Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-05-20,00:00:00.000,140,11113837,125725,0,1747699199,13937.60755329999,93.82596416999877,53069.6126916 2025-05-20,00:00:02.000,140,11113798,125645,0,1747699201,13937.71533426,93.95284851000179,53069.57076888001 2025-05-20,00:00:03.000,140,11113756,125845,0,1747699202,13937.77596105,93.93875025000307,53069.56378176 2025-05-20,00:00:04.000,140,11113755,125605,0,1747699203,13937.782697359995,93.93875025000307,53069.59173024 2025-05-20,00:00:05.000,140,11113788,125845,0,1747699204,13937.78943366999,93.94579938000243,53069.61967872001 2025-05-20,00:00:06.000,140,11113700,125925,0,1747699205,13937.83658784,94.0162906800033,53069.6126916 2025-05-20,00:00:07.000,140,11113760,125725,0,1747699206,13937.802906289995,94.0162906800033,53069.64064008 2025-05-20,00:00:08.000,140,11113714,125805,0,1747699207,13937.81637891,94.00924155000394,53069.5428204 2025-05-20,00:00:09.000,140,11113764,125965,0,1747699208,13937.85679677,94.06563458999881,53069.626665840005 2025-05-20,00:00:10.000,140,11113722,126045,0,1747699209,13937.924159869995,94.12202763000096,53069.71051128 2025-05-20,00:00:11.000,140,11113656,125925,0,1747699210,13937.89047831999,94.07268371999817,53069.59173024 2025-05-20,00:00:12.000,140,11113765,125885,0,1747699211,13937.903950939995,94.13612588999968,53069.61967872001 2025-05-20,00:00:13.000,140,11113691,125845,0,1747699212,13937.89047831999,94.07268371999817,53069.675575680005 2025-05-20,00:00:14.000,140,11113735,125685,0,1747699213,13937.924159869995,94.22776457999862,53069.63365296 2025-05-20,00:00:15.000,140,11113825,125765,0,1747699214,13937.944368799996,94.22776457999862,53069.61967872001 2025-05-20,00:00:16.000,140,11113926,125645,0,1747699215,13937.97131403999,94.31940327000484,53069.64064008 2025-05-20,00:00:17.000,140,11113649,125765,0,1747699216,13938.03867714,94.29120675000013,53069.626665840005 2025-05-20,00:00:18.000,140,11113928,125725,0,1747699217,13938.153194409992,94.34759979000228,53069.53583328 2025-05-20,00:00:19.000,140,11113775,125285,0,1747699218,13938.159930720001,94.35464892000164,53069.59871736001 2025-05-20,00:00:20.000,140,11113733,125845,0,1747699219,13938.213821199992,94.37579630999971,53069.6825628 2025-05-20,00:00:21.000,140,11113820,125605,0,1747699220,13938.301393230002,94.55907369000488,53069.689549919996 2025-05-20,00:00:22.000,140,11113960,125645,0,1747699221,13938.281184300002,94.47448412999802,53069.63365296 2025-05-20,00:00:23.000,140,11113763,126005,0,1747699222,13938.348547399997,94.56612282000424,53069.71051128 2025-05-20,00:00:24.000,140,11113618,125565,0,1747699223,13938.368756329997,94.64366325000447,53069.81531808001 2025-05-20,00:00:25.000,140,11113750,125645,0,1747699224,13938.375492639992,94.68595803000062,53069.70352416 2025-05-20,00:00:26.000,140,11113793,125725,0,1747699225,13938.294656919992,94.79169497999828,53069.75942112 2025-05-20,00:00:27.000,140,11113798,125765,0,1747699226,13938.382228950002,94.82694063000235,53069.71051128 2025-05-20,00:00:28.000,140,11113780,125605,0,1747699227,13938.321602160002,94.76349846000085,53069.69653704001 2025-05-20,00:00:29.000,140,11113698,125605,0,1747699228,13938.180139650001,94.72120368000469,53069.64064008 2025-05-20,00:00:30.000,140,11113788,125845,0,1747699229,13938.106040239996,94.71415454999806,53069.752434 2025-05-20,00:00:31.000,140,11113710,125445,0,1747699230,13937.85006045999,94.77759671999956,53069.752434 2025-05-20,00:00:32.000,140,11113913,125565,0,1747699231,13937.843324149995,94.74940020000213,53069.80134384 2025-05-20,00:00:33.000,140,11113678,125725,0,1747699232,13937.62776222999,94.84103889000107,53069.8223052 2025-05-20,00:00:34.000,140,11113829,125325,0,1747699233,13937.459354479994,94.67890890000126,53069.745446880006 2025-05-20,00:00:35.000,140,11113737,125485,0,1747699234,13937.331364589998,94.79874410999764,53069.689549919996 2025-05-20,00:00:36.000,140,11113727,125325,0,1747699235,13937.196638389993,94.86923540999851,53069.8223052 2025-05-20,00:00:37.000,140,11113867,125285,0,1747699236,13937.142747910002,94.91153019000194,53069.82929232 2025-05-20,00:00:38.000,140,11113849,125485,0,1747699237,13937.102330050002,94.84103889000107,53069.752434 2025-05-20,00:00:39.000,140,11113839,125485,0,1747699238,13937.048439569997,94.83398976000171,53069.689549919996 2025-05-20,00:00:40.000,140,11114026,125245,0,1747699239,13936.994549089992,94.89038280000386,53069.752434 2025-05-20,00:00:41.000,140,11113844,125445,0,1747699240,13936.900240750001,94.98907062000217,53069.71749840001 2025-05-20,00:00:42.000,140,11113904,125325,0,1747699241,13936.846350269996,94.8833336700045,53069.70352416 2025-05-20,00:00:43.000,140,11113592,125405,0,1747699242,13936.805932409996,94.99611975000153,53069.69653704001 2025-05-20,00:00:44.000,140,11113718,125445,0,1747699243,13936.826141339996,94.96087410000473,53069.57076888001 2025-05-20,00:00:45.000,140,11113773,125445,0,1747699244,13936.81940503,94.819891500003,53069.59871736001 2025-05-20,00:00:46.000,140,11113570,125205,0,1747699245,13936.684678829995,94.96792323000409,53069.65461432 2025-05-20,00:00:47.000,140,11113688,125445,0,1747699246,13936.61057941999,94.93972670999938,53069.5428204 2025-05-20,00:00:48.000,140,11113850,125485,0,1747699247,13936.53648001,94.8833336700045,53069.60570448 2025-05-20,00:00:49.000,140,11113751,125445,0,1747699248,13936.442171669994,94.89038280000386,53069.52884616001 2025-05-20,00:00:50.000,140,11113722,125445,0,1747699249,13936.34786332999,94.84808802000043,53069.577756000006 2025-05-20,00:00:51.000,140,11113858,125245,0,1747699250,13936.159246649993,94.84103889000107,53069.53583328 2025-05-20,00:00:52.000,140,11113868,125365,0,1747699251,13936.085147239988,94.9185793200013,53069.5428204 2025-05-20,00:00:53.000,140,11113708,125365,0,1747699252,13936.058201999993,94.85513714999979,53069.42403936 2025-05-20,00:00:54.000,140,11113778,125245,0,1747699253,13935.869585319997,94.93267758000002,53069.5428204 2025-05-20,00:00:55.000,140,11113740,125205,0,1747699254,13935.822431150002,94.89038280000386,53069.57076888001 2025-05-20,00:00:56.000,140,11113722,125285,0,1747699255,13935.802222220002,94.8833336700045,53069.49391056 2025-05-20,00:00:57.000,140,11114021,125285,0,1747699256,13935.701177570001,94.85513714999979,53069.577756000006 2025-05-20,00:00:58.000,140,11113721,125285,0,1747699257,13935.57992399,94.79874410999764,53069.4380136 2025-05-20,00:00:59.000,140,11113743,124845,0,1747699258,13935.57992399,94.82694063000235,53069.45198784001 2025-05-20,00:01:00.000,140,11113836,125285,0,1747699259,13935.43846148,94.71415454999806,53069.4380136 2025-05-20,00:01:01.000,140,11113817,125285,0,1747699260,13935.45193409999,94.75644933000149,53069.38211664001 2025-05-20,00:01:02.000,140,11113774,125125,0,1747699261,13935.43846148,94.58022108000296,53069.28429696001 2025-05-20,00:01:03.000,140,11113808,125165,0,1747699262,13935.424988859995,94.61546672999975,53069.31224544001 2025-05-20,00:01:04.000,140,11113716,125245,0,1747699263,13935.39804362,94.63661411999783,53069.34718104 2025-05-20,00:01:05.000,140,11113758,125285,0,1747699264,13935.344153139995,94.61546672999975,53069.242374240006 2025-05-20,00:01:06.000,140,11113757,125085,0,1747699265,13935.27679004,94.60136847000103,53069.21442576001 2025-05-20,00:01:07.000,140,11113692,125045,0,1747699266,13935.24984479999,94.67890890000126,53069.23538712001 2025-05-20,00:01:08.000,140,11113800,125125,0,1747699267,13935.27005372999,94.65071238000382,53069.23538712001 2025-05-20,00:01:09.000,140,11113698,125085,0,1747699268,13935.25658111,94.63661411999783,53069.21442576001 2025-05-20,00:01:10.000,140,11113930,125125,0,1747699269,13935.23637218,94.62956498999847,53069.11660608001 2025-05-20,00:01:11.000,140,11113859,125245,0,1747699270,13935.182481699994,94.7071054199987,53069.06769624001 2025-05-20,00:01:12.000,140,11113811,124965,0,1747699271,13935.20942693999,94.63661411999783,53069.06769624001 2025-05-20,00:01:13.000,140,11113811,125005,0,1747699272,13935.222899559994,94.68595803000062,53069.10263184 2025-05-20,00:01:14.000,140,11113817,124845,0,1747699273,13935.16900907999,94.72120368000469,53069.04673488001 2025-05-20,00:01:15.000,140,11113705,125005,0,1747699274,13935.12859121999,94.70005628999934,53069.03276064 2025-05-20,00:01:16.000,140,11113736,125045,0,1747699275,13935.074700739999,94.71415454999806,53068.955902320005 2025-05-20,00:01:17.000,140,11113802,124925,0,1747699276,13935.061228119994,94.66481064000254,53068.92795384001 2025-05-20,00:01:18.000,140,11113658,125045,0,1747699277,13935.000601329994,94.6718597700019,53068.94891520001 2025-05-20,00:01:19.000,140,11113740,124885,0,1747699278,13934.906292989988,94.70005628999934,53068.94192808 2025-05-20,00:01:20.000,140,11113830,124845,0,1747699279,13934.811984649998,94.74940020000213,53068.837121280005 2025-05-20,00:01:21.000,140,11113761,124685,0,1747699280,13934.798512029993,94.72825281000405,53068.80917280001 2025-05-20,00:01:22.000,140,11113733,125165,0,1747699281,13934.811984649998,94.7071054199987,53068.78122432001 2025-05-20,00:01:23.000,140,11113813,124605,0,1747699282,13934.811984649998,94.84103889000107,53068.82314704 2025-05-20,00:01:24.000,140,11113636,124805,0,1747699283,13934.825457270003,94.84103889000107,53068.82314704 2025-05-20,00:01:25.000,140,11113787,124765,0,1747699284,13934.764830480002,94.83398976000171,53068.74628872 2025-05-20,00:01:26.000,140,11113851,124645,0,1747699285,13934.737885239992,94.92562845000066,53068.704366 2025-05-20,00:01:27.000,140,11113825,124685,0,1747699286,13934.710939999997,94.92562845000066,53068.71135312001 2025-05-20,00:01:28.000,140,11113692,124685,0,1747699287,13934.751357859997,94.97497236000345,53068.704366 2025-05-20,00:01:29.000,140,11113800,124765,0,1747699288,13934.818720959993,94.96087410000473,53068.66244328001 2025-05-20,00:01:30.000,140,11113844,124645,0,1747699289,13934.818720959993,94.99611975000153,53068.66244328001 2025-05-20,00:01:31.000,140,11113773,124365,0,1747699290,13934.852402509998,95.00316888000089,53068.6344948 2025-05-20,00:01:32.000,140,11113806,124445,0,1747699291,13934.832193579998,94.97497236000345,53068.64148192001 2025-05-20,00:01:33.000,140,11113722,124405,0,1747699292,13934.818720959993,95.04546366000432,53068.60654632 2025-05-20,00:01:34.000,140,11113717,124125,0,1747699293,13934.852402509998,95.0666110500024,53068.61353344001 2025-05-20,00:01:35.000,140,11113818,124325,0,1747699294,13934.845666200003,95.07366018000175,53068.59257208001 2025-05-20,00:01:36.000,140,11113749,124325,0,1747699295,13934.852402509998,95.08775844000047,53068.54366224001 2025-05-20,00:01:37.000,140,11113851,124645,0,1747699296,13934.811984649998,95.1300532200039,53068.529688 2025-05-20,00:01:38.000,140,11113755,124205,0,1747699297,13934.838929889993,95.17234800000006,53068.515713759996 2025-05-20,00:01:39.000,140,11113774,124245,0,1747699298,13934.852402509998,95.17939712999942,53068.53667512 2025-05-20,00:01:40.000,140,11113766,124005,0,1747699299,13934.751357859997,95.2287410400022,53068.55763648 2025-05-20,00:01:41.000,140,11113759,123965,0,1747699300,13934.737885239992,95.24988843000028,53068.529688 2025-05-20,00:01:42.000,140,11113851,124005,0,1747699301,13934.704203690002,95.2287410400022,53068.501739520005 2025-05-20,00:01:43.000,140,11113813,124085,0,1747699302,13934.677258449992,95.29923234000307,53068.48776528 2025-05-20,00:01:44.000,140,11113726,124005,0,1747699303,13934.596422729992,95.29923234000307,53068.452829680005 2025-05-20,00:01:45.000,140,11113855,124005,0,1747699304,13934.549268559997,95.33447798999987,53068.41090696 2025-05-20,00:01:46.000,140,11113795,124045,0,1747699305,13934.502114390001,95.32742886000051,53068.403919840006 2025-05-20,00:01:47.000,140,11113821,123965,0,1747699306,13934.515587009992,95.30628147000243,53068.34103576 2025-05-20,00:01:48.000,140,11113815,123765,0,1747699307,13934.556004869992,95.34152711999923,53068.37597136001 2025-05-20,00:01:49.000,140,11113748,123765,0,1747699308,13934.529059629996,95.36972364000394,53068.42488120001 2025-05-20,00:01:50.000,140,11113814,123844,0,1747699309,13934.508850699996,95.44726407000417,53068.348022879996 2025-05-20,00:01:51.000,140,11113873,123725,0,1747699310,13934.488641769996,95.44021494000481,53068.30610016001 2025-05-20,00:01:52.000,140,11113944,123805,0,1747699311,13934.508850699996,95.50365710999904,53068.32706152001 2025-05-20,00:01:53.000,140,11113757,123645,0,1747699312,13934.495378079991,95.58119753999927,53068.27815168001 2025-05-20,00:01:54.000,140,11113715,123565,0,1747699313,13934.495378079991,95.61644319000334,53068.27116456 2025-05-20,00:01:55.000,140,11113821,123325,0,1747699314,13934.387597119996,95.58119753999927,53068.27116456 2025-05-20,00:01:56.000,140,11113767,124085,0,1747699315,13934.38086081,95.60234493000462,53068.236228960006 2025-05-20,00:01:57.000,140,11113924,123565,0,1747699316,13934.36065188,95.64463971000077,53068.30610016001 2025-05-20,00:01:58.000,140,11113628,123125,0,1747699317,13934.347179259996,95.60939406000398,53068.215267600004 2025-05-20,00:01:59.000,140,11113760,123405,0,1747699318,13934.17877151,95.67283622999821,53068.2502032 2025-05-20,00:02:00.000,140,11113754,122885,0,1747699319,13934.17203519999,95.65873796999949,53068.3200744 2025-05-20,00:02:01.000,140,11113822,123245,0,1747699320,13933.97668221,95.63759058000142,53068.27815168001 2025-05-20,00:02:02.000,140,11113869,123205,0,1747699321,13933.916055419999,95.65873796999949,53068.30610016001 2025-05-20,00:02:03.000,140,11113799,123005,0,1747699322,13933.781329219993,95.6234923200027,53068.3200744 2025-05-20,00:02:04.000,140,11113817,123045,0,1747699323,13933.727438739988,95.65168884000013,53068.25719032001 2025-05-20,00:02:05.000,140,11113750,122965,0,1747699324,13933.713966119998,95.61644319000334,53068.22924184001 2025-05-20,00:02:06.000,140,11113725,122965,0,1747699325,13933.653339329998,95.66578709999885,53068.27116456 2025-05-20,00:02:07.000,140,11113769,122685,0,1747699326,13933.559030989993,95.61644319000334,53068.24321608 2025-05-20,00:02:08.000,140,11113847,122685,0,1747699327,13933.478195269992,95.63054145000206,53068.180331999996 2025-05-20,00:02:09.000,140,11113727,123045,0,1747699328,13933.431041099997,95.63759058000142,53068.180331999996 2025-05-20,00:02:10.000,140,11113795,122725,0,1747699329,13933.383886930002,95.63759058000142,53068.19430624 2025-05-20,00:02:11.000,140,11113740,122805,0,1747699330,13933.255897039991,95.60939406000398,53068.15937064001 2025-05-20,00:02:12.000,140,11113756,122365,0,1747699331,13933.249160729996,95.63054145000206,53068.166357760005 2025-05-20,00:02:13.000,140,11113844,122885,0,1747699332,13933.1615887,95.63759058000142,53068.1453964 2025-05-20,00:02:14.000,140,11113731,122445,0,1747699333,13933.127907149996,95.6234923200027,53068.10347368 2025-05-20,00:02:15.000,140,11113761,122605,0,1747699334,13933.08075298,95.58119753999927,53068.117447920005 2025-05-20,00:02:16.000,140,11113816,122125,0,1747699335,13932.99991726,95.58119753999927,53068.08949944001 2025-05-20,00:02:17.000,140,11113726,122325,0,1747699336,13932.89887261,95.61644319000334,53068.047576720004 2025-05-20,00:02:18.000,140,11113743,122205,0,1747699337,13932.737201169999,95.59529579999798,53068.03360248 2025-05-20,00:02:19.000,140,11113792,122165,0,1747699338,13932.656365449999,95.5741484099999,53068.04058960001 2025-05-20,00:02:20.000,140,11113730,122205,0,1747699339,13932.568793419989,95.58824666999863,53067.99167976001 2025-05-20,00:02:21.000,140,11113800,122125,0,1747699340,13932.461012459993,95.56709928000055,53068.005654 2025-05-20,00:02:22.000,140,11113740,121685,0,1747699341,13932.407121980003,95.5248045000044,53067.98469264 2025-05-20,00:02:23.000,140,11113749,122005,0,1747699342,13932.252186849997,95.53890276000311,53067.90783432 2025-05-20,00:02:24.000,140,11113730,121725,0,1747699343,13932.171351129997,95.55300102000183,53067.97071840001 2025-05-20,00:02:25.000,140,11113724,122005,0,1747699344,13932.110724339997,95.55300102000183,53067.88687296 2025-05-20,00:02:26.000,140,11113706,121725,0,1747699345,13931.975998139991,95.59529579999798,53067.83796312 2025-05-20,00:02:27.000,140,11113804,121485,0,1747699346,13931.827799319995,95.59529579999798,53067.85193736001 2025-05-20,00:02:28.000,140,11113767,121405,0,1747699347,13931.74022729,95.60939406000398,53067.733156320006 2025-05-20,00:02:29.000,140,11113741,121525,0,1747699348,13931.69307311999,95.64463971000077,53067.76809192 2025-05-20,00:02:30.000,140,11113825,121525,0,1747699349,13931.61897371,95.64463971000077,53067.7611048 2025-05-20,00:02:31.000,140,11113756,121645,0,1747699350,13931.55834692,95.67988536000485,53067.71918208 2025-05-20,00:02:32.000,140,11113785,121245,0,1747699351,13931.484247509994,95.69398362000356,53067.677259359996 2025-05-20,00:02:33.000,140,11113783,121085,0,1747699352,13931.49098381999,95.73627839999972,53067.6213624 2025-05-20,00:02:34.000,140,11113803,121325,0,1747699353,13931.403411789994,95.8208679599993,53067.614375280005 2025-05-20,00:02:35.000,140,11113808,120845,0,1747699354,13931.362993929994,95.80676970000059,53067.62834952 2025-05-20,00:02:36.000,140,11113798,121045,0,1747699355,13931.389939169989,95.86316274000274,53067.60738816001 2025-05-20,00:02:37.000,140,11113795,121045,0,1747699356,13931.356257619998,95.8702118700021,53067.51655560001 2025-05-20,00:02:38.000,140,11113767,121045,0,1747699357,13931.349521309989,95.91250664999825,53067.45367152 2025-05-20,00:02:39.000,140,11113832,121005,0,1747699358,13931.309103449988,95.90545751999889,53067.47463288 2025-05-20,00:02:40.000,140,11113773,120805,0,1747699359,13931.208058799988,95.91955578000488,53067.41873592001 2025-05-20,00:02:41.000,140,11113717,120805,0,1747699360,13931.154168319998,95.9336540400036,53067.43969728001 2025-05-20,00:02:42.000,140,11113788,120485,0,1747699361,13931.113750459997,95.9336540400036,53067.4117488 2025-05-20,00:02:43.000,140,11113764,120765,0,1747699362,13931.093541529997,95.97594881999976,53067.35585184 2025-05-20,00:02:44.000,140,11113748,120645,0,1747699363,13930.999233189992,95.98299794999912,53067.34886472001 2025-05-20,00:02:45.000,140,11113745,120485,0,1747699364,13930.938606399992,95.9688996900004,53067.31392912 2025-05-20,00:02:46.000,140,11113753,120445,0,1747699365,13930.877979609992,96.02529273000255,53067.2370708 2025-05-20,00:02:47.000,140,11113727,120285,0,1747699366,13930.817352819991,96.01119447000383,53067.25104504001 2025-05-20,00:02:48.000,140,11113753,120205,0,1747699367,13930.72304448,96.06053837999934,53067.20213520001 2025-05-20,00:02:49.000,140,11113738,120405,0,1747699368,13930.69609923999,96.0675875099987,53067.174186719996 2025-05-20,00:02:50.000,140,11113834,120285,0,1747699369,13930.716308169991,96.08873490000406,53067.12527688 2025-05-20,00:02:51.000,140,11113763,120325,0,1747699370,13930.70283555,96.07463663999806,53067.13226400001 2025-05-20,00:02:52.000,140,11113798,120205,0,1747699371,13930.736517099991,96.08873490000406,53067.05540568001 2025-05-20,00:02:53.000,140,11113766,119804,0,1747699372,13930.844298060001,96.09578403000341,53067.13925112 2025-05-20,00:02:54.000,140,11113720,119965,0,1747699373,13930.871243299996,96.12398055000085,53067.07636704 2025-05-20,00:02:55.000,140,11113800,120005,0,1747699374,13930.925133780001,96.13102968000021,53066.99950872 2025-05-20,00:02:56.000,140,11113797,120005,0,1747699375,13931.019442119992,96.13102968000021,53067.041431440004 2025-05-20,00:02:57.000,140,11113822,119725,0,1747699376,13931.073332599997,96.13807880999957,53066.992521600005 2025-05-20,00:02:58.000,140,11113808,119885,0,1747699377,13931.120486769993,96.16627533000428,53066.99950872 2025-05-20,00:02:59.000,140,11113720,119645,0,1747699378,13931.194586179998,96.18742272000236,53066.97156024 2025-05-20,00:03:00.000,140,11113738,119725,0,1747699379,13931.295630829998,96.20857011000044,53066.98553448001 2025-05-20,00:03:01.000,140,11113797,119925,0,1747699380,13931.329312379989,96.25791402000323,53066.93662464001 2025-05-20,00:03:02.000,140,11113730,119725,0,1747699381,13931.403411789994,96.2156192399998,53066.95059888 2025-05-20,00:03:03.000,140,11113785,119645,0,1747699382,13931.416884409999,96.2156192399998,53066.96457312001 2025-05-20,00:03:04.000,140,11113825,119005,0,1747699383,13931.504456439994,96.22971749999851,53066.93662464001 2025-05-20,00:03:05.000,140,11113723,119005,0,1747699384,13931.53140167999,96.2156192399998,53066.943611760005 2025-05-20,00:03:06.000,140,11113732,119485,0,1747699385,13931.53140167999,96.23676662999787,53066.957586 2025-05-20,00:03:07.000,140,11113737,119325,0,1747699386,13931.544874299994,96.2156192399998,53066.95059888 2025-05-20,00:03:08.000,140,11113835,119245,0,1747699387,13931.57181953999,96.22971749999851,53066.97854736 2025-05-20,00:03:09.000,140,11113736,119285,0,1747699388,13931.544874299994,96.20857011000044,53066.99950872 2025-05-20,00:03:10.000,140,11113768,119245,0,1747699389,13931.625710019995,96.20152098000108,53067.041431440004 2025-05-20,00:03:11.000,140,11113720,119165,0,1747699390,13931.61223739999,96.13102968000021,53066.99950872 2025-05-20,00:03:12.000,140,11113833,119085,0,1747699391,13931.686336809995,96.08873490000406,53067.00649584001 2025-05-20,00:03:13.000,140,11113783,118925,0,1747699392,13931.67286418999,96.09578403000341,53066.99950872 2025-05-20,00:03:14.000,140,11113765,119005,0,1747699393,13931.69307311999,96.08873490000406,53066.99950872 2025-05-20,00:03:15.000,140,11113800,118685,0,1747699394,13931.71328204999,96.0816857700047,53067.041431440004 2025-05-20,00:03:16.000,140,11113750,118885,0,1747699395,13931.73349097999,96.08873490000406,53067.062392800006 2025-05-20,00:03:17.000,140,11113812,119205,0,1747699396,13931.767172529995,96.13102968000021,53067.00649584001 2025-05-20,00:03:18.000,140,11113789,118885,0,1747699397,13931.79411776999,96.15922619999765,53067.041431440004 2025-05-20,00:03:19.000,140,11113770,118885,0,1747699398,13931.83453562999,96.19447185000172,53067.09034128 2025-05-20,00:03:20.000,140,11113762,118925,0,1747699399,13931.91537134999,96.19447185000172,53067.0274572 2025-05-20,00:03:21.000,140,11113745,118885,0,1747699400,13931.928843969996,96.2156192399998,53067.01348296001 2025-05-20,00:03:22.000,140,11113777,118685,0,1747699401,13931.989470759996,96.22971749999851,53067.0274572 2025-05-20,00:03:23.000,140,11113764,118485,0,1747699402,13932.002943380001,96.27201228000195,53067.05540568001 2025-05-20,00:03:24.000,140,11113733,118805,0,1747699403,13932.023152310001,96.32135619000474,53067.062392800006 2025-05-20,00:03:25.000,140,11113725,118645,0,1747699404,13932.130933269997,96.34250358000281,53067.0973284 2025-05-20,00:03:26.000,140,11113823,118725,0,1747699405,13932.171351129997,96.40594575000432,53067.09034128 2025-05-20,00:03:27.000,140,11113800,118485,0,1747699406,13932.252186849997,96.46938791999855,53067.12527688 2025-05-20,00:03:28.000,140,11113759,118445,0,1747699407,13932.312813639997,96.5257809600007,53067.0973284 2025-05-20,00:03:29.000,140,11113739,118645,0,1747699408,13932.407121980003,96.63151790999837,53067.174186719996 2025-05-20,00:03:30.000,140,11113736,118405,0,1747699409,13932.508166629988,96.65971443000308,53067.13925112 2025-05-20,00:03:31.000,140,11113783,118165,0,1747699410,13932.595738659998,96.75135312000202,53067.230083680006 2025-05-20,00:03:32.000,140,11113771,118605,0,1747699411,13932.683310689994,96.77954963999946,53067.19514808 2025-05-20,00:03:33.000,140,11113816,118245,0,1747699412,13932.743937479994,96.85709006999969,53067.21610944 2025-05-20,00:03:34.000,140,11113744,118285,0,1747699413,13932.81803689,96.90643398000248,53067.2370708 2025-05-20,00:03:35.000,140,11113800,117965,0,1747699414,13932.925817849995,96.96987615000398,53067.22309656001 2025-05-20,00:03:36.000,140,11113711,118245,0,1747699415,13932.946026779995,97.06151484000293,53067.341877599996 2025-05-20,00:03:37.000,140,11113790,118405,0,1747699416,13933.047071429995,97.08971136000036,53067.341877599996 2025-05-20,00:03:38.000,140,11113784,118285,0,1747699417,13933.10096191,97.1179078799978,53067.35585184 2025-05-20,00:03:39.000,140,11113726,118045,0,1747699418,13933.10096191,97.15315353000187,53067.36283896 2025-05-20,00:03:40.000,140,11113829,118085,0,1747699419,13933.107698219996,97.20954657000402,53067.41873592001 2025-05-20,00:03:41.000,140,11113806,118005,0,1747699420,13933.107698219996,97.25184135000018,53067.43271016 2025-05-20,00:03:42.000,140,11113777,117965,0,1747699421,13933.03359880999,97.31528352000169,53067.46764576001 2025-05-20,00:03:43.000,140,11113810,117685,0,1747699422,13932.93929047,97.36462743000448,53067.43271016 2025-05-20,00:03:44.000,140,11113804,118005,0,1747699423,13932.946026779995,97.42102046999935,53067.53052984 2025-05-20,00:03:45.000,140,11113749,118045,0,1747699424,13932.79109164999,97.41397133999999,53067.544504080004 2025-05-20,00:03:46.000,140,11113744,117845,0,1747699425,13932.743937479994,97.49151177000022,53067.544504080004 2025-05-20,00:03:47.000,140,11113738,118045,0,1747699426,13932.683310689994,97.540855680003,53067.59341392 2025-05-20,00:03:48.000,140,11113799,117845,0,1747699427,13932.582266039994,97.5126591599983,53067.57245256 2025-05-20,00:03:49.000,140,11113725,117725,0,1747699428,13932.487957699988,97.59019958999852,53067.53751696001 2025-05-20,00:03:50.000,140,11113743,117965,0,1747699429,13932.434067219998,97.61839611000323,53067.57245256 2025-05-20,00:03:51.000,140,11113718,117485,0,1747699430,13932.353231499997,97.64659263000067,53067.57245256 2025-05-20,00:03:52.000,140,11113798,117805,0,1747699431,13932.238714229992,97.71003480000218,53067.53751696001 2025-05-20,00:03:53.000,140,11113805,117765,0,1747699432,13932.164614820002,97.6888874100041,53067.55847832001 2025-05-20,00:03:54.000,140,11113735,117725,0,1747699433,13932.043361240001,97.6747891499981,53067.57245256 2025-05-20,00:03:55.000,140,11113789,117765,0,1747699434,13931.96252552,97.73118219000025,53067.57943968 2025-05-20,00:03:56.000,140,11113789,117765,0,1747699435,13931.908635039996,97.71708393000154,53067.58642680001 2025-05-20,00:03:57.000,140,11113735,117525,0,1747699436,13931.827799319995,97.75232957999833,53067.52354272 2025-05-20,00:03:58.000,140,11113755,117565,0,1747699437,13931.78064515,97.76642784000433,53067.59341392 2025-05-20,00:03:59.000,140,11113807,118045,0,1747699438,13931.6796005,97.75232957999833,53067.50258136 2025-05-20,00:04:00.000,140,11113768,117725,0,1747699439,13931.524665369994,97.73823131999961,53067.52354272 2025-05-20,00:04:01.000,140,11113804,117525,0,1747699440,13931.416884409999,97.75232957999833,53067.509568479996 2025-05-20,00:04:02.000,140,11113780,117725,0,1747699441,13931.315839759998,97.78052610000304,53067.53751696001 2025-05-20,00:04:03.000,140,11113747,117405,0,1747699442,13931.214795109998,97.8228208799992,53067.544504080004 2025-05-20,00:04:04.000,140,11113791,117885,0,1747699443,13931.100277839992,97.82987000999856,53067.495594240005 2025-05-20,00:04:05.000,140,11113800,117725,0,1747699444,13931.053123669997,97.84396827000455,53067.5514912 2025-05-20,00:04:06.000,140,11113793,117485,0,1747699445,13930.972287949997,97.86511566000263,53067.509568479996 2025-05-20,00:04:07.000,140,11113803,117685,0,1747699446,13930.871243299996,97.85806653000327,53067.53052984 2025-05-20,00:04:08.000,140,11113784,117605,0,1747699447,13930.776934959991,97.91445956999814,53067.50258136 2025-05-20,00:04:09.000,140,11113731,117405,0,1747699448,13930.70283555,97.90741043999878,53067.446684400005 2025-05-20,00:04:10.000,140,11113758,117525,0,1747699449,13930.59505458999,97.96380348000093,53067.45367152 2025-05-20,00:04:11.000,140,11113764,117405,0,1747699450,13930.50074625,97.94970522000222,53067.43969728001 2025-05-20,00:04:12.000,140,11113777,117485,0,1747699451,13930.35928374,97.94265609000286,53067.46065864 2025-05-20,00:04:13.000,140,11113726,117445,0,1747699452,13930.197612299999,97.94265609000286,53067.43271016 2025-05-20,00:04:14.000,140,11113796,117325,0,1747699453,13930.130249199989,97.97085261000029,53067.4117488 2025-05-20,00:04:15.000,140,11113759,117605,0,1747699454,13930.008995619988,97.96380348000093,53067.376813200004 2025-05-20,00:04:16.000,140,11113740,117485,0,1747699455,13929.867533110002,98.01314739000372,53067.33489048 2025-05-20,00:04:17.000,140,11113759,117525,0,1747699456,13929.746279530002,97.95675435000157,53067.29995488001 2025-05-20,00:04:18.000,140,11113805,117525,0,1747699457,13929.611553329996,97.98495086999901,53067.25104504001 2025-05-20,00:04:19.000,140,11113725,117125,0,1747699458,13929.517244989991,97.95675435000157,53067.2370708 2025-05-20,00:04:20.000,140,11113770,117405,0,1747699459,13929.369046169995,97.99904912999773,53067.209122320004 2025-05-20,00:04:21.000,140,11113837,117045,0,1747699460,13929.268001519995,97.99199999999837,53067.1671996 2025-05-20,00:04:22.000,140,11113801,117485,0,1747699461,13929.099593769999,97.97085261000029,53067.09034128 2025-05-20,00:04:23.000,140,11113804,117205,0,1747699462,13929.032230669989,97.98495086999901,53067.0973284 2025-05-20,00:04:24.000,140,11113772,117325,0,1747699463,13928.944658639994,97.95675435000157,53067.02047008 2025-05-20,00:04:25.000,140,11113781,117445,0,1747699464,13928.870559229988,97.9356069600035,53067.05540568001 2025-05-20,00:04:26.000,140,11113769,117245,0,1747699465,13928.796459819998,97.92150870000478,53067.02047008 2025-05-20,00:04:27.000,140,11113810,117165,0,1747699466,13928.722360409993,97.94970522000222,53066.957586 2025-05-20,00:04:28.000,140,11113742,117285,0,1747699467,13928.654997309997,97.90741043999878,53066.92963752 2025-05-20,00:04:29.000,140,11113755,117205,0,1747699468,13928.574161589997,97.92150870000478,53066.88771480001 2025-05-20,00:04:30.000,140,11113757,117285,0,1747699469,13928.540480039992,97.88626305000071,53066.8527792 2025-05-20,00:04:31.000,140,11113720,117165,0,1747699470,13928.493325869997,97.92150870000478,53066.8527792 2025-05-20,00:04:32.000,140,11113788,117125,0,1747699471,13928.459644319992,97.92855783000414,53066.83181784 2025-05-20,00:04:33.000,140,11113832,117325,0,1747699472,13928.419226459991,97.90741043999878,53066.83181784 2025-05-20,00:04:34.000,140,11113845,117645,0,1747699473,13928.372072289996,97.92855783000414,53066.83181784 2025-05-20,00:04:35.000,140,11113775,117005,0,1747699474,13928.372072289996,97.9356069600035,53066.782908 2025-05-20,00:04:36.000,140,11113768,117405,0,1747699475,13928.297972879991,97.97790173999965,53066.73399816 2025-05-20,00:04:37.000,140,11113778,117045,0,1747699476,13928.230609779996,97.94265609000286,53066.67111408001 2025-05-20,00:04:38.000,140,11113728,117245,0,1747699477,13928.18345561,97.94265609000286,53066.657139840005 2025-05-20,00:04:39.000,140,11113760,117325,0,1747699478,13928.13630143999,97.94265609000286,53066.65015272001 2025-05-20,00:04:40.000,140,11113807,117365,0,1747699479,13928.06220203,97.94970522000222,53066.58726864 2025-05-20,00:04:41.000,140,11113776,117485,0,1747699480,13927.97462999999,97.97790173999965,53066.58028152001 2025-05-20,00:04:42.000,140,11113833,117325,0,1747699481,13927.95442106999,97.95675435000157,53066.58726864 2025-05-20,00:04:43.000,140,11113848,117125,0,1747699482,13927.92073952,97.98495086999901,53066.53137168001 2025-05-20,00:04:44.000,140,11113751,117205,0,1747699483,13927.887057969994,97.98495086999901,53066.538358800004 2025-05-20,00:04:45.000,140,11113808,117405,0,1747699484,13927.91400320999,98.07658955999796,53066.49643608 2025-05-20,00:04:46.000,140,11113752,117085,0,1747699485,13927.91400320999,98.08363869000459,53066.46150048001 2025-05-20,00:04:47.000,140,11113823,117085,0,1747699486,13927.819694869999,98.11183521000203,53066.45451336 2025-05-20,00:04:48.000,140,11113739,117285,0,1747699487,13927.799485939999,98.14003172999946,53066.40560352 2025-05-20,00:04:49.000,140,11113769,117205,0,1747699488,13927.752331769989,98.16822825000418,53066.370667920004 2025-05-20,00:04:50.000,140,11113778,117285,0,1747699489,13927.752331769989,98.23167041999841,53066.370667920004 2025-05-20,00:04:51.000,140,11113762,117445,0,1747699490,13927.779277009999,98.26691607000248,53066.33573232001 2025-05-20,00:04:52.000,140,11113793,117045,0,1747699491,13927.745595459994,98.316259979998,53066.321758080005 2025-05-20,00:04:53.000,140,11113804,117365,0,1747699492,13927.684968669993,98.37265302000014,53066.34271944001 2025-05-20,00:04:54.000,140,11113814,117285,0,1747699493,13927.678232359998,98.42904606000229,53066.27983536 2025-05-20,00:04:55.000,140,11113770,117405,0,1747699494,13927.624341879993,98.43609519000165,53066.28682248 2025-05-20,00:04:56.000,140,11113815,117125,0,1747699495,13927.577187709998,98.45724257999973,53066.26586112001 2025-05-20,00:04:57.000,140,11113811,117085,0,1747699496,13927.503088299993,98.50658649000252,53066.25188688 2025-05-20,00:04:58.000,140,11113826,117285,0,1747699497,13927.449197820002,98.53478300999996,53066.25188688 2025-05-20,00:04:59.000,140,11113782,117485,0,1747699498,13927.354889479997,98.57707779000339,53066.258874 2025-05-20,00:05:00.000,140,11113833,117245,0,1747699499,13927.321207929992,98.59822518000146,53066.23092552 2025-05-20,00:05:01.000,140,11113751,117645,0,1747699500,13927.226899590001,98.68281474000105,53066.23092552 2025-05-20,00:05:02.000,140,11113808,117245,0,1747699501,13927.146063870001,98.71101125999849,53066.18201568 2025-05-20,00:05:03.000,140,11113809,117245,0,1747699502,13927.05849183999,98.71101125999849,53066.105157360005 2025-05-20,00:05:04.000,140,11113849,117085,0,1747699503,13926.991128739995,98.72510952000448,53066.17502856001 2025-05-20,00:05:05.000,140,11113780,117285,0,1747699504,13926.890084089995,98.78150255999935,53066.12611872001 2025-05-20,00:05:06.000,140,11113797,117125,0,1747699505,13926.80251206,98.77445343,53066.14708008001 2025-05-20,00:05:07.000,140,11113844,117285,0,1747699506,13926.708203719994,98.80969908000407,53066.07720888001 2025-05-20,00:05:08.000,140,11113844,117325,0,1747699507,13926.627367999994,98.82379734000278,53066.07022176 2025-05-20,00:05:09.000,140,11113776,117245,0,1747699508,13926.519587039998,98.82379734000278,53066.07720888001 2025-05-20,00:05:10.000,140,11113816,117085,0,1747699509,13926.432015009988,98.84494473000086,53065.99336344 2025-05-20,00:05:11.000,140,11113765,117325,0,1747699510,13926.317497739998,98.83084647000214,53065.95842784001 2025-05-20,00:05:12.000,140,11113773,117525,0,1747699511,13926.202980469992,98.85904298999958,53065.97938920001 2025-05-20,00:05:13.000,140,11113780,117445,0,1747699512,13926.155826299997,98.85904298999958,53065.91650512 2025-05-20,00:05:14.000,140,11113800,117325,0,1747699513,13926.068254270001,98.88019037999766,53065.9444536 2025-05-20,00:05:15.000,140,11113840,117365,0,1747699514,13926.027836410001,98.86609211999894,53065.88156952001 2025-05-20,00:05:16.000,140,11113770,117285,0,1747699515,13925.913319139996,98.84494473000086,53065.89554376 2025-05-20,00:05:17.000,140,11113819,117285,0,1747699516,13925.76512032,98.83084647000214,53065.86060816001 2025-05-20,00:05:18.000,140,11113849,117565,0,1747699517,13925.650603049995,98.83084647000214,53065.818685440005 2025-05-20,00:05:19.000,140,11113788,117605,0,1747699518,13925.488931609994,98.86609211999894,53065.818685440005 2025-05-20,00:05:20.000,140,11113768,117605,0,1747699519,13925.333996479989,98.86609211999894,53065.76278848001 2025-05-20,00:05:21.000,140,11113714,117445,0,1747699520,13925.232951829988,98.85904298999958,53065.74182712001 2025-05-20,00:05:22.000,140,11113815,117245,0,1747699521,13925.212742899988,98.88019037999766,53065.720865760006 2025-05-20,00:05:23.000,140,11113824,117685,0,1747699522,13925.125170869993,98.89428864000365,53065.72785288 2025-05-20,00:05:24.000,140,11113774,117325,0,1747699523,13924.970235740002,98.8731412499983,53065.69291728001 2025-05-20,00:05:25.000,140,11113805,117325,0,1747699524,13924.808564300001,98.83084647000214,53065.71387864001 2025-05-20,00:05:26.000,140,11113799,117245,0,1747699525,13924.653629169996,98.85904298999958,53065.67195592001 2025-05-20,00:05:27.000,140,11113749,117445,0,1747699526,13924.52563928,98.8731412499983,53065.62304608001 2025-05-20,00:05:28.000,140,11113765,117445,0,1747699527,13924.390913079995,98.88019037999766,53065.53920064 2025-05-20,00:05:29.000,140,11113734,117605,0,1747699528,13924.350495219995,98.90133777000301,53065.51125216 2025-05-20,00:05:30.000,140,11113709,117325,0,1747699529,13924.242714259999,98.94363254999917,53065.532213520004 2025-05-20,00:05:31.000,140,11113819,117365,0,1747699530,13924.141669609999,98.95773080999788,53065.49727792001 2025-05-20,00:05:32.000,140,11113760,117245,0,1747699531,13924.033888649989,98.95068167999852,53065.434393840005 2025-05-20,00:05:33.000,140,11113778,117525,0,1747699532,13923.899162449998,98.9365834199998,53065.364522640004 2025-05-20,00:05:34.000,140,11113792,117325,0,1747699533,13923.804854109992,98.95068167999852,53065.33657416001 2025-05-20,00:05:35.000,140,11113734,117565,0,1747699534,13923.710545770002,98.96477994000452,53065.33657416001 2025-05-20,00:05:36.000,140,11113772,117325,0,1747699535,13923.562346949991,98.91543603000173,53065.28766432001 2025-05-20,00:05:37.000,140,11113811,117485,0,1747699536,13923.461302299991,98.91543603000173,53065.33657416001 2025-05-20,00:05:38.000,140,11113780,117485,0,1747699537,13923.333312409995,98.90838690000237,53065.27369008 2025-05-20,00:05:39.000,140,11113755,117245,0,1747699538,13923.24574038,98.92953429000045,53065.18984464001 2025-05-20,00:05:40.000,140,11113719,117605,0,1747699539,13923.18511359,98.91543603000173,53065.18285752 2025-05-20,00:05:41.000,140,11113801,117925,0,1747699540,13923.09754155999,98.94363254999917,53065.16189616001 2025-05-20,00:05:42.000,140,11113762,117365,0,1747699541,13922.962815359999,98.94363254999917,53065.08503784 2025-05-20,00:05:43.000,140,11113732,117405,0,1747699542,13922.841561779998,98.95068167999852,53065.04311512001 2025-05-20,00:05:44.000,140,11113773,117405,0,1747699543,13922.740517129998,98.95773080999788,53064.95228256001 2025-05-20,00:05:45.000,140,11113746,117405,0,1747699544,13922.700099269998,98.95773080999788,53064.91734696 2025-05-20,00:05:46.000,140,11113751,117965,0,1747699545,13922.619263549997,99.01412385000003,53064.90337272001 2025-05-20,00:05:47.000,140,11113724,117405,0,1747699546,13922.572109380002,99.02822210999875,53064.882411360006 2025-05-20,00:05:48.000,140,11113724,117645,0,1747699547,13922.484537349992,99.0846151500009,53064.85446288001 2025-05-20,00:05:49.000,140,11113806,117765,0,1747699548,13922.417174249997,99.0493695000041,53064.861450000004 2025-05-20,00:05:50.000,140,11113730,117685,0,1747699549,13922.343074839991,99.04232037000475,53064.763630320005 2025-05-20,00:05:51.000,140,11113800,117685,0,1747699550,13922.282448049991,99.09166428000026,53064.7217076 2025-05-20,00:05:52.000,140,11113737,117405,0,1747699551,13922.18140339999,99.10576253999898,53064.693759120004 2025-05-20,00:05:53.000,140,11113818,117605,0,1747699552,13922.12751292,99.0846151500009,53064.65882352001 2025-05-20,00:05:54.000,140,11113741,117605,0,1747699553,13922.06014981999,99.16920471000049,53064.61690080001 2025-05-20,00:05:55.000,140,11113752,117565,0,1747699554,13921.972577789995,99.13395906000369,53064.61690080001 2025-05-20,00:05:56.000,140,11113829,117765,0,1747699555,13921.91868730999,99.20445036000456,53064.60292656 2025-05-20,00:05:57.000,140,11113804,117325,0,1747699556,13921.86479683,99.21854862000328,53064.547029600006 2025-05-20,00:05:58.000,140,11113803,117765,0,1747699557,13921.831115279994,99.23969601000135,53064.56100384 2025-05-20,00:05:59.000,140,11113736,117525,0,1747699558,13921.783961109999,99.24674514000071,53064.512094 2025-05-20,00:06:00.000,140,11113783,117805,0,1747699559,13921.723334319999,99.2960890500035,53064.50510688 2025-05-20,00:06:01.000,140,11113793,117565,0,1747699560,13921.608817049993,99.28199079000478,53064.428248560005 2025-05-20,00:06:02.000,140,11113802,117845,0,1747699561,13921.501036089998,99.28903992000414,53064.41427432 2025-05-20,00:06:03.000,140,11113777,117765,0,1747699562,13921.426936679993,99.35953121999773,53064.4072872 2025-05-20,00:06:04.000,140,11113793,117565,0,1747699563,13921.386518819992,99.36658035000437,53064.33042888001 2025-05-20,00:06:05.000,140,11113786,117765,0,1747699564,13921.399991439997,99.37362948000373,53064.309467520005 2025-05-20,00:06:06.000,140,11113810,117565,0,1747699565,13921.366309889992,99.38067861000309,53064.2675448 2025-05-20,00:06:07.000,140,11113805,117565,0,1747699566,13921.258528929997,99.3947768700018,53064.25357056001 2025-05-20,00:06:08.000,140,11113756,117685,0,1747699567,13921.231583690002,99.38067861000309,53064.309467520005 2025-05-20,00:06:09.000,140,11113820,117805,0,1747699568,13921.170956900001,99.40887513000052,53064.2675448 2025-05-20,00:06:10.000,140,11113818,117805,0,1747699569,13921.110330110001,99.4300225199986,53064.22562208 2025-05-20,00:06:11.000,140,11113739,117965,0,1747699570,13921.063175939991,99.43707164999796,53064.190686480004 2025-05-20,00:06:12.000,140,11113808,117485,0,1747699571,13921.00928546,99.43707164999796,53064.1976736 2025-05-20,00:06:13.000,140,11113798,117765,0,1747699572,13920.96213128999,99.46526817000267,53064.0579312 2025-05-20,00:06:14.000,140,11113748,117885,0,1747699573,13920.894768189995,99.4441207800046,53064.07190544 2025-05-20,00:06:15.000,140,11113800,117725,0,1747699574,13920.834141399995,99.4441207800046,53064.0579312 2025-05-20,00:06:16.000,140,11113810,117725,0,1747699575,13920.773514609995,99.47936643000139,53064.00203424 2025-05-20,00:06:17.000,140,11113754,117925,0,1747699576,13920.793723539995,99.49346469000011,53064.022995600004 2025-05-20,00:06:18.000,140,11113762,117925,0,1747699577,13920.74656937,99.50756294999883,53063.9531244 2025-05-20,00:06:19.000,140,11113773,117965,0,1747699578,13920.672469959994,99.50756294999883,53063.925175920005 2025-05-20,00:06:20.000,140,11113778,117725,0,1747699579,13920.605106859999,99.49346469000011,53063.91120168 2025-05-20,00:06:21.000,140,11113705,117765,0,1747699580,13920.510798519994,99.5428086000029,53063.84133048 2025-05-20,00:06:22.000,140,11113771,117925,0,1747699581,13920.510798519994,99.55690686000162,53063.8832532 2025-05-20,00:06:23.000,140,11113812,118045,0,1747699582,13920.497325899989,99.5428086000029,53063.86927896001 2025-05-20,00:06:24.000,140,11113857,117885,0,1747699583,13920.450171729994,99.57100512000034,53063.77145928 2025-05-20,00:06:25.000,140,11113772,117885,0,1747699584,13920.382808629998,99.62034903000313,53063.76447216 2025-05-20,00:06:26.000,140,11113721,118085,0,1747699585,13920.322181839998,99.59920163999777,53063.72953656001 2025-05-20,00:06:27.000,140,11113769,117885,0,1747699586,13920.315445529988,99.64854555000056,53063.73652368 2025-05-20,00:06:28.000,140,11113839,117725,0,1747699587,13920.254818740003,99.65559467999992,53063.69460096 2025-05-20,00:06:30.000,140,11113746,117925,0,1747699589,13920.113356230002,99.676742069998,53063.66665248 2025-05-20,00:06:31.000,140,11113775,118085,0,1747699590,13920.066202059992,99.690840330004,53063.6037684 2025-05-20,00:06:32.000,140,11113717,117885,0,1747699591,13920.005575269992,99.71198772000207,53063.61774264 2025-05-20,00:06:33.000,140,11113750,117885,0,1747699592,13920.039256819997,99.74723336999887,53063.64569112 2025-05-20,00:06:34.000,140,11113777,118165,0,1747699593,13919.965157409992,99.76133163000486,53063.58280704001 2025-05-20,00:06:35.000,140,11113781,117925,0,1747699594,13919.938212169996,99.74018423999951,53063.589794160005 2025-05-20,00:06:36.000,140,11113775,117965,0,1747699595,13919.904530619991,99.76838076000422,53063.5688328 2025-05-20,00:06:37.000,140,11113745,118125,0,1747699596,13919.837167519996,99.78247902000294,53063.4989616 2025-05-20,00:06:38.000,140,11113844,118245,0,1747699597,13919.76980442,99.79657728000166,53063.4989616 2025-05-20,00:06:39.000,140,11113751,117765,0,1747699598,13919.736122869996,99.80362641000102,53063.50594872 2025-05-20,00:06:40.000,140,11113717,118005,0,1747699599,13919.715913939996,99.81772466999973,53063.52691008 2025-05-20,00:06:41.000,140,11113760,117885,0,1747699600,13919.66875977,99.84592119000445,53063.45005176 2025-05-20,00:06:42.000,140,11113750,118165,0,1747699601,13919.60813298,99.81067554000037,53063.43607752 2025-05-20,00:06:43.000,140,11113777,117805,0,1747699602,13919.574451429995,99.8882159700006,53063.45703888 2025-05-20,00:06:44.000,140,11113775,118085,0,1747699603,13919.54750619,99.8529703200038,53063.44306464001 2025-05-20,00:06:45.000,140,11113798,118405,0,1747699604,13919.48014308999,99.89526509999996,53063.40812904 2025-05-20,00:06:46.000,140,11113776,118325,0,1747699605,13919.44646154,99.86706858000252,53063.36620632001 2025-05-20,00:06:47.000,140,11113741,117885,0,1747699606,13919.352153199994,99.86706858000252,53063.43607752 2025-05-20,00:06:48.000,140,11113764,118125,0,1747699607,13919.304999029999,99.8882159700006,53063.373193440006 2025-05-20,00:06:49.000,140,11113800,118245,0,1747699608,13919.224163309998,99.86706858000252,53063.34524496001 2025-05-20,00:06:50.000,140,11113757,118045,0,1747699609,13919.237635929989,99.88116684000124,53063.33825784 2025-05-20,00:06:51.000,140,11113770,118485,0,1747699610,13919.217426999989,99.88116684000124,53063.33127072 2025-05-20,00:06:52.000,140,11113802,118165,0,1747699611,13919.177009139989,99.89526509999996,53063.33825784 2025-05-20,00:06:53.000,140,11113805,118204,0,1747699612,13919.082700799998,99.89526509999996,53063.303322240004 2025-05-20,00:06:54.000,140,11113767,118125,0,1747699613,13918.995128770002,99.93051075000403,53063.303322240004 2025-05-20,00:06:55.000,140,11113789,118245,0,1747699614,13918.961447219997,99.96575640000083,53063.33127072 2025-05-20,00:06:56.000,140,11113781,117965,0,1747699615,13918.894084120002,99.99395291999826,53063.254412400005 2025-05-20,00:06:57.000,140,11113787,118365,0,1747699616,13918.799775779997,99.99395291999826,53063.24742528001 2025-05-20,00:06:58.000,140,11113762,118245,0,1747699617,13918.766094229992,99.9869037899989,53063.24742528001 2025-05-20,00:06:59.000,140,11113746,118365,0,1747699618,13918.739148989996,100.00805118000426,53063.24742528001 2025-05-20,00:07:00.000,140,11113745,118204,0,1747699619,13918.712203750001,100.01510031000362,53063.19851544001 2025-05-20,00:07:01.000,140,11113763,118325,0,1747699620,13918.564004929991,100.00805118000426,53063.2194768 2025-05-20,00:07:02.000,140,11113738,118365,0,1747699621,13918.55053231,99.9869037899989,53063.2194768 2025-05-20,00:07:03.000,140,11113814,118405,0,1747699622,13918.496641829995,100.04329683000105,53063.17056696 2025-05-20,00:07:04.000,140,11113767,118325,0,1747699623,13918.395597179995,100.0362477000017,53063.12864424001 2025-05-20,00:07:05.000,140,11113779,118285,0,1747699624,13918.334970389995,100.08559161000449,53063.10069576 2025-05-20,00:07:06.000,140,11113806,118365,0,1747699625,13918.274343599995,100.08559161000449,53063.135631360004 2025-05-20,00:07:07.000,140,11113713,118285,0,1747699626,13918.2069805,100.11378813000192,53063.07973440001 2025-05-20,00:07:08.000,140,11113718,118165,0,1747699627,13918.126144779999,100.07149334999849,53063.10069576 2025-05-20,00:07:09.000,140,11113755,118565,0,1747699628,13918.025100129998,100.07854247999785,53063.05178592 2025-05-20,00:07:10.000,140,11113752,118405,0,1747699629,13917.991418579993,100.14198464999936,53063.10069576 2025-05-20,00:07:11.000,140,11113807,118605,0,1747699630,13917.903846549998,100.14198464999936,53063.016850320004 2025-05-20,00:07:12.000,140,11113760,118525,0,1747699631,13917.802801899998,100.13493552,53063.00287608 2025-05-20,00:07:13.000,140,11113736,118165,0,1747699632,13917.721966179997,100.14198464999936,53063.016850320004 2025-05-20,00:07:14.000,140,11113823,118245,0,1747699633,13917.674812010002,100.10673900000256,53063.00287608 2025-05-20,00:07:15.000,140,11113815,118765,0,1747699634,13917.634394150002,100.11378813000192,53062.967940480004 2025-05-20,00:07:16.000,140,11113723,118285,0,1747699635,13917.546822119992,100.13493552,53062.870120800006 2025-05-20,00:07:17.000,140,11113726,117965,0,1747699636,13917.465986399991,100.12083726000128,53062.87710792 2025-05-20,00:07:18.000,140,11113828,118485,0,1747699637,13917.378414369996,100.12083726000128,53062.89108216001 2025-05-20,00:07:19.000,140,11113798,118605,0,1747699638,13917.28410602999,100.14903377999872,53062.87710792 2025-05-20,00:07:20.000,140,11113757,118365,0,1747699639,13917.22347923999,100.12788639000064,53062.81422384001 2025-05-20,00:07:21.000,140,11113785,118525,0,1747699640,13917.18306137999,100.08559161000449,53062.77230112001 2025-05-20,00:07:22.000,140,11113744,118365,0,1747699641,13917.08875304,100.11378813000192,53062.79326248001 2025-05-20,00:07:23.000,140,11113748,118485,0,1747699642,13917.04159886999,100.11378813000192,53062.73736552 2025-05-20,00:07:24.000,140,11113710,118565,0,1747699643,13916.927081599999,100.10673900000256,53062.702429920006 2025-05-20,00:07:25.000,140,11113756,118645,0,1747699644,13916.886663739999,100.0996898700032,53062.61858448 2025-05-20,00:07:26.000,140,11113737,118525,0,1747699645,13916.852982189994,100.10673900000256,53062.632558720004 2025-05-20,00:07:27.000,140,11113754,118645,0,1747699646,13916.826036949999,100.09264074000384,53062.59762312 2025-05-20,00:07:28.000,140,11113826,118525,0,1747699647,13916.772146469993,100.08559161000449,53062.61159736 2025-05-20,00:07:29.000,140,11113762,118485,0,1747699648,13916.677838129988,100.06444421999913,53062.57666176001 2025-05-20,00:07:30.000,140,11113784,118325,0,1747699649,13916.637420269988,100.0362477000017,53062.513777680004 2025-05-20,00:07:31.000,140,11113829,118445,0,1747699650,13916.684574439998,100.05034596000041,53062.513777680004 2025-05-20,00:07:32.000,140,11113785,118885,0,1747699651,13916.549848239993,100.02214944000298,53062.47185496 2025-05-20,00:07:33.000,140,11113798,118605,0,1747699652,13916.563320859997,100.04329683000105,53062.464867840004 2025-05-20,00:07:34.000,140,11113827,118765,0,1747699653,13916.482485139997,100.02919857000234,53062.367048160006 2025-05-20,00:07:35.000,140,11113840,118605,0,1747699654,13916.469012519992,100.04329683000105,53062.367048160006 2025-05-20,00:07:36.000,140,11113820,118605,0,1747699655,13916.475748830002,100.01510031000362,53062.38800952001 2025-05-20,00:07:37.000,140,11113822,118725,0,1747699656,13916.482485139997,99.9869037899989,53062.3810224 2025-05-20,00:07:38.000,140,11113758,118765,0,1747699657,13916.475748830002,99.99395291999826,53062.367048160006 2025-05-20,00:07:39.000,140,11113803,118805,0,1747699658,13916.428594659992,99.95870727000147,53062.35307392 2025-05-20,00:07:40.000,140,11113783,118605,0,1747699659,13916.435330970002,99.97985465999955,53062.297176960004 2025-05-20,00:07:41.000,140,11113775,118565,0,1747699660,13916.421858349997,100.00805118000426,53062.297176960004 2025-05-20,00:07:42.000,140,11113864,118685,0,1747699661,13916.401649419997,100.01510031000362,53062.26224136 2025-05-20,00:07:43.000,140,11113823,118525,0,1747699662,13916.394913110002,100.02919857000234,53062.22730576 2025-05-20,00:07:44.000,140,11113754,118605,0,1747699663,13916.408385729992,100.0362477000017,53062.22031864001 2025-05-20,00:07:45.000,140,11113771,119005,0,1747699664,13916.475748830002,100.08559161000449,53062.21333152 2025-05-20,00:07:46.000,140,11113795,119165,0,1747699665,13916.495957760002,100.10673900000256,53062.17140880001 2025-05-20,00:07:47.000,140,11113833,118565,0,1747699666,13916.516166690002,100.12788639000064,53062.12249896001 2025-05-20,00:07:48.000,140,11113777,118965,0,1747699667,13916.570057169993,100.13493552,53062.12249896001 2025-05-20,00:07:49.000,140,11113800,118685,0,1747699668,13916.563320859997,100.14903377999872,53062.11551184 2025-05-20,00:07:50.000,140,11113817,118885,0,1747699669,13916.610475029993,100.17018117000407,53062.19237016001 2025-05-20,00:07:51.000,140,11113815,118645,0,1747699670,13916.671101819993,100.19837769000151,53062.14346032001 2025-05-20,00:07:52.000,140,11113773,118845,0,1747699671,13916.637420269988,100.22657420999894,53062.129486080004 2025-05-20,00:07:53.000,140,11113760,118885,0,1747699672,13916.718255989988,100.2477216000043,53062.129486080004 2025-05-20,00:07:54.000,140,11113771,118765,0,1747699673,13916.718255989988,100.25477073000366,53062.150447440006 2025-05-20,00:07:55.000,140,11113796,119005,0,1747699674,13916.778882779989,100.29001638000045,53062.178395920004 2025-05-20,00:07:56.000,140,11113849,118845,0,1747699675,13916.772146469993,100.30411463999917,53062.129486080004 2025-05-20,00:07:57.000,140,11113821,118845,0,1747699676,13916.772146469993,100.30411463999917,53062.17140880001 2025-05-20,00:07:58.000,140,11113837,118845,0,1747699677,13916.738464919988,100.30411463999917,53062.150447440006 2025-05-20,00:07:59.000,140,11113817,118845,0,1747699678,13916.718255989988,100.36050768000132,53062.10153760001 2025-05-20,00:08:00.000,140,11113775,119045,0,1747699679,13916.731728609993,100.3816550699994,53062.10852472 2025-05-20,00:08:01.000,140,11113814,118805,0,1747699680,13916.738464919988,100.45214637000026,53062.11551184 2025-05-20,00:08:02.000,140,11113739,119005,0,1747699681,13916.758673849989,100.47329375999834,53062.16442168 2025-05-20,00:08:03.000,140,11113826,118845,0,1747699682,13916.832773259994,100.4944411500037,53062.080576240005 2025-05-20,00:08:04.000,140,11113736,119325,0,1747699683,13916.859718499989,100.54378505999921,53062.08756336 2025-05-20,00:08:05.000,140,11113874,119045,0,1747699684,13916.873191119994,100.53673592999985,53062.04564064 2025-05-20,00:08:06.000,140,11113788,119085,0,1747699685,13916.866454809999,100.53673592999985,53062.08756336 2025-05-20,00:08:07.000,140,11113750,119325,0,1747699686,13916.879927429989,100.593128970002,53062.09455048 2025-05-20,00:08:08.000,140,11113820,118965,0,1747699687,13916.906872669999,100.61427636000008,53062.12249896001 2025-05-20,00:08:09.000,140,11113781,119125,0,1747699688,13916.866454809999,100.60722723000072,53062.066602 2025-05-20,00:08:10.000,140,11113782,119365,0,1747699689,13916.859718499989,100.62132548999944,53062.10153760001 2025-05-20,00:08:11.000,140,11113810,119205,0,1747699690,13916.839509569989,100.67066940000223,53062.08756336 2025-05-20,00:08:12.000,140,11113746,119685,0,1747699691,13916.832773259994,100.64247288000479,53062.03865352 2025-05-20,00:08:13.000,140,11113732,119085,0,1747699692,13916.839509569989,100.68476766000094,53062.066602 2025-05-20,00:08:14.000,140,11113738,119485,0,1747699693,13916.839509569989,100.6565711400035,53062.11551184 2025-05-20,00:08:15.000,140,11113713,119165,0,1747699694,13916.812564329994,100.70591504999902,53062.09455048 2025-05-20,00:08:16.000,140,11113805,119365,0,1747699695,13916.799091709989,100.73411157000373,53062.10852472 2025-05-20,00:08:17.000,140,11113768,119325,0,1747699696,13916.792355399994,100.77640634999989,53062.05262776001 2025-05-20,00:08:18.000,140,11113851,119445,0,1747699697,13916.765410159998,100.77640634999989,53062.03865352 2025-05-20,00:08:19.000,140,11113805,119285,0,1747699698,13916.677838129988,100.74820983000245,53062.03865352 2025-05-20,00:08:20.000,140,11113776,119565,0,1747699699,13916.650892889993,100.76935722000053,53061.97576944001 2025-05-20,00:08:21.000,140,11113745,119325,0,1747699700,13916.583529789998,100.79755373999797,53061.9967308 2025-05-20,00:08:22.000,140,11113698,119565,0,1747699701,13916.583529789998,100.75525896000181,53061.982756560006 2025-05-20,00:08:23.000,140,11113802,119645,0,1747699702,13916.563320859997,100.78345547999925,53062.010705040004 2025-05-20,00:08:24.000,140,11113774,119205,0,1747699703,13916.495957760002,100.8046028700046,53062.01769216 2025-05-20,00:08:25.000,140,11113787,119485,0,1747699704,13916.442067279997,100.85394678000011,53062.031666400006 2025-05-20,00:08:26.000,140,11113778,119325,0,1747699705,13916.394913110002,100.83279939000204,53061.98974368 2025-05-20,00:08:27.000,140,11113701,119605,0,1747699706,13916.314077390001,100.81870113000332,53061.982756560006 2025-05-20,00:08:28.000,140,11113813,119645,0,1747699707,13916.273659530001,100.83279939000204,53061.961795200004 2025-05-20,00:08:29.000,140,11113711,119245,0,1747699708,13916.246714289991,100.78345547999925,53061.97576944001 2025-05-20,00:08:30.000,140,11113804,119405,0,1747699709,13916.253450600001,100.83279939000204,53061.93384672001 2025-05-20,00:08:31.000,140,11113719,119325,0,1747699710,13916.186087499991,100.82575026000268,53061.912885360005 2025-05-20,00:08:32.000,140,11113720,119325,0,1747699711,13916.145669639991,100.81165200000396,53061.90589824001 2025-05-20,00:08:33.000,140,11113837,119485,0,1747699712,13916.09177916,100.85394678000011,53061.912885360005 2025-05-20,00:08:34.000,140,11113692,119325,0,1747699713,13916.04462498999,100.79755373999797,53061.88493688001 2025-05-20,00:08:35.000,140,11113781,119485,0,1747699714,13916.0513613,100.8398485200014,53061.85000128 2025-05-20,00:08:36.000,140,11113743,119485,0,1747699715,13915.97052558,100.85394678000011,53061.88493688001 2025-05-20,00:08:37.000,140,11113731,119685,0,1747699716,13915.96378926999,100.8398485200014,53061.85698840001 2025-05-20,00:08:38.000,140,11113800,119645,0,1747699717,13915.916635099995,100.82575026000268,53061.891924 2025-05-20,00:08:39.000,140,11113766,119845,0,1747699718,13915.82232675999,100.8398485200014,53061.87096264 2025-05-20,00:08:40.000,140,11113754,119685,0,1747699719,13915.74149103999,100.82575026000268,53061.82903992 2025-05-20,00:08:41.000,140,11113805,119845,0,1747699720,13915.667391629999,100.81870113000332,53061.843014160004 2025-05-20,00:08:42.000,140,11113776,119685,0,1747699721,13915.728018419999,100.8398485200014,53061.87096264 2025-05-20,00:08:43.000,140,11113760,119685,0,1747699722,13915.687600559999,100.84689765000076,53061.76615584001 2025-05-20,00:08:44.000,140,11113774,119645,0,1747699723,13915.640446389989,100.89624156000355,53061.80109144 2025-05-20,00:08:45.000,140,11113770,119645,0,1747699724,13915.593292219994,100.89624156000355,53061.8220528 2025-05-20,00:08:46.000,140,11113764,119885,0,1747699725,13915.546138049998,100.88919243000419,53061.80807856001 2025-05-20,00:08:47.000,140,11113755,120165,0,1747699726,13915.566346979998,100.95263459999842,53061.80807856001 2025-05-20,00:08:48.000,140,11113828,119645,0,1747699727,13915.559610669989,100.96673286000441,53061.85000128 2025-05-20,00:08:49.000,140,11113773,119965,0,1747699728,13915.566346979998,100.97378199000377,53061.794104320004 2025-05-20,00:08:50.000,140,11113763,119925,0,1747699729,13915.559610669989,101.01607676999993,53061.77314296 2025-05-20,00:08:51.000,140,11113760,119965,0,1747699730,13915.559610669989,101.03017502999865,53061.78711720001 2025-05-20,00:08:52.000,140,11113746,120005,0,1747699731,13915.512456499993,101.01607676999993,53061.78711720001 2025-05-20,00:08:53.000,140,11113770,120165,0,1747699732,13915.552874359993,101.037224159998,53061.70327176 2025-05-20,00:08:54.000,140,11113718,120005,0,1747699733,13915.478774949988,101.037224159998,53061.71025888 2025-05-20,00:08:55.000,140,11113785,120165,0,1747699734,13915.451829709993,101.09361720000015,53061.73820736001 2025-05-20,00:08:56.000,140,11113740,120245,0,1747699735,13915.451829709993,101.0865680700008,53061.70327176 2025-05-20,00:08:57.000,140,11113712,120165,0,1747699736,13915.438357089988,101.09361720000015,53061.745194480005 2025-05-20,00:08:58.000,140,11113750,120125,0,1747699737,13915.397939230003,101.12181372000487,53061.6823104 2025-05-20,00:08:59.000,140,11113721,120325,0,1747699738,13915.344048749997,101.10066632999951,53061.66833616001 2025-05-20,00:09:00.000,140,11113772,120125,0,1747699739,13915.330576129993,101.11476458999823,53061.66833616001 2025-05-20,00:09:01.000,140,11113805,120005,0,1747699740,13915.263213029997,101.12181372000487,53061.647374800006 2025-05-20,00:09:02.000,140,11113720,120285,0,1747699741,13915.290158269992,101.14296111000294,53061.66134904 2025-05-20,00:09:03.000,140,11113711,120245,0,1747699742,13915.243004099997,101.1500102400023,53061.64038768001 2025-05-20,00:09:04.000,140,11113717,120285,0,1747699743,13915.209322549992,101.17820675999974,53061.647374800006 2025-05-20,00:09:05.000,140,11113778,120485,0,1747699744,13915.189113619992,101.1852558899991,53061.59147784 2025-05-20,00:09:06.000,140,11113708,120485,0,1747699745,13915.175641000002,101.21345241000381,53061.6124392 2025-05-20,00:09:07.000,140,11113805,120045,0,1747699746,13915.135223140001,101.20640328000445,53061.58449072 2025-05-20,00:09:08.000,140,11113713,120485,0,1747699747,13915.115014210001,101.17820675999974,53061.59846496001 2025-05-20,00:09:09.000,140,11113749,120405,0,1747699748,13915.121750519997,101.1852558899991,53061.6124392 2025-05-20,00:09:10.000,140,11113741,120485,0,1747699749,13915.081332659996,101.1852558899991,53061.6124392 2025-05-20,00:09:11.000,140,11113807,120165,0,1747699750,13915.101541589996,101.17115763000038,53061.577503600005 2025-05-20,00:09:12.000,140,11113726,120805,0,1747699751,13915.088068969992,101.17820675999974,53061.52160664001 2025-05-20,00:09:13.000,140,11113780,120445,0,1747699752,13915.027442179991,101.21345241000381,53061.56352936 2025-05-20,00:09:14.000,140,11113709,120925,0,1747699753,13915.027442179991,101.1852558899991,53061.528593760006 2025-05-20,00:09:15.000,140,11113762,120765,0,1747699754,13915.047651109991,101.23459980000189,53061.54955512001 2025-05-20,00:09:16.000,140,11113777,120685,0,1747699755,13915.034178490001,101.23459980000189,53061.51461952 2025-05-20,00:09:17.000,140,11113729,120605,0,1747699756,13915.020705869996,101.25574718999997,53061.44474832 2025-05-20,00:09:18.000,140,11113757,120925,0,1747699757,13915.027442179991,101.22050154000317,53061.458722560004 2025-05-20,00:09:19.000,140,11113729,120765,0,1747699758,13915.000496939996,101.23459980000189,53061.4377612 2025-05-20,00:09:20.000,140,11113787,120765,0,1747699759,13914.987024319991,101.2486980600006,53061.458722560004 2025-05-20,00:09:21.000,140,11113788,120925,0,1747699760,13914.9735517,101.28394371000468,53061.38885136 2025-05-20,00:09:22.000,140,11113786,120645,0,1747699761,13914.980288009996,101.24164893000125,53061.41679984 2025-05-20,00:09:23.000,140,11113743,121085,0,1747699762,13915.020705869996,101.26984544999868,53061.42378696 2025-05-20,00:09:24.000,140,11113743,120685,0,1747699763,13915.007233249991,101.28394371000468,53061.409812720005 2025-05-20,00:09:25.000,140,11113756,120805,0,1747699764,13915.040914799996,101.25574718999997,53061.38885136 2025-05-20,00:09:26.000,140,11113757,120845,0,1747699765,13915.040914799996,101.2486980600006,53061.409812720005 2025-05-20,00:09:27.000,140,11113769,121125,0,1747699766,13915.034178490001,101.26279631999932,53061.38885136 2025-05-20,00:09:28.000,140,11113827,121165,0,1747699767,13915.040914799996,101.26279631999932,53061.40282560001 2025-05-20,00:09:29.000,140,11113759,121125,0,1747699768,13915.067860039992,101.2486980600006,53061.41679984 2025-05-20,00:09:30.000,140,11113826,121245,0,1747699769,13915.081332659996,101.2486980600006,53061.38885136 2025-05-20,00:09:31.000,140,11113725,120845,0,1747699770,13915.061123729996,101.28394371000468,53061.41679984 2025-05-20,00:09:32.000,140,11113773,121045,0,1747699771,13914.99376063,101.2980419700034,53061.339941520004 2025-05-20,00:09:33.000,140,11113783,121365,0,1747699772,13914.960079079996,101.31214023000211,53061.339941520004 2025-05-20,00:09:34.000,140,11113779,121165,0,1747699773,13914.987024319991,101.33328762000019,53061.34692864 2025-05-20,00:09:35.000,140,11113743,121285,0,1747699774,13914.9735517,101.31214023000211,53061.35391576001 2025-05-20,00:09:36.000,140,11113816,121405,0,1747699775,13914.99376063,101.2980419700034,53061.35391576001 2025-05-20,00:09:37.000,140,11113854,121165,0,1747699776,13914.960079079996,101.2486980600006,53061.38885136 2025-05-20,00:09:38.000,140,11113812,121325,0,1747699777,13914.960079079996,101.32623849000083,53061.28404456001 2025-05-20,00:09:39.000,140,11113735,121445,0,1747699778,13914.960079079996,101.29099284000404,53061.34692864 2025-05-20,00:09:40.000,140,11113714,121485,0,1747699779,13914.946606459991,101.31214023000211,53061.32596728 2025-05-20,00:09:41.000,140,11113724,121445,0,1747699780,13914.980288009996,101.33328762000019,53061.32596728 2025-05-20,00:09:42.000,140,11113778,121685,0,1747699781,13914.95334277,101.31214023000211,53061.30500592001 2025-05-20,00:09:43.000,140,11113772,121525,0,1747699782,13915.000496939996,101.33328762000019,53061.30500592001 2025-05-20,00:09:44.000,140,11113832,121565,0,1747699783,13914.99376063,101.28394371000468,53061.242121840005 2025-05-20,00:09:45.000,140,11113746,121565,0,1747699784,13914.99376063,101.30509110000276,53061.25609608 2025-05-20,00:09:46.000,140,11113753,121765,0,1747699785,13914.939870149996,101.25574718999997,53061.25609608 2025-05-20,00:09:47.000,140,11113715,121765,0,1747699786,13914.939870149996,101.22050154000317,53061.28404456001 2025-05-20,00:09:48.000,140,11113797,121685,0,1747699787,13914.919661219996,101.24164893000125,53061.21417336001 2025-05-20,00:09:49.000,140,11113754,121805,0,1747699788,13914.90618859999,101.29099284000404,53061.20019912 2025-05-20,00:09:50.000,140,11113719,121765,0,1747699789,13914.89271598,101.2486980600006,53061.20718624 2025-05-20,00:09:51.000,140,11113776,121845,0,1747699790,13914.879243359996,101.26984544999868,53061.24910896 2025-05-20,00:09:52.000,140,11113778,121725,0,1747699791,13914.818616569995,101.22755067000253,53061.2281476 2025-05-20,00:09:53.000,140,11113798,121725,0,1747699792,13914.81188026,101.23459980000189,53061.2980188 2025-05-20,00:09:54.000,140,11113768,121765,0,1747699793,13914.82535287999,101.20640328000445,53061.18622488001 2025-05-20,00:09:55.000,140,11113726,121965,0,1747699794,13914.818616569995,101.19935414999782,53061.24910896 2025-05-20,00:09:56.000,140,11113787,122085,0,1747699795,13914.838825499995,101.19230501999846,53061.25609608 2025-05-20,00:09:57.000,140,11113754,121845,0,1747699796,13914.84556180999,101.25574718999997,53061.22116048 2025-05-20,00:09:58.000,140,11113737,121805,0,1747699797,13914.838825499995,101.22050154000317,53061.193212000006 2025-05-20,00:09:59.000,140,11113743,122085,0,1747699798,13914.85229812,101.1852558899991,53061.22116048 2025-05-20,00:10:00.000,140,11113711,121845,0,1747699799,13914.87250705,101.20640328000445,53061.172250640004 2025-05-20,00:10:01.000,140,11113751,122245,0,1747699800,13914.838825499995,101.22755067000253,53061.24910896 2025-05-20,00:10:02.000,140,11113750,122165,0,1747699801,13914.84556180999,101.19935414999782,53061.20019912 2025-05-20,00:10:03.000,140,11113766,122125,0,1747699802,13914.89271598,101.23459980000189,53061.27705744 2025-05-20,00:10:04.000,140,11113735,122125,0,1747699803,13914.87250705,101.22050154000317,53061.242121840005 2025-05-20,00:10:05.000,140,11113791,122205,0,1747699804,13914.89271598,101.26279631999932,53061.23513472001 2025-05-20,00:10:06.000,140,11113698,122085,0,1747699805,13914.91292491,101.24164893000125,53061.2281476 2025-05-20,00:10:07.000,140,11113773,122205,0,1747699806,13914.93313384,101.27689457999804,53061.242121840005 2025-05-20,00:10:08.000,140,11113755,122405,0,1747699807,13914.946606459991,101.28394371000468,53061.193212000006 2025-05-20,00:10:09.000,140,11113749,122245,0,1747699808,13914.966815389991,101.28394371000468,53061.20019912 2025-05-20,00:10:10.000,140,11113815,122445,0,1747699809,13914.966815389991,101.29099284000404,53061.24910896 2025-05-20,00:10:11.000,140,11113783,122125,0,1747699810,13914.966815389991,101.2486980600006,53061.172250640004 2025-05-20,00:10:12.000,140,11113755,122485,0,1747699811,13915.007233249991,101.26279631999932,53061.242121840005 2025-05-20,00:10:13.000,140,11113753,122405,0,1747699812,13915.027442179991,101.2980419700034,53061.13032792 2025-05-20,00:10:14.000,140,11113741,122525,0,1747699813,13914.980288009996,101.29099284000404,53061.1582764 2025-05-20,00:10:15.000,140,11113704,122645,0,1747699814,13915.020705869996,101.31918936000147,53061.18622488001 2025-05-20,00:10:16.000,140,11113745,122605,0,1747699815,13915.040914799996,101.31214023000211,53061.15128928 2025-05-20,00:10:17.000,140,11113716,122565,0,1747699816,13915.061123729996,101.29099284000404,53061.13731504001 2025-05-20,00:10:18.000,140,11113728,122565,0,1747699817,13915.040914799996,101.26984544999868,53061.13032792 2025-05-20,00:10:19.000,140,11113700,122605,0,1747699818,13915.088068969992,101.27689457999804,53061.123340800004 2025-05-20,00:10:20.000,140,11113720,122565,0,1747699819,13915.088068969992,101.33328762000019,53061.123340800004 2025-05-20,00:10:21.000,140,11113775,122605,0,1747699820,13915.115014210001,101.29099284000404,53061.17923776 2025-05-20,00:10:22.000,140,11113753,122685,0,1747699821,13915.135223140001,101.27689457999804,53061.17923776 2025-05-20,00:10:23.000,140,11113767,122685,0,1747699822,13915.141959449997,101.28394371000468,53061.1582764 2025-05-20,00:10:24.000,140,11113728,122725,0,1747699823,13915.148695759992,101.28394371000468,53061.1582764 2025-05-20,00:10:25.000,140,11113737,123045,0,1747699824,13915.135223140001,101.26984544999868,53061.144302160006 2025-05-20,00:10:26.000,140,11113726,122765,0,1747699825,13915.094805280001,101.29099284000404,53061.15128928 2025-05-20,00:10:27.000,140,11113720,122045,0,1747699826,13915.088068969992,101.22755067000253,53061.13731504001 2025-05-20,00:10:28.000,140,11113743,122845,0,1747699827,13915.108277899992,101.20640328000445,53061.10237944 2025-05-20,00:10:29.000,140,11113796,122885,0,1747699828,13915.121750519997,101.17820675999974,53061.172250640004 2025-05-20,00:10:30.000,140,11113761,122805,0,1747699829,13915.108277899992,101.10066632999951,53061.10936656 2025-05-20,00:10:31.000,140,11113705,123045,0,1747699830,13915.128486829992,101.12181372000487,53061.172250640004 2025-05-20,00:10:32.000,140,11113719,123085,0,1747699831,13915.148695759992,101.07951894000144,53061.0884052 2025-05-20,00:10:33.000,140,11113738,122885,0,1747699832,13915.155432070002,101.10066632999951,53061.074430960005 2025-05-20,00:10:34.000,140,11113694,122765,0,1747699833,13915.168904689992,101.0865680700008,53061.03949536 2025-05-20,00:10:35.000,140,11113665,123045,0,1747699834,13915.115014210001,101.06542068000272,53061.03949536 2025-05-20,00:10:36.000,140,11113765,122845,0,1747699835,13915.135223140001,101.09361720000015,53061.03250824 2025-05-20,00:10:37.000,140,11113693,122885,0,1747699836,13915.202586239997,101.10771545999887,53061.004559760004 2025-05-20,00:10:38.000,140,11113795,122685,0,1747699837,13915.202586239997,101.0865680700008,53060.99058552 2025-05-20,00:10:39.000,140,11113648,123045,0,1747699838,13915.195849930002,101.02312589999929,53061.04648248001 2025-05-20,00:10:40.000,140,11113642,123045,0,1747699839,13915.236267790002,101.07951894000144,53060.9835984 2025-05-20,00:10:41.000,140,11113706,123365,0,1747699840,13915.263213029997,101.037224159998,53060.99058552 2025-05-20,00:10:42.000,140,11113708,123205,0,1747699841,13915.283421959997,101.0865680700008,53061.004559760004 2025-05-20,00:10:43.000,140,11113729,122885,0,1747699842,13915.303630889997,101.00197851000121,53061.01154688 2025-05-20,00:10:44.000,140,11113762,122765,0,1747699843,13915.290158269992,101.037224159998,53060.92770144001 2025-05-20,00:10:45.000,140,11113684,123325,0,1747699844,13915.337312440002,101.051322420004,53061.025521120006 2025-05-20,00:10:46.000,140,11113696,123005,0,1747699845,13915.377730300002,101.02312589999929,53060.94866280001 2025-05-20,00:10:47.000,140,11113815,123205,0,1747699846,13915.370993989993,101.037224159998,53061.004559760004 2025-05-20,00:10:48.000,140,11113606,123085,0,1747699847,13915.384466609998,101.05837155000336,53060.94167568 2025-05-20,00:10:49.000,140,11113693,123005,0,1747699848,13915.370993989993,100.98788025000249,53060.94866280001 2025-05-20,00:10:50.000,140,11113751,123045,0,1747699849,13915.424884469998,101.03017502999865,53060.92770144001 2025-05-20,00:10:51.000,140,11113731,123365,0,1747699850,13915.492247569993,101.0865680700008,53060.96263704 2025-05-20,00:10:52.000,140,11113676,122965,0,1747699851,13915.525929119998,101.09361720000015,53060.96263704 2025-05-20,00:10:53.000,140,11113734,123005,0,1747699852,13915.640446389989,101.07951894000144,53060.87180448 2025-05-20,00:10:54.000,140,11113557,123165,0,1747699853,13915.593292219994,101.12181372000487,53060.906740080005 2025-05-20,00:10:55.000,140,11113806,123005,0,1747699854,13915.640446389989,101.10771545999887,53060.89276584 2025-05-20,00:10:56.000,140,11113761,123005,0,1747699855,13915.72128210999,101.1500102400023,53060.955649920004 2025-05-20,00:10:57.000,140,11113632,123245,0,1747699856,13915.74149103999,101.12181372000487,53060.9137272 2025-05-20,00:10:58.000,140,11113762,123365,0,1747699857,13915.754963659994,101.12181372000487,53060.94866280001 2025-05-20,00:10:59.000,140,11113698,123005,0,1747699858,13915.775172589994,101.15705937000166,53060.906740080005 2025-05-20,00:11:00.000,140,11113673,123325,0,1747699859,13915.876217239995,101.11476458999823,53060.87180448 2025-05-20,00:11:01.000,140,11113632,123365,0,1747699860,13915.82906307,101.11476458999823,53060.94167568 2025-05-20,00:11:02.000,140,11113739,123285,0,1747699861,13915.849272,101.05837155000336,53060.86481736 2025-05-20,00:11:03.000,140,11113815,122845,0,1747699862,13915.82906307,101.12181372000487,53060.94167568 2025-05-20,00:11:04.000,140,11113715,123365,0,1747699863,13915.896426169995,101.13591198000358,53060.836868880004 2025-05-20,00:11:05.000,140,11113739,123285,0,1747699864,13915.88968986,101.0865680700008,53060.857830240006 2025-05-20,00:11:06.000,140,11113622,123325,0,1747699865,13915.88968986,101.12181372000487,53060.92770144001 2025-05-20,00:11:07.000,140,11113692,123485,0,1747699866,13915.90989879,101.12886285000423,53060.87879160001 2025-05-20,00:11:08.000,140,11113658,123405,0,1747699867,13915.876217239995,101.12181372000487,53060.88577872 2025-05-20,00:11:09.000,140,11113723,123685,0,1747699868,13915.876217239995,101.16410850000102,53060.89276584 2025-05-20,00:11:10.000,140,11113741,123445,0,1747699869,13915.90316247999,101.12886285000423,53060.88577872 2025-05-20,00:11:11.000,140,11113589,123325,0,1747699870,13915.936844029995,101.12886285000423,53060.843856 2025-05-20,00:11:13.000,140,11113721,123245,0,1747699872,13915.896426169995,101.15705937000166,53060.843856 2025-05-20,00:11:14.000,140,11113582,123325,0,1747699873,13915.88968986,101.10771545999887,53060.82988176001 2025-05-20,00:11:15.000,140,11113597,123325,0,1747699874,13915.95031665,101.1500102400023,53060.87879160001 2025-05-20,00:11:16.000,140,11113649,123325,0,1747699875,13915.95031665,101.0865680700008,53060.81590752 2025-05-20,00:11:17.000,140,11113623,123525,0,1747699876,13915.92337140999,101.19935414999782,53060.89975296001 2025-05-20,00:11:18.000,140,11113672,123405,0,1747699877,13915.88295354999,101.12181372000487,53060.88577872 2025-05-20,00:11:19.000,140,11113711,123365,0,1747699878,13915.916635099995,101.17115763000038,53060.87180448 2025-05-20,00:11:20.000,140,11113614,123285,0,1747699879,13915.88968986,101.10771545999887,53060.85084312001 2025-05-20,00:11:21.000,140,11113665,123285,0,1747699880,13915.84253568999,101.14296111000294,53060.836868880004 2025-05-20,00:11:22.000,140,11113762,123365,0,1747699881,13915.84253568999,101.09361720000015,53060.843856 2025-05-20,00:11:23.000,140,11113666,123405,0,1747699882,13915.78864521,101.10066632999951,53060.88577872 2025-05-20,00:11:24.000,140,11113660,123605,0,1747699883,13915.78864521,101.17115763000038,53060.82988176001 2025-05-20,00:11:25.000,140,11113735,123165,0,1747699884,13915.714545799994,101.11476458999823,53060.82988176001 2025-05-20,00:11:26.000,140,11113698,123485,0,1747699885,13915.72128210999,101.13591198000358,53060.85084312001 2025-05-20,00:11:27.000,140,11113594,123405,0,1747699886,13915.694336869994,101.21345241000381,53060.843856 2025-05-20,00:11:28.000,140,11113608,123205,0,1747699887,13915.633710079994,101.14296111000294,53060.87180448 2025-05-20,00:11:29.000,140,11113602,123445,0,1747699888,13915.613501149994,101.14296111000294,53060.89276584 2025-05-20,00:11:30.000,140,11113645,123245,0,1747699889,13915.660655319989,101.12181372000487,53060.94167568 2025-05-20,00:11:31.000,140,11113816,123325,0,1747699890,13915.600028529989,101.19935414999782,53060.88577872 2025-05-20,00:11:32.000,140,11113687,123245,0,1747699891,13915.620237459989,101.15705937000166,53060.93468856 2025-05-20,00:11:33.000,140,11113620,123485,0,1747699892,13915.566346979998,101.17115763000038,53060.9137272 2025-05-20,00:11:34.000,140,11113616,123725,0,1747699893,13915.626973769999,101.19230501999846,53060.87879160001 2025-05-20,00:11:35.000,140,11113583,123245,0,1747699894,13915.586555909998,101.1500102400023,53060.82988176001 2025-05-20,00:11:36.000,140,11113651,123485,0,1747699895,13915.552874359993,101.15705937000166,53060.88577872 2025-05-20,00:11:37.000,140,11113702,123245,0,1747699896,13915.606764839999,101.15705937000166,53060.93468856 2025-05-20,00:11:38.000,140,11113792,123365,0,1747699897,13915.573083289994,101.20640328000445,53060.843856 2025-05-20,00:11:39.000,140,11113662,123205,0,1747699898,13915.573083289994,101.19935414999782,53060.86481736 2025-05-20,00:11:40.000,140,11113522,123325,0,1747699899,13915.566346979998,101.24164893000125,53060.85084312001 2025-05-20,00:11:41.000,140,11113772,123245,0,1747699900,13915.519192809988,101.20640328000445,53060.82988176001 2025-05-20,00:11:42.000,140,11113578,123365,0,1747699901,13915.546138049998,101.16410850000102,53060.82289464 2025-05-20,00:11:43.000,140,11113638,123485,0,1747699902,13915.485511259998,101.19935414999782,53060.82289464 2025-05-20,00:11:44.000,140,11113748,123245,0,1747699903,13915.391202919993,101.23459980000189,53060.9137272 2025-05-20,00:11:45.000,140,11113531,123405,0,1747699904,13915.451829709993,101.19935414999782,53060.81590752 2025-05-20,00:11:46.000,140,11113686,123365,0,1747699905,13915.296894580002,101.15705937000166,53060.87180448 2025-05-20,00:11:47.000,140,11113640,123205,0,1747699906,13915.269949339992,101.11476458999823,53060.739049200005 2025-05-20,00:11:48.000,140,11113687,123325,0,1747699907,13915.276685650002,101.12181372000487,53060.81590752 2025-05-20,00:11:49.000,140,11113599,123485,0,1747699908,13915.249740409992,101.15705937000166,53060.89975296001 2025-05-20,00:11:50.000,140,11113724,123205,0,1747699909,13915.249740409992,101.1852558899991,53060.836868880004 2025-05-20,00:11:51.000,140,11113590,123205,0,1747699910,13915.243004099997,101.22050154000317,53060.80193328001 2025-05-20,00:11:52.000,140,11113646,123365,0,1747699911,13915.182377309997,101.21345241000381,53060.787959040004 2025-05-20,00:11:53.000,140,11113716,123165,0,1747699912,13915.256476720002,101.19935414999782,53060.79494616 2025-05-20,00:11:54.000,140,11113599,123245,0,1747699913,13915.229531479992,101.15705937000166,53060.89276584 2025-05-20,00:11:55.000,140,11113752,123165,0,1747699914,13915.175641000002,101.25574718999997,53060.80193328001 2025-05-20,00:11:56.000,140,11113757,123485,0,1747699915,13915.229531479992,101.25574718999997,53060.76001056001 2025-05-20,00:11:57.000,140,11113747,123445,0,1747699916,13915.236267790002,101.28394371000468,53060.79494616 2025-05-20,00:11:58.000,140,11113638,123205,0,1747699917,13915.202586239997,101.20640328000445,53060.74603632 2025-05-20,00:11:59.000,140,11113688,123205,0,1747699918,13915.195849930002,101.30509110000276,53060.76001056001 2025-05-20,00:12:00.000,140,11113732,123205,0,1747699919,13915.209322549992,101.24164893000125,53060.82988176001 2025-05-20,00:12:01.000,140,11113596,123325,0,1747699920,13915.148695759992,101.2486980600006,53060.81590752 2025-05-20,00:12:02.000,140,11113777,123365,0,1747699921,13915.189113619992,101.24164893000125,53060.74603632 2025-05-20,00:12:03.000,140,11113704,123285,0,1747699922,13915.175641000002,101.26984544999868,53060.68315224001 2025-05-20,00:12:04.000,140,11113691,123445,0,1747699923,13915.115014210001,101.30509110000276,53060.68315224001 2025-05-20,00:12:05.000,140,11113657,123205,0,1747699924,13915.067860039992,101.32623849000083,53060.739049200005 2025-05-20,00:12:06.000,140,11113708,123245,0,1747699925,13915.013969560001,101.2980419700034,53060.71110072001 2025-05-20,00:12:07.000,140,11113736,123405,0,1747699926,13914.90618859999,101.28394371000468,53060.75302344 2025-05-20,00:12:08.000,140,11113673,123365,0,1747699927,13914.87250705,101.30509110000276,53060.739049200005 2025-05-20,00:12:09.000,140,11113595,123405,0,1747699928,13914.90618859999,101.29099284000404,53060.73206208001 2025-05-20,00:12:10.000,140,11113525,123245,0,1747699929,13914.778198709995,101.31918936000147,53060.73206208001 2025-05-20,00:12:11.000,140,11113672,123325,0,1747699930,13914.79167133,101.25574718999997,53060.75302344 2025-05-20,00:12:12.000,140,11113692,123485,0,1747699931,13914.71083561,101.32623849000083,53060.69712648 2025-05-20,00:12:13.000,140,11113845,123325,0,1747699932,13914.71083561,101.35443500999827,53060.641229520006 2025-05-20,00:12:14.000,140,11113684,123285,0,1747699933,13914.656945129995,101.38968066000234,53060.669178000004 2025-05-20,00:12:15.000,140,11113639,123325,0,1747699934,13914.67041775,101.34033674999955,53060.60629392 2025-05-20,00:12:16.000,140,11113700,123325,0,1747699935,13914.616527269995,101.35443500999827,53060.64821664 2025-05-20,00:12:17.000,140,11113642,123205,0,1747699936,13914.62326357999,101.37558240000362,53060.61328104001 2025-05-20,00:12:18.000,140,11113549,123245,0,1747699937,13914.596318339994,101.38263153000298,53060.59231968001 2025-05-20,00:12:19.000,140,11113759,123165,0,1747699938,13914.58284571999,101.3967297900017,53060.54340984001 2025-05-20,00:12:20.000,140,11113638,123245,0,1747699939,13914.60305464999,101.37558240000362,53060.5993068 2025-05-20,00:12:21.000,140,11113606,123285,0,1747699940,13914.56263678999,101.41082805000042,53060.55039696 2025-05-20,00:12:22.000,140,11113663,123365,0,1747699941,13914.515482619994,101.43902456999785,53060.60629392 2025-05-20,00:12:23.000,140,11113755,123165,0,1747699942,13914.468328449999,101.3967297900017,53060.5294356 2025-05-20,00:12:24.000,140,11113559,123285,0,1747699943,13914.454855829994,101.37558240000362,53060.50847424 2025-05-20,00:12:25.000,140,11113576,123245,0,1747699944,13914.427910589999,101.41082805000042,53060.53642272 2025-05-20,00:12:26.000,140,11113617,123165,0,1747699945,13914.380756419989,101.41082805000042,53060.48052576 2025-05-20,00:12:27.000,140,11113661,123005,0,1747699946,13914.252766529993,101.3967297900017,53060.49450000001 2025-05-20,00:12:28.000,140,11113656,123205,0,1747699947,13914.205612359998,101.3614841400049,53060.41065456 2025-05-20,00:12:29.000,140,11113770,123365,0,1747699948,13914.158458190002,101.34738587999891,53060.41764168 2025-05-20,00:12:30.000,140,11113628,123205,0,1747699949,13914.138249260002,101.3967297900017,53060.452577280004 2025-05-20,00:12:31.000,140,11113683,122925,0,1747699950,13914.057413540002,101.32623849000083,53060.46655152001 2025-05-20,00:12:32.000,140,11113659,123205,0,1747699951,13914.030468299992,101.29099284000404,53060.452577280004 2025-05-20,00:12:33.000,140,11113636,123245,0,1747699952,13913.996786750002,101.2486980600006,53060.43161592 2025-05-20,00:12:34.000,140,11113651,123165,0,1747699953,13913.976577820002,101.2486980600006,53060.42462880001 2025-05-20,00:12:35.000,140,11113751,123605,0,1747699954,13913.990050439992,101.30509110000276,53060.4595644 2025-05-20,00:12:36.000,140,11113637,123285,0,1747699955,13913.983314129997,101.31918936000147,53060.44559016001 2025-05-20,00:12:37.000,140,11113651,123205,0,1747699956,13914.030468299992,101.31918936000147,53060.36873184 2025-05-20,00:12:38.000,140,11113718,123365,0,1747699957,13914.050677229992,101.31918936000147,53060.38270608 2025-05-20,00:12:39.000,140,11113687,123165,0,1747699958,13914.003523059997,101.3614841400049,53060.32680912001 2025-05-20,00:12:40.000,140,11113625,123365,0,1747699959,13914.023731989997,101.36853327000426,53060.319822 2025-05-20,00:12:41.000,140,11113681,123205,0,1747699960,13914.097831400002,101.38263153000298,53060.305847760006 2025-05-20,00:12:42.000,140,11113652,123325,0,1747699961,13914.118040330002,101.34033674999955,53060.32680912001 2025-05-20,00:12:43.000,140,11113726,123365,0,1747699962,13914.171930809993,101.3967297900017,53060.319822 2025-05-20,00:12:44.000,140,11113703,123285,0,1747699963,13914.178667120003,101.3967297900017,53060.27091216 2025-05-20,00:12:45.000,140,11113579,123405,0,1747699964,13914.205612359998,101.45312283000385,53060.32680912001 2025-05-20,00:12:46.000,140,11113684,123325,0,1747699965,13914.171930809993,101.48131935000129,53060.29187352 2025-05-20,00:12:47.000,140,11113624,123285,0,1747699966,13914.192139739993,101.50951586999872,53060.36873184 2025-05-20,00:12:48.000,140,11113687,123205,0,1747699967,13914.212348669993,101.51656499999808,53060.333796240004 2025-05-20,00:12:49.000,140,11113579,123325,0,1747699968,13914.185403429998,101.46017196000321,53060.2499508 2025-05-20,00:12:50.000,140,11113706,123325,0,1747699969,13914.165194499998,101.55181065000215,53060.37571896001 2025-05-20,00:12:51.000,140,11113605,123285,0,1747699970,13914.165194499998,101.55181065000215,53060.2499508 2025-05-20,00:12:52.000,140,11113692,123165,0,1747699971,13914.158458190002,101.5447615200028,53060.41065456 2025-05-20,00:12:53.000,140,11113582,123285,0,1747699972,13914.144985569998,101.58000716999959,53060.319822 2025-05-20,00:12:54.000,140,11113618,123325,0,1747699973,13914.158458190002,101.62230195000302,53060.32680912001 2025-05-20,00:12:55.000,140,11113689,123365,0,1747699974,13914.165194499998,101.62935108000238,53060.31283488 2025-05-20,00:12:56.000,140,11113618,123485,0,1747699975,13914.165194499998,101.69279325000389,53060.319822 2025-05-20,00:12:57.000,140,11113692,123245,0,1747699976,13914.171930809993,101.63640021000174,53060.29187352 2025-05-20,00:12:58.000,140,11113627,123365,0,1747699977,13914.266239149998,101.69279325000389,53060.41065456 2025-05-20,00:12:59.000,140,11113623,123485,0,1747699978,13914.225821289998,101.73508803000004,53060.34078336 2025-05-20,00:13:00.000,140,11113616,123325,0,1747699979,13914.313393319993,101.77738281000347,53060.31283488 2025-05-20,00:13:01.000,140,11113659,123365,0,1747699980,13914.246030219998,101.80557933000091,53060.36873184 2025-05-20,00:13:02.000,140,11113687,123445,0,1747699981,13914.239293909988,101.72098977000132,53060.37571896001 2025-05-20,00:13:03.000,140,11113720,123365,0,1747699982,13914.239293909988,101.77033368000411,53060.41065456 2025-05-20,00:13:04.000,140,11113588,123205,0,1747699983,13914.198876050003,101.7421371599994,53060.34777048001 2025-05-20,00:13:05.000,140,11113553,123365,0,1747699984,13914.178667120003,101.72803890000068,53060.37571896001 2025-05-20,00:13:06.000,140,11113620,123445,0,1747699985,13914.151721879993,101.66459672999918,53060.39668032001 2025-05-20,00:13:07.000,140,11113731,123365,0,1747699986,13914.144985569998,101.72803890000068,53060.354757600006 2025-05-20,00:13:08.000,140,11113612,123565,0,1747699987,13914.084358779997,101.77033368000411,53060.39668032001 2025-05-20,00:13:09.000,140,11113635,123445,0,1747699988,13914.003523059997,101.72098977000132,53060.32680912001 2025-05-20,00:13:10.000,140,11113649,123485,0,1747699989,13913.949632579992,101.74918628999876,53060.34078336 2025-05-20,00:13:11.000,140,11113691,123365,0,1747699990,13913.976577820002,101.72803890000068,53060.34078336 2025-05-20,00:13:12.000,140,11113633,123325,0,1747699991,13913.909214719992,101.75623541999812,53060.354757600006 2025-05-20,00:13:13.000,140,11113600,123365,0,1747699992,13913.835115310001,101.80557933000091,53060.36174472 2025-05-20,00:13:14.000,140,11113672,123485,0,1747699993,13913.808170069991,101.84787411000434,53060.34078336 2025-05-20,00:13:15.000,140,11113756,123485,0,1747699994,13913.77448852,101.7421371599994,53060.29886064001 2025-05-20,00:13:16.000,140,11113692,123685,0,1747699995,13913.77448852,101.78443194000283,53060.2499508 2025-05-20,00:13:17.000,140,11113727,123405,0,1747699996,13913.639762319995,101.86902150000242,53060.27789928001 2025-05-20,00:13:18.000,140,11113614,123405,0,1747699997,13913.61281708,101.79853020000155,53060.319822 2025-05-20,00:13:19.000,140,11113574,123525,0,1747699998,13913.63302601,101.77033368000411,53060.2499508 2025-05-20,00:13:20.000,140,11113621,123565,0,1747699999,13913.55219029,101.8408249799977,53060.305847760006 2025-05-20,00:13:21.000,140,11113673,123605,0,1747700000,13913.4915635,101.8549232400037,53060.235976560005 2025-05-20,00:13:22.000,140,11113720,123685,0,1747700001,13913.437673019995,101.87607063000178,53060.235976560005 2025-05-20,00:13:23.000,140,11113692,123485,0,1747700002,13913.289474199999,101.88311976000114,53060.20802808001 2025-05-20,00:13:24.000,140,11113506,123405,0,1747700003,13913.249056339999,101.86197237000306,53060.26392504 2025-05-20,00:13:25.000,140,11113720,123605,0,1747700004,13913.181693239989,101.83377584999835,53060.235976560005 2025-05-20,00:13:26.000,140,11113574,123844,0,1747700005,13913.100857519988,101.87607063000178,53060.17309248 2025-05-20,00:13:27.000,140,11113682,123485,0,1747700006,13912.972867629993,101.86902150000242,53060.20104096 2025-05-20,00:13:28.000,140,11113582,123645,0,1747700007,13912.932449769993,101.79148107000219,53060.15213112 2025-05-20,00:13:29.000,140,11113743,123605,0,1747700008,13912.824668809997,101.79148107000219,53060.12418264 2025-05-20,00:13:30.000,140,11113622,123645,0,1747700009,13912.737096780002,101.74918628999876,53060.10322128 2025-05-20,00:13:31.000,140,11113666,123605,0,1747700010,13912.622579509996,101.81262846000027,53060.08924704001 2025-05-20,00:13:32.000,140,11113585,123685,0,1747700011,13912.588897959991,101.80557933000091,53060.04732432 2025-05-20,00:13:33.000,140,11113663,124045,0,1747700012,13912.45417176,101.79148107000219,53060.01238872001 2025-05-20,00:13:34.000,140,11113699,123485,0,1747700013,13912.39354497,101.7421371599994,53059.998414480004 2025-05-20,00:13:35.000,140,11113614,123645,0,1747700014,13912.420490209995,101.81262846000027,53059.98444024 2025-05-20,00:13:36.000,140,11113658,124005,0,1747700015,13912.279027699995,101.72803890000068,53060.04732432 2025-05-20,00:13:37.000,140,11113598,123925,0,1747700016,13912.27229139,101.77033368000411,53060.02636296 2025-05-20,00:13:38.000,140,11113606,123725,0,1747700017,13912.17124674,101.89721801999985,53059.96347888001 2025-05-20,00:13:39.000,140,11113642,123805,0,1747700018,13912.137565189994,101.87607063000178,53059.92854328 2025-05-20,00:13:40.000,140,11113636,123885,0,1747700019,13911.969157439999,101.76328455000476,53059.92155616001 2025-05-20,00:13:41.000,140,11113673,124005,0,1747700020,13911.908530649998,101.88311976000114,53059.95649176 2025-05-20,00:13:42.000,140,11113624,123885,0,1747700021,13911.888321719998,101.88311976000114,53059.87963344 2025-05-20,00:13:43.000,140,11113664,123965,0,1747700022,13911.767068139998,101.84787411000434,53059.802775120006 2025-05-20,00:13:44.000,140,11113701,123925,0,1747700023,13911.672759799992,101.8549232400037,53059.77482664001 2025-05-20,00:13:45.000,140,11113663,123965,0,1747700024,13911.666023489997,101.89721801999985,53059.74687816 2025-05-20,00:13:46.000,140,11113712,124045,0,1747700025,13911.605396699997,101.90426714999921,53059.70495544001 2025-05-20,00:13:47.000,140,11113589,124085,0,1747700026,13911.457197880001,101.88311976000114,53059.67001984 2025-05-20,00:13:48.000,140,11113622,123844,0,1747700027,13911.376362160001,101.93951280000329,53059.64207136 2025-05-20,00:13:49.000,140,11113638,124205,0,1747700028,13911.27531751,101.92541454000457,53059.614122880004 2025-05-20,00:13:50.000,140,11113665,123885,0,1747700029,13911.201218099995,101.98180757999944,53059.65604560001 2025-05-20,00:13:51.000,140,11113685,123965,0,1747700030,13911.14732761999,101.953611060002,53059.64207136 2025-05-20,00:13:52.000,140,11113645,124165,0,1747700031,13911.039546659995,101.96770932000072,53059.60014864 2025-05-20,00:13:53.000,140,11113743,124045,0,1747700032,13911.019337729995,102.0029549700048,53059.58617440001 2025-05-20,00:13:54.000,140,11113662,124085,0,1747700033,13910.96544724999,101.97475845000008,53059.53726456001 2025-05-20,00:13:55.000,140,11113605,124325,0,1747700034,13910.877875219994,101.96770932000072,53059.516303200005 2025-05-20,00:13:56.000,140,11113715,124125,0,1747700035,13910.783566879989,101.93246367000393,53059.52329032 2025-05-20,00:13:57.000,140,11113660,124205,0,1747700036,13910.729676399998,101.94656193000264,53059.446432000004 2025-05-20,00:13:58.000,140,11113715,124085,0,1747700037,13910.669049609998,101.96066019000136,53059.46040624001 2025-05-20,00:13:59.000,140,11113606,124165,0,1747700038,13910.574741269993,101.97475845000008,53059.43245776 2025-05-20,00:14:00.000,140,11113687,124365,0,1747700039,13910.507378169998,101.9888567099988,53059.41848352001 2025-05-20,00:14:01.000,140,11113623,124485,0,1747700040,13910.466960309997,102.0029549700048,53059.36957368001 2025-05-20,00:14:02.000,140,11113609,124285,0,1747700041,13910.419806140002,101.96066019000136,53059.3765608 2025-05-20,00:14:03.000,140,11113692,124285,0,1747700042,13910.386124589997,101.97475845000008,53059.278741120004 2025-05-20,00:14:04.000,140,11113640,124725,0,1747700043,13910.325497799997,101.98180757999944,53059.299702480006 2025-05-20,00:14:05.000,140,11113638,124645,0,1747700044,13910.244662079996,101.97475845000008,53059.27175400001 2025-05-20,00:14:06.000,140,11113657,124565,0,1747700045,13910.190771599991,101.90426714999921,53059.29271536001 2025-05-20,00:14:07.000,140,11113643,124485,0,1747700046,13910.150353739991,101.953611060002,53059.25079264001 2025-05-20,00:14:08.000,140,11113655,124485,0,1747700047,13910.07625433,101.91836540999793,53059.17393432001 2025-05-20,00:14:09.000,140,11113590,124645,0,1747700048,13909.98868229999,101.91131627999857,53059.1669472 2025-05-20,00:14:10.000,140,11113636,124565,0,1747700049,13909.96847336999,101.9888567099988,53059.14598584 2025-05-20,00:14:11.000,140,11113672,124725,0,1747700050,13909.901110269995,102.01000410000415,53059.10406312001 2025-05-20,00:14:12.000,140,11113663,124725,0,1747700051,13909.91458289,101.97475845000008,53059.09008888 2025-05-20,00:14:13.000,140,11113576,125045,0,1747700052,13909.84721978999,101.97475845000008,53059.08310176001 2025-05-20,00:14:14.000,140,11113676,124685,0,1747700053,13909.74617513999,101.98180757999944,53059.0272048 2025-05-20,00:14:15.000,140,11113626,124685,0,1747700054,13909.651866799999,101.97475845000008,53058.99925632 2025-05-20,00:14:16.000,140,11113612,124725,0,1747700055,13909.571031079999,101.96770932000072,53059.05515328001 2025-05-20,00:14:17.000,140,11113559,124605,0,1747700056,13909.496931669994,101.93246367000393,53059.04117904 2025-05-20,00:14:18.000,140,11113681,124965,0,1747700057,13909.422832259988,101.93951280000329,53058.97130784 2025-05-20,00:14:19.000,140,11113664,124605,0,1747700058,13909.422832259988,101.96770932000072,53058.92938512 2025-05-20,00:14:20.000,140,11113700,125085,0,1747700059,13909.368941779998,101.92541454000457,53058.88746240001 2025-05-20,00:14:21.000,140,11113679,124685,0,1747700060,13909.362205469988,101.93246367000393,53058.922398 2025-05-20,00:14:22.000,140,11113642,124605,0,1747700061,13909.328523919998,101.93246367000393,53058.88047528 2025-05-20,00:14:23.000,140,11113547,124965,0,1747700062,13909.281369750002,101.94656193000264,53058.845539680005 2025-05-20,00:14:24.000,140,11113597,124845,0,1747700063,13909.200534030002,101.90426714999921,53058.7826556 2025-05-20,00:14:25.000,140,11113580,125045,0,1747700064,13909.153379859992,101.93951280000329,53058.76868136001 2025-05-20,00:14:26.000,140,11113645,125045,0,1747700065,13909.086016759997,101.93246367000393,53058.76868136001 2025-05-20,00:14:27.000,140,11113669,125165,0,1747700066,13909.025389969996,101.93951280000329,53058.75470712 2025-05-20,00:14:28.000,140,11113704,124925,0,1747700067,13909.025389969996,101.93246367000393,53058.68483592 2025-05-20,00:14:29.000,140,11113686,124925,0,1747700068,13908.984972109996,101.89721801999985,53058.65688744 2025-05-20,00:14:30.000,140,11113621,125085,0,1747700069,13908.944554249996,101.98180757999944,53058.63592608 2025-05-20,00:14:31.000,140,11113658,124925,0,1747700070,13908.958026870001,101.98180757999944,53058.5381064 2025-05-20,00:14:32.000,140,11113855,125085,0,1747700071,13908.83677329,102.01000410000415,53058.58002912001 2025-05-20,00:14:33.000,140,11113859,125085,0,1747700072,13908.81656436,102.03820062000159,53058.64990032001 2025-05-20,00:14:34.000,140,11113551,125325,0,1747700073,13908.702047089995,102.02410236000287,53058.56605488 2025-05-20,00:14:35.000,140,11113613,125325,0,1747700074,13908.722256019995,102.02410236000287,53058.44727384 2025-05-20,00:14:36.000,140,11113629,125405,0,1747700075,13908.621211369995,102.01000410000415,53058.510157920005 2025-05-20,00:14:37.000,140,11113567,125245,0,1747700076,13908.55384827,102.15098669999861,53058.50317080001 2025-05-20,00:14:38.000,140,11113573,125405,0,1747700077,13908.48648516999,102.0029549700048,53058.398364 2025-05-20,00:14:39.000,140,11113637,125285,0,1747700078,13908.520166719994,102.11574105000182,53058.55208064001 2025-05-20,00:14:40.000,140,11113734,125405,0,1747700079,13908.452803619999,102.1368884399999,53058.510157920005 2025-05-20,00:14:41.000,140,11113616,125445,0,1747700080,13908.358495279994,102.07344626999839,53058.38438976001 2025-05-20,00:14:42.000,140,11113708,125565,0,1747700081,13908.331550039999,102.1368884399999,53058.38438976001 2025-05-20,00:14:43.000,140,11113429,125085,0,1747700082,13908.318077419994,102.09459366000374,53058.237660239996 2025-05-20,00:14:44.000,140,11113407,125365,0,1747700083,13908.210296459998,102.20737974000076,53058.18176328 2025-05-20,00:14:45.000,140,11113678,125605,0,1747700084,13908.095779189993,102.2355762599982,53058.2586216 2025-05-20,00:14:46.000,140,11113589,125485,0,1747700085,13908.021679780002,102.1650849600046,53058.21669888001 2025-05-20,00:14:47.000,140,11113787,126005,0,1747700086,13908.062097640002,102.24967452000419,53058.14682768001 2025-05-20,00:14:48.000,140,11113709,125725,0,1747700087,13907.954316679992,102.31311668999842,53058.23067312 2025-05-20,00:14:49.000,140,11113627,125725,0,1747700088,13907.927371439997,102.2355762599982,53058.272595840004 2025-05-20,00:14:50.000,140,11113493,125645,0,1747700089,13907.839799410001,102.22852712999884,53058.16778904001 2025-05-20,00:14:51.000,140,11113525,125725,0,1747700090,13907.779172620001,102.27082191000227,53058.16778904001 2025-05-20,00:14:52.000,140,11113554,125965,0,1747700091,13907.671391659991,102.24967452000419,53058.1538148 2025-05-20,00:14:53.000,140,11113699,125805,0,1747700092,13907.583819629996,102.2990184299997,53058.11887920001 2025-05-20,00:14:54.000,140,11113648,126085,0,1747700093,13907.63097379999,102.22852712999884,53058.02105952 2025-05-20,00:14:55.000,140,11113633,125765,0,1747700094,13907.502983909995,102.25672365000355,53058.00009816001 2025-05-20,00:14:56.000,140,11113640,125925,0,1747700095,13907.47603867,102.27082191000227,53058.02105952 2025-05-20,00:14:57.000,140,11113562,125885,0,1747700096,13907.34804877999,102.2355762599982,53058.00009816001 2025-05-20,00:14:58.000,140,11113603,126125,0,1747700097,13907.33457616,102.24967452000419,53057.95118832001 2025-05-20,00:14:59.000,140,11113587,126005,0,1747700098,13907.22679519999,102.19328148000204,53057.92323984 2025-05-20,00:15:00.000,140,11113609,126045,0,1747700099,13907.132486859999,102.18623235000268,53057.888304240005 2025-05-20,00:15:01.000,140,11113653,125965,0,1747700100,13907.098805309994,102.15803582999797,53057.90926560001 2025-05-20,00:15:02.000,140,11113671,125965,0,1747700101,13906.950606489998,102.15803582999797,53057.92323984 2025-05-20,00:15:03.000,140,11113668,125845,0,1747700102,13906.883243390002,102.18623235000268,53057.81144592001 2025-05-20,00:15:04.000,140,11113637,126285,0,1747700103,13906.795671359992,102.12279018000118,53057.790484560006 2025-05-20,00:15:05.000,140,11113521,126165,0,1747700104,13906.782198740002,102.09459366000374,53057.790484560006 2025-05-20,00:15:06.000,140,11113558,126125,0,1747700105,13906.701363020002,102.09459366000374,53057.75554896 2025-05-20,00:15:07.000,140,11113636,126725,0,1747700106,13906.627263609997,102.02410236000287,53057.78349744001 2025-05-20,00:15:08.000,140,11113605,126405,0,1747700107,13906.620527300001,102.04524975000095,53057.70663912 2025-05-20,00:15:09.000,140,11113566,126285,0,1747700108,13906.667681469997,102.03820062000159,53057.71362624001 2025-05-20,00:15:10.000,140,11113655,125965,0,1747700109,13906.607054679997,101.98180757999944,53057.671703520005 2025-05-20,00:15:11.000,140,11113675,126445,0,1747700110,13906.580109440001,101.94656193000264,53057.67869064 2025-05-20,00:15:12.000,140,11113676,126365,0,1747700111,13906.485801099996,101.96770932000072,53057.60881944 2025-05-20,00:15:13.000,140,11113626,126605,0,1747700112,13906.532955269991,101.94656193000264,53057.61580656001 2025-05-20,00:15:14.000,140,11113607,126605,0,1747700113,13906.472328479991,101.8901688900005,53057.57388384001 2025-05-20,00:15:16.000,140,11113614,126445,0,1747700115,13906.35781121,101.88311976000114,53057.51798688 2025-05-20,00:15:17.000,140,11113587,126645,0,1747700116,13906.364547519996,101.90426714999921,53057.49702552001 2025-05-20,00:15:18.000,140,11113565,126605,0,1747700117,13906.35781121,101.86902150000242,53057.53196112 2025-05-20,00:15:19.000,140,11113711,126525,0,1747700118,13906.364547519996,101.92541454000457,53057.47606416001 2025-05-20,00:15:20.000,140,11113672,126605,0,1747700119,13906.27697549,101.90426714999921,53057.46907704 2025-05-20,00:15:21.000,140,11113591,126965,0,1747700120,13906.243293939995,101.91836540999793,53057.44811568001 2025-05-20,00:15:22.000,140,11113650,126845,0,1747700121,13906.27697549,101.91836540999793,53057.434141440004 2025-05-20,00:15:23.000,140,11113674,126765,0,1747700122,13906.27023917999,101.93246367000393,53057.48305128 2025-05-20,00:15:24.000,140,11113655,126885,0,1747700123,13906.283711799995,101.92541454000457,53057.434141440004 2025-05-20,00:15:25.000,140,11113684,126725,0,1747700124,13906.37128382999,101.953611060002,53057.399205839996 2025-05-20,00:15:26.000,140,11113636,126845,0,1747700125,13906.39149275999,101.99590583999816,53057.434141440004 2025-05-20,00:15:27.000,140,11113559,126685,0,1747700126,13906.364547519996,101.99590583999816,53057.37125736 2025-05-20,00:15:28.000,140,11113535,127205,0,1747700127,13906.39149275999,102.02410236000287,53057.32234752 2025-05-20,00:15:29.000,140,11113601,126925,0,1747700128,13906.431910619991,102.03820062000159,53057.36427024 2025-05-20,00:15:30.000,140,11113643,126645,0,1747700129,13906.37802014,101.98180757999944,53057.37824448001 2025-05-20,00:15:31.000,140,11113677,126925,0,1747700130,13906.37128382999,101.97475845000008,53057.30837328001 2025-05-20,00:15:32.000,140,11113581,127325,0,1747700131,13906.452119549991,102.03115149000223,53057.30138616 2025-05-20,00:15:33.000,140,11113631,126125,0,1747700132,13906.445383239996,101.98180757999944,53057.287411920006 2025-05-20,00:15:34.000,140,11113658,126925,0,1747700133,13906.43864693,101.96066019000136,53057.266450560004 2025-05-20,00:15:35.000,140,11113545,127005,0,1747700134,13906.465592169996,102.01000410000415,53057.28042480001 2025-05-20,00:15:36.000,140,11113670,127205,0,1747700135,13906.47906479,101.99590583999816,53057.23850208001 2025-05-20,00:15:37.000,140,11113589,126845,0,1747700136,13906.492537409991,102.0029549700048,53057.27343768 2025-05-20,00:15:38.000,140,11113653,127205,0,1747700137,13906.47906479,102.04524975000095,53057.27343768 2025-05-20,00:15:39.000,140,11113633,127285,0,1747700138,13906.485801099996,102.05229888000031,53057.2454892 2025-05-20,00:15:40.000,140,11113511,126965,0,1747700139,13906.546427889996,102.04524975000095,53057.28042480001 2025-05-20,00:15:41.000,140,11113586,126885,0,1747700140,13906.47906479,102.08754453000438,53057.231514959996 2025-05-20,00:15:42.000,140,11113568,127125,0,1747700141,13906.465592169996,102.1016427900031,53057.21055360001 2025-05-20,00:15:43.000,140,11113686,127205,0,1747700142,13906.559900510001,102.17213409000396,53057.19657936 2025-05-20,00:15:44.000,140,11113629,127045,0,1747700143,13906.586845749996,102.18623235000268,53057.20356648 2025-05-20,00:15:45.000,140,11113586,127205,0,1747700144,13906.600318370001,102.1368884399999,53057.25247632 2025-05-20,00:15:46.000,140,11113617,127165,0,1747700145,13906.586845749996,102.1368884399999,53057.23850208001 2025-05-20,00:15:47.000,140,11113711,127125,0,1747700146,13906.586845749996,102.12983931000053,53057.13369528 2025-05-20,00:15:48.000,140,11113636,127165,0,1747700147,13906.600318370001,102.12279018000118,53057.19657936 2025-05-20,00:15:49.000,140,11113556,127445,0,1747700148,13906.620527300001,102.05229888000031,53057.231514959996 2025-05-20,00:15:50.000,140,11113723,127365,0,1747700149,13906.660945160002,102.08049539999774,53057.19657936 2025-05-20,00:15:51.000,140,11113695,127245,0,1747700150,13906.667681469997,102.01705323000351,53057.2454892 2025-05-20,00:15:52.000,140,11113721,127445,0,1747700151,13906.647472539997,102.08754453000438,53057.22452784 2025-05-20,00:15:53.000,140,11113584,127525,0,1747700152,13906.600318370001,102.03820062000159,53057.20356648 2025-05-20,00:15:54.000,140,11113636,127365,0,1747700153,13906.546427889996,102.05229888000031,53057.175618 2025-05-20,00:15:55.000,140,11113612,127285,0,1747700154,13906.580109440001,102.04524975000095,53057.18959224001 2025-05-20,00:15:56.000,140,11113634,127245,0,1747700155,13906.627263609997,102.08754453000438,53057.217540720005 2025-05-20,00:15:57.000,140,11113609,127045,0,1747700156,13906.674417779992,102.14393756999925,53057.18959224001 2025-05-20,00:15:58.000,140,11113632,127205,0,1747700157,13906.647472539997,102.15098669999861,53057.175618 2025-05-20,00:15:59.000,140,11113679,127205,0,1747700158,13906.694626709992,102.24967452000419,53057.119721040006 2025-05-20,00:16:00.000,140,11113554,127405,0,1747700159,13906.681154090002,102.26377278000291,53057.16164376001 2025-05-20,00:16:01.000,140,11113545,127205,0,1747700160,13906.741780880002,102.31311668999842,53057.21055360001 2025-05-20,00:16:02.000,140,11113609,127445,0,1747700161,13906.788935049997,102.36950973000057,53057.18959224001 2025-05-20,00:16:03.000,140,11113687,126765,0,1747700162,13906.836089219993,102.39770624999801,53057.1057468 2025-05-20,00:16:04.000,140,11113661,127125,0,1747700163,13906.829352909997,102.39065711999865,53057.12670816 2025-05-20,00:16:05.000,140,11113661,127205,0,1747700164,13906.883243390002,102.46114841999952,53057.119721040006 2025-05-20,00:16:06.000,140,11113555,127205,0,1747700165,13906.889979699998,102.48229581000487,53057.07779832 2025-05-20,00:16:07.000,140,11113673,127245,0,1747700166,13906.869770769998,102.5457379799991,53057.08478544 2025-05-20,00:16:08.000,140,11113606,127045,0,1747700167,13906.836089219993,102.53868884999974,53057.11273392001 2025-05-20,00:16:09.000,140,11113629,127005,0,1747700168,13906.721571950002,102.5950818900019,53057.119721040006 2025-05-20,00:16:10.000,140,11113684,126925,0,1747700169,13906.694626709992,102.56688537000446,53057.119721040006 2025-05-20,00:16:11.000,140,11113632,126845,0,1747700170,13906.640736230001,102.60918015000061,53057.07081120001 2025-05-20,00:16:12.000,140,11113585,127045,0,1747700171,13906.586845749996,102.55278710999846,53057.14068240001 2025-05-20,00:16:13.000,140,11113663,126965,0,1747700172,13906.452119549991,102.58803276000253,53057.13369528 2025-05-20,00:16:14.000,140,11113718,127045,0,1747700173,13906.344338589995,102.57393450000382,53057.11273392001 2025-05-20,00:16:15.000,140,11113644,126805,0,1747700174,13906.27023917999,102.58098363000317,53057.14068240001 2025-05-20,00:16:16.000,140,11113556,126885,0,1747700175,13906.223085009995,102.5950818900019,53057.07779832 2025-05-20,00:16:17.000,140,11113588,126965,0,1747700176,13906.17593084,102.6585240600034,53057.14068240001 2025-05-20,00:16:18.000,140,11113630,126885,0,1747700177,13906.06814987999,102.67262232000212,53057.049849840005 2025-05-20,00:16:19.000,140,11113671,126885,0,1747700178,13906.00752308999,102.6585240600034,53057.07081120001 2025-05-20,00:16:20.000,140,11113593,127045,0,1747700179,13905.960368919994,102.6937697100002,53057.1057468 2025-05-20,00:16:21.000,140,11113651,127205,0,1747700180,13905.973841539999,102.67967145000148,53057.04286272001 2025-05-20,00:16:22.000,140,11113690,126685,0,1747700181,13905.933423679999,102.63737666999805,53057.02190136001 2025-05-20,00:16:23.000,140,11113680,126845,0,1747700182,13905.791961169998,102.61622927999997,53056.99395288001 2025-05-20,00:16:24.000,140,11113602,126885,0,1747700183,13905.771752239998,102.64442580000468,53056.97997864 2025-05-20,00:16:25.000,140,11113591,127205,0,1747700184,13905.738070689993,102.62327840999933,53056.94504304001 2025-05-20,00:16:26.000,140,11113658,126925,0,1747700185,13905.670707589998,102.63737666999805,53056.94504304001 2025-05-20,00:16:27.000,140,11113694,126765,0,1747700186,13905.603344490002,102.65147493000404,53056.91709456 2025-05-20,00:16:28.000,140,11113669,126525,0,1747700187,13905.509036149997,102.57393450000382,53056.896133199996 2025-05-20,00:16:29.000,140,11113619,126805,0,1747700188,13905.468618289997,102.56688537000446,53056.87517184001 2025-05-20,00:16:30.000,140,11113601,126965,0,1747700189,13905.381046260001,102.58803276000253,53056.84722336 2025-05-20,00:16:31.000,140,11113634,127085,0,1747700190,13905.253056369991,102.55983623999782,53056.87517184001 2025-05-20,00:16:32.000,140,11113680,126765,0,1747700191,13905.15874803,102.55983623999782,53056.81927488 2025-05-20,00:16:33.000,140,11113613,126805,0,1747700192,13905.044230759995,102.53163972000038,53056.81927488 2025-05-20,00:16:34.000,140,11113669,126685,0,1747700193,13905.003812899995,102.53868884999974,53056.85421048001 2025-05-20,00:16:35.000,140,11113639,126925,0,1747700194,13904.92971348999,102.53868884999974,53056.79831352 2025-05-20,00:16:36.000,140,11113614,127045,0,1747700195,13904.862350389994,102.47524667999824,53056.80530064001 2025-05-20,00:16:37.000,140,11113607,126765,0,1747700196,13904.815196219999,102.51754146000167,53056.80530064001 2025-05-20,00:16:38.000,140,11113639,127045,0,1747700197,13904.727624189989,102.51754146000167,53056.75639080001 2025-05-20,00:16:39.000,140,11113635,126805,0,1747700198,13904.633315849998,102.4470501600008,53056.714468080005 2025-05-20,00:16:40.000,140,11113644,127085,0,1747700199,13904.613106919998,102.49639407000359,53056.73542944001 2025-05-20,00:16:41.000,140,11113694,126925,0,1747700200,13904.599634299993,102.48934494000423,53056.665558240005 2025-05-20,00:16:42.000,140,11113637,126725,0,1747700201,13904.592897989998,102.47524667999824,53056.64459688 2025-05-20,00:16:43.000,140,11113625,126725,0,1747700202,13904.539007509993,102.48934494000423,53056.651584 2025-05-20,00:16:44.000,140,11113609,126725,0,1747700203,13904.471644409998,102.48934494000423,53056.64459688 2025-05-20,00:16:45.000,140,11113568,126885,0,1747700204,13904.498589649993,102.5457379799991,53056.63062264 2025-05-20,00:16:46.000,140,11113665,126565,0,1747700205,13904.411017619997,102.48934494000423,53056.616648400006 2025-05-20,00:16:47.000,140,11113582,126965,0,1747700206,13904.330181899997,102.49639407000359,53056.560751439996 2025-05-20,00:16:48.000,140,11113669,127205,0,1747700207,13904.249346179997,102.50344320000295,53056.53979008001 2025-05-20,00:16:49.000,140,11113586,126885,0,1747700208,13904.215664629992,102.49639407000359,53056.53280296 2025-05-20,00:16:50.000,140,11113609,126685,0,1747700209,13904.148301529996,102.49639407000359,53056.45594464 2025-05-20,00:16:51.000,140,11113598,126925,0,1747700210,13904.00010271,102.53163972000038,53056.42100904001 2025-05-20,00:16:52.000,140,11113648,126645,0,1747700211,13903.93273960999,102.48934494000423,53056.46991888001 2025-05-20,00:16:53.000,140,11113584,126925,0,1747700212,13903.83169495999,102.47524667999824,53056.41402192 2025-05-20,00:16:54.000,140,11113573,126885,0,1747700213,13903.744122929995,102.46114841999952,53056.35812496 2025-05-20,00:16:55.000,140,11113685,126605,0,1747700214,13903.703705069995,102.44000103000144,53056.35113784001 2025-05-20,00:16:56.000,140,11113665,126685,0,1747700215,13903.6565509,102.46114841999952,53056.3371636 2025-05-20,00:16:57.000,140,11113641,126885,0,1747700216,13903.56897886999,102.40475538000464,53056.2672924 2025-05-20,00:16:58.000,140,11113605,127045,0,1747700217,13903.481406839994,102.39065711999865,53056.24633104 2025-05-20,00:16:59.000,140,11113648,126805,0,1747700218,13903.447725289989,102.38360798999929,53056.17645984 2025-05-20,00:17:00.000,140,11113609,126805,0,1747700219,13903.420780049993,102.38360798999929,53056.16947272 2025-05-20,00:17:01.000,140,11113652,126525,0,1747700220,13903.440988979994,102.36950973000057,53056.18344696001 2025-05-20,00:17:02.000,140,11113661,126485,0,1747700221,13903.420780049993,102.3483623400025,53056.14851136 2025-05-20,00:17:03.000,140,11113643,126885,0,1747700222,13903.366889569988,102.3483623400025,53056.07864016 2025-05-20,00:17:04.000,140,11113691,126725,0,1747700223,13903.286053849988,102.32721495000442,53056.057678799996 2025-05-20,00:17:05.000,140,11113646,126685,0,1747700224,13903.279317539993,102.34131321000314,53056.07165304 2025-05-20,00:17:06.000,140,11113608,126765,0,1747700225,13903.205218130002,102.3483623400025,53055.97383336 2025-05-20,00:17:07.000,140,11113599,126765,0,1747700226,13903.178272889993,102.3483623400025,53055.98082048 2025-05-20,00:17:08.000,140,11113712,126685,0,1747700227,13903.090700859997,102.30606755999906,53055.90396216 2025-05-20,00:17:09.000,140,11113572,126965,0,1747700228,13903.023337760002,102.32721495000442,53055.89697504001 2025-05-20,00:17:10.000,140,11113563,126845,0,1747700229,13903.009865139997,102.33426408000378,53055.90396216 2025-05-20,00:17:11.000,140,11113652,126885,0,1747700230,13902.935765729992,102.30606755999906,53055.83409096 2025-05-20,00:17:12.000,140,11113625,126725,0,1747700231,13902.902084180001,102.32721495000442,53055.78518112 2025-05-20,00:17:13.000,140,11113531,126565,0,1747700232,13902.807775839996,102.29196930000035,53055.75024552001 2025-05-20,00:17:14.000,140,11113581,126885,0,1747700233,13902.67978595,102.27787104000163,53055.72229704001 2025-05-20,00:17:15.000,140,11113590,126885,0,1747700234,13902.65284070999,102.26377278000291,53055.71530992 2025-05-20,00:17:16.000,140,11113719,126245,0,1747700235,13902.55853237,102.27082191000227,53055.6733872 2025-05-20,00:17:17.000,140,11113694,126885,0,1747700236,13902.47769665,102.28492017000099,53055.65242584001 2025-05-20,00:17:18.000,140,11113557,126805,0,1747700237,13902.403597239994,102.2003306100014,53055.60351600001 2025-05-20,00:17:19.000,140,11113625,127005,0,1747700238,13902.376651999999,102.24262539000483,53055.610503120006 2025-05-20,00:17:20.000,140,11113591,126645,0,1747700239,13902.34970675999,102.22147799999948,53055.5685804 2025-05-20,00:17:21.000,140,11113614,126885,0,1747700240,13902.295816279999,102.1650849600046,53055.51967056 2025-05-20,00:17:22.000,140,11113659,126725,0,1747700241,13902.309288899989,102.22147799999948,53055.44979936 2025-05-20,00:17:23.000,140,11113691,127045,0,1747700242,13902.248662109989,102.22147799999948,53055.39390240001 2025-05-20,00:17:24.000,140,11113650,126765,0,1747700243,13902.235189489998,102.22852712999884,53055.41486376001 2025-05-20,00:17:25.000,140,11113686,127165,0,1747700244,13902.221716869994,102.25672365000355,53055.40088952 2025-05-20,00:17:26.000,140,11113638,126645,0,1747700245,13902.248662109989,102.27082191000227,53055.428838 2025-05-20,00:17:27.000,140,11113631,126925,0,1747700246,13902.241925799994,102.2990184299997,53055.3589668 2025-05-20,00:17:28.000,140,11113641,126765,0,1747700247,13902.235189489998,102.29196930000035,53055.36595392001 2025-05-20,00:17:29.000,140,11113556,126805,0,1747700248,13902.167826389988,102.31311668999842,53055.324031200005 2025-05-20,00:17:30.000,140,11113709,126885,0,1747700249,13902.208244249989,102.29196930000035,53055.28210848 2025-05-20,00:17:31.000,140,11113628,126645,0,1747700250,13902.188035319989,102.32016581999778,53055.33101832 2025-05-20,00:17:32.000,140,11113683,126845,0,1747700251,13902.161090079993,102.32016581999778,53055.28210848 2025-05-20,00:17:33.000,140,11113635,126765,0,1747700252,13902.208244249989,102.32721495000442,53055.254160000004 2025-05-20,00:17:34.000,140,11113668,126725,0,1747700253,13902.161090079993,102.2990184299997,53055.26114712 2025-05-20,00:17:35.000,140,11113590,125965,0,1747700254,13902.113935909998,102.22852712999884,53055.19127592 2025-05-20,00:17:36.000,140,11113575,126645,0,1747700255,13902.147617459988,102.21442887000012,53055.19127592 2025-05-20,00:17:37.000,140,11113595,126765,0,1747700256,13902.100463289993,102.24967452000419,53055.24717288001 2025-05-20,00:17:38.000,140,11113687,126725,0,1747700257,13902.093726979998,102.17918322000332,53055.1144176 2025-05-20,00:17:39.000,140,11113641,126965,0,1747700258,13902.147617459988,102.22147799999948,53055.1842888 2025-05-20,00:17:40.000,140,11113625,126805,0,1747700259,13902.147617459988,102.21442887000012,53055.12140472 2025-05-20,00:17:41.000,140,11113614,126605,0,1747700260,13902.228453179989,102.15098669999861,53055.17031456 2025-05-20,00:17:42.000,140,11113600,126525,0,1747700261,13902.302552589994,102.15098669999861,53055.16332744 2025-05-20,00:17:43.000,140,11113630,126885,0,1747700262,13902.316025209999,102.1650849600046,53055.107430480006 2025-05-20,00:17:44.000,140,11113588,127005,0,1747700263,13902.363179379994,102.17918322000332,53055.07249488 2025-05-20,00:17:45.000,140,11113660,126685,0,1747700264,13902.47769665,102.2003306100014,53055.17031456 2025-05-20,00:17:46.000,140,11113707,126765,0,1747700265,13902.55179605999,102.19328148000204,53055.107430480006 2025-05-20,00:17:47.000,140,11113624,126605,0,1747700266,13902.67304963999,102.17213409000396,53055.086469120004 2025-05-20,00:17:48.000,140,11113635,126485,0,1747700267,13902.74041274,102.15098669999861,53055.14935320001 2025-05-20,00:17:49.000,140,11113632,126925,0,1747700268,13902.794303219991,102.14393756999925,53055.09345624 2025-05-20,00:17:50.000,140,11113618,126805,0,1747700269,13902.935765729992,102.1650849600046,53055.156340320005 2025-05-20,00:17:51.000,140,11113664,126845,0,1747700270,13902.996392519992,102.15803582999797,53055.06550776 2025-05-20,00:17:52.000,140,11113615,126725,0,1747700271,13903.050282999997,102.12279018000118,53055.107430480006 2025-05-20,00:17:53.000,140,11113696,126405,0,1747700272,13903.050282999997,102.14393756999925,53055.14236608 2025-05-20,00:17:54.000,140,11113665,126485,0,1747700273,13903.144591340002,102.14393756999925,53055.17031456 2025-05-20,00:17:55.000,140,11113617,126565,0,1747700274,13903.225427060002,102.14393756999925,53055.19826304001 2025-05-20,00:17:56.000,140,11113589,126605,0,1747700275,13903.292790159998,102.10869192000246,53055.17031456 2025-05-20,00:17:57.000,140,11113603,126725,0,1747700276,13903.373625879998,102.15098669999861,53055.21223728 2025-05-20,00:17:58.000,140,11113618,126845,0,1747700277,13903.474670529999,102.2003306100014,53055.19826304001 2025-05-20,00:17:59.000,140,11113677,126565,0,1747700278,13903.481406839994,102.20737974000076,53055.21922440001 2025-05-20,00:18:00.000,140,11113610,126525,0,1747700279,13903.58918779999,102.28492017000099,53055.275121360006 2025-05-20,00:18:01.000,140,11113649,126685,0,1747700280,13903.643078279994,102.22147799999948,53055.31005696 2025-05-20,00:18:02.000,140,11113652,126605,0,1747700281,13903.764331859995,102.25672365000355,53055.33101832 2025-05-20,00:18:03.000,140,11113714,126685,0,1747700282,13903.824958649995,102.2990184299997,53055.31704408001 2025-05-20,00:18:04.000,140,11113623,126805,0,1747700283,13903.93273960999,102.32721495000442,53055.38691528001 2025-05-20,00:18:05.000,140,11113687,126365,0,1747700284,13904.033784259991,102.36950973000057,53055.36595392001 2025-05-20,00:18:06.000,140,11113637,126285,0,1747700285,13904.134828909991,102.39065711999865,53055.442812240006 2025-05-20,00:18:07.000,140,11113678,126645,0,1747700286,13904.202192010001,102.411804510004,53055.372941040005 2025-05-20,00:18:08.000,140,11113738,126405,0,1747700287,13904.276291419992,102.48229581000487,53055.36595392001 2025-05-20,00:18:09.000,140,11113686,126445,0,1747700288,13904.377336069992,102.50344320000295,53055.45678648 2025-05-20,00:18:10.000,140,11113597,126805,0,1747700289,13904.458171789993,102.51754146000167,53055.442812240006 2025-05-20,00:18:11.000,140,11113637,126725,0,1747700290,13904.545743819988,102.5950818900019,53055.48473496001 2025-05-20,00:18:12.000,140,11113600,126725,0,1747700291,13904.619843229993,102.61622927999997,53055.4987092 2025-05-20,00:18:13.000,140,11113606,126565,0,1747700292,13904.700678949994,102.70786796999892,53055.4987092 2025-05-20,00:18:14.000,140,11113574,126525,0,1747700293,13904.76804204999,102.73606449000363,53055.4987092 2025-05-20,00:18:15.000,140,11113711,126765,0,1747700294,13904.781514669994,102.79950665999786,53055.589541760004 2025-05-20,00:18:16.000,140,11113661,126725,0,1747700295,13904.87582301,102.81360492000385,53055.68037432001 2025-05-20,00:18:17.000,140,11113587,126845,0,1747700296,13904.963395039995,102.84180144000129,53055.63146448001 2025-05-20,00:18:18.000,140,11113614,126845,0,1747700297,13904.963395039995,102.89819448000344,53055.69434856 2025-05-20,00:18:19.000,140,11113642,126645,0,1747700298,13904.97013134999,102.93344013000024,53055.66640008 2025-05-20,00:18:20.000,140,11113558,126605,0,1747700299,13904.97013134999,102.88409622000472,53055.69434856 2025-05-20,00:18:21.000,140,11113684,126845,0,1747700300,13904.99707659,102.83475231000193,53055.708322800005 2025-05-20,00:18:22.000,140,11113697,126405,0,1747700301,13905.01728552,102.82770318000257,53055.82011672001 2025-05-20,00:18:23.000,140,11113593,126445,0,1747700302,13905.03075813999,102.91229274000216,53055.78518112 2025-05-20,00:18:24.000,140,11113579,126405,0,1747700303,13905.05096706999,102.96163664999767,53055.82011672001 2025-05-20,00:18:25.000,140,11113609,126125,0,1747700304,13905.11159385999,102.95458751999831,53055.86203944 2025-05-20,00:18:26.000,140,11113625,126565,0,1747700305,13905.145275409996,102.93344013000024,53055.84806520001 2025-05-20,00:18:27.000,140,11113595,126725,0,1747700306,13905.15874803,102.99688230000174,53055.924923520004 2025-05-20,00:18:28.000,140,11113655,126565,0,1747700307,13905.17895696,103.01098056000046,53055.91793640001 2025-05-20,00:18:29.000,140,11113655,126525,0,1747700308,13905.232847439991,103.01098056000046,53055.876013680005 2025-05-20,00:18:30.000,140,11113564,126565,0,1747700309,13905.273265299991,103.05327534000389,53055.98082048 2025-05-20,00:18:31.000,140,11113639,126365,0,1747700310,13905.300210540001,103.01802968999982,53055.924923520004 2025-05-20,00:18:32.000,140,11113640,126805,0,1747700311,13905.293474229991,102.97573491000367,53055.96684624001 2025-05-20,00:18:33.000,140,11113617,126405,0,1747700312,13905.306946849996,102.97573491000367,53055.93191064 2025-05-20,00:18:34.000,140,11113608,126405,0,1747700313,13905.246320059996,103.01098056000046,53055.924923520004 2025-05-20,00:18:35.000,140,11113605,126525,0,1747700314,13905.19916589,103.01098056000046,53056.00876896 2025-05-20,00:18:36.000,140,11113559,126445,0,1747700315,13905.205902199996,103.04622621000453,53055.98082048 2025-05-20,00:18:37.000,140,11113598,126365,0,1747700316,13905.17222064999,102.96868578000431,53056.03671744001 2025-05-20,00:18:38.000,140,11113666,126605,0,1747700317,13905.19916589,103.01802968999982,53056.00178184 2025-05-20,00:18:39.000,140,11113643,126485,0,1747700318,13905.212638509991,102.99688230000174,53056.06466592001 2025-05-20,00:18:40.000,140,11113569,126325,0,1747700319,13905.17222064999,102.98278404000303,53056.03671744001 2025-05-20,00:18:41.000,140,11113639,126365,0,1747700320,13905.19242957999,103.02507881999918,53056.05069168 2025-05-20,00:18:42.000,140,11113622,126285,0,1747700321,13905.104857549995,103.01098056000046,53056.07864016 2025-05-20,00:18:43.000,140,11113641,126405,0,1747700322,13905.07791231,103.01098056000046,53056.05069168 2025-05-20,00:18:44.000,140,11113612,126405,0,1747700323,13905.09812124,103.01802968999982,53056.07864016 2025-05-20,00:18:45.000,140,11113550,126285,0,1747700324,13905.104857549995,103.0391770799979,53056.12755 2025-05-20,00:18:46.000,140,11113651,126205,0,1747700325,13905.11833017,102.98983317000238,53056.08562728001 2025-05-20,00:18:47.000,140,11113571,126365,0,1747700326,13905.1385391,102.99688230000174,53056.06466592001 2025-05-20,00:18:48.000,140,11113610,126485,0,1747700327,13905.09138492999,103.0039314300011,53056.043704560005 2025-05-20,00:18:49.000,140,11113625,126405,0,1747700328,13905.03075813999,102.98278404000303,53056.12755 2025-05-20,00:18:50.000,140,11113551,126205,0,1747700329,13905.044230759995,102.97573491000367,53056.057678799996 2025-05-20,00:18:51.000,140,11113660,126245,0,1747700330,13904.99707659,103.0039314300011,53056.057678799996 2025-05-20,00:18:52.000,140,11113700,126485,0,1747700331,13904.91624087,102.96868578000431,53056.043704560005 2025-05-20,00:18:53.000,140,11113671,126205,0,1747700332,13904.97013134999,102.98983317000238,53056.13453712001 2025-05-20,00:18:54.000,140,11113607,126285,0,1747700333,13904.9364498,102.98278404000303,53056.092614400004 2025-05-20,00:18:55.000,140,11113596,126565,0,1747700334,13904.92971348999,102.99688230000174,53056.07864016 2025-05-20,00:18:56.000,140,11113623,126285,0,1747700335,13904.90950455999,103.05327534000389,53056.10658864001 2025-05-20,00:18:57.000,140,11113663,126365,0,1747700336,13904.9364498,103.03212794999854,53056.03671744001 2025-05-20,00:18:58.000,140,11113586,126165,0,1747700337,13904.882559319994,103.05327534000389,53056.09960152 2025-05-20,00:18:59.000,140,11113563,126365,0,1747700338,13904.86908669999,103.03212794999854,53056.15549848001 2025-05-20,00:19:00.000,140,11113585,126005,0,1747700339,13904.87582301,102.99688230000174,53056.07165304 2025-05-20,00:19:01.000,140,11113691,126365,0,1747700340,13904.86908669999,103.06032447000325,53056.18344696001 2025-05-20,00:19:02.000,140,11113553,126245,0,1747700341,13904.815196219999,103.09557012000005,53056.18344696001 2025-05-20,00:19:03.000,140,11113650,126045,0,1747700342,13904.774778359999,103.05327534000389,53056.12056288 2025-05-20,00:19:04.000,140,11113624,126285,0,1747700343,13904.80845990999,103.11671750999813,53056.057678799996 2025-05-20,00:19:05.000,140,11113522,126245,0,1747700344,13904.781514669994,103.11671750999813,53056.07165304 2025-05-20,00:19:06.000,140,11113646,126525,0,1747700345,13904.781514669994,103.08147186000133,53056.12056288 2025-05-20,00:19:07.000,140,11113628,126325,0,1747700346,13904.741096809994,103.11671750999813,53056.12056288 2025-05-20,00:19:08.000,140,11113674,126085,0,1747700347,13904.741096809994,103.1519631600022,53056.10658864001 2025-05-20,00:19:09.000,140,11113604,126045,0,1747700348,13904.700678949994,103.11671750999813,53056.15549848001 2025-05-20,00:19:10.000,140,11113706,126045,0,1747700349,13904.680470019994,103.15901229000156,53056.15549848001 2025-05-20,00:19:11.000,140,11113600,126245,0,1747700350,13904.646788469989,103.12376664000476,53056.06466592001 2025-05-20,00:19:12.000,140,11113511,126205,0,1747700351,13904.619843229993,103.16606142000091,53056.15549848001 2025-05-20,00:19:13.000,140,11113640,126285,0,1747700352,13904.640052159994,103.08147186000133,53056.05069168 2025-05-20,00:19:14.000,140,11113596,126205,0,1747700353,13904.592897989998,103.15901229000156,53056.10658864001 2025-05-20,00:19:15.000,140,11113558,126165,0,1747700354,13904.559216439993,103.19425793999835,53056.057678799996 2025-05-20,00:19:16.000,140,11113617,126005,0,1747700355,13904.478380719993,103.15901229000156,53056.057678799996 2025-05-20,00:19:17.000,140,11113587,126005,0,1747700356,13904.451435479998,103.15901229000156,53056.06466592001 2025-05-20,00:19:18.000,140,11113508,126125,0,1747700357,13904.437962859993,103.1519631600022,53056.043704560005 2025-05-20,00:19:19.000,140,11113512,126165,0,1747700358,13904.424490240002,103.1026192499994,53056.03671744001 2025-05-20,00:19:20.000,140,11113560,125885,0,1747700359,13904.417753929993,103.13081577000412,53056.0227432 2025-05-20,00:19:21.000,140,11113575,126245,0,1747700360,13904.390808689997,103.11671750999813,53055.994794720005 2025-05-20,00:19:22.000,140,11113531,126045,0,1747700361,13904.411017619997,103.1026192499994,53055.96684624001 2025-05-20,00:19:23.000,140,11113507,125965,0,1747700362,13904.444699170002,103.13081577000412,53055.89697504001 2025-05-20,00:19:24.000,140,11113617,126045,0,1747700363,13904.411017619997,103.12376664000476,53055.91793640001 2025-05-20,00:19:25.000,140,11113656,125885,0,1747700364,13904.336918209992,103.10966837999877,53055.924923520004 2025-05-20,00:19:26.000,140,11113560,125805,0,1747700365,13904.363863450002,103.20130706999771,53055.91793640001 2025-05-20,00:19:27.000,140,11113565,125965,0,1747700366,13904.350390829997,103.19425793999835,53055.83409096 2025-05-20,00:19:28.000,140,11113574,125925,0,1747700367,13904.289764039997,103.12376664000476,53055.90396216 2025-05-20,00:19:29.000,140,11113644,125685,0,1747700368,13904.242609870002,103.17311055000027,53055.93889776001 2025-05-20,00:19:30.000,140,11113681,125925,0,1747700369,13904.262818800002,103.08852099000069,53055.86902656001 2025-05-20,00:19:31.000,140,11113682,126085,0,1747700370,13904.181983080001,103.1519631600022,53055.91793640001 2025-05-20,00:19:32.000,140,11113538,125925,0,1747700371,13904.181983080001,103.15901229000156,53055.8131296 2025-05-20,00:19:33.000,140,11113543,125645,0,1747700372,13904.074202119991,103.09557012000005,53055.83409096 2025-05-20,00:19:34.000,140,11113611,125645,0,1747700373,13904.074202119991,103.11671750999813,53055.8131296 2025-05-20,00:19:35.000,140,11113414,125725,0,1747700374,13904.033784259991,103.10966837999877,53055.84806520001 2025-05-20,00:19:36.000,140,11113661,126085,0,1747700375,13903.97315746999,103.05327534000389,53055.79216824 2025-05-20,00:19:37.000,140,11113552,125805,0,1747700376,13903.93947592,103.11671750999813,53055.73627128 2025-05-20,00:19:38.000,140,11113526,125885,0,1747700377,13903.93273960999,103.1026192499994,53055.72928416001 2025-05-20,00:19:39.000,140,11113604,125925,0,1747700378,13903.8586402,103.0391770799979,53055.79216824 2025-05-20,00:19:40.000,140,11113676,125925,0,1747700379,13903.79801341,102.98278404000303,53055.7432584 2025-05-20,00:19:41.000,140,11113537,125845,0,1747700380,13903.77106816999,103.05327534000389,53055.6384516 2025-05-20,00:19:42.000,140,11113559,126005,0,1747700381,13903.71717769,102.96868578000431,53055.69434856 2025-05-20,00:19:43.000,140,11113526,126085,0,1747700382,13903.723913999995,102.96163664999767,53055.73627128 2025-05-20,00:19:44.000,140,11113545,125805,0,1747700383,13903.63634197,102.92639100000088,53055.70133568001 2025-05-20,00:19:45.000,140,11113524,126005,0,1747700384,13903.602660419994,102.97573491000367,53055.59652888 2025-05-20,00:19:46.000,140,11113540,125885,0,1747700385,13903.562242559994,102.93344013000024,53055.589541760004 2025-05-20,00:19:47.000,140,11113538,125965,0,1747700386,13903.575715179999,102.9404892599996,53055.589541760004 2025-05-20,00:19:48.000,140,11113579,125925,0,1747700387,13903.474670529999,102.88409622000472,53055.5685804 2025-05-20,00:19:49.000,140,11113662,125885,0,1747700388,13903.400571119993,102.88409622000472,53055.51268344001 2025-05-20,00:19:50.000,140,11113601,125885,0,1747700389,13903.380362189993,102.82770318000257,53055.540631920005 2025-05-20,00:19:51.000,140,11113534,125925,0,1747700390,13903.292790159998,102.82065405000321,53055.491722080005 2025-05-20,00:19:52.000,140,11113555,125725,0,1747700391,13903.238899679993,102.79950665999786,53055.48473496001 2025-05-20,00:19:53.000,140,11113571,125965,0,1747700392,13903.151327649997,102.76426101000106,53055.37992816 2025-05-20,00:19:54.000,140,11113644,126285,0,1747700393,13903.050282999997,102.67262232000212,53055.275121360006 2025-05-20,00:19:55.000,140,11113513,126085,0,1747700394,13903.016601449992,102.60918015000061,53055.3589668 2025-05-20,00:19:56.000,140,11113516,125925,0,1747700395,13902.929029419996,102.58098363000317,53055.41486376001 2025-05-20,00:19:57.000,140,11113597,125605,0,1747700396,13902.854930009991,102.60918015000061,53055.28210848 2025-05-20,00:19:58.000,140,11113570,125885,0,1747700397,13902.80103953,102.51754146000167,53055.275121360006 2025-05-20,00:19:59.000,140,11113521,125925,0,1747700398,13902.72020381,102.45409929000016,53055.23319864 2025-05-20,00:20:00.000,140,11113544,125845,0,1747700399,13902.57200498999,102.47524667999824,53055.19127592 2025-05-20,00:20:01.000,140,11113673,125925,0,1747700400,13902.59221391999,102.44000103000144,53055.17031456 2025-05-20,00:20:02.000,140,11113523,126005,0,1747700401,13902.47096033999,102.28492017000099,53055.12140472 2025-05-20,00:20:03.000,140,11113536,125925,0,1747700402,13902.403597239994,102.33426408000378,53055.16332744 2025-05-20,00:20:04.000,140,11113545,126045,0,1747700403,13902.262134729994,102.25672365000355,53055.07249488 2025-05-20,00:20:05.000,140,11113492,126205,0,1747700404,13902.120672219993,102.18623235000268,53054.988649440005 2025-05-20,00:20:06.000,140,11113491,126165,0,1747700405,13902.120672219993,102.14393756999925,53054.9746752 2025-05-20,00:20:07.000,140,11113485,126165,0,1747700406,13902.026363880002,102.08754453000438,53054.92576536 2025-05-20,00:20:08.000,140,11113512,126165,0,1747700407,13901.952264469997,101.99590583999816,53054.87685552 2025-05-20,00:20:09.000,140,11113391,126045,0,1747700408,13901.857956129992,101.91836540999793,53054.91179112001 2025-05-20,00:20:10.000,140,11113555,126165,0,1747700409,13901.777120409992,101.96770932000072,53054.80698432 2025-05-20,00:20:11.000,140,11113409,126085,0,1747700410,13901.696284689991,101.91131627999857,53054.74410024001 2025-05-20,00:20:12.000,140,11113522,126125,0,1747700411,13901.642394210001,101.86197237000306,53054.79301008001 2025-05-20,00:20:13.000,140,11113419,126205,0,1747700412,13901.58176742,101.8549232400037,53054.64628056001 2025-05-20,00:20:14.000,140,11113461,125845,0,1747700413,13901.51440431999,101.90426714999921,53054.6602548 2025-05-20,00:20:15.000,140,11113398,125805,0,1747700414,13901.47398645999,101.90426714999921,53054.70916464 2025-05-20,00:20:16.000,140,11113408,125885,0,1747700415,13901.51440431999,101.72098977000132,53054.64628056001 2025-05-20,00:20:17.000,140,11113449,126125,0,1747700416,13901.447041219995,101.7421371599994,53054.583396480004 2025-05-20,00:20:18.000,140,11113387,125925,0,1747700417,13901.44030491,101.69279325000389,53054.54846088001 2025-05-20,00:20:19.000,140,11113387,125725,0,1747700418,13901.37294180999,101.68574412000453,53054.46461544 2025-05-20,00:20:20.000,140,11113595,126205,0,1747700419,13901.35273287999,101.5447615200028,53054.57640936001 2025-05-20,00:20:21.000,140,11113410,125645,0,1747700420,13901.31231501999,101.62935108000238,53054.45762832001 2025-05-20,00:20:22.000,140,11113440,125885,0,1747700421,13901.305578709995,101.57295804000023,53054.47858968001 2025-05-20,00:20:23.000,140,11113500,126125,0,1747700422,13901.25168822999,101.55885978000151,53054.42269272 2025-05-20,00:20:24.000,140,11113487,126205,0,1747700423,13901.23821561,101.50951586999872,53054.44365408 2025-05-20,00:20:25.000,140,11113520,126245,0,1747700424,13901.265160849995,101.48131935000129,53054.33186016 2025-05-20,00:20:26.000,140,11113455,125965,0,1747700425,13901.19779775,101.45312283000385,53054.366795760005 2025-05-20,00:20:27.000,140,11113504,126125,0,1747700426,13901.177588819999,101.4319754399985,53054.35980864001 2025-05-20,00:20:28.000,140,11113536,126165,0,1747700427,13901.184325129994,101.36853327000426,53054.31089880001 2025-05-20,00:20:29.000,140,11113417,126045,0,1747700428,13901.137170959999,101.34738587999891,53054.22006624001 2025-05-20,00:20:30.000,140,11113400,126165,0,1747700429,13901.13043464999,101.30509110000276,53054.248014720004 2025-05-20,00:20:31.000,140,11113466,126165,0,1747700430,13901.13043464999,101.25574718999997,53054.21307912001 2025-05-20,00:20:32.000,140,11113491,126085,0,1747700431,13901.083280479994,101.25574718999997,53054.248014720004 2025-05-20,00:20:33.000,140,11113473,125845,0,1747700432,13901.049598929989,101.21345241000381,53054.17115640001 2025-05-20,00:20:34.000,140,11113455,126565,0,1747700433,13901.063071549994,101.16410850000102,53054.17115640001 2025-05-20,00:20:35.000,140,11113502,126165,0,1747700434,13901.049598929989,101.19230501999846,53054.080323840004 2025-05-20,00:20:36.000,140,11113468,126045,0,1747700435,13901.015917379998,101.1852558899991,53054.10827232 2025-05-20,00:20:37.000,140,11113402,126285,0,1747700436,13900.995708449998,101.19230501999846,53054.101285200006 2025-05-20,00:20:38.000,140,11113436,126005,0,1747700437,13900.995708449998,101.14296111000294,53054.11525944 2025-05-20,00:20:39.000,140,11113368,125885,0,1747700438,13900.941817969993,101.11476458999823,53054.05237536001 2025-05-20,00:20:40.000,140,11113433,126165,0,1747700439,13900.921609039993,101.07246981000208,53054.04538824001 2025-05-20,00:20:41.000,140,11113411,126045,0,1747700440,13900.908136419988,101.037224159998,53054.0663496 2025-05-20,00:20:42.000,140,11113390,126045,0,1747700441,13900.908136419988,101.01607676999993,53054.05936248 2025-05-20,00:20:43.000,140,11113484,125925,0,1747700442,13900.860982249993,101.04427329000464,53053.982504160005 2025-05-20,00:20:44.000,140,11113438,125925,0,1747700443,13900.894663799998,101.03017502999865,53054.05936248 2025-05-20,00:20:45.000,140,11113430,125925,0,1747700444,13900.860982249993,101.09361720000015,53054.03840112 2025-05-20,00:20:46.000,140,11113377,126285,0,1747700445,13900.860982249993,101.051322420004,53054.080323840004 2025-05-20,00:20:47.000,140,11113413,125925,0,1747700446,13900.881191179993,101.16410850000102,53054.01045264 2025-05-20,00:20:48.000,140,11113462,126085,0,1747700447,13900.860982249993,101.10771545999887,53054.031414000005 2025-05-20,00:20:49.000,140,11113416,126445,0,1747700448,13900.813828079998,101.05837155000336,53053.96852992 2025-05-20,00:20:50.000,140,11113540,126085,0,1747700449,13900.786882840002,101.03017502999865,53053.982504160005 2025-05-20,00:20:51.000,140,11113477,126005,0,1747700450,13900.766673910002,101.10066632999951,53054.07333672001 2025-05-20,00:20:52.000,140,11113480,126325,0,1747700451,13900.739728669992,101.10066632999951,53054.031414000005 2025-05-20,00:20:53.000,140,11113488,125965,0,1747700452,13900.800355459993,101.10066632999951,53053.98949128 2025-05-20,00:20:54.000,140,11113530,125805,0,1747700453,13900.732992359997,101.07951894000144,53053.9964784 2025-05-20,00:20:55.000,140,11113472,126085,0,1747700454,13900.766673910002,101.07951894000144,53053.94058144 2025-05-20,00:20:56.000,140,11113522,125645,0,1747700455,13900.706047120002,101.05837155000336,53053.97551704001 2025-05-20,00:20:57.000,140,11113423,125965,0,1747700456,13900.645420330002,101.04427329000464,53053.97551704001 2025-05-20,00:20:58.000,140,11113465,126165,0,1747700457,13900.611738779997,101.0865680700008,53053.97551704001 2025-05-20,00:20:59.000,140,11113576,126045,0,1747700458,13900.665629260002,101.07246981000208,53053.92660720001 2025-05-20,00:21:00.000,140,11113510,125765,0,1747700459,13900.652156639997,101.11476458999823,53053.96852992 2025-05-20,00:21:01.000,140,11113526,126405,0,1747700460,13900.625211400002,101.15705937000166,53053.982504160005 2025-05-20,00:21:02.000,140,11113402,126205,0,1747700461,13900.652156639997,101.21345241000381,53053.9964784 2025-05-20,00:21:03.000,140,11113464,125885,0,1747700462,13900.679101879992,101.19230501999846,53053.9615428 2025-05-20,00:21:04.000,140,11113361,126085,0,1747700463,13900.692574499997,101.19230501999846,53053.97551704001 2025-05-20,00:21:05.000,140,11113448,126325,0,1747700464,13900.732992359997,101.2486980600006,53054.01743976 2025-05-20,00:21:06.000,140,11113448,125925,0,1747700465,13900.726256050002,101.23459980000189,53054.031414000005 2025-05-20,00:21:07.000,140,11113516,126205,0,1747700466,13900.719519739992,101.25574718999997,53053.97551704001 2025-05-20,00:21:08.000,140,11113481,126045,0,1747700467,13900.699310809992,101.28394371000468,53053.9615428 2025-05-20,00:21:09.000,140,11113483,126205,0,1747700468,13900.746464980002,101.26984544999868,53054.031414000005 2025-05-20,00:21:10.000,140,11113538,125845,0,1747700469,13900.699310809992,101.28394371000468,53053.9615428 2025-05-20,00:21:11.000,140,11113489,126245,0,1747700470,13900.719519739992,101.2980419700034,53053.96852992 2025-05-20,00:21:12.000,140,11113530,126085,0,1747700471,13900.699310809992,101.27689457999804,53053.98949128 2025-05-20,00:21:13.000,140,11113459,126125,0,1747700472,13900.719519739992,101.31918936000147,53053.96852992 2025-05-20,00:21:14.000,140,11113557,125925,0,1747700473,13900.685838190002,101.31214023000211,53054.00346552001 2025-05-20,00:21:15.000,140,11113426,126165,0,1747700474,13900.638684019992,101.26279631999932,53054.01045264 2025-05-20,00:21:16.000,140,11113520,126125,0,1747700475,13900.665629260002,101.26279631999932,53053.91962008 2025-05-20,00:21:17.000,140,11113512,126205,0,1747700476,13900.598266159992,101.22755067000253,53053.97551704001 2025-05-20,00:21:18.000,140,11113484,126125,0,1747700477,13900.618475089992,101.26279631999932,53053.95455568001 2025-05-20,00:21:19.000,140,11113491,126085,0,1747700478,13900.591529849997,101.25574718999997,53053.95455568001 2025-05-20,00:21:20.000,140,11113520,126365,0,1747700479,13900.618475089992,101.29099284000404,53053.97551704001 2025-05-20,00:21:21.000,140,11113474,126365,0,1747700480,13900.537639369992,101.24164893000125,53053.94756856 2025-05-20,00:21:22.000,140,11113422,125925,0,1747700481,13900.551111989997,101.21345241000381,53053.95455568001 2025-05-20,00:21:23.000,140,11113517,126245,0,1747700482,13900.551111989997,101.24164893000125,53053.94058144 2025-05-20,00:21:24.000,140,11113517,126285,0,1747700483,13900.470276269996,101.1852558899991,53053.87071024 2025-05-20,00:21:25.000,140,11113455,126085,0,1747700484,13900.429858409996,101.24164893000125,53053.87071024 2025-05-20,00:21:26.000,140,11113414,125965,0,1747700485,13900.40291317,101.12181372000487,53053.87071024 2025-05-20,00:21:27.000,140,11113445,126085,0,1747700486,13900.409649479996,101.13591198000358,53053.83577464001 2025-05-20,00:21:28.000,140,11113523,126005,0,1747700487,13900.375967929991,101.11476458999823,53053.87071024 2025-05-20,00:21:29.000,140,11113467,126165,0,1747700488,13900.328813759996,101.10771545999887,53053.78686480001 2025-05-20,00:21:30.000,140,11113410,125885,0,1747700489,13900.32207745,101.10066632999951,53053.84276176 2025-05-20,00:21:31.000,140,11113417,126125,0,1747700490,13900.328813759996,101.10771545999887,53053.85673600001 2025-05-20,00:21:32.000,140,11113429,126045,0,1747700491,13900.268186969995,101.03017502999865,53053.77987768 2025-05-20,00:21:33.000,140,11113498,126045,0,1747700492,13900.21429648999,101.04427329000464,53053.814813280005 2025-05-20,00:21:34.000,140,11113484,125885,0,1747700493,13900.19408755999,101.02312589999929,53053.765903440006 2025-05-20,00:21:35.000,140,11113435,125965,0,1747700494,13900.14019708,100.97378199000377,53053.73795496001 2025-05-20,00:21:36.000,140,11113417,126245,0,1747700495,13900.09304290999,100.98788025000249,53053.73795496001 2025-05-20,00:21:37.000,140,11113480,126405,0,1747700496,13900.03915243,100.97378199000377,53053.73795496001 2025-05-20,00:21:38.000,140,11113413,126045,0,1747700497,13900.005470879994,100.92443808000098,53053.696032240005 2025-05-20,00:21:39.000,140,11113406,125685,0,1747700498,13900.045888739995,100.93148721000034,53053.67507088 2025-05-20,00:21:40.000,140,11113463,125685,0,1747700499,13900.03241611999,100.9385363399997,53053.61917392001 2025-05-20,00:21:41.000,140,11113500,126245,0,1747700500,13900.0189435,100.93148721000034,53053.64013528001 2025-05-20,00:21:42.000,140,11113548,126165,0,1747700501,13899.985261949994,100.93148721000034,53053.73096784 2025-05-20,00:21:43.000,140,11113444,126005,0,1747700502,13899.958316709999,100.92443808000098,53053.682058 2025-05-20,00:21:44.000,140,11113420,126165,0,1747700503,13899.877480989999,100.9032906900029,53053.65410952 2025-05-20,00:21:45.000,140,11113363,126325,0,1747700504,13899.864008369994,100.86099590999947,53053.60519968 2025-05-20,00:21:46.000,140,11113456,125885,0,1747700505,13899.870744679989,100.88214330000483,53053.64013528001 2025-05-20,00:21:47.000,140,11113486,126085,0,1747700506,13899.904426229994,100.85394678000011,53053.577251200004 2025-05-20,00:21:48.000,140,11113472,126005,0,1747700507,13899.91116253999,100.86099590999947,53053.66109664 2025-05-20,00:21:49.000,140,11113349,126485,0,1747700508,13899.843799439994,100.86804503999883,53053.56327696 2025-05-20,00:21:50.000,140,11113390,126085,0,1747700509,13899.850535749989,100.84689765000076,53053.58423832 2025-05-20,00:21:51.000,140,11113472,126045,0,1747700510,13899.843799439994,100.88919243000419,53053.58423832 2025-05-20,00:21:52.000,140,11113424,126285,0,1747700511,13899.830326819989,100.88919243000419,53053.598212560006 2025-05-20,00:21:53.000,140,11113434,125965,0,1747700512,13899.837063129999,100.9032906900029,53053.61917392001 2025-05-20,00:21:54.000,140,11113458,125925,0,1747700513,13899.803381579994,100.89624156000355,53053.598212560006 2025-05-20,00:21:55.000,140,11113539,126085,0,1747700514,13899.837063129999,100.88919243000419,53053.577251200004 2025-05-20,00:21:56.000,140,11113533,126205,0,1747700515,13899.850535749989,100.88919243000419,53053.50738 2025-05-20,00:21:57.000,140,11113459,125965,0,1747700516,13899.789908959989,100.91033982000226,53053.60519968 2025-05-20,00:21:58.000,140,11113468,126045,0,1747700517,13899.789908959989,100.89624156000355,53053.598212560006 2025-05-20,00:21:59.000,140,11113482,125925,0,1747700518,13899.776436339998,100.9385363399997,53053.62616104 2025-05-20,00:22:00.000,140,11113484,125925,0,1747700519,13899.769700029989,100.99492938000185,53053.55628984 2025-05-20,00:22:01.000,140,11113321,125885,0,1747700520,13899.762963719993,100.93148721000034,53053.51436712 2025-05-20,00:22:02.000,140,11113478,126245,0,1747700521,13899.823590509994,100.99492938000185,53053.528341360005 2025-05-20,00:22:03.000,140,11113404,125885,0,1747700522,13899.837063129999,101.00902764000057,53053.54930272001 2025-05-20,00:22:04.000,140,11113406,126165,0,1747700523,13899.823590509994,100.98788025000249,53053.6121868 2025-05-20,00:22:05.000,140,11113473,126045,0,1747700524,13899.857272059999,101.00197851000121,53053.577251200004 2025-05-20,00:22:06.000,140,11113423,126085,0,1747700525,13899.837063129999,100.95968372999778,53053.528341360005 2025-05-20,00:22:07.000,140,11113429,126245,0,1747700526,13899.823590509994,100.98083112000313,53053.56327696 2025-05-20,00:22:08.000,140,11113475,125965,0,1747700527,13899.816854199998,100.99492938000185,53053.57026408001 2025-05-20,00:22:09.000,140,11113542,126165,0,1747700528,13899.904426229994,101.04427329000464,53053.56327696 2025-05-20,00:22:10.000,140,11113398,125925,0,1747700529,13899.850535749989,101.037224159998,53053.60519968 2025-05-20,00:22:11.000,140,11113475,125725,0,1747700530,13899.850535749989,101.10066632999951,53053.52135424001 2025-05-20,00:22:12.000,140,11113447,125845,0,1747700531,13899.870744679989,101.04427329000464,53053.577251200004 2025-05-20,00:22:13.000,140,11113529,125885,0,1747700532,13899.884217299994,101.09361720000015,53053.49340576 2025-05-20,00:22:14.000,140,11113479,126125,0,1747700533,13899.843799439994,101.09361720000015,53053.48641864 2025-05-20,00:22:15.000,140,11113432,125845,0,1747700534,13899.857272059999,101.07246981000208,53053.48641864 2025-05-20,00:22:16.000,140,11113422,126045,0,1747700535,13899.823590509994,101.07246981000208,53053.52135424001 2025-05-20,00:22:17.000,140,11113439,125965,0,1747700536,13899.756227409998,101.07951894000144,53053.45847016 2025-05-20,00:22:18.000,140,11113406,125805,0,1747700537,13899.736018479998,101.06542068000272,53053.44449592 2025-05-20,00:22:19.000,140,11113461,125965,0,1747700538,13899.729282169988,101.12181372000487,53053.479431520005 2025-05-20,00:22:20.000,140,11113544,125845,0,1747700539,13899.736018479998,101.16410850000102,53053.409560320004 2025-05-20,00:22:21.000,140,11113432,125565,0,1747700540,13899.715809549998,101.14296111000294,53053.45148304001 2025-05-20,00:22:22.000,140,11113356,126045,0,1747700541,13899.736018479998,101.13591198000358,53053.38859896 2025-05-20,00:22:23.000,140,11113433,126125,0,1747700542,13899.688864309988,101.17115763000038,53053.47244440001 2025-05-20,00:22:24.000,140,11113482,125925,0,1747700543,13899.641710139993,101.17115763000038,53053.47244440001 2025-05-20,00:22:25.000,140,11113485,126125,0,1747700544,13899.621501209993,101.14296111000294,53053.4375088 2025-05-20,00:22:26.000,140,11113456,126285,0,1747700545,13899.574347039998,101.1500102400023,53053.38161184001 2025-05-20,00:22:27.000,140,11113491,126125,0,1747700546,13899.587819660002,101.22050154000317,53053.430521680006 2025-05-20,00:22:28.000,140,11113417,126085,0,1747700547,13899.506983940002,101.16410850000102,53053.40257320001 2025-05-20,00:22:29.000,140,11113457,126165,0,1747700548,13899.439620839992,101.16410850000102,53053.3676376 2025-05-20,00:22:30.000,140,11113458,125965,0,1747700549,13899.419411909992,101.10771545999887,53053.3676376 2025-05-20,00:22:31.000,140,11113449,126005,0,1747700550,13899.325103570001,101.10771545999887,53053.34667624 2025-05-20,00:22:32.000,140,11113446,125605,0,1747700551,13899.237531539991,101.14296111000294,53053.30475352001 2025-05-20,00:22:33.000,140,11113451,126045,0,1747700552,13899.20384999,101.17820675999974,53053.30475352001 2025-05-20,00:22:34.000,140,11113484,126125,0,1747700553,13899.1432232,101.1500102400023,53053.2977664 2025-05-20,00:22:35.000,140,11113455,125925,0,1747700554,13899.11627795999,101.15705937000166,53053.22090808 2025-05-20,00:22:36.000,140,11113458,126125,0,1747700555,13899.008496999995,101.19230501999846,53053.27680504 2025-05-20,00:22:37.000,140,11113525,125765,0,1747700556,13898.97481544999,101.23459980000189,53053.192959600005 2025-05-20,00:22:38.000,140,11113434,125725,0,1747700557,13898.86029818,101.23459980000189,53053.24885656 2025-05-20,00:22:39.000,140,11113317,126125,0,1747700558,13898.826616629995,101.27689457999804,53053.22090808 2025-05-20,00:22:40.000,140,11113465,126005,0,1747700559,13898.745780909994,101.31214023000211,53053.192959600005 2025-05-20,00:22:41.000,140,11113446,126165,0,1747700560,13898.577373159998,101.31214023000211,53053.23488232001 2025-05-20,00:22:42.000,140,11113335,126165,0,1747700561,13898.543691609993,101.30509110000276,53053.158024 2025-05-20,00:22:43.000,140,11113455,126405,0,1747700562,13898.523482679993,101.32623849000083,53053.15103688 2025-05-20,00:22:44.000,140,11113451,126365,0,1747700563,13898.456119579998,101.34738587999891,53053.13007552 2025-05-20,00:22:45.000,140,11113475,125845,0,1747700564,13898.422438029993,101.26984544999868,53053.13706264001 2025-05-20,00:22:46.000,140,11113384,126165,0,1747700565,13898.280975519992,101.32623849000083,53053.08815280001 2025-05-20,00:22:47.000,140,11113371,126285,0,1747700566,13898.227085040002,101.31214023000211,53053.074178560004 2025-05-20,00:22:48.000,140,11113334,126245,0,1747700567,13898.126040390001,101.32623849000083,53053.046230080006 2025-05-20,00:22:49.000,140,11113331,126125,0,1747700568,13897.998050499991,101.38263153000298,53052.976358880005 2025-05-20,00:22:50.000,140,11113422,126405,0,1747700569,13897.98457788,101.40377892000106,53053.046230080006 2025-05-20,00:22:51.000,140,11113430,126245,0,1747700570,13897.94416002,101.36853327000426,53052.96238464 2025-05-20,00:22:52.000,140,11113434,126165,0,1747700571,13897.890269539996,101.35443500999827,53052.96937176001 2025-05-20,00:22:53.000,140,11113411,126285,0,1747700572,13897.84311537,101.33328762000019,53052.92046192001 2025-05-20,00:22:54.000,140,11113399,126205,0,1747700573,13897.74207072,101.2980419700034,53052.85059072001 2025-05-20,00:22:55.000,140,11113421,126205,0,1747700574,13897.661235,101.26984544999868,53052.80168088001 2025-05-20,00:22:56.000,140,11113446,126565,0,1747700575,13897.59387189999,101.2980419700034,53052.82264224 2025-05-20,00:22:57.000,140,11113351,126205,0,1747700576,13897.506299869994,101.28394371000468,53052.80168088001 2025-05-20,00:22:58.000,140,11113407,126405,0,1747700577,13897.438936769999,101.2980419700034,53052.74578392 2025-05-20,00:22:59.000,140,11113465,126565,0,1747700578,13897.358101049998,101.28394371000468,53052.71783544 2025-05-20,00:23:00.000,140,11113309,126205,0,1747700579,13897.290737949988,101.29099284000404,53052.70386120001 2025-05-20,00:23:01.000,140,11113375,126565,0,1747700580,13897.203165919993,101.24164893000125,53052.70386120001 2025-05-20,00:23:02.000,140,11113344,126485,0,1747700581,13897.115593889997,101.24164893000125,53052.640977120005 2025-05-20,00:23:03.000,140,11113327,125845,0,1747700582,13897.081912339992,101.26279631999932,53052.5990544 2025-05-20,00:23:04.000,140,11113345,126365,0,1747700583,13896.994340309997,101.27689457999804,53052.543157440006 2025-05-20,00:23:05.000,140,11113357,126205,0,1747700584,13896.947186140002,101.19935414999782,53052.58508016001 2025-05-20,00:23:06.000,140,11113437,126485,0,1747700585,13896.866350420001,101.16410850000102,53052.62700288 2025-05-20,00:23:07.000,140,11113457,126445,0,1747700586,13896.738360529991,101.15705937000166,53052.53617032001 2025-05-20,00:23:08.000,140,11113424,126605,0,1747700587,13896.691206359996,101.0865680700008,53052.5291832 2025-05-20,00:23:09.000,140,11113425,126565,0,1747700588,13896.610370639995,101.037224159998,53052.50123472 2025-05-20,00:23:10.000,140,11113447,126445,0,1747700589,13896.5834254,101.04427329000464,53052.50822184 2025-05-20,00:23:11.000,140,11113426,126645,0,1747700590,13896.45543550999,100.98788025000249,53052.46629912001 2025-05-20,00:23:12.000,140,11113342,126525,0,1747700591,13896.42175396,100.89624156000355,53052.46629912001 2025-05-20,00:23:13.000,140,11113420,125965,0,1747700592,13896.367863479994,100.84689765000076,53052.473286240005 2025-05-20,00:23:14.000,140,11113331,126765,0,1747700593,13896.33418192999,100.83279939000204,53052.38245368 2025-05-20,00:23:15.000,140,11113381,126445,0,1747700594,13896.300500379999,100.8046028700046,53052.36847944001 2025-05-20,00:23:16.000,140,11113394,126645,0,1747700595,13896.27355513999,100.82575026000268,53052.29162112 2025-05-20,00:23:17.000,140,11113428,126605,0,1747700596,13896.233137279989,100.76935722000053,53052.284634 2025-05-20,00:23:18.000,140,11113451,126925,0,1747700597,13896.226400969994,100.85394678000011,53052.26367264 2025-05-20,00:23:19.000,140,11113405,126525,0,1747700598,13896.145565249994,100.75525896000181,53052.27065976 2025-05-20,00:23:20.000,140,11113411,126805,0,1747700599,13896.132092629989,100.77640634999989,53052.27065976 2025-05-20,00:23:21.000,140,11113389,126925,0,1747700600,13896.084938459993,100.74820983000245,53052.1448916 2025-05-20,00:23:22.000,140,11113402,126885,0,1747700601,13896.084938459993,100.76230809000117,53052.16585296 2025-05-20,00:23:23.000,140,11113363,127045,0,1747700602,13896.105147389993,100.75525896000181,53052.207775680006 2025-05-20,00:23:24.000,140,11113335,126885,0,1747700603,13896.125356319993,100.77640634999989,53052.17284008 2025-05-20,00:23:25.000,140,11113337,126605,0,1747700604,13896.125356319993,100.78345547999925,53052.16585296 2025-05-20,00:23:26.000,140,11113271,127005,0,1747700605,13896.185983109994,100.7905046099986,53052.16585296 2025-05-20,00:23:27.000,140,11113471,127045,0,1747700606,13896.118620009998,100.76935722000053,53052.1448916 2025-05-20,00:23:28.000,140,11113441,127005,0,1747700607,13896.118620009998,100.78345547999925,53052.068033280004 2025-05-20,00:23:29.000,140,11113490,127045,0,1747700608,13896.138828939998,100.8046028700046,53052.15187872 2025-05-20,00:23:30.000,140,11113457,127205,0,1747700609,13896.105147389993,100.8046028700046,53052.137904480005 2025-05-20,00:23:31.000,140,11113407,127085,0,1747700610,13896.165774179994,100.8398485200014,53052.040084800006 2025-05-20,00:23:32.000,140,11113395,127085,0,1747700611,13896.165774179994,100.81165200000396,53052.10296888 2025-05-20,00:23:33.000,140,11113423,127165,0,1747700612,13896.138828939998,100.8398485200014,53052.06104616001 2025-05-20,00:23:34.000,140,11113407,126805,0,1747700613,13896.165774179994,100.8398485200014,53052.06104616001 2025-05-20,00:23:35.000,140,11113382,127205,0,1747700614,13896.098411079998,100.82575026000268,53052.0051492 2025-05-20,00:23:36.000,140,11113374,127165,0,1747700615,13896.125356319993,100.82575026000268,53052.019123440004 2025-05-20,00:23:37.000,140,11113360,127205,0,1747700616,13896.105147389993,100.82575026000268,53051.970213600005 2025-05-20,00:23:38.000,140,11113405,127365,0,1747700617,13896.118620009998,100.83279939000204,53051.99117496001 2025-05-20,00:23:39.000,140,11113470,127485,0,1747700618,13896.105147389993,100.86099590999947,53051.99117496001 2025-05-20,00:23:40.000,140,11113368,127325,0,1747700619,13896.179246799999,100.86804503999883,53051.98418784 2025-05-20,00:23:41.000,140,11113382,127365,0,1747700620,13896.091674769988,100.84689765000076,53051.97720072 2025-05-20,00:23:42.000,140,11113453,127245,0,1747700621,13896.098411079998,100.82575026000268,53051.921303760006 2025-05-20,00:23:43.000,140,11113411,127325,0,1747700622,13896.125356319993,100.81165200000396,53051.86540680001 2025-05-20,00:23:44.000,140,11113344,127525,0,1747700623,13896.091674769988,100.7905046099986,53051.802522720005 2025-05-20,00:23:45.000,140,11113511,127125,0,1747700624,13896.057993219998,100.86804503999883,53051.94226512001 2025-05-20,00:23:46.000,140,11113446,127205,0,1747700625,13896.118620009998,100.82575026000268,53051.872393920006 2025-05-20,00:23:47.000,140,11113406,127325,0,1747700626,13896.145565249994,100.76935722000053,53051.81649696 2025-05-20,00:23:48.000,140,11113533,127485,0,1747700627,13896.152301559989,100.81165200000396,53051.8304712 2025-05-20,00:23:49.000,140,11113361,127085,0,1747700628,13896.185983109994,100.81165200000396,53051.86540680001 2025-05-20,00:23:50.000,140,11113535,127205,0,1747700629,13896.152301559989,100.74820983000245,53051.78854848 2025-05-20,00:23:51.000,140,11113355,127245,0,1747700630,13896.138828939998,100.74116070000309,53051.78854848 2025-05-20,00:23:52.000,140,11113301,127125,0,1747700631,13896.098411079998,100.74820983000245,53051.8304712 2025-05-20,00:23:53.000,140,11113499,127205,0,1747700632,13896.098411079998,100.67771853000158,53051.83745832 2025-05-20,00:23:54.000,140,11113480,127245,0,1747700633,13896.159037869998,100.72001330999774,53051.78854848 2025-05-20,00:23:55.000,140,11113487,127085,0,1747700634,13896.138828939998,100.67771853000158,53051.872393920006 2025-05-20,00:23:56.000,140,11113378,127205,0,1747700635,13896.125356319993,100.67066940000223,53051.83745832 2025-05-20,00:23:57.000,140,11113470,127365,0,1747700636,13896.145565249994,100.63542374999815,53051.85841968 2025-05-20,00:23:58.000,140,11113429,127005,0,1747700637,13896.105147389993,100.61427636000008,53051.753612880006 2025-05-20,00:23:59.000,140,11113323,127205,0,1747700638,13896.098411079998,100.67771853000158,53051.753612880006 2025-05-20,00:24:00.000,140,11113507,127205,0,1747700639,13896.078202149998,100.60722723000072,53051.78854848 2025-05-20,00:24:02.000,140,11113421,127205,0,1747700641,13896.044520599993,100.57903071000328,53051.77457424001 2025-05-20,00:24:03.000,140,11113510,127045,0,1747700642,13896.017575359998,100.55788331999793,53051.732651520004 2025-05-20,00:24:04.000,140,11113374,127165,0,1747700643,13895.977157499998,100.51558854000177,53051.683741680004 2025-05-20,00:24:05.000,140,11113373,127165,0,1747700644,13895.956948569998,100.43804811000155,53051.71169016 2025-05-20,00:24:06.000,140,11113410,126845,0,1747700645,13895.977157499998,100.43099898000219,53051.67675456001 2025-05-20,00:24:07.000,140,11113441,126765,0,1747700646,13895.970421190003,100.43804811000155,53051.67675456001 2025-05-20,00:24:08.000,140,11113412,126925,0,1747700647,13895.923267019993,100.43099898000219,53051.69771592001 2025-05-20,00:24:09.000,140,11113439,127285,0,1747700648,13895.909794400002,100.35345855000196,53051.66278032 2025-05-20,00:24:10.000,140,11113461,127005,0,1747700649,13895.882849159992,100.35345855000196,53051.64880608 2025-05-20,00:24:11.000,140,11113411,127165,0,1747700650,13895.889585470002,100.32526203000452,53051.64181896 2025-05-20,00:24:12.000,140,11113454,127085,0,1747700651,13895.896321779997,100.29001638000045,53051.71169016 2025-05-20,00:24:13.000,140,11113302,127005,0,1747700652,13895.835694989997,100.2829672500011,53051.69771592001 2025-05-20,00:24:14.000,140,11113430,127085,0,1747700653,13895.828958680002,100.26886899000237,53051.66976744 2025-05-20,00:24:15.000,140,11113347,127125,0,1747700654,13895.768331890002,100.21247595000023,53051.66976744 2025-05-20,00:24:16.000,140,11113342,126845,0,1747700655,13895.768331890002,100.19837769000151,53051.66976744 2025-05-20,00:24:17.000,140,11113439,127085,0,1747700656,13895.768331890002,100.17018117000407,53051.704703040006 2025-05-20,00:24:18.000,140,11113362,126965,0,1747700657,13895.768331890002,100.16313204000471,53051.66976744 2025-05-20,00:24:19.000,140,11113377,126765,0,1747700658,13895.700968789992,100.14198464999936,53051.64880608 2025-05-20,00:24:20.000,140,11113482,126965,0,1747700659,13895.674023549996,100.11378813000192,53051.65579320001 2025-05-20,00:24:21.000,140,11113390,126885,0,1747700660,13895.727914030002,100.10673900000256,53051.66976744 2025-05-20,00:24:22.000,140,11113339,126565,0,1747700661,13895.700968789992,100.12788639000064,53051.59989624 2025-05-20,00:24:23.000,140,11113408,126805,0,1747700662,13895.721177719992,100.11378813000192,53051.64880608 2025-05-20,00:24:24.000,140,11113373,126965,0,1747700663,13895.741386649992,100.10673900000256,53051.634831840005 2025-05-20,00:24:25.000,140,11113364,126925,0,1747700664,13895.721177719992,100.08559161000449,53051.59290912 2025-05-20,00:24:26.000,140,11113407,127245,0,1747700665,13895.734650339997,100.0362477000017,53051.64181896 2025-05-20,00:24:27.000,140,11113386,127005,0,1747700666,13895.775068199997,100.07854247999785,53051.61387048 2025-05-20,00:24:28.000,140,11113453,127045,0,1747700667,13895.795277129997,100.02919857000234,53051.57194776 2025-05-20,00:24:29.000,140,11113363,127005,0,1747700668,13895.842431299992,100.04329683000105,53051.585922000006 2025-05-20,00:24:30.000,140,11113405,127005,0,1747700669,13895.876112849997,100.00805118000426,53051.564960640004 2025-05-20,00:24:31.000,140,11113408,126765,0,1747700670,13895.956948569998,99.99395291999826,53051.62784472001 2025-05-20,00:24:32.000,140,11113375,126925,0,1747700671,13895.950212260002,100.00805118000426,53051.6907288 2025-05-20,00:24:33.000,140,11113423,126965,0,1747700672,13896.024311669993,100.00805118000426,53051.62784472001 2025-05-20,00:24:34.000,140,11113398,127045,0,1747700673,13896.031047979988,99.97280553000019,53051.64181896 2025-05-20,00:24:35.000,140,11113414,127045,0,1747700674,13896.064729529993,99.91641248999804,53051.683741680004 2025-05-20,00:24:36.000,140,11113443,126885,0,1747700675,13896.105147389993,99.96575640000083,53051.57194776 2025-05-20,00:24:37.000,140,11113345,126925,0,1747700676,13896.199455729999,99.9869037899989,53051.67675456001 2025-05-20,00:24:38.000,140,11113455,126845,0,1747700677,13896.219664659999,100.00805118000426,53051.64880608 2025-05-20,00:24:39.000,140,11113449,126605,0,1747700678,13896.25334620999,100.0010020500049,53051.634831840005 2025-05-20,00:24:40.000,140,11113361,126885,0,1747700679,13896.280291449999,100.02214944000298,53051.64880608 2025-05-20,00:24:41.000,140,11113336,126725,0,1747700680,13896.320709309999,99.97280553000019,53051.6907288 2025-05-20,00:24:42.000,140,11113376,127045,0,1747700681,13896.35439085999,99.97280553000019,53051.65579320001 2025-05-20,00:24:43.000,140,11113408,127165,0,1747700682,13896.34091824,99.99395291999826,53051.66278032 2025-05-20,00:24:44.000,140,11113331,127125,0,1747700683,13896.448699199995,99.97985465999955,53051.634831840005 2025-05-20,00:24:45.000,140,11113304,127045,0,1747700684,13896.50258968,99.99395291999826,53051.66278032 2025-05-20,00:24:46.000,140,11113351,126485,0,1747700685,13896.549743849995,100.0010020500049,53051.66278032 2025-05-20,00:24:47.000,140,11113349,126645,0,1747700686,13896.61710694999,100.0362477000017,53051.67675456001 2025-05-20,00:24:48.000,140,11113393,126885,0,1747700687,13896.64405219,100.04329683000105,53051.683741680004 2025-05-20,00:24:49.000,140,11113298,127205,0,1747700688,13896.69794266999,100.05739508999977,53051.65579320001 2025-05-20,00:24:50.000,140,11113307,127125,0,1747700689,13896.711415289996,100.07149334999849,53051.704703040006 2025-05-20,00:24:51.000,140,11113380,126605,0,1747700690,13896.772042079996,100.02214944000298,53051.65579320001 2025-05-20,00:24:52.000,140,11113400,126925,0,1747700691,13896.798987319991,100.02919857000234,53051.65579320001 2025-05-20,00:24:53.000,140,11113375,126965,0,1747700692,13896.873086729996,99.99395291999826,53051.6208576 2025-05-20,00:24:54.000,140,11113313,126365,0,1747700693,13896.953922449997,100.05034596000041,53051.66278032 2025-05-20,00:24:55.000,140,11113282,126605,0,1747700694,13896.933713519997,99.99395291999826,53051.634831840005 2025-05-20,00:24:56.000,140,11113351,126925,0,1747700695,13897.007812930002,99.97280553000019,53051.66278032 2025-05-20,00:24:57.000,140,11113372,126765,0,1747700696,13896.974131379997,99.95870727000147,53051.67675456001 2025-05-20,00:24:58.000,140,11113392,126805,0,1747700697,13896.987604000002,100.0010020500049,53051.6907288 2025-05-20,00:24:59.000,140,11113311,127005,0,1747700698,13896.967395070002,99.97985465999955,53051.60688336001 2025-05-20,00:25:00.000,140,11113309,126605,0,1747700699,13896.987604000002,99.95165814000211,53051.64181896 2025-05-20,00:25:01.000,140,11113327,126725,0,1747700700,13897.007812930002,99.97280553000019,53051.67675456001 2025-05-20,00:25:02.000,140,11113294,126845,0,1747700701,13896.967395070002,99.9869037899989,53051.66976744 2025-05-20,00:25:03.000,140,11113294,126685,0,1747700702,13896.994340309997,99.97985465999955,53051.66278032 2025-05-20,00:25:04.000,140,11113351,126845,0,1747700703,13896.987604000002,99.9869037899989,53051.62784472001 2025-05-20,00:25:05.000,140,11113329,126765,0,1747700704,13897.061703409992,100.0010020500049,53051.683741680004 2025-05-20,00:25:06.000,140,11113275,126845,0,1747700705,13897.021285549992,99.96575640000083,53051.67675456001 2025-05-20,00:25:07.000,140,11113314,127045,0,1747700706,13897.028021860002,99.93755988000339,53051.61387048 2025-05-20,00:25:08.000,140,11113305,126765,0,1747700707,13896.987604000002,99.93051075000403,53051.59989624 2025-05-20,00:25:09.000,140,11113342,126725,0,1747700708,13897.007812930002,99.89526509999996,53051.62784472001 2025-05-20,00:25:10.000,140,11113390,126805,0,1747700709,13897.028021860002,99.86706858000252,53051.72566440001 2025-05-20,00:25:11.000,140,11113307,126885,0,1747700710,13897.034758169997,99.8247737999991,53051.62784472001 2025-05-20,00:25:12.000,140,11113427,127125,0,1747700711,13896.967395070002,99.86001945000316,53051.66278032 2025-05-20,00:25:13.000,140,11113356,126405,0,1747700712,13897.041494479992,99.86001945000316,53051.6907288 2025-05-20,00:25:14.000,140,11113389,126805,0,1747700713,13897.041494479992,99.8882159700006,53051.65579320001 2025-05-20,00:25:15.000,140,11113314,126565,0,1747700714,13897.054967099997,99.88116684000124,53051.64181896 2025-05-20,00:25:16.000,140,11113365,127045,0,1747700715,13897.021285549992,99.86706858000252,53051.66278032 2025-05-20,00:25:17.000,140,11113411,126765,0,1747700716,13897.068439720002,99.84592119000445,53051.62784472001 2025-05-20,00:25:18.000,140,11113425,126685,0,1747700717,13897.034758169997,99.84592119000445,53051.634831840005 2025-05-20,00:25:19.000,140,11113363,126885,0,1747700718,13897.041494479992,99.83887205999781,53051.66278032 2025-05-20,00:25:20.000,140,11113311,126965,0,1747700719,13897.081912339992,99.86001945000316,53051.71867728 2025-05-20,00:25:21.000,140,11113297,126765,0,1747700720,13897.054967099997,99.8529703200038,53051.683741680004 2025-05-20,00:25:22.000,140,11113315,126405,0,1747700721,13897.048230790002,99.8529703200038,53051.64880608 2025-05-20,00:25:23.000,140,11113283,127045,0,1747700722,13897.054967099997,99.86706858000252,53051.65579320001 2025-05-20,00:25:24.000,140,11113258,126605,0,1747700723,13897.068439720002,99.89526509999996,53051.66278032 2025-05-20,00:25:25.000,140,11113353,127205,0,1747700724,13897.054967099997,99.88116684000124,53051.65579320001 2025-05-20,00:25:26.000,140,11113249,126765,0,1747700725,13897.041494479992,99.89526509999996,53051.71169016 2025-05-20,00:25:27.000,140,11113275,126725,0,1747700726,13897.021285549992,99.89526509999996,53051.67675456001 2025-05-20,00:25:28.000,140,11113289,127045,0,1747700727,13897.021285549992,99.90231422999932,53051.67675456001 2025-05-20,00:25:29.000,140,11113335,126685,0,1747700728,13897.021285549992,99.93755988000339,53051.71867728 2025-05-20,00:25:30.000,140,11113353,126845,0,1747700729,13897.048230790002,99.93755988000339,53051.66976744 2025-05-20,00:25:31.000,140,11113304,126805,0,1747700730,13896.974131379997,99.94460901000275,53051.6907288 2025-05-20,00:25:32.000,140,11113262,126885,0,1747700731,13897.014549239997,99.92346162000467,53051.704703040006 2025-05-20,00:25:33.000,140,11113316,126885,0,1747700732,13896.953922449997,99.90231422999932,53051.66976744 2025-05-20,00:25:34.000,140,11113255,126645,0,1747700733,13896.967395070002,99.92346162000467,53051.66278032 2025-05-20,00:25:35.000,140,11113302,126885,0,1747700734,13897.007812930002,99.87411771000188,53051.704703040006 2025-05-20,00:25:36.000,140,11113280,126605,0,1747700735,13897.034758169997,99.94460901000275,53051.71867728 2025-05-20,00:25:37.000,140,11113225,126645,0,1747700736,13897.001076619992,99.96575640000083,53051.704703040006 2025-05-20,00:25:38.000,140,11113319,126525,0,1747700737,13896.974131379997,99.94460901000275,53051.71867728 2025-05-20,00:25:39.000,140,11113351,126765,0,1747700738,13896.967395070002,99.92346162000467,53051.732651520004 2025-05-20,00:25:40.000,140,11113311,126525,0,1747700739,13896.974131379997,99.90936335999868,53051.69771592001 2025-05-20,00:25:41.000,140,11113300,126365,0,1747700740,13896.926977210001,99.90231422999932,53051.71867728 2025-05-20,00:25:42.000,140,11113287,126685,0,1747700741,13896.947186140002,99.84592119000445,53051.7606 2025-05-20,00:25:43.000,140,11113270,126645,0,1747700742,13896.879823039992,99.88116684000124,53051.71867728 2025-05-20,00:25:44.000,140,11113269,126725,0,1747700743,13896.926977210001,99.86001945000316,53051.753612880006 2025-05-20,00:25:45.000,140,11113249,126765,0,1747700744,13896.886559350001,99.93051075000403,53051.732651520004 2025-05-20,00:25:46.000,140,11113355,126845,0,1747700745,13896.900031969992,99.89526509999996,53051.76758712 2025-05-20,00:25:47.000,140,11113286,126725,0,1747700746,13896.866350420001,99.8882159700006,53051.71169016 2025-05-20,00:25:48.000,140,11113321,126725,0,1747700747,13896.812459939996,99.94460901000275,53051.6907288 2025-05-20,00:25:49.000,140,11113339,126525,0,1747700748,13896.846141490001,99.86706858000252,53051.7606 2025-05-20,00:25:50.000,140,11113301,126645,0,1747700749,13896.805723630001,99.8882159700006,53051.7606 2025-05-20,00:25:51.000,140,11113318,126645,0,1747700750,13896.758569459991,99.89526509999996,53051.732651520004 2025-05-20,00:25:52.000,140,11113318,126765,0,1747700751,13896.778778389991,99.8882159700006,53051.7606 2025-05-20,00:25:53.000,140,11113279,126605,0,1747700752,13896.731624219996,99.89526509999996,53051.704703040006 2025-05-20,00:25:54.000,140,11113318,126765,0,1747700753,13896.72488791,99.83887205999781,53051.71169016 2025-05-20,00:25:55.000,140,11113281,126565,0,1747700754,13896.670997429996,99.81772466999973,53051.704703040006 2025-05-20,00:25:56.000,140,11113317,126565,0,1747700755,13896.691206359996,99.8529703200038,53051.72566440001 2025-05-20,00:25:57.000,140,11113317,126565,0,1747700756,13896.66426112,99.8247737999991,53051.76758712 2025-05-20,00:25:58.000,140,11113309,126685,0,1747700757,13896.67773373999,99.83887205999781,53051.77457424001 2025-05-20,00:25:59.000,140,11113314,126885,0,1747700758,13896.59689801999,99.83182292999845,53051.73963864 2025-05-20,00:26:00.000,140,11113374,126645,0,1747700759,13896.59689801999,99.78247902000294,53051.7606 2025-05-20,00:26:01.000,140,11113325,126485,0,1747700760,13896.610370639995,99.7895281500023,53051.78854848 2025-05-20,00:26:02.000,140,11113340,126485,0,1747700761,13896.529534919995,99.76838076000422,53051.78854848 2025-05-20,00:26:03.000,140,11113256,126885,0,1747700762,13896.51606229999,99.76838076000422,53051.753612880006 2025-05-20,00:26:04.000,140,11113311,126325,0,1747700763,13896.509325989995,99.76133163000486,53051.753612880006 2025-05-20,00:26:05.000,140,11113324,126525,0,1747700764,13896.45543550999,99.73313511000015,53051.72566440001 2025-05-20,00:26:06.000,140,11113294,126565,0,1747700765,13896.44196289,99.76133163000486,53051.71867728 2025-05-20,00:26:07.000,140,11113265,126725,0,1747700766,13896.40154503,99.74723336999887,53051.67675456001 2025-05-20,00:26:08.000,140,11113350,126325,0,1747700767,13896.39480871999,99.77542989000358,53051.73963864 2025-05-20,00:26:09.000,140,11113349,126725,0,1747700768,13896.35439085999,99.74723336999887,53051.6907288 2025-05-20,00:26:10.000,140,11113317,126565,0,1747700769,13896.33418192999,99.72608598000079,53051.753612880006 2025-05-20,00:26:11.000,140,11113349,126325,0,1747700770,13896.33418192999,99.76838076000422,53051.69771592001 2025-05-20,00:26:12.000,140,11113380,126725,0,1747700771,13896.300500379999,99.73313511000015,53051.634831840005 2025-05-20,00:26:13.000,140,11113346,126125,0,1747700772,13896.287027759994,99.76838076000422,53051.683741680004 2025-05-20,00:26:14.000,140,11113345,126205,0,1747700773,13896.260082519999,99.72608598000079,53051.704703040006 2025-05-20,00:26:15.000,140,11113305,126565,0,1747700774,13896.212928349989,99.71198772000207,53051.634831840005 2025-05-20,00:26:16.000,140,11113367,126805,0,1747700775,13896.226400969994,99.72608598000079,53051.634831840005 2025-05-20,00:26:17.000,140,11113381,126605,0,1747700776,13896.212928349989,99.76133163000486,53051.60688336001 2025-05-20,00:26:18.000,140,11113276,126285,0,1747700777,13896.192719419989,99.690840330004,53051.65579320001 2025-05-20,00:26:19.000,140,11113327,126285,0,1747700778,13896.27355513999,99.68379120000463,53051.66278032 2025-05-20,00:26:20.000,140,11113302,126285,0,1747700779,13896.219664659999,99.690840330004,53051.61387048 2025-05-20,00:26:21.000,140,11113247,126205,0,1747700780,13896.219664659999,99.676742069998,53051.585922000006 2025-05-20,00:26:22.000,140,11113361,126405,0,1747700781,13896.192719419989,99.64854555000056,53051.59989624 2025-05-20,00:26:23.000,140,11113296,126245,0,1747700782,13896.111883699989,99.62034903000313,53051.52303792 2025-05-20,00:26:24.000,140,11113257,126325,0,1747700783,13896.111883699989,99.61329990000377,53051.537012160006 2025-05-20,00:26:25.000,140,11113371,126165,0,1747700784,13896.091674769988,99.65559467999992,53051.60688336001 2025-05-20,00:26:26.000,140,11113339,126125,0,1747700785,13896.064729529993,99.62034903000313,53051.53002504001 2025-05-20,00:26:27.000,140,11113252,126365,0,1747700786,13896.057993219998,99.6414964200012,53051.50207656 2025-05-20,00:26:28.000,140,11113291,126245,0,1747700787,13896.024311669993,99.59920163999777,53051.53002504001 2025-05-20,00:26:29.000,140,11113313,126165,0,1747700788,13896.024311669993,99.59215250999841,53051.52303792 2025-05-20,00:26:30.000,140,11113311,126165,0,1747700789,13895.997366429998,99.55690686000162,53051.467140960005 2025-05-20,00:26:31.000,140,11113268,126645,0,1747700790,13895.977157499998,99.62034903000313,53051.4811152 2025-05-20,00:26:32.000,140,11113329,126405,0,1747700791,13895.970421190003,99.6414964200012,53051.50906368001 2025-05-20,00:26:33.000,140,11113222,126125,0,1747700792,13895.963684879993,99.65559467999992,53051.4811152 2025-05-20,00:26:34.000,140,11113278,126125,0,1747700793,13895.930003330002,99.66969293999864,53051.50906368001 2025-05-20,00:26:35.000,140,11113358,126045,0,1747700794,13895.943475949993,99.676742069998,53051.4811152 2025-05-20,00:26:36.000,140,11113247,126245,0,1747700795,13895.889585470002,99.65559467999992,53051.43220536 2025-05-20,00:26:37.000,140,11113216,125885,0,1747700796,13895.882849159992,99.64854555000056,53051.4461796 2025-05-20,00:26:38.000,140,11113270,126125,0,1747700797,13895.882849159992,99.70493859000271,53051.397269760004 2025-05-20,00:26:39.000,140,11113298,126245,0,1747700798,13895.876112849997,99.6414964200012,53051.43220536 2025-05-20,00:26:40.000,140,11113275,125925,0,1747700799,13895.828958680002,99.6414964200012,53051.43919248001 2025-05-20,00:26:41.000,140,11113245,126245,0,1747700800,13895.795277129997,99.63444729000184,53051.418231120006 2025-05-20,00:26:42.000,140,11113272,126285,0,1747700801,13895.754859269997,99.66969293999864,53051.418231120006 2025-05-20,00:26:43.000,140,11113337,125885,0,1747700802,13895.714441409997,99.59920163999777,53051.369321280006 2025-05-20,00:26:44.000,140,11113289,126285,0,1747700803,13895.707705100001,99.61329990000377,53051.33438568 2025-05-20,00:26:45.000,140,11113306,126125,0,1747700804,13895.653814619996,99.6414964200012,53051.43220536 2025-05-20,00:26:46.000,140,11113149,126005,0,1747700805,13895.633605689996,99.6414964200012,53051.38329552 2025-05-20,00:26:47.000,140,11113229,126125,0,1747700806,13895.579715209991,99.58510337999905,53051.36233416001 2025-05-20,00:26:48.000,140,11113266,126245,0,1747700807,13895.498879489991,99.59215250999841,53051.40425688 2025-05-20,00:26:49.000,140,11113300,126005,0,1747700808,13895.47867055999,99.59215250999841,53051.33438568 2025-05-20,00:26:50.000,140,11113265,126245,0,1747700809,13895.43825269999,99.54985773000226,53051.32739856 2025-05-20,00:26:51.000,140,11113315,126125,0,1747700810,13895.40457115,99.54985773000226,53051.32041144001 2025-05-20,00:26:52.000,140,11113244,125885,0,1747700811,13895.33720804999,99.57100512000034,53051.3064372 2025-05-20,00:26:53.000,140,11113359,126125,0,1747700812,13895.33720804999,99.52166121000482,53051.31342432 2025-05-20,00:26:54.000,140,11113302,125925,0,1747700813,13895.32373543,99.46526817000267,53051.20861752 2025-05-20,00:26:55.000,140,11113332,126245,0,1747700814,13895.290053879995,99.52166121000482,53051.34137280001 2025-05-20,00:26:56.000,140,11113175,125965,0,1747700815,13895.23616339999,99.55690686000162,53051.3064372 2025-05-20,00:26:57.000,140,11113214,125805,0,1747700816,13895.229427089995,99.50051381999947,53051.348359920004 2025-05-20,00:26:58.000,140,11113285,126445,0,1747700817,13895.19574553999,99.53575947000354,53051.32041144001 2025-05-20,00:26:59.000,140,11113314,125965,0,1747700818,13895.19574553999,99.51461207999819,53051.299450080005 2025-05-20,00:27:00.000,140,11113329,126565,0,1747700819,13895.168800299994,99.47936643000139,53051.27150160001 2025-05-20,00:27:01.000,140,11113359,125885,0,1747700820,13895.11490981999,99.48641556000075,53051.31342432 2025-05-20,00:27:02.000,140,11113297,125805,0,1747700821,13895.11490981999,99.50051381999947,53051.3064372 2025-05-20,00:27:03.000,140,11113249,126085,0,1747700822,13895.040810409999,99.52166121000482,53051.3064372 2025-05-20,00:27:04.000,140,11113286,126165,0,1747700823,13895.07449195999,99.5780542499997,53051.22259176001 2025-05-20,00:27:05.000,140,11113241,126005,0,1747700824,13895.047546719994,99.47231730000203,53051.229578880004 2025-05-20,00:27:06.000,140,11113271,125925,0,1747700825,13895.013865169989,99.53575947000354,53051.13874632 2025-05-20,00:27:07.000,140,11113119,125925,0,1747700826,13895.000392549999,99.52166121000482,53051.15970768 2025-05-20,00:27:08.000,140,11113255,125885,0,1747700827,13895.007128859994,99.52871034000418,53051.0968236 2025-05-20,00:27:09.000,140,11113269,126165,0,1747700828,13894.959974689998,99.56395599000098,53051.17368192001 2025-05-20,00:27:10.000,140,11113208,126045,0,1747700829,13894.899347899998,99.47231730000203,53051.14573344 2025-05-20,00:27:11.000,140,11113282,125925,0,1747700830,13894.946502069994,99.55690686000162,53051.1666948 2025-05-20,00:27:12.000,140,11113210,126005,0,1747700831,13894.912820519989,99.50051381999947,53051.180669040004 2025-05-20,00:27:13.000,140,11113135,126325,0,1747700832,13894.892611589989,99.50051381999947,53051.17368192001 2025-05-20,00:27:14.000,140,11113215,125925,0,1747700833,13894.831984799988,99.53575947000354,53051.15970768 2025-05-20,00:27:15.000,140,11113299,125805,0,1747700834,13894.784830629993,99.49346469000011,53051.18765616 2025-05-20,00:27:16.000,140,11113338,125885,0,1747700835,13894.751149080003,99.58510337999905,53051.11778496 2025-05-20,00:27:17.000,140,11113289,126245,0,1747700836,13894.717467529998,99.61329990000377,53051.11778496 2025-05-20,00:27:18.000,140,11113287,125805,0,1747700837,13894.656840739997,99.65559467999992,53051.11778496 2025-05-20,00:27:19.000,140,11113232,125925,0,1747700838,13894.555796089997,99.63444729000184,53051.10381072001 2025-05-20,00:27:20.000,140,11113347,126045,0,1747700839,13894.488432990001,99.74018423999951,53051.06887512 2025-05-20,00:27:21.000,140,11113312,125845,0,1747700840,13894.407597270001,99.74723336999887,53051.04092664 2025-05-20,00:27:22.000,140,11113173,125885,0,1747700841,13894.34697048,99.83887205999781,53051.01996528 2025-05-20,00:27:23.000,140,11113270,126165,0,1747700842,13894.232453209996,99.86706858000252,53050.99900392 2025-05-20,00:27:24.000,140,11113230,126245,0,1747700843,13894.11793593999,99.93051075000403,53050.9920168 2025-05-20,00:27:25.000,140,11113159,125685,0,1747700844,13894.04383653,99.87411771000188,53050.95708120001 2025-05-20,00:27:26.000,140,11113321,125965,0,1747700845,13893.969737119995,99.8882159700006,53050.93611984001 2025-05-20,00:27:27.000,140,11113221,125885,0,1747700846,13893.888901399994,99.89526509999996,53050.915158480006 2025-05-20,00:27:28.000,140,11113307,125965,0,1747700847,13893.821538299999,99.92346162000467,53050.83830016001 2025-05-20,00:27:29.000,140,11113231,125885,0,1747700848,13893.727229959994,99.93051075000403,53050.845287280004 2025-05-20,00:27:30.000,140,11113297,125845,0,1747700849,13893.653130549988,100.02214944000298,53050.9221456 2025-05-20,00:27:31.000,140,11113276,125685,0,1747700850,13893.579031139998,99.93755988000339,53050.866248640006 2025-05-20,00:27:32.000,140,11113310,126125,0,1747700851,13893.552085900003,99.93755988000339,53050.796377440005 2025-05-20,00:27:33.000,140,11113238,125725,0,1747700852,13893.498195419998,99.95165814000211,53050.8522744 2025-05-20,00:27:34.000,140,11113276,125965,0,1747700853,13893.477986489997,99.97985465999955,53050.87323576 2025-05-20,00:27:35.000,140,11113230,125885,0,1747700854,13893.444304939992,100.02919857000234,53050.76144184 2025-05-20,00:27:36.000,140,11113293,125925,0,1747700855,13893.410623390002,100.00805118000426,53050.7824032 2025-05-20,00:27:37.000,140,11113348,125845,0,1747700856,13893.363469219992,100.07854247999785,53050.747467600006 2025-05-20,00:27:38.000,140,11113213,125765,0,1747700857,13893.289369810002,100.01510031000362,53050.73349336 2025-05-20,00:27:39.000,140,11113274,125925,0,1747700858,13893.201797779991,100.09264074000384,53050.677596400004 2025-05-20,00:27:40.000,140,11113268,125725,0,1747700859,13893.255688259997,100.10673900000256,53050.64964792001 2025-05-20,00:27:41.000,140,11113284,125925,0,1747700860,13893.174852539996,100.10673900000256,53050.54484112 2025-05-20,00:27:42.000,140,11113150,125885,0,1747700861,13893.235479329996,100.09264074000384,53050.62169944001 2025-05-20,00:27:43.000,140,11113107,125885,0,1747700862,13893.174852539996,100.14198464999936,53050.558815360004 2025-05-20,00:27:44.000,140,11113221,125845,0,1747700863,13893.10748944,100.13493552,53050.50291840001 2025-05-20,00:27:45.000,140,11113319,125805,0,1747700864,13893.094016819996,100.12788639000064,53050.48894416 2025-05-20,00:27:46.000,140,11113258,125885,0,1747700865,13893.161379919991,100.10673900000256,53050.537854 2025-05-20,00:27:47.000,140,11113221,125845,0,1747700866,13892.97949954999,100.07149334999849,53050.55182824001 2025-05-20,00:27:48.000,140,11113285,125885,0,1747700867,13892.99970847999,100.05034596000041,53050.558815360004 2025-05-20,00:27:49.000,140,11113338,126045,0,1747700868,13892.98623586,99.9869037899989,53050.460995680005 2025-05-20,00:27:50.000,140,11113378,125965,0,1747700869,13892.93908168999,99.89526509999996,53050.49593128 2025-05-20,00:27:51.000,140,11113284,125925,0,1747700870,13892.891927519995,99.8882159700006,53050.48195704001 2025-05-20,00:27:52.000,140,11113163,125885,0,1747700871,13892.831300729995,99.87411771000188,53050.45400856001 2025-05-20,00:27:53.000,140,11113325,125965,0,1747700872,13892.78414656,99.7895281500023,53050.391124480004 2025-05-20,00:27:54.000,140,11113254,125925,0,1747700873,13892.77741024999,99.690840330004,53050.45400856001 2025-05-20,00:27:55.000,140,11113278,125965,0,1747700874,13892.662892979999,99.65559467999992,53050.37715024 2025-05-20,00:27:56.000,140,11113230,125925,0,1747700875,13892.582057259999,99.57100512000034,53050.41907296 2025-05-20,00:27:57.000,140,11113263,126085,0,1747700876,13892.521430469998,99.47936643000139,53050.33522752001 2025-05-20,00:27:58.000,140,11113296,125765,0,1747700877,13892.454067369988,99.4441207800046,53050.37016312 2025-05-20,00:27:59.000,140,11113254,126085,0,1747700878,13892.373231649988,99.33838382999966,53050.34920176 2025-05-20,00:28:00.000,140,11113200,126045,0,1747700879,13892.332813790003,99.25379427000007,53050.32125328 2025-05-20,00:28:01.000,140,11113257,125805,0,1747700880,13892.312604860002,99.21854862000328,53050.30727904 2025-05-20,00:28:02.000,140,11113204,125925,0,1747700881,13892.245241759992,99.15510645000177,53050.27234344 2025-05-20,00:28:03.000,140,11113144,125925,0,1747700882,13892.191351280002,99.06346776000282,53050.23740784001 2025-05-20,00:28:04.000,140,11113239,125885,0,1747700883,13892.177878659997,99.07051689000218,53050.223433600004 2025-05-20,00:28:05.000,140,11113299,125925,0,1747700884,13892.164406039992,99.02822210999875,53050.223433600004 2025-05-20,00:28:06.000,140,11113156,125845,0,1747700885,13892.157669729997,99.00707472000067,53050.2583692 2025-05-20,00:28:07.000,140,11113287,125805,0,1747700886,13892.090306630002,98.99297646000196,53050.18151088 2025-05-20,00:28:08.000,140,11113111,125845,0,1747700887,13892.123988179992,99.01412385000003,53050.174523760004 2025-05-20,00:28:09.000,140,11113274,125925,0,1747700888,13892.191351280002,99.06346776000282,53050.125613920005 2025-05-20,00:28:10.000,140,11113226,126325,0,1747700889,13892.225032829992,99.0493695000041,53050.13260104 2025-05-20,00:28:11.000,140,11113280,126245,0,1747700890,13892.292395930002,99.10576253999898,53050.125613920005 2025-05-20,00:28:12.000,140,11113251,125845,0,1747700891,13892.359759029998,99.09166428000026,53050.0836912 2025-05-20,00:28:13.000,140,11113267,125965,0,1747700892,13892.339550099998,99.14100819000305,53050.06272984 2025-05-20,00:28:14.000,140,11113116,126085,0,1747700893,13892.406913199993,99.16920471000049,53050.027794240006 2025-05-20,00:28:15.000,140,11113226,125925,0,1747700894,13892.460803679998,99.19740122999792,53050.0836912 2025-05-20,00:28:16.000,140,11113210,126005,0,1747700895,13892.494485229989,99.17625383999984,53050.10465256 2025-05-20,00:28:17.000,140,11113207,125885,0,1747700896,13892.555112019989,99.21149949000392,53050.076704080006 2025-05-20,00:28:18.000,140,11113283,125525,0,1747700897,13892.568584639994,99.26084339999943,53050.076704080006 2025-05-20,00:28:19.000,140,11113172,125965,0,1747700898,13892.609002499994,99.32428557000094,53050.09766544001 2025-05-20,00:28:20.000,140,11113279,125765,0,1747700899,13892.595529879989,99.31723644000158,53050.04176848 2025-05-20,00:28:21.000,140,11113161,125885,0,1747700900,13892.602266189999,99.35953121999773,53050.055742720004 2025-05-20,00:28:22.000,140,11113171,125925,0,1747700901,13892.689838219994,99.3947768700018,53050.04875560001 2025-05-20,00:28:23.000,140,11113323,125845,0,1747700902,13892.75720131999,99.40182600000117,53049.98587152 2025-05-20,00:28:24.000,140,11113200,125765,0,1747700903,13892.871718589995,99.47231730000203,53049.97189728 2025-05-20,00:28:25.000,140,11113164,125805,0,1747700904,13892.891927519995,99.46526817000267,53050.03478136 2025-05-20,00:28:26.000,140,11113231,125805,0,1747700905,13893.01991740999,99.3947768700018,53049.99285864 2025-05-20,00:28:27.000,140,11113271,125885,0,1747700906,13892.97949954999,99.43707164999796,53050.006832880004 2025-05-20,00:28:28.000,140,11113322,125925,0,1747700907,13893.00644479,99.50756294999883,53050.02080712001 2025-05-20,00:28:29.000,140,11113201,125845,0,1747700908,13893.00644479,99.47231730000203,53050.027794240006 2025-05-20,00:28:30.000,140,11113280,126165,0,1747700909,13892.99970847999,99.38067861000309,53050.04875560001 2025-05-20,00:28:31.000,140,11113107,125765,0,1747700910,13892.945818,99.37362948000373,53050.04176848 2025-05-20,00:28:32.000,140,11113149,125845,0,1747700911,13892.871718589995,99.31723644000158,53049.96491016 2025-05-20,00:28:33.000,140,11113120,125885,0,1747700912,13892.831300729995,99.28903992000414,53049.957923040005 2025-05-20,00:28:34.000,140,11113216,125885,0,1747700913,13892.83803703999,99.26084339999943,53050.06971696001 2025-05-20,00:28:35.000,140,11113288,125885,0,1747700914,13892.770673939995,99.26789252999879,53050.04176848 2025-05-20,00:28:36.000,140,11113150,125805,0,1747700915,13892.69657452999,99.12690993000433,53049.97189728 2025-05-20,00:28:37.000,140,11113228,125965,0,1747700916,13892.68310191,99.11281166999834,53049.957923040005 2025-05-20,00:28:38.000,140,11113132,126005,0,1747700917,13892.602266189999,99.00707472000067,53049.99285864 2025-05-20,00:28:39.000,140,11113165,125925,0,1747700918,13892.629211429994,98.9859273300026,53050.04176848 2025-05-20,00:28:40.000,140,11113227,126085,0,1747700919,13892.609002499994,98.86609211999894,53049.957923040005 2025-05-20,00:28:41.000,140,11113177,125925,0,1747700920,13892.662892979999,98.90133777000301,53050.02080712001 2025-05-20,00:28:42.000,140,11113209,125805,0,1747700921,13892.68310191,98.88019037999766,53049.98587152 2025-05-20,00:28:43.000,140,11113178,125965,0,1747700922,13892.7437287,98.84494473000086,53050.02080712001 2025-05-20,00:28:44.000,140,11113131,126005,0,1747700923,13892.80435549,98.78855168999871,53049.97888440001 2025-05-20,00:28:45.000,140,11113182,125965,0,1747700924,13892.871718589995,98.81674821000342,53049.99984576001 2025-05-20,00:28:46.000,140,11113273,125805,0,1747700925,13892.932345379995,98.78855168999871,53049.99285864 2025-05-20,00:28:47.000,140,11113311,125725,0,1747700926,13892.972763239995,98.78150255999935,53050.01382 2025-05-20,00:28:48.000,140,11113174,125765,0,1747700927,13892.95929061999,98.67576561000169,53050.027794240006 2025-05-20,00:28:49.000,140,11113297,125885,0,1747700928,13893.04012633999,98.65461822000361,53050.04176848 2025-05-20,00:28:50.000,140,11113206,126165,0,1747700929,13893.10748944,98.59822518000146,53049.92298744 2025-05-20,00:28:51.000,140,11113158,125565,0,1747700930,13893.080544199991,98.6264216999989,53049.99984576001 2025-05-20,00:28:52.000,140,11113276,126005,0,1747700931,13893.12769837,98.56297953000467,53050.06272984 2025-05-20,00:28:53.000,140,11113185,125925,0,1747700932,13893.147907300001,98.54183213999931,53050.02080712001 2025-05-20,00:28:54.000,140,11113162,125725,0,1747700933,13893.181588849991,98.50658649000252,53050.027794240006 2025-05-20,00:28:55.000,140,11113160,126165,0,1747700934,13893.161379919991,98.47134083999845,53050.06971696001 2025-05-20,00:28:56.000,140,11113155,125765,0,1747700935,13893.201797779991,98.42904606000229,53049.99984576001 2025-05-20,00:28:57.000,140,11113106,126245,0,1747700936,13893.195061469996,98.46429170999909,53050.076704080006 2025-05-20,00:28:58.000,140,11113113,125925,0,1747700937,13893.195061469996,98.47134083999845,53050.06971696001 2025-05-20,00:28:59.000,140,11113179,126045,0,1747700938,13893.188325160001,98.41494780000357,53050.055742720004 2025-05-20,00:29:00.000,140,11113162,126245,0,1747700939,13893.188325160001,98.42199693000293,53050.10465256 2025-05-20,00:29:01.000,140,11113177,125805,0,1747700940,13893.215270399996,98.41494780000357,53050.04176848 2025-05-20,00:29:02.000,140,11113144,125845,0,1747700941,13893.242215639992,98.42199693000293,53050.09067832 2025-05-20,00:29:03.000,140,11113130,125405,0,1747700942,13893.309578740002,98.40084954000486,53050.125613920005 2025-05-20,00:29:04.000,140,11113178,125645,0,1747700943,13893.269160880001,98.40789867000422,53050.13260104 2025-05-20,00:29:05.000,140,11113239,125885,0,1747700944,13893.323051359992,98.45019345000037,53050.11163968 2025-05-20,00:29:06.000,140,11113100,125805,0,1747700945,13893.457777559997,98.40084954000486,53050.14657528001 2025-05-20,00:29:07.000,140,11113233,126205,0,1747700946,13893.430832320002,98.47134083999845,53050.11163968 2025-05-20,00:29:08.000,140,11113159,125805,0,1747700947,13893.558822209998,98.42199693000293,53050.09766544001 2025-05-20,00:29:09.000,140,11113212,125725,0,1747700948,13893.680075789998,98.42904606000229,53050.16054952 2025-05-20,00:29:10.000,140,11113164,125805,0,1747700949,13893.713757339989,98.47134083999845,53050.195485120006 2025-05-20,00:29:11.000,140,11113219,125965,0,1747700950,13893.774384129989,98.49953736000316,53050.1535624 2025-05-20,00:29:12.000,140,11113139,125845,0,1747700951,13893.841747229999,98.49953736000316,53050.18849800001 2025-05-20,00:29:13.000,140,11113114,125925,0,1747700952,13893.949528189994,98.51363562000188,53050.20247224 2025-05-20,00:29:14.000,140,11113206,125765,0,1747700953,13893.98320974,98.5277338800006,53050.16753664001 2025-05-20,00:29:15.000,140,11113144,126005,0,1747700954,13894.11793593999,98.54183213999931,53050.195485120006 2025-05-20,00:29:16.000,140,11113076,125885,0,1747700955,13894.16509011,98.54183213999931,53050.223433600004 2025-05-20,00:29:17.000,140,11113174,125765,0,1747700956,13894.232453209996,98.60527431000082,53050.223433600004 2025-05-20,00:29:18.000,140,11113131,125925,0,1747700957,13894.299816309991,98.57002866000403,53050.2583692 2025-05-20,00:29:19.000,140,11113160,125565,0,1747700958,13894.360443099991,98.61937256999954,53050.28631768001 2025-05-20,00:29:20.000,140,11113203,125925,0,1747700959,13894.400860959991,98.63347082999826,53050.293304800005 2025-05-20,00:29:21.000,140,11113237,125885,0,1747700960,13894.448015130001,98.66166735000297,53050.342214640004 2025-05-20,00:29:22.000,140,11113164,125885,0,1747700961,13894.535587159997,98.67576561000169,53050.34920176 2025-05-20,00:29:23.000,140,11113121,125965,0,1747700962,13894.609686570002,98.66871648000233,53050.34920176 2025-05-20,00:29:24.000,140,11113224,125925,0,1747700963,13894.717467529998,98.6405199600049,53050.35618888001 2025-05-20,00:29:25.000,140,11113203,126005,0,1747700964,13894.764621699993,98.68281474000105,53050.363176000006 2025-05-20,00:29:26.000,140,11113199,125845,0,1747700965,13894.838721109998,98.67576561000169,53050.40509872001 2025-05-20,00:29:27.000,140,11113217,126085,0,1747700966,13894.912820519989,98.66871648000233,53050.41907296 2025-05-20,00:29:28.000,140,11113161,125925,0,1747700967,13895.020601479999,98.74625691000256,53050.41907296 2025-05-20,00:29:29.000,140,11113239,125965,0,1747700968,13895.081228269999,98.7392077800032,53050.45400856001 2025-05-20,00:29:30.000,140,11113243,126045,0,1747700969,13895.11490981999,98.69691299999977,53050.391124480004 2025-05-20,00:29:31.000,140,11113155,125525,0,1747700970,13895.22269078,98.64756909000425,53050.50291840001 2025-05-20,00:29:32.000,140,11113110,125965,0,1747700971,13895.310262809995,98.71101125999849,53050.50291840001 2025-05-20,00:29:33.000,140,11113130,125885,0,1747700972,13895.38436222,98.66871648000233,53050.55182824001 2025-05-20,00:29:34.000,140,11113186,125845,0,1747700973,13895.46519794,98.61937256999954,53050.530866880006 2025-05-20,00:29:35.000,140,11113063,125885,0,1747700974,13895.47867055999,98.6405199600049,53050.6077252 2025-05-20,00:29:36.000,140,11113254,125965,0,1747700975,13895.47867055999,98.60527431000082,53050.558815360004 2025-05-20,00:29:37.000,140,11113134,125965,0,1747700976,13895.512352109996,98.56297953000467,53050.62169944001 2025-05-20,00:29:38.000,140,11113163,125765,0,1747700977,13895.5056158,98.54183213999931,53050.61471232 2025-05-20,00:29:39.000,140,11113196,125725,0,1747700978,13895.559506279991,98.48543910000444,53050.628686560005 2025-05-20,00:29:40.000,140,11113133,125805,0,1747700979,13895.552769969996,98.43609519000165,53050.628686560005 2025-05-20,00:29:41.000,140,11113197,125925,0,1747700980,13895.559506279991,98.316259979998,53050.628686560005 2025-05-20,00:29:42.000,140,11113121,125685,0,1747700981,13895.512352109996,98.2810143300012,53050.698557760006 2025-05-20,00:29:43.000,140,11113195,125925,0,1747700982,13895.512352109996,98.2810143300012,53050.65663504 2025-05-20,00:29:44.000,140,11113221,125565,0,1747700983,13895.5056158,98.18937564000225,53050.68458352 2025-05-20,00:29:45.000,140,11113147,125965,0,1747700984,13895.451725319996,98.16822825000418,53050.64964792001 2025-05-20,00:29:46.000,140,11113213,126205,0,1747700985,13895.431516389996,98.14003172999946,53050.70554488 2025-05-20,00:29:47.000,140,11113179,125885,0,1747700986,13895.46519794,98.05544216999988,53050.80336456 2025-05-20,00:29:48.000,140,11113200,125885,0,1747700987,13895.492143179996,98.0695404299986,53050.70554488 2025-05-20,00:29:49.000,140,11113268,125645,0,1747700988,13895.559506279991,98.05544216999988,53050.76842896001 2025-05-20,00:29:50.000,140,11113187,125885,0,1747700989,13895.552769969996,97.98495086999901,53050.7824032 2025-05-20,00:29:51.000,140,11113092,125685,0,1747700990,13895.52582473,97.96380348000093,53050.76842896001 2025-05-20,00:29:52.000,140,11113136,125885,0,1747700991,13895.539297349991,97.9356069600035,53050.81733880001 2025-05-20,00:29:53.000,140,11113142,125965,0,1747700992,13895.552769969996,97.94970522000222,53050.78939032001 2025-05-20,00:29:54.000,140,11113091,125765,0,1747700993,13895.626869380001,97.91445956999814,53050.7824032 2025-05-20,00:29:55.000,140,11113274,125925,0,1747700994,13895.647078310001,97.87216479000199,53050.83131304 2025-05-20,00:29:56.000,140,11113167,125805,0,1747700995,13895.694232479997,97.85806653000327,53050.845287280004 2025-05-20,00:29:57.000,140,11113069,125925,0,1747700996,13895.653814619996,97.85806653000327,53050.87323576 2025-05-20,00:29:58.000,140,11113118,125965,0,1747700997,13895.660550929992,97.83691913999792,53050.81035168 2025-05-20,00:29:59.000,140,11113125,125565,0,1747700998,13895.647078310001,97.76642784000433,53050.83131304 2025-05-20,00:30:00.000,140,11113026,125685,0,1747700999,13895.700968789992,97.74528044999897,53050.85926152001 2025-05-20,00:30:01.000,140,11113196,126005,0,1747701000,13895.680759859992,97.77347697000368,53050.76842896001 2025-05-20,00:30:02.000,140,11113208,125605,0,1747701001,13895.667287240001,97.7875752300024,53050.90817136001 2025-05-20,00:30:03.000,140,11113219,125925,0,1747701002,13895.667287240001,97.7875752300024,53050.87323576 2025-05-20,00:30:04.000,140,11113164,125605,0,1747701003,13895.680759859992,97.78052610000304,53050.88022288 2025-05-20,00:30:05.000,140,11113034,125765,0,1747701004,13895.707705100001,97.80167349000112,53050.87323576 2025-05-20,00:30:06.000,140,11113123,125925,0,1747701005,13895.788540820002,97.7875752300024,53050.88721000001 2025-05-20,00:30:07.000,140,11113170,125885,0,1747701006,13895.849167610002,97.83691913999792,53050.95708120001 2025-05-20,00:30:08.000,140,11113185,125925,0,1747701007,13895.842431299992,97.86511566000263,53050.92913272 2025-05-20,00:30:09.000,140,11113129,125765,0,1747701008,13895.903058089993,97.87921392000135,53050.95708120001 2025-05-20,00:30:10.000,140,11113257,125885,0,1747701009,13895.930003330002,97.94970522000222,53050.95009408 2025-05-20,00:30:11.000,140,11113111,126245,0,1747701010,13895.970421190003,97.89331218000007,53051.00599104001 2025-05-20,00:30:12.000,140,11113066,125805,0,1747701011,13896.004102739993,97.95675435000157,53050.95009408 2025-05-20,00:30:13.000,140,11113103,126045,0,1747701012,13896.031047979988,97.87921392000135,53051.02695240001 2025-05-20,00:30:14.000,140,11113142,125565,0,1747701013,13896.057993219998,98.02724565000244,53050.95009408 2025-05-20,00:30:15.000,140,11113197,125725,0,1747701014,13896.078202149998,97.97085261000029,53050.97105544 2025-05-20,00:30:16.000,140,11113077,125925,0,1747701015,13896.037784289998,98.04134391000116,53050.97804256 2025-05-20,00:30:17.000,140,11113113,125485,0,1747701016,13896.057993219998,98.10478608000267,53050.95009408 2025-05-20,00:30:18.000,140,11113175,125565,0,1747701017,13896.118620009998,98.09068782000395,53051.04092664 2025-05-20,00:30:19.000,140,11113033,126125,0,1747701018,13896.138828939998,98.07658955999796,53050.964068320005 2025-05-20,00:30:20.000,140,11113205,125925,0,1747701019,13896.118620009998,98.1329826000001,53050.99900392 2025-05-20,00:30:21.000,140,11113167,125925,0,1747701020,13896.226400969994,98.17527738000354,53051.012978160004 2025-05-20,00:30:22.000,140,11113028,125645,0,1747701021,13896.179246799999,98.2457686800044,53051.00599104001 2025-05-20,00:30:23.000,140,11113134,126005,0,1747701022,13896.287027759994,98.19642477000161,53051.02695240001 2025-05-20,00:30:24.000,140,11113118,125725,0,1747701023,13896.34091824,98.33740737000335,53050.9920168 2025-05-20,00:30:25.000,140,11113262,125725,0,1747701024,13896.3813361,98.40084954000486,53051.02695240001 2025-05-20,00:30:26.000,140,11113086,125725,0,1747701025,13896.40154503,98.38675127999886,53050.97804256 2025-05-20,00:30:27.000,140,11113228,125765,0,1747701026,13896.448699199995,98.40084954000486,53051.04791376 2025-05-20,00:30:28.000,140,11113198,125925,0,1747701027,13896.51606229999,98.42199693000293,53051.06887512 2025-05-20,00:30:29.000,140,11113195,125925,0,1747701028,13896.52279861,98.43609519000165,53050.99900392 2025-05-20,00:30:30.000,140,11113099,126085,0,1747701029,13896.61710694999,98.44314432000101,53051.08983648 2025-05-20,00:30:31.000,140,11113182,125605,0,1747701030,13896.691206359996,98.47134083999845,53051.06887512 2025-05-20,00:30:32.000,140,11113109,125925,0,1747701031,13896.758569459991,98.46429170999909,53051.082849360006 2025-05-20,00:30:33.000,140,11113054,125805,0,1747701032,13896.778778389991,98.4783899699978,53051.07586224001 2025-05-20,00:30:34.000,140,11113139,125965,0,1747701033,13896.731624219996,98.47134083999845,53051.05490088001 2025-05-20,00:30:35.000,140,11113219,125845,0,1747701034,13896.825932560001,98.51363562000188,53051.01996528 2025-05-20,00:30:36.000,140,11113272,125885,0,1747701035,13896.879823039992,98.54888126999867,53051.00599104001 2025-05-20,00:30:37.000,140,11113120,126005,0,1747701036,13896.859614109992,98.57002866000403,53051.14573344 2025-05-20,00:30:38.000,140,11113183,125485,0,1747701037,13896.893295659997,98.5277338800006,53051.06887512 2025-05-20,00:30:39.000,140,11113191,125885,0,1747701038,13896.873086729996,98.47134083999845,53051.10381072001 2025-05-20,00:30:40.000,140,11113152,126005,0,1747701039,13896.913504589997,98.54888126999867,53051.11079784 2025-05-20,00:30:41.000,140,11113101,125645,0,1747701040,13896.839405179991,98.48543910000444,53051.12477208001 2025-05-20,00:30:42.000,140,11113177,125765,0,1747701041,13896.778778389991,98.39380040999822,53051.04092664 2025-05-20,00:30:43.000,140,11113212,125605,0,1747701042,13896.718151599991,98.38675127999886,53051.10381072001 2025-05-20,00:30:44.000,140,11113179,125845,0,1747701043,13896.630579569995,98.33035824000399,53051.17368192001 2025-05-20,00:30:45.000,140,11113161,125525,0,1747701044,13896.49585336999,98.25986694000312,53051.08983648 2025-05-20,00:30:46.000,140,11113158,126005,0,1747701045,13896.39480871999,98.21757215999969,53051.08983648 2025-05-20,00:30:47.000,140,11113091,126045,0,1747701046,13896.307236689994,98.18937564000225,53051.0968236 2025-05-20,00:30:48.000,140,11113220,125445,0,1747701047,13896.192719419989,98.14708085999882,53051.201630400006 2025-05-20,00:30:49.000,140,11113158,125645,0,1747701048,13896.037784289998,98.04839304000052,53051.131759200005 2025-05-20,00:30:50.000,140,11113028,125645,0,1747701049,13895.977157499998,98.04839304000052,53051.11079784 2025-05-20,00:30:51.000,140,11113188,125845,0,1747701050,13895.855903919997,97.99904912999773,53051.0968236 2025-05-20,00:30:52.000,140,11113232,125765,0,1747701051,13895.700968789992,97.92855783000414,53051.0968236 2025-05-20,00:30:53.000,140,11113144,125845,0,1747701052,13895.687496170001,97.90036130999943,53051.04092664 2025-05-20,00:30:54.000,140,11113126,125925,0,1747701053,13895.667287240001,97.96380348000093,53050.97804256 2025-05-20,00:30:55.000,140,11113072,125805,0,1747701054,13895.633605689996,97.91445956999814,53051.00599104001 2025-05-20,00:30:56.000,140,11113141,125885,0,1747701055,13895.653814619996,97.90741043999878,53050.99900392 2025-05-20,00:30:57.000,140,11113206,125765,0,1747701056,13895.687496170001,97.85101740000391,53050.99900392 2025-05-20,00:30:58.000,140,11113198,125565,0,1747701057,13895.667287240001,97.8228208799992,53050.97804256 2025-05-20,00:30:59.000,140,11113155,125845,0,1747701058,13895.694232479997,97.81577174999984,53050.92913272 2025-05-20,00:31:00.000,140,11113163,126165,0,1747701059,13895.680759859992,97.83691913999792,53050.9221456 2025-05-20,00:31:01.000,140,11113200,125845,0,1747701060,13895.653814619996,97.86511566000263,53050.90118424 2025-05-20,00:31:02.000,140,11113122,126245,0,1747701061,13895.647078310001,97.83691913999792,53050.90817136001 2025-05-20,00:31:03.000,140,11113133,125805,0,1747701062,13895.626869380001,97.79462436000176,53050.9221456 2025-05-20,00:31:04.000,140,11113269,126125,0,1747701063,13895.647078310001,97.7875752300024,53050.87323576 2025-05-20,00:31:05.000,140,11113065,125885,0,1747701064,13895.572978899996,97.81577174999984,53050.915158480006 2025-05-20,00:31:06.000,140,11113207,125805,0,1747701065,13895.572978899996,97.80872262000048,53050.81733880001 2025-05-20,00:31:07.000,140,11113059,125805,0,1747701066,13895.48540687,97.84396827000455,53050.7824032 2025-05-20,00:31:08.000,140,11113097,125965,0,1747701067,13895.431516389996,97.85101740000391,53050.83830016001 2025-05-20,00:31:09.000,140,11113178,125925,0,1747701068,13895.411307459995,97.80872262000048,53050.796377440005 2025-05-20,00:31:10.000,140,11113168,125605,0,1747701069,13895.391098529995,97.82987000999856,53050.76144184 2025-05-20,00:31:11.000,140,11113193,125925,0,1747701070,13895.290053879995,97.82987000999856,53050.76144184 2025-05-20,00:31:12.000,140,11113162,125965,0,1747701071,13895.26310864,97.8228208799992,53050.7824032 2025-05-20,00:31:13.000,140,11113163,126005,0,1747701072,13895.189009229995,97.7875752300024,53050.698557760006 2025-05-20,00:31:14.000,140,11113149,126085,0,1747701073,13895.11490981999,97.73823131999961,53050.70554488 2025-05-20,00:31:15.000,140,11113173,126085,0,1747701074,13895.148591369994,97.73823131999961,53050.69157064001 2025-05-20,00:31:16.000,140,11113145,125885,0,1747701075,13895.11490981999,97.7241330600009,53050.73349336 2025-05-20,00:31:17.000,140,11113091,125885,0,1747701076,13895.07449195999,97.69593654000346,53050.71951912001 2025-05-20,00:31:18.000,140,11113198,126245,0,1747701077,13895.108173509994,97.56905220000044,53050.698557760006 2025-05-20,00:31:19.000,140,11113137,126165,0,1747701078,13895.081228269999,97.56200307000108,53050.65663504 2025-05-20,00:31:20.000,140,11113131,125805,0,1747701079,13895.020601479999,97.53380655000365,53050.747467600006 2025-05-20,00:31:21.000,140,11113272,125885,0,1747701080,13895.034074099989,97.49856089999957,53050.70554488 2025-05-20,00:31:22.000,140,11113143,125925,0,1747701081,13895.05428302999,97.49856089999957,53050.677596400004 2025-05-20,00:31:23.000,140,11113138,125925,0,1747701082,13895.000392549999,97.42806959999871,53050.6426608 2025-05-20,00:31:24.000,140,11113264,126125,0,1747701083,13895.020601479999,97.37167656000383,53050.62169944001 2025-05-20,00:31:25.000,140,11113173,125845,0,1747701084,13895.000392549999,97.3787256900032,53050.62169944001 2025-05-20,00:31:26.000,140,11113203,126045,0,1747701085,13895.000392549999,97.42102046999935,53050.60073808001 2025-05-20,00:31:27.000,140,11113164,126405,0,1747701086,13895.087964579994,97.3293817800004,53050.60073808001 2025-05-20,00:31:28.000,140,11113136,126005,0,1747701087,13895.11490981999,97.31528352000169,53050.628686560005 2025-05-20,00:31:29.000,140,11113130,126245,0,1747701088,13895.16206399,97.29413613000361,53050.55182824001 2025-05-20,00:31:30.000,140,11113216,126245,0,1747701089,13895.17553660999,97.25184135000018,53050.57278960001 2025-05-20,00:31:31.000,140,11113160,126045,0,1747701090,13895.168800299994,97.22364483000274,53050.58676384 2025-05-20,00:31:32.000,140,11113093,125965,0,1747701091,13895.101437199999,97.2306939600021,53050.537854 2025-05-20,00:31:33.000,140,11113151,126245,0,1747701092,13895.189009229995,97.24479222000082,53050.51689264 2025-05-20,00:31:34.000,140,11113152,126245,0,1747701093,13895.18227292,97.18839917999867,53050.537854 2025-05-20,00:31:35.000,140,11113158,126165,0,1747701094,13895.22269078,97.14610440000251,53050.50291840001 2025-05-20,00:31:36.000,140,11113170,126165,0,1747701095,13895.28331757,97.1320061400038,53050.51689264 2025-05-20,00:31:37.000,140,11113156,125765,0,1747701096,13895.269844949995,97.04036745000485,53050.52387976001 2025-05-20,00:31:38.000,140,11113199,126125,0,1747701097,13895.27658125999,97.03331831999822,53050.47496992 2025-05-20,00:31:39.000,140,11113194,126285,0,1747701098,13895.26310864,96.96987615000398,53050.50291840001 2025-05-20,00:31:40.000,140,11113141,126405,0,1747701099,13895.269844949995,97.02626918999886,53050.50291840001 2025-05-20,00:31:41.000,140,11113106,126245,0,1747701100,13895.3035265,97.00512180000078,53050.50291840001 2025-05-20,00:31:42.000,140,11113125,126365,0,1747701101,13895.37762590999,96.96282702000462,53050.54484112 2025-05-20,00:31:43.000,140,11113171,126365,0,1747701102,13895.41804376999,96.99102354000206,53050.49593128 2025-05-20,00:31:44.000,140,11113141,126325,0,1747701103,13895.46519794,96.94872875999863,53050.49593128 2025-05-20,00:31:45.000,140,11113182,126485,0,1747701104,13895.52582473,96.94872875999863,53050.43304720001 2025-05-20,00:31:46.000,140,11113195,126125,0,1747701105,13895.633605689996,96.9839744100027,53050.44702144 2025-05-20,00:31:47.000,140,11113181,126365,0,1747701106,13895.660550929992,96.99102354000206,53050.3981116 2025-05-20,00:31:48.000,140,11113158,126205,0,1747701107,13895.748122960002,96.95577788999799,53050.3981116 2025-05-20,00:31:49.000,140,11113240,126445,0,1747701108,13895.862640229992,96.95577788999799,53050.44702144 2025-05-20,00:31:50.000,140,11113177,126565,0,1747701109,13895.977157499998,96.9205322400012,53050.460995680005 2025-05-20,00:31:51.000,140,11113204,126285,0,1747701110,13896.064729529993,96.97692528000334,53050.45400856001 2025-05-20,00:31:52.000,140,11113149,126485,0,1747701111,13896.071465839988,96.94167962999927,53050.391124480004 2025-05-20,00:31:53.000,140,11113152,126325,0,1747701112,13896.226400969994,96.92758137000055,53050.460995680005 2025-05-20,00:31:54.000,140,11113097,126645,0,1747701113,13896.280291449999,96.85709006999969,53050.412085840006 2025-05-20,00:31:55.000,140,11113168,126365,0,1747701114,13896.27355513999,96.85709006999969,53050.42606008 2025-05-20,00:31:56.000,140,11113174,126405,0,1747701115,13896.35439085999,96.78659876999882,53050.460995680005 2025-05-20,00:31:57.000,140,11113168,126445,0,1747701116,13896.37459978999,96.75135312000202,53050.50291840001 2025-05-20,00:31:58.000,140,11113139,126365,0,1747701117,13896.50258968,96.75840225000138,53050.45400856001 2025-05-20,00:31:59.000,140,11113160,126445,0,1747701118,13896.569952779995,96.78659876999882,53050.49593128 2025-05-20,00:32:00.000,140,11113178,126525,0,1747701119,13896.61710694999,96.73020573000395,53050.48894416 2025-05-20,00:32:01.000,140,11113111,126765,0,1747701120,13896.70467898,96.75840225000138,53050.48894416 2025-05-20,00:32:02.000,140,11113209,126605,0,1747701121,13896.798987319991,96.7372548600033,53050.509905520004 2025-05-20,00:32:03.000,140,11113150,126605,0,1747701122,13896.879823039992,96.7372548600033,53050.50291840001 2025-05-20,00:32:04.000,140,11113191,126725,0,1747701123,13897.028021860002,96.7372548600033,53050.558815360004 2025-05-20,00:32:05.000,140,11113158,126525,0,1747701124,13897.122330199993,96.76545138000074,53050.558815360004 2025-05-20,00:32:06.000,140,11113247,126845,0,1747701125,13897.317683189998,96.75840225000138,53050.55182824001 2025-05-20,00:32:07.000,140,11113159,126525,0,1747701126,13897.425464149994,96.75135312000202,53050.54484112 2025-05-20,00:32:08.000,140,11113207,126725,0,1747701127,13897.566926659994,96.75135312000202,53050.60073808001 2025-05-20,00:32:09.000,140,11113198,126445,0,1747701128,13897.71512547999,96.70200920999923,53050.6077252 2025-05-20,00:32:10.000,140,11113184,126525,0,1747701129,13897.769015959995,96.68086182000116,53050.60073808001 2025-05-20,00:32:11.000,140,11113229,126525,0,1747701130,13897.84311537,96.61741964999965,53050.6426608 2025-05-20,00:32:12.000,140,11113236,126565,0,1747701131,13897.91721477999,96.60332139000093,53050.68458352 2025-05-20,00:32:13.000,140,11113102,126805,0,1747701132,13898.011523119996,96.61037052000029,53050.69157064001 2025-05-20,00:32:14.000,140,11113218,126685,0,1747701133,13898.072149909996,96.61037052000029,53050.73349336 2025-05-20,00:32:15.000,140,11113174,126725,0,1747701134,13898.132776699997,96.51873183000134,53050.74048048001 2025-05-20,00:32:16.000,140,11113116,126645,0,1747701135,13898.146249320002,96.53987921999942,53050.70554488 2025-05-20,00:32:17.000,140,11113171,126805,0,1747701136,13898.200139799992,96.5257809600007,53050.7824032 2025-05-20,00:32:18.000,140,11113179,126525,0,1747701137,13898.233821349997,96.4905353100039,53050.83131304 2025-05-20,00:32:19.000,140,11113275,126725,0,1747701138,13898.280975519992,96.44824053000048,53050.83830016001 2025-05-20,00:32:20.000,140,11113143,126845,0,1747701139,13898.321393379993,96.4905353100039,53050.85926152001 2025-05-20,00:32:21.000,140,11113207,126925,0,1747701140,13898.402229099993,96.50463357000262,53050.90118424 2025-05-20,00:32:22.000,140,11113137,126885,0,1747701141,13898.536955299998,96.48348618000455,53050.85926152001 2025-05-20,00:32:23.000,140,11113081,127005,0,1747701142,13898.611054709989,96.51873183000134,53050.85926152001 2025-05-20,00:32:24.000,140,11113227,126685,0,1747701143,13898.664945189994,96.4905353100039,53050.915158480006 2025-05-20,00:32:25.000,140,11113244,127005,0,1747701144,13898.765989839994,96.47643704999791,53051.012978160004 2025-05-20,00:32:26.000,140,11113182,126805,0,1747701145,13898.81988032,96.49758444000327,53050.97804256 2025-05-20,00:32:27.000,140,11113249,126725,0,1747701146,13898.93439758999,96.48348618000455,53051.02695240001 2025-05-20,00:32:28.000,140,11113164,126925,0,1747701147,13899.048914859995,96.47643704999791,53051.01996528 2025-05-20,00:32:29.000,140,11113157,126925,0,1747701148,13899.136486889991,96.4905353100039,53051.08983648 2025-05-20,00:32:30.000,140,11113221,127165,0,1747701149,13899.20384999,96.45528965999983,53051.061888000004 2025-05-20,00:32:31.000,140,11113253,127085,0,1747701150,13899.237531539991,96.4623387899992,53051.11778496 2025-05-20,00:32:32.000,140,11113184,126845,0,1747701151,13899.385730360002,96.44824053000048,53051.14573344 2025-05-20,00:32:33.000,140,11113238,127045,0,1747701152,13899.412675599997,96.39889661999769,53051.12477208001 2025-05-20,00:32:34.000,140,11113108,127245,0,1747701153,13899.533929179997,96.36365097000089,53051.11079784 2025-05-20,00:32:35.000,140,11113217,127125,0,1747701154,13899.567610730002,96.34250358000281,53051.14573344 2025-05-20,00:32:36.000,140,11113170,127005,0,1747701155,13899.668655379988,96.4270931400024,53051.20861752 2025-05-20,00:32:37.000,140,11113137,126845,0,1747701156,13899.736018479998,96.44824053000048,53051.26451448 2025-05-20,00:32:38.000,140,11113103,127285,0,1747701157,13899.756227409998,96.44824053000048,53051.28547584 2025-05-20,00:32:39.000,140,11113254,127045,0,1747701158,13899.843799439994,96.40594575000432,53051.29246296001 2025-05-20,00:32:40.000,140,11113165,127205,0,1747701159,13899.95158039999,96.39889661999769,53051.3763084 2025-05-20,00:32:41.000,140,11113205,127005,0,1747701160,13899.985261949994,96.45528965999983,53051.397269760004 2025-05-20,00:32:42.000,140,11113168,127005,0,1747701161,13900.09977922,96.47643704999791,53051.516050800004 2025-05-20,00:32:43.000,140,11113159,127125,0,1747701162,13900.16040601,96.40594575000432,53051.3763084 2025-05-20,00:32:44.000,140,11113140,127285,0,1747701163,13900.247978039995,96.53283009000006,53051.47412808 2025-05-20,00:32:45.000,140,11113114,127365,0,1747701164,13900.24124173,96.50463357000262,53051.52303792 2025-05-20,00:32:47.000,140,11113086,127285,0,1747701166,13900.456803649991,96.5257809600007,53051.59989624 2025-05-20,00:32:48.000,140,11113294,127325,0,1747701167,13900.517430439992,96.41299488000368,53051.65579320001 2025-05-20,00:32:49.000,140,11113152,127245,0,1747701168,13900.537639369992,96.5257809600007,53051.6208576 2025-05-20,00:32:50.000,140,11113118,127485,0,1747701169,13900.746464980002,96.50463357000262,53051.74662576001 2025-05-20,00:32:51.000,140,11113119,127365,0,1747701170,13900.766673910002,96.42004401000304,53051.61387048 2025-05-20,00:32:52.000,140,11113181,127165,0,1747701171,13900.867718559988,96.44119140000112,53051.66976744 2025-05-20,00:32:53.000,140,11113231,127405,0,1747701172,13900.948554279988,96.4623387899992,53051.73963864 2025-05-20,00:32:54.000,140,11113109,127365,0,1747701173,13901.096753099999,96.48348618000455,53051.71169016 2025-05-20,00:32:55.000,140,11113215,127005,0,1747701174,13901.123698339994,96.53283009000006,53051.78156136 2025-05-20,00:32:56.000,140,11113073,127325,0,1747701175,13901.204534059994,96.50463357000262,53051.76758712 2025-05-20,00:32:57.000,140,11113166,127365,0,1747701176,13901.23821561,96.53283009000006,53051.78156136 2025-05-20,00:32:58.000,140,11113147,127405,0,1747701177,13901.265160849995,96.47643704999791,53051.81649696 2025-05-20,00:32:59.000,140,11113250,127325,0,1747701178,13901.31231501999,96.4905353100039,53051.88636816 2025-05-20,00:33:00.000,140,11113075,127525,0,1747701179,13901.37294180999,96.39889661999769,53051.88636816 2025-05-20,00:33:01.000,140,11113122,127245,0,1747701180,13901.35273287999,96.4623387899992,53052.040084800006 2025-05-20,00:33:02.000,140,11113238,127085,0,1747701181,13901.35946919,96.46938791999855,53051.935278 2025-05-20,00:33:03.000,140,11113278,126965,0,1747701182,13901.39988705,96.53987921999942,53052.02611056 2025-05-20,00:33:04.000,140,11113161,127325,0,1747701183,13901.39315073999,96.50463357000262,53052.06104616001 2025-05-20,00:33:05.000,140,11113195,127325,0,1747701184,13901.45377752999,96.43414227000176,53052.019123440004 2025-05-20,00:33:06.000,140,11113157,127085,0,1747701185,13901.47398645999,96.46938791999855,53052.02611056 2025-05-20,00:33:07.000,140,11113119,127525,0,1747701186,13901.51440431999,96.47643704999791,53052.09598176 2025-05-20,00:33:08.000,140,11113107,127205,0,1747701187,13901.60197635,96.56102661000477,53052.04707192 2025-05-20,00:33:09.000,140,11113173,127005,0,1747701188,13901.689548379996,96.4905353100039,53052.06104616001 2025-05-20,00:33:10.000,140,11113244,126965,0,1747701189,13901.682812070001,96.51873183000134,53052.12393024 2025-05-20,00:33:11.000,140,11113206,127445,0,1747701190,13901.797329339992,96.4270931400024,53052.09598176 2025-05-20,00:33:12.000,140,11113184,127365,0,1747701191,13901.824274580002,96.41299488000368,53052.17982720001 2025-05-20,00:33:13.000,140,11113227,127205,0,1747701192,13901.837747199992,96.41299488000368,53052.15187872 2025-05-20,00:33:14.000,140,11113193,127325,0,1747701193,13901.878165059992,96.46938791999855,53052.09598176 2025-05-20,00:33:15.000,140,11113138,127125,0,1747701194,13901.891637679997,96.42004401000304,53052.24969840001 2025-05-20,00:33:16.000,140,11113166,127365,0,1747701195,13901.932055539997,96.45528965999983,53052.17284008 2025-05-20,00:33:17.000,140,11113263,127085,0,1747701196,13901.992682329997,96.41299488000368,53052.137904480005 2025-05-20,00:33:18.000,140,11113126,126925,0,1747701197,13902.060045429993,96.36365097000089,53052.15187872 2025-05-20,00:33:19.000,140,11113157,127445,0,1747701198,13902.073518049998,96.39889661999769,53052.20078856001 2025-05-20,00:33:20.000,140,11113182,127005,0,1747701199,13902.080254359993,96.44824053000048,53052.256685520006 2025-05-20,00:33:21.000,140,11113105,127205,0,1747701200,13902.086990669988,96.34955271000217,53052.235724160004 2025-05-20,00:33:22.000,140,11113321,127085,0,1747701201,13902.174562699998,96.28611054000066,53052.22873704001 2025-05-20,00:33:23.000,140,11113172,127165,0,1747701202,13902.167826389988,96.37774922999961,53052.20078856001 2025-05-20,00:33:24.000,140,11113199,127205,0,1747701203,13902.201507939993,96.3284053200041,53052.284634 2025-05-20,00:33:25.000,140,11113265,127205,0,1747701204,13902.167826389988,96.32135619000474,53052.284634 2025-05-20,00:33:26.000,140,11113143,127245,0,1747701205,13902.248662109989,96.32135619000474,53052.33354384 2025-05-20,00:33:27.000,140,11113220,126845,0,1747701206,13902.188035319989,96.29315967000002,53052.34053096 2025-05-20,00:33:28.000,140,11113188,127165,0,1747701207,13902.228453179989,96.37070010000025,53052.256685520006 2025-05-20,00:33:29.000,140,11113105,127245,0,1747701208,13902.241925799994,96.27201228000195,53052.29162112 2025-05-20,00:33:30.000,140,11113091,127165,0,1747701209,13902.255398419999,96.3143070599981,53052.29860824001 2025-05-20,00:33:31.000,140,11113221,127285,0,1747701210,13902.248662109989,96.22971749999851,53052.33354384 2025-05-20,00:33:32.000,140,11113171,126725,0,1747701211,13902.235189489998,96.16627533000428,53052.33354384 2025-05-20,00:33:33.000,140,11113255,127485,0,1747701212,13902.262134729994,96.180373590003,53052.38245368 2025-05-20,00:33:34.000,140,11113154,127365,0,1747701213,13902.275607349999,96.10988229000213,53052.33354384 2025-05-20,00:33:35.000,140,11113114,127245,0,1747701214,13902.181299009993,96.06053837999934,53052.41040216 2025-05-20,00:33:36.000,140,11113156,127285,0,1747701215,13902.241925799994,96.0675875099987,53052.41738928001 2025-05-20,00:33:37.000,140,11113172,126805,0,1747701216,13902.268871039989,96.07463663999806,53052.43835064 2025-05-20,00:33:38.000,140,11113252,127245,0,1747701217,13902.221716869994,96.02529273000255,53052.375466560006 2025-05-20,00:33:39.000,140,11113151,127405,0,1747701218,13902.194771629998,96.01824360000319,53052.44533776001 2025-05-20,00:33:40.000,140,11113246,127085,0,1747701219,13902.248662109989,96.01824360000319,53052.41040216 2025-05-20,00:33:41.000,140,11113187,127005,0,1747701220,13902.241925799994,95.95480143000168,53052.459312 2025-05-20,00:33:42.000,140,11113238,127165,0,1747701221,13902.268871039989,95.96185056000104,53052.3894408 2025-05-20,00:33:43.000,140,11113197,126845,0,1747701222,13902.322761519994,96.01824360000319,53052.46629912001 2025-05-20,00:33:44.000,140,11113217,127085,0,1747701223,13902.316025209999,96.03939099000127,53052.41738928001 2025-05-20,00:33:45.000,140,11113177,127205,0,1747701224,13902.39012461999,96.01119447000383,53052.48027336 2025-05-20,00:33:46.000,140,11113119,127285,0,1747701225,13902.41033354999,95.99004707999848,53052.43136352 2025-05-20,00:33:47.000,140,11113135,127005,0,1747701226,13902.423806169994,95.99004707999848,53052.43835064 2025-05-20,00:33:48.000,140,11113162,127245,0,1747701227,13902.444015099994,95.97594881999976,53052.46629912001 2025-05-20,00:33:49.000,140,11113065,127365,0,1747701228,13902.43054247999,95.95480143000168,53052.43835064 2025-05-20,00:33:50.000,140,11113246,127005,0,1747701229,13902.464224029995,95.9688996900004,53052.48726048 2025-05-20,00:33:51.000,140,11113202,127205,0,1747701230,13902.53832344,96.01824360000319,53052.473286240005 2025-05-20,00:33:52.000,140,11113275,127405,0,1747701231,13902.49116926999,96.06053837999934,53052.50123472 2025-05-20,00:33:53.000,140,11113200,127085,0,1747701232,13902.53158712999,95.9336540400036,53052.56411880001 2025-05-20,00:33:54.000,140,11113098,127005,0,1747701233,13902.585477609995,95.97594881999976,53052.50123472 2025-05-20,00:33:55.000,140,11113097,127125,0,1747701234,13902.63263177999,95.9688996900004,53052.5291832 2025-05-20,00:33:56.000,140,11113216,127245,0,1747701235,13902.65957702,95.90545751999889,53052.50822184 2025-05-20,00:33:57.000,140,11113171,127045,0,1747701236,13902.666313329995,95.91955578000488,53052.56411880001 2025-05-20,00:33:58.000,140,11113203,127045,0,1747701237,13902.666313329995,95.94070317000296,53052.56411880001 2025-05-20,00:33:59.000,140,11113157,127325,0,1747701238,13902.65957702,95.94070317000296,53052.56411880001 2025-05-20,00:34:00.000,140,11113190,127245,0,1747701239,13902.63936809,95.97594881999976,53052.543157440006 2025-05-20,00:34:01.000,140,11113264,126925,0,1747701240,13902.69325856999,95.94070317000296,53052.51520896001 2025-05-20,00:34:02.000,140,11113203,127165,0,1747701241,13902.73367642999,95.91250664999825,53052.53617032001 2025-05-20,00:34:03.000,140,11113258,126925,0,1747701242,13902.794303219991,95.96185056000104,53052.55014456 2025-05-20,00:34:04.000,140,11113192,127125,0,1747701243,13902.72020381,95.91955578000488,53052.571105920004 2025-05-20,00:34:05.000,140,11113165,127125,0,1747701244,13902.75388535999,95.90545751999889,53052.5291832 2025-05-20,00:34:06.000,140,11113174,127005,0,1747701245,13902.74041274,95.90545751999889,53052.55014456 2025-05-20,00:34:07.000,140,11113170,126925,0,1747701246,13902.74041274,95.94070317000296,53052.55713168 2025-05-20,00:34:08.000,140,11113150,126885,0,1747701247,13902.77409428999,95.96185056000104,53052.62001576 2025-05-20,00:34:09.000,140,11113182,127005,0,1747701248,13902.82124846,96.00414534000447,53052.57809304 2025-05-20,00:34:10.000,140,11113150,126845,0,1747701249,13902.949238349996,96.00414534000447,53052.65495136 2025-05-20,00:34:11.000,140,11113164,126965,0,1747701250,13902.868402629996,95.99004707999848,53052.592067280006 2025-05-20,00:34:12.000,140,11113137,126685,0,1747701251,13903.003128830002,95.9688996900004,53052.57809304 2025-05-20,00:34:13.000,140,11113112,127405,0,1747701252,13902.955974659992,96.00414534000447,53052.56411880001 2025-05-20,00:34:14.000,140,11113092,127045,0,1747701253,13903.036810379992,96.0816857700047,53052.571105920004 2025-05-20,00:34:15.000,140,11113180,127045,0,1747701254,13903.050282999997,96.05348924999998,53052.57809304 2025-05-20,00:34:16.000,140,11113139,127245,0,1747701255,13903.110909789997,96.13102968000021,53052.57809304 2025-05-20,00:34:17.000,140,11113150,127125,0,1747701256,13903.218690749993,96.13102968000021,53052.62700288 2025-05-20,00:34:18.000,140,11113182,127205,0,1747701257,13903.286053849988,96.11693142000149,53052.57809304 2025-05-20,00:34:19.000,140,11113262,127125,0,1747701258,13903.339944329993,96.10988229000213,53052.63399000001 2025-05-20,00:34:20.000,140,11113150,126925,0,1747701259,13903.353416949998,96.09578403000341,53052.592067280006 2025-05-20,00:34:21.000,140,11113234,127125,0,1747701260,13903.333208019998,96.07463663999806,53052.61302864001 2025-05-20,00:34:22.000,140,11113183,126885,0,1747701261,13903.265844920003,96.0675875099987,53052.62001576 2025-05-20,00:34:23.000,140,11113188,126845,0,1747701262,13903.259108609993,96.0816857700047,53052.62700288 2025-05-20,00:34:24.000,140,11113139,126885,0,1747701263,13903.265844920003,96.03939099000127,53052.62700288 2025-05-20,00:34:25.000,140,11113130,127005,0,1747701264,13903.252372299998,96.0816857700047,53052.62001576 2025-05-20,00:34:26.000,140,11113108,126925,0,1747701265,13903.198481819993,96.04644012000063,53052.68289984001 2025-05-20,00:34:27.000,140,11113185,126885,0,1747701266,13903.225427060002,96.01824360000319,53052.592067280006 2025-05-20,00:34:28.000,140,11113118,126845,0,1747701267,13903.211954439997,96.01824360000319,53052.6689256 2025-05-20,00:34:29.000,140,11113181,126965,0,1747701268,13903.225427060002,96.01119447000383,53052.55014456 2025-05-20,00:34:30.000,140,11113112,126925,0,1747701269,13903.171536579997,95.99004707999848,53052.5990544 2025-05-20,00:34:31.000,140,11113103,127085,0,1747701270,13903.158063959992,95.99709620999784,53052.640977120005 2025-05-20,00:34:32.000,140,11113084,127085,0,1747701271,13903.205218130002,96.04644012000063,53052.67591272 2025-05-20,00:34:33.000,140,11113137,127045,0,1747701272,13903.232163369998,96.04644012000063,53052.60604152 2025-05-20,00:34:34.000,140,11113173,126965,0,1747701273,13903.232163369998,96.07463663999806,53052.5990544 2025-05-20,00:34:35.000,140,11113102,126805,0,1747701274,13903.211954439997,95.99004707999848,53052.58508016001 2025-05-20,00:34:36.000,140,11113211,126725,0,1747701275,13903.265844920003,95.90545751999889,53052.65495136 2025-05-20,00:34:37.000,140,11113222,126925,0,1747701276,13903.279317539993,95.80676970000059,53052.66193848001 2025-05-20,00:34:38.000,140,11113227,127045,0,1747701277,13903.252372299998,95.85611361000338,53052.65495136 2025-05-20,00:34:39.000,140,11113186,127125,0,1747701278,13903.265844920003,95.79972057000123,53052.57809304 2025-05-20,00:34:40.000,140,11113142,126765,0,1747701279,13903.205218130002,95.7574257899978,53052.592067280006 2025-05-20,00:34:41.000,140,11113147,126885,0,1747701280,13903.164800270002,95.72922927000036,53052.5990544 2025-05-20,00:34:42.000,140,11113138,126925,0,1747701281,13903.104173480002,95.71513101000164,53052.62001576 2025-05-20,00:34:43.000,140,11113151,127045,0,1747701282,13903.083964550002,95.6869344900042,53052.63399000001 2025-05-20,00:34:44.000,140,11113120,126605,0,1747701283,13903.090700859997,95.6869344900042,53052.61302864001 2025-05-20,00:34:45.000,140,11113112,126765,0,1747701284,13903.077228239992,95.65873796999949,53052.61302864001 2025-05-20,00:34:46.000,140,11113279,126845,0,1747701285,13903.083964550002,95.63759058000142,53052.61302864001 2025-05-20,00:34:47.000,140,11113119,126845,0,1747701286,13903.110909789997,95.6234923200027,53052.63399000001 2025-05-20,00:34:48.000,140,11113144,126965,0,1747701287,13903.158063959992,95.6234923200027,53052.60604152 2025-05-20,00:34:49.000,140,11113147,126725,0,1747701288,13903.185009200002,95.61644319000334,53052.60604152 2025-05-20,00:34:50.000,140,11113022,126605,0,1747701289,13903.185009200002,95.61644319000334,53052.592067280006 2025-05-20,00:34:51.000,140,11113166,127085,0,1747701290,13903.144591340002,95.64463971000077,53052.66193848001 2025-05-20,00:34:52.000,140,11113142,127045,0,1747701291,13903.158063959992,95.58119753999927,53052.57809304 2025-05-20,00:34:53.000,140,11113130,126765,0,1747701292,13903.185009200002,95.58824666999863,53052.62700288 2025-05-20,00:34:54.000,140,11113094,126725,0,1747701293,13903.259108609993,95.6234923200027,53052.62700288 2025-05-20,00:34:55.000,140,11113160,126685,0,1747701294,13903.312999089998,95.60234493000462,53052.58508016001 2025-05-20,00:34:56.000,140,11113222,126765,0,1747701295,13903.339944329993,95.6234923200027,53052.61302864001 2025-05-20,00:34:57.000,140,11113075,126885,0,1747701296,13903.353416949998,95.6234923200027,53052.62001576 2025-05-20,00:34:58.000,140,11113119,126765,0,1747701297,13903.339944329993,95.59529579999798,53052.60604152 2025-05-20,00:34:59.000,140,11113129,126685,0,1747701298,13903.407307429989,95.63759058000142,53052.65495136 2025-05-20,00:35:00.000,140,11113152,126765,0,1747701299,13903.366889569988,95.71513101000164,53052.60604152 2025-05-20,00:35:01.000,140,11113093,126805,0,1747701300,13903.467934219989,95.70103275000292,53052.6689256 2025-05-20,00:35:02.000,140,11113111,126805,0,1747701301,13903.528561009989,95.70103275000292,53052.67591272 2025-05-20,00:35:03.000,140,11113126,126845,0,1747701302,13903.54876993999,95.6869344900042,53052.65495136 2025-05-20,00:35:04.000,140,11113197,126845,0,1747701303,13903.63634197,95.75037665999844,53052.61302864001 2025-05-20,00:35:05.000,140,11113084,126845,0,1747701304,13903.64981458999,95.79972057000123,53052.66193848001 2025-05-20,00:35:06.000,140,11113175,127005,0,1747701305,13903.71044137999,95.69398362000356,53052.65495136 2025-05-20,00:35:07.000,140,11113122,126725,0,1747701306,13903.63634197,95.7574257899978,53052.65495136 2025-05-20,00:35:08.000,140,11113174,126685,0,1747701307,13903.60939672999,95.76447492000443,53052.72482256 2025-05-20,00:35:09.000,140,11113065,126685,0,1747701308,13903.58918779999,95.74332752999908,53052.689886960005 2025-05-20,00:35:10.000,140,11113123,127045,0,1747701309,13903.56897886999,95.73627839999972,53052.64796424 2025-05-20,00:35:11.000,140,11113125,126525,0,1747701310,13903.63634197,95.8208679599993,53052.68289984001 2025-05-20,00:35:12.000,140,11113107,126765,0,1747701311,13903.67002351999,95.77857318000315,53052.640977120005 2025-05-20,00:35:13.000,140,11113243,126885,0,1747701312,13903.622869349994,95.8208679599993,53052.69687408 2025-05-20,00:35:14.000,140,11113174,126885,0,1747701313,13903.60939672999,95.84906448000402,53052.6689256 2025-05-20,00:35:15.000,140,11113119,126525,0,1747701314,13903.61613304,95.96185056000104,53052.5990544 2025-05-20,00:35:16.000,140,11113046,126525,0,1747701315,13903.67002351999,96.01824360000319,53052.6689256 2025-05-20,00:35:17.000,140,11113141,126685,0,1747701316,13903.67002351999,96.07463663999806,53052.640977120005 2025-05-20,00:35:18.000,140,11113079,126525,0,1747701317,13903.75085923999,96.09578403000341,53052.62700288 2025-05-20,00:35:19.000,140,11113167,126725,0,1747701318,13903.83843127,96.10283316000277,53052.63399000001 2025-05-20,00:35:20.000,140,11113141,126645,0,1747701319,13903.89232174999,96.19447185000172,53052.640977120005 2025-05-20,00:35:21.000,140,11113140,126565,0,1747701320,13903.87211281999,96.2790614100013,53052.68289984001 2025-05-20,00:35:22.000,140,11113092,126725,0,1747701321,13903.905794369995,96.29315967000002,53052.67591272 2025-05-20,00:35:23.000,140,11113151,126565,0,1747701322,13903.845167579995,96.34250358000281,53052.6689256 2025-05-20,00:35:24.000,140,11113126,126525,0,1747701323,13903.79801341,96.36365097000089,53052.70386120001 2025-05-20,00:35:25.000,140,11113152,126485,0,1747701324,13903.75759555,96.39184748999833,53052.71783544 2025-05-20,00:35:26.000,140,11113060,126525,0,1747701325,13903.67002351999,96.38479835999897,53052.6689256 2025-05-20,00:35:27.000,140,11113133,126645,0,1747701326,13903.56897886999,96.42004401000304,53052.68289984001 2025-05-20,00:35:28.000,140,11113127,126645,0,1747701327,13903.494879459999,96.43414227000176,53052.68289984001 2025-05-20,00:35:29.000,140,11113129,126285,0,1747701328,13903.373625879998,96.48348618000455,53052.710848320006 2025-05-20,00:35:30.000,140,11113130,126525,0,1747701329,13903.286053849988,96.44119140000112,53052.67591272 2025-05-20,00:35:31.000,140,11113175,126645,0,1747701330,13903.259108609993,96.47643704999791,53052.6689256 2025-05-20,00:35:32.000,140,11113140,126325,0,1747701331,13903.077228239992,96.55397747999814,53052.66193848001 2025-05-20,00:35:33.000,140,11113098,126325,0,1747701332,13902.976183589992,96.51873183000134,53052.640977120005 2025-05-20,00:35:34.000,140,11113129,126525,0,1747701333,13902.875138939991,96.51873183000134,53052.60604152 2025-05-20,00:35:35.000,140,11113177,126565,0,1747701334,13902.80103953,96.55397747999814,53052.62001576 2025-05-20,00:35:36.000,140,11113152,126405,0,1747701335,13902.747149049996,96.51873183000134,53052.5990544 2025-05-20,00:35:37.000,140,11113209,126365,0,1747701336,13902.59895023,96.48348618000455,53052.55713168 2025-05-20,00:35:38.000,140,11113225,126245,0,1747701337,13902.53832344,96.48348618000455,53052.571105920004 2025-05-20,00:35:39.000,140,11113149,126325,0,1747701338,13902.41706986,96.4905353100039,53052.49424760001 2025-05-20,00:35:40.000,140,11113174,126365,0,1747701339,13902.336234139999,96.48348618000455,53052.55713168 2025-05-20,00:35:41.000,140,11113183,126285,0,1747701340,13902.241925799994,96.44119140000112,53052.48027336 2025-05-20,00:35:42.000,140,11113084,126245,0,1747701341,13902.113935909998,96.41299488000368,53052.41040216 2025-05-20,00:35:43.000,140,11113049,126405,0,1747701342,13901.972473399997,96.34955271000217,53052.44533776001 2025-05-20,00:35:44.000,140,11113127,126325,0,1747701343,13901.857956129992,96.33545445000345,53052.43136352 2025-05-20,00:35:45.000,140,11113106,126125,0,1747701344,13901.790593029997,96.24381576000451,53052.33354384 2025-05-20,00:35:46.000,140,11113087,126285,0,1747701345,13901.716493619992,96.15922619999765,53052.29860824001 2025-05-20,00:35:47.000,140,11113124,126085,0,1747701346,13901.56155849,96.08873490000406,53052.34053096 2025-05-20,00:35:48.000,140,11113075,126325,0,1747701347,13901.41335966999,96.0323418600019,53052.26367264 2025-05-20,00:35:49.000,140,11113082,126205,0,1747701348,13901.285369779995,95.98299794999912,53052.22174992 2025-05-20,00:35:50.000,140,11113006,126325,0,1747701349,13901.13043464999,95.9336540400036,53052.17284008 2025-05-20,00:35:51.000,140,11113094,126245,0,1747701350,13900.955290589998,95.79267144000187,53052.137904480005 2025-05-20,00:35:52.000,140,11113068,126045,0,1747701351,13900.834037009998,95.722180140001,53052.11694312 2025-05-20,00:35:53.000,140,11113146,126325,0,1747701352,13900.665629260002,95.63054145000206,53052.11694312 2025-05-20,00:35:54.000,140,11113207,125925,0,1747701353,13900.551111989997,95.53890276000311,53052.08200752001 2025-05-20,00:35:55.000,140,11113140,126245,0,1747701354,13900.429858409996,95.44021494000481,53052.0051492 2025-05-20,00:35:56.000,140,11113096,125885,0,1747701355,13900.29513220999,95.41906754999945,53051.92829088 2025-05-20,00:35:57.000,140,11113162,126205,0,1747701356,13900.207560179995,95.33447798999987,53052.019123440004 2025-05-20,00:35:58.000,140,11113104,126405,0,1747701357,13900.18061494,95.29923234000307,53051.970213600005 2025-05-20,00:35:59.000,140,11113163,126125,0,1747701358,13900.11325183999,95.25693755999964,53051.921303760006 2025-05-20,00:36:00.000,140,11113138,125885,0,1747701359,13900.146933389995,95.22169191000285,53051.88636816 2025-05-20,00:36:01.000,140,11113211,125885,0,1747701360,13900.20082387,95.15824974000134,53051.87938104 2025-05-20,00:36:02.000,140,11113083,125845,0,1747701361,13900.2210328,95.1300532200039,53051.82348408001 2025-05-20,00:36:03.000,140,11113112,126205,0,1747701362,13900.23450541999,95.08070931000111,53051.77457424001 2025-05-20,00:36:04.000,140,11113128,126085,0,1747701363,13900.227769109995,95.0172671399996,53051.73963864 2025-05-20,00:36:05.000,140,11113080,125965,0,1747701364,13900.11998815,94.9185793200013,53051.74662576001 2025-05-20,00:36:06.000,140,11113059,125925,0,1747701365,13900.05262504999,94.80579324000428,53051.71867728 2025-05-20,00:36:07.000,140,11113112,126125,0,1747701366,13900.025679809994,94.75644933000149,53051.61387048 2025-05-20,00:36:08.000,140,11113078,125765,0,1747701367,13899.904426229994,94.73530194000341,53051.59989624 2025-05-20,00:36:09.000,140,11113065,125605,0,1747701368,13899.843799439994,94.6718597700019,53051.59290912 2025-05-20,00:36:10.000,140,11113100,125885,0,1747701369,13899.762963719993,94.58022108000296,53051.62784472001 2025-05-20,00:36:11.000,140,11113134,125805,0,1747701370,13899.655182759998,94.55202455999824,53051.59290912 2025-05-20,00:36:12.000,140,11113056,126045,0,1747701371,13899.634973829998,94.58022108000296,53051.54399928 2025-05-20,00:36:13.000,140,11113196,125885,0,1747701372,13899.547401800002,94.56612282000424,53051.50906368001 2025-05-20,00:36:14.000,140,11113195,125925,0,1747701373,13899.459829769992,94.58022108000296,53051.48810232001 2025-05-20,00:36:15.000,140,11113132,125725,0,1747701374,13899.419411909992,94.58727021000232,53051.47412808 2025-05-20,00:36:16.000,140,11113095,125645,0,1747701375,13899.446357150002,94.62251585999911,53051.45316672 2025-05-20,00:36:17.000,140,11113139,125925,0,1747701376,13899.520456559992,94.66481064000254,53051.40425688 2025-05-20,00:36:18.000,140,11113256,125765,0,1747701377,13899.581083349993,94.73530194000341,53051.369321280006 2025-05-20,00:36:19.000,140,11113097,125885,0,1747701378,13899.661919069993,94.78464584999892,53051.3763084 2025-05-20,00:36:20.000,140,11113171,125925,0,1747701379,13899.756227409998,94.82694063000235,53051.299450080005 2025-05-20,00:36:21.000,140,11113118,125725,0,1747701380,13899.944844089994,94.91153019000194,53051.28547584 2025-05-20,00:36:22.000,140,11113146,125805,0,1747701381,13900.03241611999,94.92562845000066,53051.29246296001 2025-05-20,00:36:23.000,140,11113190,125885,0,1747701382,13900.19408755999,95.08775844000047,53051.21560464 2025-05-20,00:36:24.000,140,11113175,125725,0,1747701383,13900.349022689996,95.13710235000326,53051.24355312001 2025-05-20,00:36:25.000,140,11113133,125765,0,1747701384,13900.497221509992,95.15824974000134,53051.17368192001 2025-05-20,00:36:26.000,140,11113182,125805,0,1747701385,13900.665629260002,95.24988843000028,53051.17368192001 2025-05-20,00:36:27.000,140,11113104,125845,0,1747701386,13900.753201289997,95.39087103000202,53051.13874632 2025-05-20,00:36:28.000,140,11113160,125405,0,1747701387,13900.887927489988,95.45431320000353,53051.236566 2025-05-20,00:36:29.000,140,11113186,125925,0,1747701388,13900.941817969993,95.60234493000462,53051.25752736 2025-05-20,00:36:30.000,140,11113137,125925,0,1747701389,13900.962026899993,95.5741484099999,53051.28547584 2025-05-20,00:36:31.000,140,11113116,125925,0,1747701390,13900.955290589998,95.66578709999885,53051.22259176001 2025-05-20,00:36:32.000,140,11113071,125805,0,1747701391,13900.901400109993,95.64463971000077,53051.25752736 2025-05-20,00:36:33.000,140,11113092,126085,0,1747701392,13900.948554279988,95.71513101000164,53051.24355312001 2025-05-20,00:36:34.000,140,11113163,125845,0,1747701393,13900.780146529993,95.70103275000292,53051.24355312001 2025-05-20,00:36:35.000,140,11113062,125805,0,1747701394,13900.699310809992,95.70103275000292,53051.229578880004 2025-05-20,00:36:36.000,140,11113099,125605,0,1747701395,13900.591529849997,95.71513101000164,53051.31342432 2025-05-20,00:36:37.000,140,11113015,125925,0,1747701396,13900.436594719991,95.73627839999972,53051.250540240006 2025-05-20,00:36:38.000,140,11113046,125685,0,1747701397,13900.288395899996,95.77857318000315,53051.28547584 2025-05-20,00:36:39.000,140,11113177,125805,0,1747701398,13900.15366969999,95.6869344900042,53051.27150160001 2025-05-20,00:36:40.000,140,11113214,125805,0,1747701399,13900.05936136,95.70808188000228,53051.27150160001 2025-05-20,00:36:41.000,140,11113153,125765,0,1747701400,13899.99199825999,95.74332752999908,53051.21560464 2025-05-20,00:36:42.000,140,11113068,126165,0,1747701401,13899.985261949994,95.7574257899978,53051.1666948 2025-05-20,00:36:43.000,140,11113187,125725,0,1747701402,13899.870744679989,95.85611361000338,53051.11079784 2025-05-20,00:36:44.000,140,11113102,125725,0,1747701403,13899.91116253999,95.88431013000081,53051.131759200005 2025-05-20,00:36:45.000,140,11113109,125765,0,1747701404,13899.91116253999,95.91250664999825,53051.0968236 2025-05-20,00:36:46.000,140,11113162,125525,0,1747701405,13899.95158039999,95.94775230000232,53051.08983648 2025-05-20,00:36:47.000,140,11113155,125765,0,1747701406,13900.0189435,95.89840838999953,53051.033939520006 2025-05-20,00:36:48.000,140,11113150,125925,0,1747701407,13899.97178932999,95.95480143000168,53051.07586224001 2025-05-20,00:36:49.000,140,11113179,125845,0,1747701408,13899.97852564,95.98299794999912,53051.10381072001 2025-05-20,00:36:50.000,140,11113141,125565,0,1747701409,13899.850535749989,95.91955578000488,53051.10381072001 2025-05-20,00:36:51.000,140,11113151,125685,0,1747701410,13899.756227409998,95.74332752999908,53051.04791376 2025-05-20,00:36:52.000,140,11113204,125685,0,1747701411,13899.688864309988,95.78562231000251,53051.05490088001 2025-05-20,00:36:53.000,140,11113178,125645,0,1747701412,13899.459829769992,95.74332752999908,53050.915158480006 2025-05-20,00:36:54.000,140,11113083,125685,0,1747701413,13899.352048809997,95.63759058000142,53051.07586224001 2025-05-20,00:36:55.000,140,11113251,125685,0,1747701414,13899.05565116999,95.6234923200027,53050.97804256 2025-05-20,00:36:56.000,140,11113158,125365,0,1747701415,13898.887243419995,95.64463971000077,53051.08983648 2025-05-20,00:36:57.000,140,11113170,125405,0,1747701416,13898.644736259994,95.60234493000462,53051.00599104001 2025-05-20,00:36:58.000,140,11113208,125685,0,1747701417,13898.442646959993,95.53890276000311,53050.98502968001 2025-05-20,00:36:59.000,140,11113166,125685,0,1747701418,13898.227085040002,95.51775536999776,53050.88721000001 2025-05-20,00:37:00.000,140,11113095,125605,0,1747701419,13898.065413600001,95.44726407000417,53050.894197120004 2025-05-20,00:37:01.000,140,11113077,125925,0,1747701420,13897.991314189996,95.51775536999776,53050.85926152001 2025-05-20,00:37:02.000,140,11113153,125765,0,1747701421,13897.87679691999,95.40496929000074,53050.866248640006 2025-05-20,00:37:03.000,140,11113224,125565,0,1747701422,13897.84311537,95.39792016000138,53050.76144184 2025-05-20,00:37:04.000,140,11113084,125285,0,1747701423,13897.647762379995,95.24988843000028,53050.71951912001 2025-05-20,00:37:05.000,140,11113056,125525,0,1747701424,13897.59387189999,95.14415148000262,53050.74048048001 2025-05-20,00:37:06.000,140,11113006,125285,0,1747701425,13897.499563559999,95.19349538999813,53050.698557760006 2025-05-20,00:37:07.000,140,11113183,125285,0,1747701426,13897.310946879988,95.0666110500024,53050.698557760006 2025-05-20,00:37:08.000,140,11113192,125245,0,1747701427,13897.196429609998,94.89743193000322,53050.628686560005 2025-05-20,00:37:09.000,140,11113111,125485,0,1747701428,13897.115593889997,94.8833336700045,53050.509905520004 2025-05-20,00:37:10.000,140,11113292,125445,0,1747701429,13896.980867689992,94.77759671999956,53050.54484112 2025-05-20,00:37:11.000,140,11113074,125245,0,1747701430,13896.873086729996,94.6718597700019,53050.47496992 2025-05-20,00:37:12.000,140,11113046,125405,0,1747701431,13896.74509684,94.6084176000004,53050.42606008 2025-05-20,00:37:13.000,140,11113058,125405,0,1747701432,13896.610370639995,94.48153326000465,53050.48195704001 2025-05-20,00:37:14.000,140,11113142,125165,0,1747701433,13896.509325989995,94.58022108000296,53050.4679828 2025-05-20,00:37:15.000,140,11113079,125605,0,1747701434,13896.35439085999,94.49563152000337,53050.44003432 2025-05-20,00:37:16.000,140,11112987,125165,0,1747701435,13896.327445619994,94.38284543999907,53050.44003432 2025-05-20,00:37:17.000,140,11113307,125525,0,1747701436,13896.260082519999,94.361698050001,53050.342214640004 2025-05-20,00:37:18.000,140,11113300,125205,0,1747701437,13896.307236689994,94.41809109000314,53050.21644648001 2025-05-20,00:37:19.000,140,11112973,125485,0,1747701438,13896.226400969994,94.24891197000397,53050.28631768001 2025-05-20,00:37:20.000,140,11113062,125325,0,1747701439,13896.260082519999,94.0797328500048,53050.244394960006 2025-05-20,00:37:21.000,140,11113208,125485,0,1747701440,13896.206192039994,94.16432241000439,53050.195485120006 2025-05-20,00:37:22.000,140,11113216,125645,0,1747701441,13896.239873589999,94.07268371999817,53050.16054952 2025-05-20,00:37:23.000,140,11113164,125605,0,1747701442,13896.27355513999,93.9669467700005,53050.18151088 2025-05-20,00:37:24.000,140,11113021,125085,0,1747701443,13896.27355513999,94.03038894000201,53050.10465256 2025-05-20,00:37:25.000,140,11113031,125485,0,1747701444,13896.39480871999,94.05153633000009,53050.21644648001 2025-05-20,00:37:26.000,140,11112951,125165,0,1747701445,13896.41501764999,94.0162906800033,53050.11862680001 2025-05-20,00:37:27.000,140,11112924,125045,0,1747701446,13896.48238075,94.00924155000394,53050.06272984 2025-05-20,00:37:28.000,140,11113128,125165,0,1747701447,13896.52279861,94.03743807000137,53050.01382 2025-05-20,00:37:29.000,140,11113376,125045,0,1747701448,13896.610370639995,93.97399589999986,53050.09766544001 2025-05-20,00:37:30.000,140,11113064,124965,0,1747701449,13896.691206359996,94.05858545999945,53050.006832880004 2025-05-20,00:37:31.000,140,11113163,124885,0,1747701450,13896.859614109992,93.98809415999858,53049.92997456001 2025-05-20,00:37:32.000,140,11113295,125085,0,1747701451,13896.886559350001,94.03743807000137,53049.860103360006 2025-05-20,00:37:33.000,140,11113000,125045,0,1747701452,13897.034758169997,94.07268371999817,53049.909013200006 2025-05-20,00:37:34.000,140,11113067,124925,0,1747701453,13897.203165919993,93.95989764000115,53049.957923040005 2025-05-20,00:37:35.000,140,11113112,125165,0,1747701454,13897.344628429993,93.99514328999794,53049.83215488001 2025-05-20,00:37:36.000,140,11113115,124965,0,1747701455,13897.479354629999,93.95989764000115,53049.93696168 2025-05-20,00:37:37.000,140,11113209,124965,0,1747701456,13897.61408082999,93.94579938000243,53049.95093592001 2025-05-20,00:37:38.000,140,11113109,124885,0,1747701457,13897.661235,93.93875025000307,53049.95093592001 2025-05-20,00:37:39.000,140,11113144,124725,0,1747701458,13897.85658798999,93.92465199000435,53049.97189728 2025-05-20,00:37:40.000,140,11113141,124645,0,1747701459,13897.950896329996,93.93875025000307,53049.88106472001 2025-05-20,00:37:41.000,140,11113196,124605,0,1747701460,13898.132776699997,93.9669467700005,53049.909013200006 2025-05-20,00:37:42.000,140,11113157,124725,0,1747701461,13898.301184449992,93.91055372999836,53049.95093592001 2025-05-20,00:37:43.000,140,11113070,124805,0,1747701462,13898.483064819993,93.88940634000028,53049.888051840004 2025-05-20,00:37:44.000,140,11113084,124765,0,1747701463,13898.584109469994,93.92465199000435,53049.81119352001 2025-05-20,00:37:45.000,140,11113149,124805,0,1747701464,13898.83335293999,93.89645546999964,53049.98587152 2025-05-20,00:37:46.000,140,11113214,124645,0,1747701465,13899.00176069,93.93170112000371,53049.92298744 2025-05-20,00:37:47.000,140,11113146,124565,0,1747701466,13899.277949399991,93.91055372999836,53049.957923040005 2025-05-20,00:37:48.000,140,11113050,124365,0,1747701467,13899.473302389997,93.91055372999836,53049.97888440001 2025-05-20,00:37:49.000,140,11113143,124565,0,1747701468,13899.695600619998,93.88940634000028,53050.01382 2025-05-20,00:37:50.000,140,11113150,124565,0,1747701469,13899.850535749989,93.97399589999986,53050.04176848 2025-05-20,00:37:51.000,140,11113117,124685,0,1747701470,13900.07283397999,93.98104502999922,53050.04875560001 2025-05-20,00:37:52.000,140,11113082,124645,0,1747701471,13900.29513220999,93.95989764000115,53050.04176848 2025-05-20,00:37:53.000,140,11113189,124445,0,1747701472,13900.517430439992,94.03038894000201,53050.0836912 2025-05-20,00:37:54.000,140,11113056,124605,0,1747701473,13900.726256050002,94.03743807000137,53050.125613920005 2025-05-20,00:37:55.000,140,11113166,124205,0,1747701474,13900.988972139989,94.13612588999968,53050.195485120006 2025-05-20,00:37:56.000,140,11113116,124485,0,1747701475,13901.19106143999,94.18546980000247,53050.27234344 2025-05-20,00:37:57.000,140,11113164,124245,0,1747701476,13901.35946919,94.20661719000054,53050.31426616001 2025-05-20,00:37:58.000,140,11113090,124205,0,1747701477,13901.595240039991,94.3123541399982,53050.363176000006 2025-05-20,00:37:59.000,140,11113142,124125,0,1747701478,13901.817538269992,94.3123541399982,53050.391124480004 2025-05-20,00:38:00.000,140,11113138,124245,0,1747701479,13902.039836499993,94.38284543999907,53050.47496992 2025-05-20,00:38:01.000,140,11113112,124245,0,1747701480,13902.309288899989,94.45333673999994,53050.51689264 2025-05-20,00:38:02.000,140,11113142,124165,0,1747701481,13902.585477609995,94.55202455999824,53050.57278960001 2025-05-20,00:38:03.000,140,11113172,124285,0,1747701482,13902.747149049996,94.6084176000004,53050.64964792001 2025-05-20,00:38:04.000,140,11113199,123844,0,1747701483,13902.962710970001,94.65776151000318,53050.76842896001 2025-05-20,00:38:05.000,140,11113127,124045,0,1747701484,13903.211954439997,94.73530194000341,53050.76842896001 2025-05-20,00:38:06.000,140,11113098,123965,0,1747701485,13903.454461599998,94.819891500003,53050.845287280004 2025-05-20,00:38:07.000,140,11113109,124125,0,1747701486,13903.64981458999,94.86218627999915,53050.95009408 2025-05-20,00:38:08.000,140,11113079,123925,0,1747701487,13903.83169495999,94.9185793200013,53050.98502968001 2025-05-20,00:38:09.000,140,11113062,123925,0,1747701488,13903.946212229996,94.96087410000473,53051.04092664 2025-05-20,00:38:10.000,140,11113030,123885,0,1747701489,13904.094411049991,94.96087410000473,53051.12477208001 2025-05-20,00:38:11.000,140,11113038,123805,0,1747701490,13904.229137249997,94.93972670999938,53051.19464328001 2025-05-20,00:38:12.000,140,11113041,123885,0,1747701491,13904.316709279992,95.03136539999832,53051.250540240006 2025-05-20,00:38:13.000,140,11113162,123645,0,1747701492,13904.411017619997,95.08070931000111,53051.40425688 2025-05-20,00:38:14.000,140,11113109,123645,0,1747701493,13904.545743819988,95.12300409000454,53051.49508944 2025-05-20,00:38:15.000,140,11113130,123645,0,1747701494,13904.619843229993,95.1652988700007,53051.55797352001 2025-05-20,00:38:16.000,140,11113096,123805,0,1747701495,13904.700678949994,95.1652988700007,53051.54399928 2025-05-20,00:38:17.000,140,11113099,123605,0,1747701496,13904.80845990999,95.2287410400022,53051.61387048 2025-05-20,00:38:18.000,140,11113160,123485,0,1747701497,13904.983603969995,95.29218321000371,53051.71867728 2025-05-20,00:38:19.000,140,11113161,123525,0,1747701498,13905.03749445,95.32742886000051,53051.78156136 2025-05-20,00:38:20.000,140,11113095,123405,0,1747701499,13905.11159385999,95.36267451000458,53051.8304712 2025-05-20,00:38:21.000,140,11113139,123525,0,1747701500,13905.246320059996,95.36267451000458,53051.921303760006 2025-05-20,00:38:22.000,140,11112964,123525,0,1747701501,13905.253056369991,95.39792016000138,53052.019123440004 2025-05-20,00:38:23.000,140,11113110,123285,0,1747701502,13905.293474229991,95.4120184200001,53052.03309768001 2025-05-20,00:38:24.000,140,11113084,123245,0,1747701503,13905.333892089991,95.35562537999795,53052.09598176 2025-05-20,00:38:25.000,140,11113118,123485,0,1747701504,13905.387782569996,95.4120184200001,53052.22174992 2025-05-20,00:38:26.000,140,11113116,123325,0,1747701505,13905.327155779996,95.4120184200001,53052.26367264 2025-05-20,00:38:27.000,140,11113206,123525,0,1747701506,13905.293474229991,95.33447798999987,53052.3195696 2025-05-20,00:38:28.000,140,11113064,123165,0,1747701507,13905.253056369991,95.41906754999945,53052.375466560006 2025-05-20,00:38:29.000,140,11113105,123165,0,1747701508,13905.232847439991,95.29923234000307,53052.45232488 2025-05-20,00:38:30.000,140,11113032,123085,0,1747701509,13905.15874803,95.28513408000435,53052.49424760001 2025-05-20,00:38:31.000,140,11113158,123365,0,1747701510,13905.104857549995,95.34152711999923,53052.522196080005 2025-05-20,00:38:32.000,140,11113128,123045,0,1747701511,13905.064439689995,95.29218321000371,53052.64796424 2025-05-20,00:38:33.000,140,11113110,123005,0,1747701512,13905.01054920999,95.31333060000179,53052.67591272 2025-05-20,00:38:34.000,140,11113264,123085,0,1747701513,13905.064439689995,95.32037973000115,53052.72482256 2025-05-20,00:38:35.000,140,11113086,123085,0,1747701514,13904.99034027999,95.27103581999836,53052.70386120001 2025-05-20,00:38:36.000,140,11113120,122685,0,1747701515,13904.99707659,95.27103581999836,53052.74578392 2025-05-20,00:38:37.000,140,11113019,122725,0,1747701516,13904.95665873,95.25693755999964,53052.759758160006 2025-05-20,00:38:38.000,140,11113071,122765,0,1747701517,13904.943186109995,95.23579017000156,53052.8436036 2025-05-20,00:38:39.000,140,11113082,122845,0,1747701518,13904.95665873,95.24283930000092,53052.82962936001 2025-05-20,00:38:40.000,140,11113026,122845,0,1747701519,13904.943186109995,95.263986689999,53052.86456496 2025-05-20,00:38:41.000,140,11113052,123045,0,1747701520,13904.943186109995,95.24988843000028,53052.89251344 2025-05-20,00:38:42.000,140,11113000,122485,0,1747701521,13904.99707659,95.263986689999,53052.976358880005 2025-05-20,00:38:43.000,140,11113148,122525,0,1747701522,13904.97013134999,95.27808494999772,53053.01129448 2025-05-20,00:38:44.000,140,11113042,122605,0,1747701523,13904.94992241999,95.29218321000371,53053.046230080006 2025-05-20,00:38:45.000,140,11113055,122485,0,1747701524,13904.94992241999,95.29923234000307,53053.01828160001 2025-05-20,00:38:46.000,140,11113047,122365,0,1747701525,13904.922977179995,95.31333060000179,53053.01129448 2025-05-20,00:38:47.000,140,11113074,122285,0,1747701526,13904.95665873,95.34152711999923,53053.074178560004 2025-05-20,00:38:48.000,140,11113154,122085,0,1747701527,13904.90950455999,95.3767727700033,53053.1230884 2025-05-20,00:38:49.000,140,11113132,122165,0,1747701528,13904.88929562999,95.41906754999945,53053.13706264001 2025-05-20,00:38:50.000,140,11113082,122405,0,1747701529,13904.91624087,95.43316580999817,53053.158024 2025-05-20,00:38:51.000,140,11113131,122405,0,1747701530,13904.88929562999,95.48955885000032,53053.16501112001 2025-05-20,00:38:52.000,140,11113088,122565,0,1747701531,13904.88929562999,95.51775536999776,53053.18597248001 2025-05-20,00:38:53.000,140,11113076,122045,0,1747701532,13904.89603194,95.59529579999798,53053.241869440004 2025-05-20,00:38:54.000,140,11113094,122165,0,1747701533,13904.86908669999,95.60234493000462,53053.20693384001 2025-05-20,00:38:55.000,140,11113113,122405,0,1747701534,13904.82866883999,95.60234493000462,53053.21392096001 2025-05-20,00:38:56.000,140,11113052,122165,0,1747701535,13904.882559319994,95.67283622999821,53053.241869440004 2025-05-20,00:38:57.000,140,11113054,122085,0,1747701536,13904.87582301,95.75037665999844,53053.22090808 2025-05-20,00:38:58.000,140,11113143,121885,0,1747701537,13904.85561408,95.77857318000315,53053.22090808 2025-05-20,00:38:59.000,140,11113047,122285,0,1747701538,13904.84887776999,95.79972057000123,53053.262830800006 2025-05-20,00:39:00.000,140,11113067,121725,0,1747701539,13904.815196219999,95.86316274000274,53053.24885656 2025-05-20,00:39:01.000,140,11113092,121765,0,1747701540,13904.84887776999,95.94070317000296,53053.31872776 2025-05-20,00:39:02.000,140,11113073,122085,0,1747701541,13904.862350389994,95.99004707999848,53053.24885656 2025-05-20,00:39:03.000,140,11113103,121725,0,1747701542,13904.86908669999,96.03939099000127,53053.33270200001 2025-05-20,00:39:04.000,140,11113132,121765,0,1747701543,13904.88929562999,96.06053837999934,53053.26981792 2025-05-20,00:39:05.000,140,11113114,121845,0,1747701544,13904.89603194,96.10988229000213,53053.30475352001 2025-05-20,00:39:06.000,140,11113063,121565,0,1747701545,13904.83540515,96.13807880999957,53053.262830800006 2025-05-20,00:39:07.000,140,11113027,121485,0,1747701546,13904.801723599994,96.20857011000044,53053.30475352001 2025-05-20,00:39:08.000,140,11113012,121445,0,1747701547,13904.821932529994,96.29315967000002,53053.262830800006 2025-05-20,00:39:09.000,140,11113033,121445,0,1747701548,13904.78825097999,96.29315967000002,53053.27680504 2025-05-20,00:39:10.000,140,11113088,121525,0,1747701549,13904.794987289999,96.30725792999874,53053.28379216001 2025-05-20,00:39:11.000,140,11113055,121405,0,1747701550,13904.781514669994,96.34955271000217,53053.22090808 2025-05-20,00:39:12.000,140,11113015,121485,0,1747701551,13904.741096809994,96.40594575000432,53053.262830800006 2025-05-20,00:39:13.000,140,11113088,121565,0,1747701552,13904.687206329989,96.40594575000432,53053.262830800006 2025-05-20,00:39:14.000,140,11113059,121125,0,1747701553,13904.653524779998,96.43414227000176,53053.27680504 2025-05-20,00:39:15.000,140,11113059,121205,0,1747701554,13904.579425369993,96.43414227000176,53053.27680504 2025-05-20,00:39:16.000,140,11113042,121285,0,1747701555,13904.518798579993,96.44119140000112,53053.23488232001 2025-05-20,00:39:17.000,140,11113037,121085,0,1747701556,13904.464908100003,96.47643704999791,53053.26981792 2025-05-20,00:39:18.000,140,11113082,121125,0,1747701557,13904.424490240002,96.45528965999983,53053.22090808 2025-05-20,00:39:19.000,140,11113074,120885,0,1747701558,13904.336918209992,96.4623387899992,53053.158024 2025-05-20,00:39:20.000,140,11113080,120925,0,1747701559,13904.377336069992,96.46938791999855,53053.19994672 2025-05-20,00:39:21.000,140,11112998,121085,0,1747701560,13904.276291419992,96.45528965999983,53053.20693384001 2025-05-20,00:39:22.000,140,11113062,121005,0,1747701561,13904.175246769992,96.46938791999855,53053.17199824 2025-05-20,00:39:23.000,140,11113057,120805,0,1747701562,13904.0607295,96.48348618000455,53053.18597248001 2025-05-20,00:39:24.000,140,11113128,120845,0,1747701563,13904.04052057,96.50463357000262,53053.20693384001 2025-05-20,00:39:25.000,140,11113110,120845,0,1747701564,13903.95968485,96.50463357000262,53053.192959600005 2025-05-20,00:39:26.000,140,11113063,120925,0,1747701565,13903.91926699,96.50463357000262,53053.15103688 2025-05-20,00:39:27.000,140,11113027,120645,0,1747701566,13903.79801341,96.4905353100039,53053.144049760005 2025-05-20,00:39:28.000,140,11113058,120885,0,1747701567,13903.75085923999,96.50463357000262,53053.13706264001 2025-05-20,00:39:29.000,140,11113099,120805,0,1747701568,13903.703705069995,96.4905353100039,53053.13007552 2025-05-20,00:39:30.000,140,11113082,120925,0,1747701569,13903.663287209994,96.4905353100039,53053.08116568 2025-05-20,00:39:31.000,140,11113099,120525,0,1747701570,13903.542033629994,96.4905353100039,53053.08815280001 2025-05-20,00:39:32.000,140,11113128,120285,0,1747701571,13903.454461599998,96.4905353100039,53053.1230884 2025-05-20,00:39:33.000,140,11113069,120485,0,1747701572,13903.346680639988,96.48348618000455,53053.06020432 2025-05-20,00:39:34.000,140,11113008,120565,0,1747701573,13903.259108609993,96.47643704999791,53053.00430736 2025-05-20,00:39:35.000,140,11113072,120285,0,1747701574,13903.178272889993,96.4623387899992,53053.01828160001 2025-05-20,00:39:36.000,140,11113053,120485,0,1747701575,13903.097437169992,96.41299488000368,53052.95539752 2025-05-20,00:39:37.000,140,11113133,120325,0,1747701576,13902.935765729992,96.40594575000432,53052.94841040001 2025-05-20,00:39:38.000,140,11113112,120285,0,1747701577,13902.807775839996,96.40594575000432,53053.00430736 2025-05-20,00:39:39.000,140,11113051,120165,0,1747701578,13902.71346749999,96.36365097000089,53052.9134748 2025-05-20,00:39:40.000,140,11113061,120245,0,1747701579,13902.565268679995,96.38479835999897,53052.86456496 2025-05-20,00:39:41.000,140,11113045,120245,0,1747701580,13902.484432959995,96.34955271000217,53052.857577840005 2025-05-20,00:39:42.000,140,11113068,120165,0,1747701581,13902.36991568999,96.28611054000066,53052.87155208001 2025-05-20,00:39:43.000,140,11113011,120245,0,1747701582,13902.221716869994,96.22266836999916,53052.82962936001 2025-05-20,00:39:44.000,140,11113043,120165,0,1747701583,13902.120672219993,96.19447185000172,53052.7737324 2025-05-20,00:39:45.000,140,11112999,120165,0,1747701584,13902.033100189998,96.19447185000172,53052.808668000005 2025-05-20,00:39:46.000,140,11113018,119645,0,1747701585,13901.891637679997,96.11693142000149,53052.7737324 2025-05-20,00:39:47.000,140,11113092,119845,0,1747701586,13901.810801959997,96.0816857700047,53052.71783544 2025-05-20,00:39:48.000,140,11113026,120165,0,1747701587,13901.736702549992,96.06053837999934,53052.73180968001 2025-05-20,00:39:49.000,140,11113045,120085,0,1747701588,13901.655866829991,96.02529273000255,53052.71783544 2025-05-20,00:39:50.000,140,11113068,119685,0,1747701589,13901.575031109991,96.00414534000447,53052.6689256 2025-05-20,00:39:51.000,140,11113075,119804,0,1747701590,13901.5009317,95.9688996900004,53052.640977120005 2025-05-20,00:39:52.000,140,11113022,119645,0,1747701591,13901.41335966999,95.91250664999825,53052.5990544 2025-05-20,00:39:53.000,140,11113086,119804,0,1747701592,13901.31231501999,95.9336540400036,53052.592067280006 2025-05-20,00:39:54.000,140,11113028,119605,0,1747701593,13901.23147929999,95.91250664999825,53052.522196080005 2025-05-20,00:39:55.000,140,11113027,119645,0,1747701594,13901.083280479994,95.9336540400036,53052.56411880001 2025-05-20,00:39:56.000,140,11113029,119845,0,1747701595,13900.988972139989,95.89135926000017,53052.50123472 2025-05-20,00:39:57.000,140,11113069,119485,0,1747701596,13900.941817969993,95.89840838999953,53052.5291832 2025-05-20,00:39:58.000,140,11113028,119565,0,1747701597,13900.874454869998,95.87726100000145,53052.44533776001 2025-05-20,00:39:59.000,140,11112993,119365,0,1747701598,13900.807091770002,95.84201535000466,53052.39642792001 2025-05-20,00:40:00.000,140,11113004,119525,0,1747701599,13900.793619149998,95.79267144000187,53052.41738928001 2025-05-20,00:40:01.000,140,11113058,119245,0,1747701600,13900.712783429997,95.81381882999995,53052.36847944001 2025-05-20,00:40:02.000,140,11113081,119165,0,1747701601,13900.665629260002,95.74332752999908,53052.354505200004 2025-05-20,00:40:03.000,140,11113084,118925,0,1747701602,13900.611738779997,95.73627839999972,53052.3894408 2025-05-20,00:40:04.000,140,11113125,119205,0,1747701603,13900.564584610001,95.69398362000356,53052.354505200004 2025-05-20,00:40:05.000,140,11113117,119165,0,1747701604,13900.517430439992,95.65873796999949,53052.284634 2025-05-20,00:40:06.000,140,11113090,119005,0,1747701605,13900.503957820001,95.63759058000142,53052.26367264 2025-05-20,00:40:07.000,140,11113107,119165,0,1747701606,13900.497221509992,95.6234923200027,53052.24969840001 2025-05-20,00:40:08.000,140,11113056,119325,0,1747701607,13900.530903059996,95.60234493000462,53052.20078856001 2025-05-20,00:40:09.000,140,11113044,119205,0,1747701608,13900.497221509992,95.53185363000375,53052.186814320004 2025-05-20,00:40:10.000,140,11113108,119085,0,1747701609,13900.530903059996,95.55300102000183,53052.19380144 2025-05-20,00:40:11.000,140,11113079,118845,0,1747701610,13900.544375680001,95.53185363000375,53052.15187872 2025-05-20,00:40:12.000,140,11113102,118925,0,1747701611,13900.605002470002,95.50365710999904,53052.137904480005 2025-05-20,00:40:13.000,140,11113123,119005,0,1747701612,13900.537639369992,95.44726407000417,53052.11694312 2025-05-20,00:40:14.000,140,11113025,118845,0,1747701613,13900.564584610001,95.4120184200001,53052.0750204 2025-05-20,00:40:15.000,140,11113062,118965,0,1747701614,13900.544375680001,95.40496929000074,53052.08200752001 2025-05-20,00:40:16.000,140,11113061,118885,0,1747701615,13900.658892949992,95.35562537999795,53052.04707192 2025-05-20,00:40:17.000,140,11113096,118725,0,1747701616,13900.665629260002,95.32742886000051,53052.040084800006 2025-05-20,00:40:18.000,140,11113099,118725,0,1747701617,13900.665629260002,95.30628147000243,53052.040084800006 2025-05-20,00:40:19.000,140,11112984,118605,0,1747701618,13900.672365569997,95.2287410400022,53052.08200752001 2025-05-20,00:40:20.000,140,11113037,119005,0,1747701619,13900.685838190002,95.24283930000092,53052.03309768001 2025-05-20,00:40:21.000,140,11113101,118645,0,1747701620,13900.685838190002,95.19349538999813,53052.0051492 2025-05-20,00:40:22.000,140,11113070,118405,0,1747701621,13900.712783429997,95.18644625999877,53052.01213632001 2025-05-20,00:40:23.000,140,11113072,118405,0,1747701622,13900.726256050002,95.20054452000477,53051.99816208 2025-05-20,00:40:24.000,140,11113085,118605,0,1747701623,13900.827300700003,95.15824974000134,53051.94925224 2025-05-20,00:40:25.000,140,11113017,118525,0,1747701624,13900.874454869998,95.17234800000006,53051.970213600005 2025-05-20,00:40:26.000,140,11113137,118565,0,1747701625,13900.955290589998,95.17234800000006,53051.97720072 2025-05-20,00:40:27.000,140,11113038,118725,0,1747701626,13900.982235829993,95.08070931000111,53051.98418784 2025-05-20,00:40:28.000,140,11113025,118365,0,1747701627,13900.962026899993,95.10890582999855,53051.98418784 2025-05-20,00:40:29.000,140,11113024,118445,0,1747701628,13901.042862619994,95.08070931000111,53051.94925224 2025-05-20,00:40:30.000,140,11113035,118485,0,1747701629,13901.15064357999,95.07366018000175,53052.01213632001 2025-05-20,00:40:31.000,140,11113026,118365,0,1747701630,13901.164116199994,95.05251279000368,53051.99816208 2025-05-20,00:40:32.000,140,11113049,118245,0,1747701631,13901.19106143999,95.01021801000024,53052.02611056 2025-05-20,00:40:33.000,140,11113070,118285,0,1747701632,13901.224742989994,94.99611975000153,53051.95623936 2025-05-20,00:40:34.000,140,11113092,118405,0,1747701633,13901.224742989994,94.99611975000153,53051.99117496001 2025-05-20,00:40:35.000,140,11113106,118045,0,1747701634,13901.285369779995,94.99611975000153,53052.019123440004 2025-05-20,00:40:36.000,140,11112994,118565,0,1747701635,13901.27189715999,94.96792323000409,53051.95623936 2025-05-20,00:40:37.000,140,11113034,118204,0,1747701636,13901.2988424,94.96087410000473,53051.99117496001 2025-05-20,00:40:38.000,140,11113094,117725,0,1747701637,13901.33252394999,94.96087410000473,53051.99117496001 2025-05-20,00:40:39.000,140,11113056,118005,0,1747701638,13901.46051384,94.98907062000217,53051.970213600005 2025-05-20,00:40:40.000,140,11113075,117965,0,1747701639,13901.568294799996,95.04546366000432,53051.98418784 2025-05-20,00:40:41.000,140,11113078,117885,0,1747701640,13901.703021000001,95.08775844000047,53051.99117496001 2025-05-20,00:40:42.000,140,11113072,118085,0,1747701641,13901.878165059992,95.12300409000454,53052.03309768001 2025-05-20,00:40:43.000,140,11113019,117965,0,1747701642,13902.033100189998,95.19349538999813,53052.019123440004 2025-05-20,00:40:44.000,140,11113111,118245,0,1747701643,13902.113935909998,95.24283930000092,53052.05405904 2025-05-20,00:40:45.000,140,11113060,118125,0,1747701644,13902.262134729994,95.27103581999836,53052.040084800006 2025-05-20,00:40:46.000,140,11113089,118005,0,1747701645,13902.34970675999,95.27103581999836,53052.0051492 2025-05-20,00:40:47.000,140,11113053,118045,0,1747701646,13902.403597239994,95.33447798999987,53052.04707192 2025-05-20,00:40:48.000,140,11113059,117725,0,1747701647,13902.484432959995,95.32037973000115,53052.09598176 2025-05-20,00:40:49.000,140,11112969,117725,0,1747701648,13902.53158712999,95.34857624999859,53052.068033280004 2025-05-20,00:40:50.000,140,11113042,117845,0,1747701649,13902.504641889995,95.4120184200001,53052.12393024 2025-05-20,00:40:51.000,140,11112999,117765,0,1747701650,13902.464224029995,95.46136233000288,53052.186814320004 2025-05-20,00:40:52.000,140,11113000,117605,0,1747701651,13902.39686093,95.49660797999968,53052.13091736001 2025-05-20,00:40:53.000,140,11113054,117805,0,1747701652,13902.36991568999,95.50365710999904,53052.16585296 2025-05-20,00:40:54.000,140,11113077,117925,0,1747701653,13902.309288899989,95.53890276000311,53052.17284008 2025-05-20,00:40:55.000,140,11113058,117805,0,1747701654,13902.302552589994,95.58119753999927,53052.22873704001 2025-05-20,00:40:56.000,140,11113009,117725,0,1747701655,13902.255398419999,95.58119753999927,53052.26367264 2025-05-20,00:40:57.000,140,11113050,117605,0,1747701656,13902.208244249989,95.6869344900042,53052.24969840001 2025-05-20,00:40:58.000,140,11113008,117405,0,1747701657,13902.167826389988,95.71513101000164,53052.22174992 2025-05-20,00:40:59.000,140,11113116,117605,0,1747701658,13902.161090079993,95.72922927000036,53052.26367264 2025-05-20,00:41:00.000,140,11113082,117565,0,1747701659,13902.167826389988,95.72922927000036,53052.2147628 2025-05-20,00:41:01.000,140,11113050,117805,0,1747701660,13902.174562699998,95.73627839999972,53052.29860824001 2025-05-20,00:41:02.000,140,11113046,116965,0,1747701661,13902.188035319989,95.76447492000443,53052.29162112 2025-05-20,00:41:03.000,140,11113001,117525,0,1747701662,13902.154353769998,95.7574257899978,53052.33354384 2025-05-20,00:41:04.000,140,11113027,117645,0,1747701663,13902.188035319989,95.72922927000036,53052.305595360005 2025-05-20,00:41:05.000,140,11113026,117485,0,1747701664,13902.241925799994,95.71513101000164,53052.33354384 2025-05-20,00:41:06.000,140,11112997,117445,0,1747701665,13902.221716869994,95.722180140001,53052.33354384 2025-05-20,00:41:07.000,140,11112986,117725,0,1747701666,13902.107199599988,95.70103275000292,53052.354505200004 2025-05-20,00:41:08.000,140,11113039,117605,0,1747701667,13902.107199599988,95.67283622999821,53052.36149232 2025-05-20,00:41:09.000,140,11113073,117645,0,1747701668,13902.033100189998,95.65168884000013,53052.38245368 2025-05-20,00:41:10.000,140,11112993,117605,0,1747701669,13901.999418639993,95.65873796999949,53052.424376400006 2025-05-20,00:41:11.000,140,11113084,117485,0,1747701670,13901.945528160002,95.65873796999949,53052.36847944001 2025-05-20,00:41:12.000,140,11113074,117525,0,1747701671,13901.884901370002,95.6234923200027,53052.41040216 2025-05-20,00:41:13.000,140,11113016,117325,0,1747701672,13901.878165059992,95.58824666999863,53052.403415040004 2025-05-20,00:41:14.000,140,11113039,117365,0,1747701673,13901.777120409992,95.56005015000119,53052.45232488 2025-05-20,00:41:15.000,140,11113097,117405,0,1747701674,13901.763647790001,95.50365710999904,53052.39642792001 2025-05-20,00:41:16.000,140,11112999,117445,0,1747701675,13901.729966239996,95.43316580999817,53052.459312 2025-05-20,00:41:17.000,140,11113008,117365,0,1747701676,13901.655866829991,95.39792016000138,53052.43136352 2025-05-20,00:41:18.000,140,11113003,117285,0,1747701677,13901.575031109991,95.34152711999923,53052.41738928001 2025-05-20,00:41:19.000,140,11113010,117405,0,1747701678,13901.507668009996,95.25693755999964,53052.51520896001 2025-05-20,00:41:20.000,140,11112985,117325,0,1747701679,13901.42009598,95.23579017000156,53052.48027336 2025-05-20,00:41:21.000,140,11112958,117325,0,1747701680,13901.37294180999,95.17234800000006,53052.46629912001 2025-05-20,00:41:22.000,140,11112997,117485,0,1747701681,13901.29210608999,95.1300532200039,53052.522196080005 2025-05-20,00:41:23.000,140,11113015,117645,0,1747701682,13901.21800668,95.08070931000111,53052.522196080005 2025-05-20,00:41:24.000,140,11113007,117365,0,1747701683,13901.143907269994,95.05956192000303,53052.48726048 2025-05-20,00:41:25.000,140,11113071,117325,0,1747701684,13901.123698339994,95.04546366000432,53052.49424760001 2025-05-20,00:41:26.000,140,11113067,117285,0,1747701685,13901.002444759994,95.03841452999768,53052.459312 2025-05-20,00:41:27.000,140,11113044,117445,0,1747701686,13900.955290589998,95.03841452999768,53052.473286240005 2025-05-20,00:41:28.000,140,11112994,117325,0,1747701687,13900.941817969993,95.02431626999896,53052.45232488 2025-05-20,00:41:29.000,140,11113044,117245,0,1747701688,13900.955290589998,95.04546366000432,53052.459312 2025-05-20,00:41:30.000,140,11113051,117445,0,1747701689,13900.955290589998,95.08070931000111,53052.473286240005 2025-05-20,00:41:31.000,140,11112991,117325,0,1747701690,13900.968763209989,95.08070931000111,53052.44533776001 2025-05-20,00:41:32.000,140,11113053,117325,0,1747701691,13900.982235829993,95.10890582999855,53052.41040216 2025-05-20,00:41:34.000,140,11113001,117325,0,1747701693,13901.015917379998,95.17234800000006,53052.36149232 2025-05-20,00:41:35.000,140,11113046,117125,0,1747701694,13900.988972139989,95.24283930000092,53052.43835064 2025-05-20,00:41:36.000,140,11113020,117085,0,1747701695,13901.056335239999,95.30628147000243,53052.38245368 2025-05-20,00:41:37.000,140,11113043,117045,0,1747701696,13901.103489409994,95.3767727700033,53052.43136352 2025-05-20,00:41:38.000,140,11113011,117205,0,1747701697,13901.116962029999,95.4120184200001,53052.43136352 2025-05-20,00:41:39.000,140,11113002,117165,0,1747701698,13901.137170959999,95.41906754999945,53052.424376400006 2025-05-20,00:41:40.000,140,11112992,117165,0,1747701699,13901.143907269994,95.48250972000096,53052.473286240005 2025-05-20,00:41:41.000,140,11112967,117405,0,1747701700,13901.069807859989,95.48250972000096,53052.41040216 2025-05-20,00:41:42.000,140,11113050,117365,0,1747701701,13901.042862619994,95.55300102000183,53052.41738928001 2025-05-20,00:41:43.000,140,11113069,117125,0,1747701702,13900.988972139989,95.58824666999863,53052.43835064 2025-05-20,00:41:44.000,140,11113048,117045,0,1747701703,13900.988972139989,95.60939406000398,53052.43835064 2025-05-20,00:41:45.000,140,11113058,117205,0,1747701704,13900.962026899993,95.65873796999949,53052.43136352 2025-05-20,00:41:46.000,140,11113018,117205,0,1747701705,13900.921609039993,95.65873796999949,53052.44533776001 2025-05-20,00:41:47.000,140,11113022,116965,0,1747701706,13900.860982249993,95.71513101000164,53052.41040216 2025-05-20,00:41:48.000,140,11112987,117085,0,1747701707,13900.854245939998,95.69398362000356,53052.3894408 2025-05-20,00:41:49.000,140,11113011,116885,0,1747701708,13900.840773319993,95.70808188000228,53052.39642792001 2025-05-20,00:41:50.000,140,11113001,117005,0,1747701709,13900.807091770002,95.73627839999972,53052.36149232 2025-05-20,00:41:51.000,140,11112992,117125,0,1747701710,13900.807091770002,95.77857318000315,53052.375466560006 2025-05-20,00:41:52.000,140,11113063,117245,0,1747701711,13900.807091770002,95.82791708999866,53052.354505200004 2025-05-20,00:41:53.000,140,11113009,116765,0,1747701712,13900.813828079998,95.84906448000402,53052.375466560006 2025-05-20,00:41:54.000,140,11113078,117045,0,1747701713,13900.807091770002,95.85611361000338,53052.403415040004 2025-05-20,00:41:55.000,140,11113073,117005,0,1747701714,13900.773410219997,95.86316274000274,53052.34053096 2025-05-20,00:41:56.000,140,11113052,117045,0,1747701715,13900.807091770002,95.87726100000145,53052.38245368 2025-05-20,00:41:57.000,140,11113041,117245,0,1747701716,13900.732992359997,95.87726100000145,53052.34751808001 2025-05-20,00:41:58.000,140,11113057,116765,0,1747701717,13900.679101879992,95.84201535000466,53052.36149232 2025-05-20,00:41:59.000,140,11113018,116845,0,1747701718,13900.625211400002,95.83496621999802,53052.31258248 2025-05-20,00:42:00.000,140,11113020,117005,0,1747701719,13900.631947709997,95.8208679599993,53052.33354384 2025-05-20,00:42:01.000,140,11113027,116805,0,1747701720,13900.584793540002,95.84201535000466,53052.284634 2025-05-20,00:42:02.000,140,11113016,116965,0,1747701721,13900.450067339996,95.82791708999866,53052.2147628 2025-05-20,00:42:03.000,140,11113017,116925,0,1747701722,13900.396176859991,95.75037665999844,53052.26367264 2025-05-20,00:42:04.000,140,11112992,116965,0,1747701723,13900.31534113999,95.72922927000036,53052.27065976 2025-05-20,00:42:05.000,140,11113005,117125,0,1747701724,13900.207560179995,95.65168884000013,53052.24969840001 2025-05-20,00:42:06.000,140,11113024,116965,0,1747701725,13900.106515529995,95.63054145000206,53052.235724160004 2025-05-20,00:42:07.000,140,11112986,117005,0,1747701726,13900.025679809994,95.63054145000206,53052.19380144 2025-05-20,00:42:08.000,140,11113063,116925,0,1747701727,13899.965053019994,95.58824666999863,53052.22873704001 2025-05-20,00:42:09.000,140,11112976,116845,0,1747701728,13899.877480989999,95.53185363000375,53052.20078856001 2025-05-20,00:42:10.000,140,11113086,116845,0,1747701729,13899.810117889989,95.5248045000044,53052.17982720001 2025-05-20,00:42:11.000,140,11113087,117045,0,1747701730,13899.796645269998,95.50365710999904,53052.12393024 2025-05-20,00:42:12.000,140,11112969,116805,0,1747701731,13899.810117889989,95.46136233000288,53052.10296888 2025-05-20,00:42:13.000,140,11113079,116725,0,1747701732,13899.789908959989,95.44021494000481,53052.08200752001 2025-05-20,00:42:14.000,140,11113001,116805,0,1747701733,13899.803381579994,95.46841146000224,53052.11694312 2025-05-20,00:42:15.000,140,11113081,116645,0,1747701734,13899.783172649994,95.39087103000202,53052.068033280004 2025-05-20,00:42:16.000,140,11113055,116765,0,1747701735,13899.810117889989,95.39792016000138,53052.06104616001 2025-05-20,00:42:17.000,140,11113027,116805,0,1747701736,13899.742754789993,95.36972364000394,53051.97720072 2025-05-20,00:42:18.000,140,11113042,116765,0,1747701737,13899.776436339998,95.34857624999859,53051.99816208 2025-05-20,00:42:19.000,140,11113046,116885,0,1747701738,13899.742754789993,95.31333060000179,53051.94925224 2025-05-20,00:42:20.000,140,11113044,116965,0,1747701739,13899.682127999993,95.24988843000028,53051.91431664001 2025-05-20,00:42:21.000,140,11113093,116885,0,1747701740,13899.628237520003,95.29218321000371,53051.88636816 2025-05-20,00:42:22.000,140,11113008,116805,0,1747701741,13899.560874419993,95.29923234000307,53051.94226512001 2025-05-20,00:42:23.000,140,11113084,116765,0,1747701742,13899.453093459997,95.23579017000156,53051.92829088 2025-05-20,00:42:24.000,140,11113053,116645,0,1747701743,13899.325103570001,95.21464278000349,53051.935278 2025-05-20,00:42:25.000,140,11113016,116605,0,1747701744,13899.237531539991,95.20054452000477,53051.921303760006 2025-05-20,00:42:26.000,140,11113026,116605,0,1747701745,13899.11627795999,95.18644625999877,53051.935278 2025-05-20,00:42:27.000,140,11113108,116845,0,1747701746,13898.968079139995,95.1300532200039,53051.872393920006 2025-05-20,00:42:28.000,140,11113090,116605,0,1747701747,13898.806407699994,95.11595495999791,53051.90732952 2025-05-20,00:42:29.000,140,11113017,116805,0,1747701748,13898.71209935999,95.10185669999919,53051.88636816 2025-05-20,00:42:30.000,140,11113075,116645,0,1747701749,13898.611054709989,95.08070931000111,53051.872393920006 2025-05-20,00:42:31.000,140,11113017,116805,0,1747701750,13898.503273749993,95.02431626999896,53051.85841968 2025-05-20,00:42:32.000,140,11113002,116645,0,1747701751,13898.328129690002,95.00316888000089,53051.78854848 2025-05-20,00:42:33.000,140,11112985,116765,0,1747701752,13898.287711830002,95.00316888000089,53051.76758712 2025-05-20,00:42:34.000,140,11113014,116725,0,1747701753,13898.240557659992,94.93267758000002,53051.79553560001 2025-05-20,00:42:35.000,140,11112997,116605,0,1747701754,13898.247293970002,94.93972670999938,53051.732651520004 2025-05-20,00:42:36.000,140,11113065,116645,0,1747701755,13898.260766589992,94.96087410000473,53051.72566440001 2025-05-20,00:42:37.000,140,11113054,116685,0,1747701756,13898.247293970002,94.94677583999874,53051.704703040006 2025-05-20,00:42:38.000,140,11113071,116445,0,1747701757,13898.294448139997,95.00316888000089,53051.6907288 2025-05-20,00:42:39.000,140,11113050,117005,0,1747701758,13898.314657069997,95.03136539999832,53051.69771592001 2025-05-20,00:42:40.000,140,11113069,116805,0,1747701759,13898.348338620002,95.08070931000111,53051.61387048 2025-05-20,00:42:41.000,140,11113035,116805,0,1747701760,13898.382020169993,95.12300409000454,53051.66278032 2025-05-20,00:42:42.000,140,11113032,116845,0,1747701761,13898.402229099993,95.15824974000134,53051.62784472001 2025-05-20,00:42:43.000,140,11113055,116525,0,1747701762,13898.442646959993,95.2287410400022,53051.634831840005 2025-05-20,00:42:44.000,140,11113027,116805,0,1747701763,13898.449383269988,95.24988843000028,53051.53002504001 2025-05-20,00:42:45.000,140,11113061,116805,0,1747701764,13898.469592199988,95.32742886000051,53051.57194776 2025-05-20,00:42:46.000,140,11113068,116685,0,1747701765,13898.516746369998,95.43316580999817,53051.60688336001 2025-05-20,00:42:47.000,140,11113056,116645,0,1747701766,13898.516746369998,95.4754605900016,53051.5509864 2025-05-20,00:42:48.000,140,11113060,116965,0,1747701767,13898.557164229998,95.56709928000055,53051.55797352001 2025-05-20,00:42:49.000,140,11113075,116805,0,1747701768,13898.516746369998,95.6234923200027,53051.55797352001 2025-05-20,00:42:50.000,140,11113042,116525,0,1747701769,13898.536955299998,95.70808188000228,53051.57893488001 2025-05-20,00:42:51.000,140,11113043,116765,0,1747701770,13898.523482679993,95.72922927000036,53051.54399928 2025-05-20,00:42:52.000,140,11113019,116765,0,1747701771,13898.510010059988,95.77152405000379,53051.585922000006 2025-05-20,00:42:53.000,140,11113040,116445,0,1747701772,13898.476328509998,95.84201535000466,53051.54399928 2025-05-20,00:42:54.000,140,11113038,116725,0,1747701773,13898.415701719998,95.84201535000466,53051.53002504001 2025-05-20,00:42:55.000,140,11113077,116805,0,1747701774,13898.334865999997,95.8702118700021,53051.5509864 2025-05-20,00:42:56.000,140,11113079,116645,0,1747701775,13898.200139799992,95.89840838999953,53051.537012160006 2025-05-20,00:42:57.000,140,11113096,116445,0,1747701776,13898.132776699997,95.91955578000488,53051.467140960005 2025-05-20,00:42:58.000,140,11113028,116485,0,1747701777,13898.004786810001,95.92660491000424,53051.47412808 2025-05-20,00:42:59.000,140,11113007,116525,0,1747701778,13897.94416002,95.96185056000104,53051.49508944 2025-05-20,00:43:00.000,140,11113074,116485,0,1747701779,13897.829642749995,96.00414534000447,53051.43220536 2025-05-20,00:43:01.000,140,11113096,116605,0,1747701780,13897.688180239995,95.94070317000296,53051.41124400001 2025-05-20,00:43:02.000,140,11113019,116445,0,1747701781,13897.526508799994,95.9336540400036,53051.397269760004 2025-05-20,00:43:03.000,140,11113038,116605,0,1747701782,13897.411991529989,95.9336540400036,53051.36233416001 2025-05-20,00:43:04.000,140,11113082,116725,0,1747701783,13897.277265329998,95.89135926000017,53051.35534704 2025-05-20,00:43:05.000,140,11113013,116565,0,1747701784,13897.182956989993,95.84201535000466,53051.27848872 2025-05-20,00:43:06.000,140,11112999,116445,0,1747701785,13897.034758169997,95.81381882999995,53051.21560464 2025-05-20,00:43:07.000,140,11113007,116565,0,1747701786,13896.893295659997,95.74332752999908,53051.1666948 2025-05-20,00:43:08.000,140,11112976,116965,0,1747701787,13896.825932560001,95.722180140001,53051.15970768 2025-05-20,00:43:09.000,140,11113059,116685,0,1747701788,13896.68447005,95.64463971000077,53051.11778496 2025-05-20,00:43:10.000,140,11113071,117005,0,1747701789,13896.5834254,95.58824666999863,53051.08983648 2025-05-20,00:43:11.000,140,11113015,116565,0,1747701790,13896.48238075,95.53185363000375,53051.08983648 2025-05-20,00:43:12.000,140,11113042,116645,0,1747701791,13896.39480871999,95.49660797999968,53051.04791376 2025-05-20,00:43:13.000,140,11112995,116685,0,1747701792,13896.300500379999,95.44021494000481,53051.06887512 2025-05-20,00:43:14.000,140,11112991,116605,0,1747701793,13896.206192039994,95.38382190000266,53050.97105544 2025-05-20,00:43:15.000,140,11113075,116685,0,1747701794,13896.152301559989,95.35562537999795,53050.964068320005 2025-05-20,00:43:16.000,140,11113061,116525,0,1747701795,13896.084938459993,95.33447798999987,53050.93611984001 2025-05-20,00:43:17.000,140,11113027,116645,0,1747701796,13896.037784289998,95.29923234000307,53050.95009408 2025-05-20,00:43:18.000,140,11113043,116445,0,1747701797,13895.916530709997,95.27103581999836,53050.894197120004 2025-05-20,00:43:19.000,140,11112997,116725,0,1747701798,13895.923267019993,95.23579017000156,53050.83830016001 2025-05-20,00:43:20.000,140,11113076,116445,0,1747701799,13895.842431299992,95.20759365000413,53050.81733880001 2025-05-20,00:43:21.000,140,11113089,116605,0,1747701800,13895.828958680002,95.17234800000006,53050.78939032001 2025-05-20,00:43:22.000,140,11113037,116405,0,1747701801,13895.822222369992,95.14415148000262,53050.76842896001 2025-05-20,00:43:23.000,140,11113040,116645,0,1747701802,13895.788540820002,95.11595495999791,53050.712532 2025-05-20,00:43:24.000,140,11113013,116565,0,1747701803,13895.734650339997,95.0666110500024,53050.66362216 2025-05-20,00:43:25.000,140,11113052,116645,0,1747701804,13895.721177719992,95.08070931000111,53050.60073808001 2025-05-20,00:43:26.000,140,11113035,116645,0,1747701805,13895.721177719992,95.11595495999791,53050.63567368 2025-05-20,00:43:27.000,140,11113056,116525,0,1747701806,13895.667287240001,95.05956192000303,53050.59375096 2025-05-20,00:43:28.000,140,11113025,116725,0,1747701807,13895.633605689996,95.0666110500024,53050.537854 2025-05-20,00:43:29.000,140,11113006,116645,0,1747701808,13895.633605689996,95.0666110500024,53050.509905520004 2025-05-20,00:43:30.000,140,11113076,116605,0,1747701809,13895.653814619996,95.02431626999896,53050.54484112 2025-05-20,00:43:31.000,140,11113021,116685,0,1747701810,13895.653814619996,95.03841452999768,53050.52387976001 2025-05-20,00:43:32.000,140,11113040,116565,0,1747701811,13895.660550929992,94.96792323000409,53050.48195704001 2025-05-20,00:43:33.000,140,11113063,116485,0,1747701812,13895.674023549996,94.99611975000153,53050.47496992 2025-05-20,00:43:34.000,140,11113034,116525,0,1747701813,13895.660550929992,94.96087410000473,53050.460995680005 2025-05-20,00:43:35.000,140,11113011,116645,0,1747701814,13895.680759859992,94.89743193000322,53050.40509872001 2025-05-20,00:43:36.000,140,11113032,116285,0,1747701815,13895.620133069991,94.89743193000322,53050.44003432 2025-05-20,00:43:37.000,140,11113084,116645,0,1747701816,13895.647078310001,94.86923540999851,53050.391124480004 2025-05-20,00:43:38.000,140,11113040,116525,0,1747701817,13895.620133069991,94.79874410999764,53050.37715024 2025-05-20,00:43:39.000,140,11113047,116445,0,1747701818,13895.613396759996,94.80579324000428,53050.3282404 2025-05-20,00:43:40.000,140,11113060,116365,0,1747701819,13895.633605689996,94.79169497999828,53050.34920176 2025-05-20,00:43:41.000,140,11113022,116445,0,1747701820,13895.599924139991,94.79169497999828,53050.30029192 2025-05-20,00:43:42.000,140,11112982,116445,0,1747701821,13895.593187829996,94.7705475900002,53050.342214640004 2025-05-20,00:43:43.000,140,11112989,116205,0,1747701822,13895.606660450001,94.77759671999956,53050.30029192 2025-05-20,00:43:44.000,140,11113051,116125,0,1747701823,13895.647078310001,94.77759671999956,53050.30029192 2025-05-20,00:43:45.000,140,11113012,116405,0,1747701824,13895.748122960002,94.76349846000085,53050.244394960006 2025-05-20,00:43:46.000,140,11113029,116445,0,1747701825,13895.795277129997,94.74940020000213,53050.244394960006 2025-05-20,00:43:47.000,140,11113040,116525,0,1747701826,13895.909794400002,94.75644933000149,53050.2583692 2025-05-20,00:43:48.000,140,11113077,116725,0,1747701827,13895.977157499998,94.78464584999892,53050.23740784001 2025-05-20,00:43:49.000,140,11113070,116405,0,1747701828,13896.044520599993,94.78464584999892,53050.20945936 2025-05-20,00:43:50.000,140,11113023,116365,0,1747701829,13896.165774179994,94.78464584999892,53050.23740784001 2025-05-20,00:43:51.000,140,11113023,116445,0,1747701830,13896.246609899994,94.78464584999892,53050.18849800001 2025-05-20,00:43:52.000,140,11113034,116165,0,1747701831,13896.36112717,94.82694063000235,53050.195485120006 2025-05-20,00:43:53.000,140,11113092,116645,0,1747701832,13896.42175396,94.79874410999764,53050.223433600004 2025-05-20,00:43:54.000,140,11113050,116645,0,1747701833,13896.48238075,94.86923540999851,53050.23042072 2025-05-20,00:43:55.000,140,11113038,116325,0,1747701834,13896.529534919995,94.84808802000043,53050.195485120006 2025-05-20,00:43:56.000,140,11113044,116485,0,1747701835,13896.57668908999,94.85513714999979,53050.23042072 2025-05-20,00:43:57.000,140,11113043,116325,0,1747701836,13896.610370639995,94.86923540999851,53050.20247224 2025-05-20,00:43:58.000,140,11112998,116485,0,1747701837,13896.751833149996,94.90448106000258,53050.25138208 2025-05-20,00:43:59.000,140,11113070,116325,0,1747701838,13896.805723630001,94.93972670999938,53050.21644648001 2025-05-20,00:44:00.000,140,11113027,116485,0,1747701839,13896.900031969992,94.9538249699981,53050.25138208 2025-05-20,00:44:01.000,140,11112990,116605,0,1747701840,13896.953922449997,94.98202149000281,53050.26535632001 2025-05-20,00:44:02.000,140,11113031,116405,0,1747701841,13897.054967099997,95.03841452999768,53050.27933056 2025-05-20,00:44:03.000,140,11113024,116325,0,1747701842,13897.129066510002,95.0666110500024,53050.32125328 2025-05-20,00:44:04.000,140,11113020,116285,0,1747701843,13897.203165919993,95.08775844000047,53050.27933056 2025-05-20,00:44:05.000,140,11113080,116685,0,1747701844,13897.304210569993,95.08070931000111,53050.30029192 2025-05-20,00:44:06.000,140,11113018,116245,0,1747701845,13897.398518909999,95.10890582999855,53050.293304800005 2025-05-20,00:44:07.000,140,11113002,116365,0,1747701846,13897.499563559999,95.14415148000262,53050.30727904 2025-05-20,00:44:08.000,140,11113007,116485,0,1747701847,13897.587135589994,95.15120061000198,53050.28631768001 2025-05-20,00:44:09.000,140,11112989,116045,0,1747701848,13897.667971309995,95.17939712999942,53050.31426616001 2025-05-20,00:44:10.000,140,11113004,116325,0,1747701849,13897.76227965,95.17939712999942,53050.31426616001 2025-05-20,00:44:11.000,140,11113003,116205,0,1747701850,13897.789224889995,95.21464278000349,53050.32125328 2025-05-20,00:44:12.000,140,11113043,116645,0,1747701851,13897.92395109,95.19349538999813,53050.35618888001 2025-05-20,00:44:13.000,140,11113023,116245,0,1747701852,13898.004786810001,95.2287410400022,53050.43304720001 2025-05-20,00:44:14.000,140,11113028,116445,0,1747701853,13898.065413600001,95.24283930000092,53050.342214640004 2025-05-20,00:44:15.000,140,11113047,116285,0,1747701854,13898.179930869992,95.263986689999,53050.37016312 2025-05-20,00:44:16.000,140,11113084,116365,0,1747701855,13898.240557659992,95.27103581999836,53050.3981116 2025-05-20,00:44:17.000,140,11113033,116045,0,1747701856,13898.341602309993,95.29218321000371,53050.412085840006 2025-05-20,00:44:18.000,140,11113069,116165,0,1747701857,13898.408965410003,95.27103581999836,53050.4679828 2025-05-20,00:44:19.000,140,11112994,116045,0,1747701858,13898.456119579998,95.24988843000028,53050.42606008 2025-05-20,00:44:20.000,140,11113072,116285,0,1747701859,13898.584109469994,95.24283930000092,53050.49593128 2025-05-20,00:44:21.000,140,11112969,116205,0,1747701860,13898.705363049994,95.27808494999772,53050.48195704001 2025-05-20,00:44:22.000,140,11113069,116245,0,1747701861,13898.77946246,95.27808494999772,53050.48195704001 2025-05-20,00:44:23.000,140,11113092,116285,0,1747701862,13898.88050711,95.27103581999836,53050.58676384 2025-05-20,00:44:24.000,140,11112993,116405,0,1747701863,13899.028705929995,95.25693755999964,53050.57278960001 2025-05-20,00:44:25.000,140,11113000,116365,0,1747701864,13899.12301427,95.25693755999964,53050.61471232 2025-05-20,00:44:26.000,140,11113033,116205,0,1747701865,13899.244267850001,95.29923234000307,53050.67060928001 2025-05-20,00:44:27.000,140,11113041,116325,0,1747701866,13899.358785119992,95.30628147000243,53050.698557760006 2025-05-20,00:44:28.000,140,11113073,116125,0,1747701867,13899.480038699992,95.29218321000371,53050.67060928001 2025-05-20,00:44:29.000,140,11113030,116325,0,1747701868,13899.628237520003,95.32037973000115,53050.73349336 2025-05-20,00:44:30.000,140,11113039,116405,0,1747701869,13899.762963719993,95.30628147000243,53050.81733880001 2025-05-20,00:44:31.000,140,11113055,116365,0,1747701870,13899.91116253999,95.32742886000051,53050.78939032001 2025-05-20,00:44:32.000,140,11113006,116045,0,1747701871,13900.03915243,95.31333060000179,53050.81733880001 2025-05-20,00:44:33.000,140,11113021,116165,0,1747701872,13900.09977922,95.32742886000051,53050.87323576 2025-05-20,00:44:34.000,140,11113019,116365,0,1747701873,13900.16040601,95.36972364000394,53050.90118424 2025-05-20,00:44:35.000,140,11113054,116165,0,1747701874,13900.28165959,95.34857624999859,53050.97804256 2025-05-20,00:44:36.000,140,11112992,116325,0,1747701875,13900.355758999991,95.3767727700033,53050.97804256 2025-05-20,00:44:37.000,140,11113012,116485,0,1747701876,13900.423122100001,95.3767727700033,53051.033939520006 2025-05-20,00:44:38.000,140,11112999,116365,0,1747701877,13900.503957820001,95.39087103000202,53051.082849360006 2025-05-20,00:44:39.000,140,11113058,116405,0,1747701878,13900.524166750001,95.40496929000074,53051.11778496 2025-05-20,00:44:40.000,140,11113030,116245,0,1747701879,13900.537639369992,95.4120184200001,53051.1666948 2025-05-20,00:44:41.000,140,11112990,116165,0,1747701880,13900.497221509992,95.44021494000481,53051.180669040004 2025-05-20,00:44:42.000,140,11113055,116205,0,1747701881,13900.490485199996,95.42611667999881,53051.236566 2025-05-20,00:44:43.000,140,11112989,116205,0,1747701882,13900.544375680001,95.45431320000353,53051.21560464 2025-05-20,00:44:44.000,140,11113053,116405,0,1747701883,13900.544375680001,95.46136233000288,53051.26451448 2025-05-20,00:44:45.000,140,11113039,116325,0,1747701884,13900.591529849997,95.43316580999817,53051.348359920004 2025-05-20,00:44:46.000,140,11113026,116245,0,1747701885,13900.611738779997,95.46841146000224,53051.3763084 2025-05-20,00:44:47.000,140,11113030,116285,0,1747701886,13900.605002470002,95.43316580999817,53051.39028264001 2025-05-20,00:44:48.000,140,11112994,116325,0,1747701887,13900.598266159992,95.46841146000224,53051.418231120006 2025-05-20,00:44:49.000,140,11113032,115925,0,1747701888,13900.564584610001,95.44726407000417,53051.43220536 2025-05-20,00:44:50.000,140,11113054,116245,0,1747701889,13900.557848299992,95.46841146000224,53051.43220536 2025-05-20,00:44:51.000,140,11113042,116325,0,1747701890,13900.497221509992,95.48955885000032,53051.418231120006 2025-05-20,00:44:52.000,140,11113031,116165,0,1747701891,13900.524166750001,95.5107062399984,53051.49508944 2025-05-20,00:44:53.000,140,11112976,116405,0,1747701892,13900.564584610001,95.53185363000375,53051.54399928 2025-05-20,00:44:54.000,140,11113004,116205,0,1747701893,13900.611738779997,95.54595189000247,53051.564960640004 2025-05-20,00:44:55.000,140,11113061,116285,0,1747701894,13900.544375680001,95.56005015000119,53051.57194776 2025-05-20,00:44:56.000,140,11113060,116445,0,1747701895,13900.517430439992,95.56709928000055,53051.60688336001 2025-05-20,00:44:57.000,140,11113067,116165,0,1747701896,13900.530903059996,95.56709928000055,53051.585922000006 2025-05-20,00:44:58.000,140,11112965,116325,0,1747701897,13900.544375680001,95.58824666999863,53051.60688336001 2025-05-20,00:44:59.000,140,11113035,116245,0,1747701898,13900.510694129996,95.58824666999863,53051.60688336001 2025-05-20,00:45:00.000,140,11113010,116285,0,1747701899,13900.503957820001,95.54595189000247,53051.57194776 2025-05-20,00:45:01.000,140,11112976,116285,0,1747701900,13900.551111989997,95.58119753999927,53051.59290912 2025-05-20,00:45:02.000,140,11113011,116005,0,1747701901,13900.557848299992,95.60939406000398,53051.66278032 2025-05-20,00:45:03.000,140,11113062,116365,0,1747701902,13900.524166750001,95.61644319000334,53051.64880608 2025-05-20,00:45:04.000,140,11112970,116245,0,1747701903,13900.443331030001,95.60939406000398,53051.62784472001 2025-05-20,00:45:05.000,140,11112966,116285,0,1747701904,13900.443331030001,95.65873796999949,53051.65579320001 2025-05-20,00:45:06.000,140,11113018,116325,0,1747701905,13900.396176859991,95.67988536000485,53051.6907288 2025-05-20,00:45:07.000,140,11113026,116085,0,1747701906,13900.349022689996,95.70103275000292,53051.66278032 2025-05-20,00:45:08.000,140,11113023,115845,0,1747701907,13900.38270424,95.73627839999972,53051.67675456001 2025-05-20,00:45:09.000,140,11112984,116205,0,1747701908,13900.409649479996,95.7574257899978,53051.6907288 2025-05-20,00:45:10.000,140,11112965,116405,0,1747701909,13900.429858409996,95.77152405000379,53051.704703040006 2025-05-20,00:45:11.000,140,11113035,116445,0,1747701910,13900.443331030001,95.77152405000379,53051.69771592001 2025-05-20,00:45:12.000,140,11113035,116365,0,1747701911,13900.396176859991,95.76447492000443,53051.71867728 2025-05-20,00:45:13.000,140,11112977,116445,0,1747701912,13900.436594719991,95.79267144000187,53051.71169016 2025-05-20,00:45:14.000,140,11112970,116445,0,1747701913,13900.416385789991,95.81381882999995,53051.71169016 2025-05-20,00:45:15.000,140,11112921,116485,0,1747701914,13900.463539960001,95.78562231000251,53051.71867728 2025-05-20,00:45:16.000,140,11112989,116285,0,1747701915,13900.477012579991,95.79267144000187,53051.6907288 2025-05-20,00:45:17.000,140,11113047,116285,0,1747701916,13900.497221509992,95.79267144000187,53051.732651520004 2025-05-20,00:45:18.000,140,11113035,116285,0,1747701917,13900.571320919997,95.78562231000251,53051.77457424001 2025-05-20,00:45:19.000,140,11113038,116165,0,1747701918,13900.564584610001,95.79267144000187,53051.80950984 2025-05-20,00:45:20.000,140,11112963,116325,0,1747701919,13900.584793540002,95.74332752999908,53051.753612880006 2025-05-20,00:45:21.000,140,11113051,116045,0,1747701920,13900.625211400002,95.78562231000251,53051.78156136 2025-05-20,00:45:22.000,140,11113035,116245,0,1747701921,13900.645420330002,95.7574257899978,53051.802522720005 2025-05-20,00:45:23.000,140,11113079,116205,0,1747701922,13900.645420330002,95.722180140001,53051.79553560001 2025-05-20,00:45:24.000,140,11113040,116165,0,1747701923,13900.672365569997,95.77152405000379,53051.78854848 2025-05-20,00:45:25.000,140,11113037,116285,0,1747701924,13900.739728669992,95.722180140001,53051.78854848 2025-05-20,00:45:26.000,140,11113075,116165,0,1747701925,13900.726256050002,95.74332752999908,53051.8304712 2025-05-20,00:45:27.000,140,11113030,116205,0,1747701926,13900.712783429997,95.71513101000164,53051.8304712 2025-05-20,00:45:28.000,140,11112966,115965,0,1747701927,13900.739728669992,95.69398362000356,53051.79553560001 2025-05-20,00:45:29.000,140,11113065,116165,0,1747701928,13900.773410219997,95.71513101000164,53051.8304712 2025-05-20,00:45:30.000,140,11113061,116365,0,1747701929,13900.739728669992,95.71513101000164,53051.86540680001 2025-05-20,00:45:31.000,140,11113044,116245,0,1747701930,13900.732992359997,95.67988536000485,53051.90732952 2025-05-20,00:45:32.000,140,11113093,116085,0,1747701931,13900.699310809992,95.65873796999949,53051.87938104 2025-05-20,00:45:33.000,140,11112995,116325,0,1747701932,13900.658892949992,95.63759058000142,53051.85841968 2025-05-20,00:45:34.000,140,11113015,116165,0,1747701933,13900.692574499997,95.67283622999821,53051.851432560004 2025-05-20,00:45:35.000,140,11113059,116405,0,1747701934,13900.685838190002,95.67283622999821,53051.900342400004 2025-05-20,00:45:36.000,140,11113044,116365,0,1747701935,13900.631947709997,95.67988536000485,53051.87938104 2025-05-20,00:45:37.000,140,11112955,116165,0,1747701936,13900.631947709997,95.70103275000292,53051.92829088 2025-05-20,00:45:38.000,140,11113034,116205,0,1747701937,13900.591529849997,95.70103275000292,53051.921303760006 2025-05-20,00:45:39.000,140,11113054,116245,0,1747701938,13900.605002470002,95.6869344900042,53051.96322648001 2025-05-20,00:45:40.000,140,11113060,115885,0,1747701939,13900.625211400002,95.70808188000228,53051.97720072 2025-05-20,00:45:41.000,140,11113033,116005,0,1747701940,13900.685838190002,95.67988536000485,53052.02611056 2025-05-20,00:45:42.000,140,11113015,116045,0,1747701941,13900.719519739992,95.69398362000356,53052.0051492 2025-05-20,00:45:43.000,140,11112976,116245,0,1747701942,13900.699310809992,95.65873796999949,53051.99117496001 2025-05-20,00:45:44.000,140,11113030,115965,0,1747701943,13900.753201289997,95.69398362000356,53051.97720072 2025-05-20,00:45:45.000,140,11113049,116125,0,1747701944,13900.820564389993,95.67988536000485,53052.0051492 2025-05-20,00:45:46.000,140,11113049,116005,0,1747701945,13900.854245939998,95.72922927000036,53052.019123440004 2025-05-20,00:45:47.000,140,11113020,116205,0,1747701946,13900.860982249993,95.74332752999908,53052.040084800006 2025-05-20,00:45:48.000,140,11113013,115965,0,1747701947,13900.935081659998,95.77857318000315,53052.06104616001 2025-05-20,00:45:49.000,140,11112998,116085,0,1747701948,13900.975499519998,95.87726100000145,53052.05405904 2025-05-20,00:45:50.000,140,11112958,116645,0,1747701949,13901.103489409994,95.91955578000488,53052.06104616001 2025-05-20,00:45:51.000,140,11113002,116165,0,1747701950,13901.184325129994,95.98299794999912,53052.08200752001 2025-05-20,00:45:52.000,140,11112993,116005,0,1747701951,13901.25842454,96.04644012000063,53052.09598176 2025-05-20,00:45:53.000,140,11113059,116005,0,1747701952,13901.325787639995,96.09578403000341,53052.09598176 2025-05-20,00:45:54.000,140,11113041,115925,0,1747701953,13901.43356859999,96.15922619999765,53052.12393024 2025-05-20,00:45:55.000,140,11113007,115765,0,1747701954,13901.487459079995,96.13807880999957,53052.17982720001 2025-05-20,00:45:56.000,140,11112969,116245,0,1747701955,13901.548085869996,96.180373590003,53052.20078856001 2025-05-20,00:45:57.000,140,11112976,116325,0,1747701956,13901.568294799996,96.19447185000172,53052.22174992 2025-05-20,00:45:58.000,140,11113061,115965,0,1747701957,13901.56155849,96.19447185000172,53052.235724160004 2025-05-20,00:45:59.000,140,11112972,116165,0,1747701958,13901.55482217999,96.23676662999787,53052.27065976 2025-05-20,00:46:00.000,140,11113014,116245,0,1747701959,13901.51440431999,96.19447185000172,53052.207775680006 2025-05-20,00:46:01.000,140,11113043,116045,0,1747701960,13901.45377752999,96.16627533000428,53052.26367264 2025-05-20,00:46:02.000,140,11112956,116445,0,1747701961,13901.386414429995,96.18742272000236,53052.3195696 2025-05-20,00:46:03.000,140,11113010,116045,0,1747701962,13901.31905133,96.22971749999851,53052.3195696 2025-05-20,00:46:04.000,140,11113007,116125,0,1747701963,13901.27863347,96.26496315000259,53052.305595360005 2025-05-20,00:46:05.000,140,11113005,116325,0,1747701964,13901.21800668,96.26496315000259,53052.34053096 2025-05-20,00:46:06.000,140,11112990,116165,0,1747701965,13901.157379889999,96.26496315000259,53052.33354384 2025-05-20,00:46:07.000,140,11113021,116325,0,1747701966,13901.143907269994,96.26496315000259,53052.33354384 2025-05-20,00:46:08.000,140,11112990,115965,0,1747701967,13901.15064357999,96.29315967000002,53052.36847944001 2025-05-20,00:46:09.000,140,11112960,116325,0,1747701968,13901.157379889999,96.33545445000345,53052.33354384 2025-05-20,00:46:10.000,140,11112966,115885,0,1747701969,13901.13043464999,96.36365097000089,53052.29162112 2025-05-20,00:46:11.000,140,11112953,115925,0,1747701970,13901.103489409994,96.37774922999961,53052.34751808001 2025-05-20,00:46:12.000,140,11112998,115965,0,1747701971,13901.076544169999,96.40594575000432,53052.305595360005 2025-05-20,00:46:13.000,140,11113061,116165,0,1747701972,13901.063071549994,96.35660184000153,53052.39642792001 2025-05-20,00:46:14.000,140,11112970,116165,0,1747701973,13901.009181069989,96.37070010000025,53052.34053096 2025-05-20,00:46:15.000,140,11113040,116125,0,1747701974,13900.887927489988,96.39889661999769,53052.3894408 2025-05-20,00:46:16.000,140,11113069,115925,0,1747701975,13900.874454869998,96.41299488000368,53052.354505200004 2025-05-20,00:46:17.000,140,11112941,116125,0,1747701976,13900.759937599993,96.38479835999897,53052.354505200004 2025-05-20,00:46:18.000,140,11112958,116245,0,1747701977,13900.645420330002,96.38479835999897,53052.354505200004 2025-05-20,00:46:19.000,140,11112970,116165,0,1747701978,13900.497221509992,96.37070010000025,53052.27065976 2025-05-20,00:46:20.000,140,11112963,116245,0,1747701979,13900.389440549996,96.35660184000153,53052.34751808001 2025-05-20,00:46:21.000,140,11113014,115765,0,1747701980,13900.247978039995,96.36365097000089,53052.31258248 2025-05-20,00:46:22.000,140,11112952,116085,0,1747701981,13900.086306599995,96.34955271000217,53052.32655672001 2025-05-20,00:46:23.000,140,11112994,116045,0,1747701982,13899.904426229994,96.38479835999897,53052.20078856001 2025-05-20,00:46:24.000,140,11113033,115965,0,1747701983,13899.756227409998,96.34955271000217,53052.256685520006 2025-05-20,00:46:25.000,140,11112978,116125,0,1747701984,13899.581083349993,96.34955271000217,53052.22873704001 2025-05-20,00:46:26.000,140,11113016,116165,0,1747701985,13899.399202979992,96.34955271000217,53052.207775680006 2025-05-20,00:46:27.000,140,11113024,116045,0,1747701986,13899.257740469991,96.3284053200041,53052.137904480005 2025-05-20,00:46:28.000,140,11112990,116125,0,1747701987,13899.09606902999,96.38479835999897,53052.17982720001 2025-05-20,00:46:29.000,140,11112985,116045,0,1747701988,13898.968079139995,96.43414227000176,53052.11694312 2025-05-20,00:46:30.000,140,11113008,116045,0,1747701989,13898.85356186999,96.44824053000048,53052.11694312 2025-05-20,00:46:31.000,140,11112978,116405,0,1747701990,13898.75925353,96.4623387899992,53052.0750204 2025-05-20,00:46:32.000,140,11112969,116165,0,1747701991,13898.624527329994,96.46938791999855,53052.040084800006 2025-05-20,00:46:33.000,140,11112964,116085,0,1747701992,13898.516746369998,96.47643704999791,53051.96322648001 2025-05-20,00:46:34.000,140,11112973,116165,0,1747701993,13898.435910649998,96.45528965999983,53051.94226512001 2025-05-20,00:46:35.000,140,11112961,115805,0,1747701994,13898.314657069997,96.46938791999855,53051.89335528001 2025-05-20,00:46:36.000,140,11112938,115765,0,1747701995,13898.233821349997,96.46938791999855,53051.85841968 2025-05-20,00:46:37.000,140,11112974,116005,0,1747701996,13898.058677289991,96.45528965999983,53051.81649696 2025-05-20,00:46:38.000,140,11112922,116205,0,1747701997,13897.91721477999,96.41299488000368,53051.802522720005 2025-05-20,00:46:39.000,140,11112987,116045,0,1747701998,13897.789224889995,96.35660184000153,53051.732651520004 2025-05-20,00:46:40.000,140,11113039,116085,0,1747701999,13897.62081714,96.32135619000474,53051.74662576001 2025-05-20,00:46:41.000,140,11112972,116005,0,1747702000,13897.425464149994,96.27201228000195,53051.683741680004 2025-05-20,00:46:42.000,140,11113001,115885,0,1747702001,13897.203165919993,96.17332446000364,53051.6907288 2025-05-20,00:46:43.000,140,11113045,115765,0,1747702002,13896.980867689992,96.10988229000213,53051.6208576 2025-05-20,00:46:44.000,140,11113031,116005,0,1747702003,13896.731624219996,96.05348924999998,53051.59290912 2025-05-20,00:46:45.000,140,11113029,116125,0,1747702004,13896.51606229999,96.02529273000255,53051.50207656 2025-05-20,00:46:46.000,140,11113055,115885,0,1747702005,13896.33418192999,95.98299794999912,53051.48810232001 2025-05-20,00:46:47.000,140,11113004,115805,0,1747702006,13896.138828939998,95.89135926000017,53051.46015384001 2025-05-20,00:46:48.000,140,11112998,116005,0,1747702007,13895.956948569998,95.88431013000081,53051.348359920004 2025-05-20,00:46:49.000,140,11113018,115845,0,1747702008,13895.815486059997,95.8208679599993,53051.32041144001 2025-05-20,00:46:50.000,140,11112971,115925,0,1747702009,13895.680759859992,95.79972057000123,53051.236566 2025-05-20,00:46:51.000,140,11113062,116045,0,1747702010,13895.566242590001,95.722180140001,53051.201630400006 2025-05-20,00:46:52.000,140,11113003,115925,0,1747702011,13895.48540687,95.64463971000077,53051.17368192001 2025-05-20,00:46:53.000,140,11113048,115885,0,1747702012,13895.43825269999,95.6234923200027,53051.082849360006 2025-05-20,00:46:54.000,140,11112996,116045,0,1747702013,13895.33720804999,95.55300102000183,53051.01996528 2025-05-20,00:46:55.000,140,11113007,115925,0,1747702014,13895.24289971,95.50365710999904,53050.97804256 2025-05-20,00:46:56.000,140,11113030,116165,0,1747702015,13895.081228269999,95.42611667999881,53050.92913272 2025-05-20,00:46:57.000,140,11112989,116165,0,1747702016,13895.027337789994,95.36267451000458,53050.88022288 2025-05-20,00:46:58.000,140,11112970,116085,0,1747702017,13894.933029449989,95.32037973000115,53050.80336456 2025-05-20,00:46:59.000,140,11112980,116125,0,1747702018,13894.852193729988,95.29218321000371,53050.82432592 2025-05-20,00:47:00.000,140,11112977,115965,0,1747702019,13894.751149080003,95.263986689999,53050.726506240004 2025-05-20,00:47:01.000,140,11112987,115925,0,1747702020,13894.703994909993,95.22169191000285,53050.63567368 2025-05-20,00:47:02.000,140,11112988,116085,0,1747702021,13894.589477640002,95.23579017000156,53050.62169944001 2025-05-20,00:47:03.000,140,11112951,115885,0,1747702022,13894.555796089997,95.19349538999813,53050.6426608 2025-05-20,00:47:04.000,140,11112983,116205,0,1747702023,13894.508641920002,95.15824974000134,53050.530866880006 2025-05-20,00:47:05.000,140,11112970,115805,0,1747702024,13894.468224060001,95.17234800000006,53050.51689264 2025-05-20,00:47:06.000,140,11113041,116005,0,1747702025,13894.481696679992,95.14415148000262,53050.4679828 2025-05-20,00:47:07.000,140,11113039,116045,0,1747702026,13894.481696679992,95.17234800000006,53050.41907296 2025-05-20,00:47:08.000,140,11113012,116045,0,1747702027,13894.501905609992,95.18644625999877,53050.391124480004 2025-05-20,00:47:09.000,140,11112893,115925,0,1747702028,13894.522114539992,95.15824974000134,53050.3282404 2025-05-20,00:47:10.000,140,11112994,116125,0,1747702029,13894.576005019997,95.15120061000198,53050.31426616001 2025-05-20,00:47:11.000,140,11112949,116005,0,1747702030,13894.596213949997,95.15824974000134,53050.223433600004 2025-05-20,00:47:12.000,140,11112982,116005,0,1747702031,13894.663577049992,95.17234800000006,53050.244394960006 2025-05-20,00:47:13.000,140,11113003,115845,0,1747702032,13894.764621699993,95.22169191000285,53050.20945936 2025-05-20,00:47:14.000,140,11112997,116125,0,1747702033,13894.784830629993,95.20054452000477,53050.13958816 2025-05-20,00:47:15.000,140,11112996,115965,0,1747702034,13894.825248489993,95.2287410400022,53050.16753664001 2025-05-20,00:47:16.000,140,11112972,116045,0,1747702035,13894.946502069994,95.22169191000285,53050.13260104 2025-05-20,00:47:17.000,140,11112976,116005,0,1747702036,13894.959974689998,95.24988843000028,53050.125613920005 2025-05-20,00:47:18.000,140,11113010,116045,0,1747702037,13895.05428302999,95.30628147000243,53050.0836912 2025-05-20,00:47:19.000,140,11112966,116045,0,1747702038,13895.087964579994,95.28513408000435,53050.06971696001 2025-05-20,00:47:20.000,140,11112980,116085,0,1747702039,13895.16206399,95.28513408000435,53050.06971696001 2025-05-20,00:47:21.000,140,11112978,115965,0,1747702040,13895.19574553999,95.32742886000051,53050.04875560001 2025-05-20,00:47:22.000,140,11112966,115645,0,1747702041,13895.23616339999,95.32037973000115,53050.06272984 2025-05-20,00:47:23.000,140,11112961,116005,0,1747702042,13895.25637232999,95.35562537999795,53049.99285864 2025-05-20,00:47:24.000,140,11112978,116325,0,1747702043,13895.34394436,95.36267451000458,53050.055742720004 2025-05-20,00:47:25.000,140,11112965,115805,0,1747702044,13895.38436222,95.34857624999859,53050.01382 2025-05-20,00:47:26.000,140,11112959,115885,0,1747702045,13895.46519794,95.34857624999859,53049.97888440001 2025-05-20,00:47:27.000,140,11113044,115965,0,1747702046,13895.566242590001,95.28513408000435,53050.006832880004 2025-05-20,00:47:28.000,140,11112941,115925,0,1747702047,13895.579715209991,95.32037973000115,53050.006832880004 2025-05-20,00:47:29.000,140,11112965,116085,0,1747702048,13895.633605689996,95.32742886000051,53049.98587152 2025-05-20,00:47:30.000,140,11112942,115845,0,1747702049,13895.694232479997,95.32037973000115,53049.97189728 2025-05-20,00:47:31.000,140,11112945,115965,0,1747702050,13895.768331890002,95.34152711999923,53049.95093592001 2025-05-20,00:47:32.000,140,11113007,115965,0,1747702051,13895.822222369992,95.32742886000051,53049.92298744 2025-05-20,00:47:33.000,140,11113018,116005,0,1747702052,13895.930003330002,95.34857624999859,53049.97189728 2025-05-20,00:47:34.000,140,11112947,116085,0,1747702053,13895.943475949993,95.39792016000138,53049.9439488 2025-05-20,00:47:35.000,140,11112978,116005,0,1747702054,13895.983893809993,95.34857624999859,53049.93696168 2025-05-20,00:47:36.000,140,11113053,115805,0,1747702055,13896.078202149998,95.3767727700033,53049.96491016 2025-05-20,00:47:38.000,140,11113008,115965,0,1747702057,13896.192719419989,95.34857624999859,53049.96491016 2025-05-20,00:47:39.000,140,11112922,115845,0,1747702058,13896.27355513999,95.41906754999945,53049.96491016 2025-05-20,00:47:40.000,140,11112917,115965,0,1747702059,13896.31397299999,95.36267451000458,53049.909013200006 2025-05-20,00:47:41.000,140,11113013,116325,0,1747702060,13896.3813361,95.33447798999987,53049.957923040005 2025-05-20,00:47:42.000,140,11113005,116165,0,1747702061,13896.48238075,95.34857624999859,53049.92997456001 2025-05-20,00:47:43.000,140,11112922,115965,0,1747702062,13896.549743849995,95.38382190000266,53050.02080712001 2025-05-20,00:47:44.000,140,11113031,115965,0,1747702063,13896.64405219,95.33447798999987,53049.96491016 2025-05-20,00:47:45.000,140,11113001,115965,0,1747702064,13896.62384326,95.35562537999795,53049.97189728 2025-05-20,00:47:46.000,140,11113038,116165,0,1747702065,13896.630579569995,95.30628147000243,53049.97888440001 2025-05-20,00:47:47.000,140,11113012,115645,0,1747702066,13896.610370639995,95.28513408000435,53049.99984576001 2025-05-20,00:47:48.000,140,11112939,115885,0,1747702067,13896.67773373999,95.27808494999772,53050.006832880004 2025-05-20,00:47:49.000,140,11113021,115845,0,1747702068,13896.691206359996,95.24988843000028,53049.97189728 2025-05-20,00:47:50.000,140,11112984,116045,0,1747702069,13896.70467898,95.22169191000285,53050.027794240006 2025-05-20,00:47:51.000,140,11113038,115965,0,1747702070,13896.61710694999,95.17234800000006,53049.98587152 2025-05-20,00:47:52.000,140,11112983,115805,0,1747702071,13896.62384326,95.1300532200039,53050.03478136 2025-05-20,00:47:53.000,140,11113025,116125,0,1747702072,13896.590161709995,95.11595495999791,53050.0836912 2025-05-20,00:47:54.000,140,11112965,115685,0,1747702073,13896.5834254,95.05956192000303,53050.09067832 2025-05-20,00:47:55.000,140,11112966,115685,0,1747702074,13896.529534919995,95.02431626999896,53050.0836912 2025-05-20,00:47:56.000,140,11113021,116045,0,1747702075,13896.529534919995,95.02431626999896,53050.0836912 2025-05-20,00:47:57.000,140,11113036,115885,0,1747702076,13896.529534919995,94.97497236000345,53050.055742720004 2025-05-20,00:47:58.000,140,11112977,116045,0,1747702077,13896.509325989995,94.96087410000473,53050.076704080006 2025-05-20,00:47:59.000,140,11112966,116005,0,1747702078,13896.50258968,94.97497236000345,53050.076704080006 2025-05-20,00:48:00.000,140,11112968,115965,0,1747702079,13896.45543550999,94.9185793200013,53050.09766544001 2025-05-20,00:48:01.000,140,11112957,116005,0,1747702080,13896.39480871999,94.90448106000258,53050.076704080006 2025-05-20,00:48:02.000,140,11112941,116005,0,1747702081,13896.388072409994,94.9185793200013,53050.076704080006 2025-05-20,00:48:03.000,140,11113020,115645,0,1747702082,13896.388072409994,94.96087410000473,53050.1535624 2025-05-20,00:48:04.000,140,11112960,115925,0,1747702083,13896.367863479994,94.93972670999938,53050.055742720004 2025-05-20,00:48:05.000,140,11113025,116005,0,1747702084,13896.327445619994,94.97497236000345,53050.11163968 2025-05-20,00:48:06.000,140,11112997,115885,0,1747702085,13896.367863479994,94.93972670999938,53050.16054952 2025-05-20,00:48:07.000,140,11112976,116005,0,1747702086,13896.327445619994,94.93267758000002,53050.06971696001 2025-05-20,00:48:08.000,140,11113027,115845,0,1747702087,13896.388072409994,94.92562845000066,53050.09766544001 2025-05-20,00:48:09.000,140,11112972,115965,0,1747702088,13896.34091824,94.98202149000281,53050.10465256 2025-05-20,00:48:10.000,140,11112984,115965,0,1747702089,13896.29376406999,94.94677583999874,53050.09766544001 2025-05-20,00:48:11.000,140,11113005,115885,0,1747702090,13896.219664659999,94.96792323000409,53050.10465256 2025-05-20,00:48:12.000,140,11112987,115885,0,1747702091,13896.31397299999,94.97497236000345,53050.11163968 2025-05-20,00:48:13.000,140,11112942,115965,0,1747702092,13896.29376406999,94.91153019000194,53050.11862680001 2025-05-20,00:48:14.000,140,11112925,116165,0,1747702093,13896.280291449999,94.90448106000258,53050.076704080006 2025-05-20,00:48:15.000,140,11112924,115925,0,1747702094,13896.25334620999,94.89743193000322,53050.14657528001 2025-05-20,00:48:16.000,140,11112902,115965,0,1747702095,13896.165774179994,94.85513714999979,53050.11862680001 2025-05-20,00:48:17.000,140,11112943,116045,0,1747702096,13896.132092629989,94.84103889000107,53050.13260104 2025-05-20,00:48:18.000,140,11112913,115765,0,1747702097,13896.071465839988,94.82694063000235,53050.11163968 2025-05-20,00:48:19.000,140,11113006,115805,0,1747702098,13896.031047979988,94.83398976000171,53050.16054952 2025-05-20,00:48:20.000,140,11112966,116005,0,1747702099,13895.970421190003,94.7705475900002,53050.09766544001 2025-05-20,00:48:21.000,140,11112962,115725,0,1747702100,13895.963684879993,94.74940020000213,53050.0836912 2025-05-20,00:48:22.000,140,11112935,115725,0,1747702101,13895.855903919997,94.67890890000126,53050.055742720004 2025-05-20,00:48:23.000,140,11112997,115765,0,1747702102,13895.828958680002,94.62956498999847,53050.01382 2025-05-20,00:48:24.000,140,11112954,115805,0,1747702103,13895.775068199997,94.63661411999783,53050.027794240006 2025-05-20,00:48:25.000,140,11112903,115645,0,1747702104,13895.761595579992,94.55907369000488,53050.0836912 2025-05-20,00:48:26.000,140,11112930,115725,0,1747702105,13895.748122960002,94.55907369000488,53050.006832880004 2025-05-20,00:48:27.000,140,11112946,115965,0,1747702106,13895.667287240001,94.51677891000145,53050.04176848 2025-05-20,00:48:28.000,140,11112925,116045,0,1747702107,13895.674023549996,94.43218935000186,53049.98587152 2025-05-20,00:48:29.000,140,11112981,115685,0,1747702108,13895.660550929992,94.37579630999971,53049.97888440001 2025-05-20,00:48:30.000,140,11112976,116005,0,1747702109,13895.647078310001,94.361698050001,53049.92997456001 2025-05-20,00:48:31.000,140,11112970,116085,0,1747702110,13895.653814619996,94.26301023000269,53049.909013200006 2025-05-20,00:48:32.000,140,11112966,116085,0,1747702111,13895.694232479997,94.23481370999798,53049.96491016 2025-05-20,00:48:33.000,140,11113016,116005,0,1747702112,13895.700968789992,94.18546980000247,53049.88106472001 2025-05-20,00:48:34.000,140,11112965,115805,0,1747702113,13895.741386649992,94.1502241499984,53049.84612912 2025-05-20,00:48:35.000,140,11112969,115805,0,1747702114,13895.808749750002,94.07268371999817,53049.89503896 2025-05-20,00:48:36.000,140,11112978,115725,0,1747702115,13895.822222369992,94.03038894000201,53049.83215488001 2025-05-20,00:48:37.000,140,11112972,116005,0,1747702116,13895.943475949993,93.9669467700005,53049.81818064 2025-05-20,00:48:38.000,140,11112964,115805,0,1747702117,13896.017575359998,93.86120982000284,53049.85311624001 2025-05-20,00:48:39.000,140,11112965,115725,0,1747702118,13896.071465839988,93.86120982000284,53049.81818064 2025-05-20,00:48:40.000,140,11112951,116125,0,1747702119,13896.159037869998,93.80481678000069,53049.81818064 2025-05-20,00:48:41.000,140,11112969,115925,0,1747702120,13896.280291449999,93.74842373999854,53049.76228368001 2025-05-20,00:48:42.000,140,11112959,115805,0,1747702121,13896.42175396,93.69203070000367,53049.71337384001 2025-05-20,00:48:43.000,140,11112903,116045,0,1747702122,13896.53627122999,93.62858853000216,53049.72734808 2025-05-20,00:48:44.000,140,11112962,115645,0,1747702123,13896.68447005,93.60039201000473,53049.76228368001 2025-05-20,00:48:45.000,140,11112917,115805,0,1747702124,13896.812459939996,93.5087533199985,53049.76228368001 2025-05-20,00:48:46.000,140,11112907,116005,0,1747702125,13896.933713519997,93.48055680000107,53049.8042064 2025-05-20,00:48:47.000,140,11112967,115765,0,1747702126,13897.061703409992,93.42416375999892,53049.73433520001 2025-05-20,00:48:48.000,140,11112940,115805,0,1747702127,13897.209902229988,93.40301637000084,53049.77625792 2025-05-20,00:48:49.000,140,11112899,115925,0,1747702128,13897.398518909999,93.39596724000148,53049.741322320006 2025-05-20,00:48:50.000,140,11112884,115805,0,1747702129,13897.53998142,93.36777072000405,53049.741322320006 2025-05-20,00:48:51.000,140,11112962,116005,0,1747702130,13897.728598099995,93.3113776800019,53049.79721928 2025-05-20,00:48:52.000,140,11112945,116005,0,1747702131,13897.92395109,93.29727942000318,53049.78324504001 2025-05-20,00:48:53.000,140,11112942,115885,0,1747702132,13898.092358839996,93.29727942000318,53049.8042064 2025-05-20,00:48:54.000,140,11112907,115805,0,1747702133,13898.227085040002,93.34662332999869,53049.860103360006 2025-05-20,00:48:55.000,140,11112941,115485,0,1747702134,13898.469592199988,93.33252506999997,53049.85311624001 2025-05-20,00:48:56.000,140,11112979,115965,0,1747702135,13898.69189042999,93.34662332999869,53049.8740776 2025-05-20,00:48:57.000,140,11112921,115805,0,1747702136,13898.947870209995,93.33252506999997,53049.90202608001 2025-05-20,00:48:58.000,140,11112909,115885,0,1747702137,13899.156695819991,93.36072159000469,53049.9439488 2025-05-20,00:48:59.000,140,11113008,116325,0,1747702138,13899.412675599997,93.38891811000212,53049.957923040005 2025-05-20,00:49:00.000,140,11112996,115925,0,1747702139,13899.682127999993,93.4100655000002,53049.99285864 2025-05-20,00:49:01.000,140,11113000,115805,0,1747702140,13899.97178932999,93.50170418999915,53050.02080712001 2025-05-20,00:49:02.000,140,11113010,115845,0,1747702141,13900.268186969995,93.5228515800045,53050.04176848 2025-05-20,00:49:03.000,140,11112877,116125,0,1747702142,13900.510694129996,93.58629374999873,53050.09067832 2025-05-20,00:49:04.000,140,11112931,115845,0,1747702143,13900.827300700003,93.63563766000152,53050.125613920005 2025-05-20,00:49:05.000,140,11112968,115885,0,1747702144,13901.029389999989,93.66383417999896,53050.223433600004 2025-05-20,00:49:06.000,140,11112986,115925,0,1747702145,13901.285369779995,93.73432547999982,53050.23740784001 2025-05-20,00:49:07.000,140,11112919,115965,0,1747702146,13901.58176742,93.7695711300039,53050.31426616001 2025-05-20,00:49:08.000,140,11112906,115805,0,1747702147,13901.837747199992,93.81891503999941,53050.30727904 2025-05-20,00:49:09.000,140,11112951,115725,0,1747702148,13902.046572810003,93.84006243000476,53050.43304720001 2025-05-20,00:49:10.000,140,11112917,116085,0,1747702149,13902.309288899989,93.88940634000028,53050.460995680005 2025-05-20,00:49:11.000,140,11112939,115805,0,1747702150,13902.49116926999,93.93875025000307,53050.530866880006 2025-05-20,00:49:12.000,140,11112911,115925,0,1747702151,13902.63936809,93.94579938000243,53050.57278960001 2025-05-20,00:49:13.000,140,11112916,115925,0,1747702152,13902.7808306,93.97399589999986,53050.67060928001 2025-05-20,00:49:14.000,140,11112926,116005,0,1747702153,13902.942502040001,93.99514328999794,53050.69157064001 2025-05-20,00:49:15.000,140,11112990,115725,0,1747702154,13903.124382410002,94.04448720000073,53050.77541608 2025-05-20,00:49:16.000,140,11112946,116085,0,1747702155,13903.238899679993,94.03038894000201,53050.76144184 2025-05-20,00:49:17.000,140,11112951,115725,0,1747702156,13903.407307429989,94.03038894000201,53050.85926152001 2025-05-20,00:49:18.000,140,11112951,115525,0,1747702157,13903.542033629994,94.03743807000137,53050.964068320005 2025-05-20,00:49:19.000,140,11112950,115885,0,1747702158,13903.703705069995,94.0797328500048,53051.01996528 2025-05-20,00:49:20.000,140,11112945,116005,0,1747702159,13903.865376509995,94.1149785000016,53051.04092664 2025-05-20,00:49:21.000,140,11112957,115925,0,1747702160,13903.97989378,94.1149785000016,53051.11079784 2025-05-20,00:49:22.000,140,11112949,116005,0,1747702161,13904.229137249997,94.16432241000439,53051.180669040004 2025-05-20,00:49:23.000,140,11112853,115925,0,1747702162,13904.363863450002,94.18546980000247,53051.26451448 2025-05-20,00:49:24.000,140,11112888,115885,0,1747702163,13904.498589649993,94.22776457999862,53051.32739856 2025-05-20,00:49:25.000,140,11112936,116005,0,1747702164,13904.734360499999,94.23481370999798,53051.369321280006 2025-05-20,00:49:26.000,140,11112921,115885,0,1747702165,13904.902768249995,94.27710849000141,53051.3763084 2025-05-20,00:49:27.000,140,11112918,116045,0,1747702166,13905.084648619995,94.29120675000013,53051.45316672 2025-05-20,00:49:28.000,140,11112962,115725,0,1747702167,13905.23958375,94.25596110000333,53051.57194776 2025-05-20,00:49:29.000,140,11112852,115725,0,1747702168,13905.387782569996,94.31940327000484,53051.61387048 2025-05-20,00:49:30.000,140,11112925,116005,0,1747702169,13905.495563529992,94.35464892000164,53051.67675456001 2025-05-20,00:49:31.000,140,11112952,116005,0,1747702170,13905.610080799997,94.33350153000356,53051.78156136 2025-05-20,00:49:32.000,140,11112895,115725,0,1747702171,13905.711125449998,94.3264524000042,53051.81649696 2025-05-20,00:49:33.000,140,11112911,115885,0,1747702172,13905.798697479993,94.31940327000484,53051.88636816 2025-05-20,00:49:34.000,140,11112911,116085,0,1747702173,13905.886269509989,94.3264524000042,53051.98418784 2025-05-20,00:49:35.000,140,11112863,115805,0,1747702174,13905.973841539999,94.3264524000042,53051.98418784 2025-05-20,00:49:36.000,140,11112928,115925,0,1747702175,13906.05467726,94.28415762000077,53052.0750204 2025-05-20,00:49:37.000,140,11112895,115725,0,1747702176,13906.09509512,94.29120675000013,53052.12393024 2025-05-20,00:49:38.000,140,11112898,115685,0,1747702177,13906.08835880999,94.3123541399982,53052.15886584001 2025-05-20,00:49:39.000,140,11112898,115765,0,1747702178,13906.19613977,94.33350153000356,53052.256685520006 2025-05-20,00:49:40.000,140,11112948,115965,0,1747702179,13906.22982131999,94.34759979000228,53052.29860824001 2025-05-20,00:49:41.000,140,11112969,115925,0,1747702180,13906.31739335,94.37579630999971,53052.38245368 2025-05-20,00:49:42.000,140,11112963,115765,0,1747702181,13906.35781121,94.361698050001,53052.44533776001 2025-05-20,00:49:43.000,140,11112897,115965,0,1747702182,13906.364547519996,94.34759979000228,53052.459312 2025-05-20,00:49:44.000,140,11112923,115965,0,1747702183,13906.43864693,94.36874718000036,53052.543157440006 2025-05-20,00:49:45.000,140,11112861,116005,0,1747702184,13906.559900510001,94.34055066000292,53052.592067280006 2025-05-20,00:49:46.000,140,11112927,115965,0,1747702185,13906.546427889996,94.3264524000042,53052.57809304 2025-05-20,00:49:47.000,140,11112928,115845,0,1747702186,13906.546427889996,94.28415762000077,53052.63399000001 2025-05-20,00:49:48.000,140,11112918,115925,0,1747702187,13906.580109440001,94.29120675000013,53052.69687408 2025-05-20,00:49:49.000,140,11112870,115645,0,1747702188,13906.586845749996,94.28415762000077,53052.7737324 2025-05-20,00:49:50.000,140,11112903,115925,0,1747702189,13906.620527300001,94.23481370999798,53052.7737324 2025-05-20,00:49:51.000,140,11112872,115925,0,1747702190,13906.627263609997,94.19956806000118,53052.79469376 2025-05-20,00:49:52.000,140,11112865,115565,0,1747702191,13906.674417779992,94.19251893000182,53052.8436036 2025-05-20,00:49:53.000,140,11112873,115845,0,1747702192,13906.701363020002,94.22071544999926,53052.857577840005 2025-05-20,00:49:54.000,140,11112846,116045,0,1747702193,13906.701363020002,94.15727327999775,53052.906487680004 2025-05-20,00:49:55.000,140,11112879,115965,0,1747702194,13906.694626709992,94.13612588999968,53052.95539752 2025-05-20,00:49:56.000,140,11112907,115965,0,1747702195,13906.694626709992,94.14317501999903,53052.976358880005 2025-05-20,00:49:57.000,140,11112908,115645,0,1747702196,13906.761989810002,94.10792937000224,53053.01828160001 2025-05-20,00:49:58.000,140,11112881,115885,0,1747702197,13906.748517189997,94.0797328500048,53053.0532172 2025-05-20,00:49:59.000,140,11112870,115925,0,1747702198,13906.761989810002,94.13612588999968,53053.08116568 2025-05-20,00:50:00.000,140,11112833,115845,0,1747702199,13906.741780880002,94.07268371999817,53053.06719144001 2025-05-20,00:50:01.000,140,11112879,116125,0,1747702200,13906.788935049997,94.05858545999945,53053.11610128001 2025-05-20,00:50:02.000,140,11112908,116005,0,1747702201,13906.856298149993,94.08678198000416,53053.17898536 2025-05-20,00:50:03.000,140,11112900,115925,0,1747702202,13906.863034460002,94.03038894000201,53053.17898536 2025-05-20,00:50:04.000,140,11112935,115925,0,1747702203,13906.896716009993,94.02333981000265,53053.21392096001 2025-05-20,00:50:05.000,140,11112888,115885,0,1747702204,13906.943870179988,94.00219242000458,53053.2278952 2025-05-20,00:50:06.000,140,11112886,116165,0,1747702205,13906.991024349998,93.98809415999858,53053.28379216001 2025-05-20,00:50:07.000,140,11112835,115845,0,1747702206,13906.984288039988,93.9669467700005,53053.25584368001 2025-05-20,00:50:08.000,140,11112873,116005,0,1747702207,13907.024705899988,93.95989764000115,53053.2977664 2025-05-20,00:50:09.000,140,11112889,115805,0,1747702208,13907.145959479989,93.97399589999986,53053.2977664 2025-05-20,00:50:10.000,140,11112876,115965,0,1747702209,13907.220058889994,93.95989764000115,53053.26981792 2025-05-20,00:50:11.000,140,11112938,116005,0,1747702210,13907.24700412999,93.95989764000115,53053.311740640005 2025-05-20,00:50:12.000,140,11112862,115965,0,1747702211,13907.30763091999,93.9669467700005,53053.33968912 2025-05-20,00:50:13.000,140,11112833,115845,0,1747702212,13907.39520295,93.95989764000115,53053.311740640005 2025-05-20,00:50:14.000,140,11112966,115925,0,1747702213,13907.42888449999,93.98104502999922,53053.35366336001 2025-05-20,00:50:15.000,140,11112938,115885,0,1747702214,13907.53666546,93.97399589999986,53053.35366336001 2025-05-20,00:50:16.000,140,11112886,115605,0,1747702215,13907.61076486999,93.99514328999794,53053.37462472001 2025-05-20,00:50:17.000,140,11112890,115885,0,1747702216,13907.732018449991,94.04448720000073,53053.45148304001 2025-05-20,00:50:19.000,140,11112892,115965,0,1747702218,13907.920635130002,94.05858545999945,53053.4375088 2025-05-20,00:50:21.000,140,11112842,115845,0,1747702220,13908.176614909993,94.06563458999881,53053.50738 2025-05-20,00:50:22.000,140,11112847,115685,0,1747702221,13908.264186939989,94.10088024000288,53053.48641864 2025-05-20,00:50:23.000,140,11112889,115805,0,1747702222,13908.331550039999,94.10792937000224,53053.46545728 2025-05-20,00:50:24.000,140,11112890,115885,0,1747702223,13908.48648516999,94.10088024000288,53053.49340576 2025-05-20,00:50:25.000,140,11112853,115925,0,1747702224,13908.560584579995,94.14317501999903,53053.56327696 2025-05-20,00:50:26.000,140,11112847,115925,0,1747702225,13908.68857446999,94.1784206700031,53053.54930272001 2025-05-20,00:50:27.000,140,11112882,115845,0,1747702226,13908.70878339999,94.1784206700031,53053.52135424001 2025-05-20,00:50:28.000,140,11112883,115885,0,1747702227,13908.80982804999,94.23481370999798,53053.56327696 2025-05-20,00:50:29.000,140,11112855,115845,0,1747702228,13908.863718529996,94.22071544999926,53053.61917392001 2025-05-20,00:50:30.000,140,11112914,115645,0,1747702229,13908.91760901,94.24891197000397,53053.65410952 2025-05-20,00:50:31.000,140,11112912,115845,0,1747702230,13908.984972109996,94.25596110000333,53053.66808376001 2025-05-20,00:50:32.000,140,11112836,115965,0,1747702231,13909.045598899997,94.28415762000077,53053.68904512001 2025-05-20,00:50:33.000,140,11112842,115885,0,1747702232,13909.079280450002,94.3264524000042,53053.66808376001 2025-05-20,00:50:34.000,140,11112810,115605,0,1747702233,13909.160116170002,94.34759979000228,53053.72398072 2025-05-20,00:50:35.000,140,11112927,115965,0,1747702234,13909.227479269997,94.34055066000292,53053.744942080004 2025-05-20,00:50:36.000,140,11112900,115645,0,1747702235,13909.281369750002,94.35464892000164,53053.77289056 2025-05-20,00:50:37.000,140,11112916,116005,0,1747702236,13909.328523919998,94.31940327000484,53053.765903440006 2025-05-20,00:50:38.000,140,11112952,116165,0,1747702237,13909.362205469988,94.3123541399982,53053.78686480001 2025-05-20,00:50:39.000,140,11112855,116005,0,1747702238,13909.490195359998,94.33350153000356,53053.8218004 2025-05-20,00:50:40.000,140,11112884,115685,0,1747702239,13909.496931669994,94.30530500999885,53053.82878752 2025-05-20,00:50:41.000,140,11112917,115725,0,1747702240,13909.523876909989,94.27710849000141,53053.89865872 2025-05-20,00:50:42.000,140,11112873,115605,0,1747702241,13909.544085839989,94.27710849000141,53053.89865872 2025-05-20,00:50:43.000,140,11112950,115885,0,1747702242,13909.604712629989,94.27005936000205,53053.8916716 2025-05-20,00:50:44.000,140,11112878,115805,0,1747702243,13909.584503699989,94.2136663199999,53053.89865872 2025-05-20,00:50:45.000,140,11112900,115765,0,1747702244,13909.591240009999,94.15727327999775,53053.933594320006 2025-05-20,00:50:46.000,140,11112902,116005,0,1747702245,13909.62492155999,94.1784206700031,53053.912632960004 2025-05-20,00:50:47.000,140,11112930,115445,0,1747702246,13909.66533941999,94.1784206700031,53053.9615428 2025-05-20,00:50:48.000,140,11112907,115805,0,1747702247,13909.672075729999,94.15727327999775,53053.94756856 2025-05-20,00:50:49.000,140,11112841,115605,0,1747702248,13909.71249359,94.10088024000288,53053.90564584001 2025-05-20,00:50:50.000,140,11112895,115765,0,1747702249,13909.74617513999,94.10088024000288,53053.95455568001 2025-05-20,00:50:51.000,140,11112890,115885,0,1747702250,13909.74617513999,94.09383111000352,53053.95455568001 2025-05-20,00:50:52.000,140,11112845,115845,0,1747702251,13909.74617513999,94.06563458999881,53053.9615428 2025-05-20,00:50:53.000,140,11112943,115885,0,1747702252,13909.779856689995,94.05153633000009,53053.982504160005 2025-05-20,00:50:54.000,140,11112832,115565,0,1747702253,13909.759647759995,94.03038894000201,53053.92660720001 2025-05-20,00:50:55.000,140,11112889,116005,0,1747702254,13909.80680192999,93.99514328999794,53054.01743976 2025-05-20,00:50:56.000,140,11112878,115845,0,1747702255,13909.860692409995,93.9669467700005,53054.031414000005 2025-05-20,00:50:57.000,140,11112813,115845,0,1747702256,13909.86742871999,93.95989764000115,53054.031414000005 2025-05-20,00:50:58.000,140,11112927,115725,0,1747702257,13909.87416503,93.91760285999771,53054.04538824001 2025-05-20,00:50:59.000,140,11112806,116165,0,1747702258,13909.83374717,93.88940634000028,53054.05936248 2025-05-20,00:51:00.000,140,11112939,116085,0,1747702259,13909.860692409995,93.84711156000412,53054.09429808001 2025-05-20,00:51:01.000,140,11112888,116205,0,1747702260,13909.840483479995,93.85416069000348,53054.101285200006 2025-05-20,00:51:02.000,140,11112908,115965,0,1747702261,13909.82701085999,93.76252200000454,53054.08731096 2025-05-20,00:51:03.000,140,11112833,115765,0,1747702262,13909.820274549995,93.74842373999854,53054.080323840004 2025-05-20,00:51:04.000,140,11112844,115765,0,1747702263,13909.79332931,93.70612896000239,53054.1362208 2025-05-20,00:51:05.000,140,11112845,115845,0,1747702264,13909.80680192999,93.69907983000303,53054.09429808001 2025-05-20,00:51:06.000,140,11112839,115725,0,1747702265,13909.77312038,93.63563766000152,53054.1362208 2025-05-20,00:51:07.000,140,11112899,115725,0,1747702266,13909.74617513999,93.54399897000258,53054.1362208 2025-05-20,00:51:08.000,140,11112923,115765,0,1747702267,13909.75291145,93.52990071000386,53054.11525944 2025-05-20,00:51:09.000,140,11112836,115965,0,1747702268,13909.719229899994,93.44531115000427,53054.12923368 2025-05-20,00:51:10.000,140,11112955,115805,0,1747702269,13909.719229899994,93.40301637000084,53054.17115640001 2025-05-20,00:51:11.000,140,11112950,115645,0,1747702270,13909.64513048999,93.40301637000084,53054.18513064 2025-05-20,00:51:12.000,140,11112910,116005,0,1747702271,13909.69228466,93.35367245999805,53054.17115640001 2025-05-20,00:51:13.000,140,11112820,115645,0,1747702272,13909.672075729999,93.32547594000062,53054.22006624001 2025-05-20,00:51:14.000,140,11112890,115765,0,1747702273,13909.66533941999,93.27613202999783,53054.16416928 2025-05-20,00:51:15.000,140,11112932,115805,0,1747702274,13909.611448939999,93.23383725000167,53054.23404048 2025-05-20,00:51:16.000,140,11112873,115765,0,1747702275,13909.631657869999,93.24088638000103,53054.199104880005 2025-05-20,00:51:17.000,140,11112913,115725,0,1747702276,13909.64513048999,93.19859160000487,53054.23404048 2025-05-20,00:51:18.000,140,11112950,115885,0,1747702277,13909.618185249994,93.14924769000208,53054.17814352 2025-05-20,00:51:19.000,140,11112881,115805,0,1747702278,13909.62492155999,93.13514943000337,53054.19211776001 2025-05-20,00:51:20.000,140,11112853,115965,0,1747702279,13909.611448939999,93.07875639000122,53054.17814352 2025-05-20,00:51:21.000,140,11112866,115805,0,1747702280,13909.631657869999,93.02941247999843,53054.18513064 2025-05-20,00:51:22.000,140,11112879,115765,0,1747702281,13909.68554834999,93.01531421999971,53054.17814352 2025-05-20,00:51:23.000,140,11112867,115845,0,1747702282,13909.678812039994,92.98711770000227,53054.199104880005 2025-05-20,00:51:24.000,140,11112906,115925,0,1747702283,13909.71249359,92.97301944000355,53054.16416928 2025-05-20,00:51:25.000,140,11112931,115925,0,1747702284,13909.76638406999,92.93777378999948,53054.16416928 2025-05-20,00:51:26.000,140,11112889,115685,0,1747702285,13909.80680192999,92.90252814000269,53054.19211776001 2025-05-20,00:51:27.000,140,11112939,115845,0,1747702286,13909.820274549995,92.90252814000269,53054.22705336 2025-05-20,00:51:28.000,140,11112909,115965,0,1747702287,13909.89437396,92.88842988000397,53054.22006624001 2025-05-20,00:51:29.000,140,11112858,115885,0,1747702288,13909.92805550999,92.8531842299999,53054.206092 2025-05-20,00:51:30.000,140,11112910,115685,0,1747702289,13909.98868229999,92.83203684000182,53054.17814352 2025-05-20,00:51:31.000,140,11112877,115685,0,1747702290,13909.94826443999,92.78974205999839,53054.14320792001 2025-05-20,00:51:32.000,140,11112899,116005,0,1747702291,13910.022363849996,92.7544964100016,53054.199104880005 2025-05-20,00:51:33.000,140,11112887,115965,0,1747702292,13910.042572779996,92.76154554000095,53054.16416928 2025-05-20,00:51:34.000,140,11112928,115645,0,1747702293,13910.109935879991,92.73334902000352,53054.206092 2025-05-20,00:51:35.000,140,11112888,115645,0,1747702294,13910.170562669991,92.71220162999816,53054.24102760001 2025-05-20,00:51:36.000,140,11112882,115805,0,1747702295,13910.237925770001,92.69105424000008,53054.22705336 2025-05-20,00:51:37.000,140,11112838,115725,0,1747702296,13910.251398389992,92.68400511000073,53054.18513064 2025-05-20,00:51:38.000,140,11112851,115725,0,1747702297,13910.338970420002,92.64875946000393,53054.17115640001 2025-05-20,00:51:39.000,140,11112896,115925,0,1747702298,13910.399597210002,92.62761206999858,53054.206092 2025-05-20,00:51:40.000,140,11112912,115645,0,1747702299,13910.473696619993,92.67695598000137,53054.17814352 2025-05-20,00:51:41.000,140,11112910,115805,0,1747702300,13910.581477579988,92.65580859000329,53054.21307912001 2025-05-20,00:51:42.000,140,11112877,115925,0,1747702301,13910.655576989993,92.66285772000265,53054.22705336 2025-05-20,00:51:43.000,140,11112955,115805,0,1747702302,13910.756621639994,92.66285772000265,53054.21307912001 2025-05-20,00:51:44.000,140,11112902,115885,0,1747702303,13910.803775809989,92.61351380999986,53054.25500184 2025-05-20,00:51:45.000,140,11112900,115805,0,1747702304,13910.9317657,92.6064646800005,53054.26198896001 2025-05-20,00:51:46.000,140,11112890,115645,0,1747702305,13911.03281035,92.6064646800005,53054.317885920005 2025-05-20,00:51:47.000,140,11112940,116045,0,1747702306,13911.14732761999,92.63466119999794,53054.23404048 2025-05-20,00:51:48.000,140,11112865,115805,0,1747702307,13911.22816333999,92.6064646800005,53054.24102760001 2025-05-20,00:51:49.000,140,11112837,115645,0,1747702308,13911.288790129991,92.63466119999794,53054.28993744001 2025-05-20,00:51:50.000,140,11112857,116085,0,1747702309,13911.383098469996,92.59236642000178,53054.28295032 2025-05-20,00:51:51.000,140,11112916,115925,0,1747702310,13911.477406810001,92.62056293999922,53054.31089880001 2025-05-20,00:51:52.000,140,11112821,115805,0,1747702311,13911.612133009992,92.59236642000178,53054.268976080006 2025-05-20,00:51:53.000,140,11112924,115805,0,1747702312,13911.733386589993,92.57826816000306,53054.31089880001 2025-05-20,00:51:54.000,140,11112901,115845,0,1747702313,13911.834431239993,92.57826816000306,53054.33884728001 2025-05-20,00:51:55.000,140,11112852,115845,0,1747702314,13911.942212199989,92.5712190300037,53054.37378288 2025-05-20,00:51:56.000,140,11112909,115925,0,1747702315,13912.04325684999,92.53597337999963,53054.40173136 2025-05-20,00:51:57.000,140,11112817,115845,0,1747702316,13912.12409256999,92.51482599000155,53054.40871848001 2025-05-20,00:51:58.000,140,11112904,115805,0,1747702317,13912.198191979995,92.52187512000091,53054.4506412 2025-05-20,00:51:59.000,140,11112860,115805,0,1747702318,13912.27229139,92.48662947000412,53054.45762832001 2025-05-20,00:52:00.000,140,11112860,116045,0,1747702319,13912.400281279995,92.4584329499994,53054.47160256 2025-05-20,00:52:01.000,140,11112828,115805,0,1747702320,13912.46764437999,92.4584329499994,53054.45762832001 2025-05-20,00:52:02.000,140,11112820,115965,0,1747702321,13912.602370579996,92.43023643000197,53054.46461544 2025-05-20,00:52:03.000,140,11112856,116005,0,1747702322,13912.689942609992,92.42318730000261,53054.52749952001 2025-05-20,00:52:04.000,140,11112833,115765,0,1747702323,13912.723624159997,92.42318730000261,53054.55544800001 2025-05-20,00:52:05.000,140,11112860,115645,0,1747702324,13912.831405119992,92.40203991000453,53054.56942224 2025-05-20,00:52:06.000,140,11112856,115845,0,1747702325,13912.898768220002,92.40908904000389,53054.534486640005 2025-05-20,00:52:07.000,140,11112876,115725,0,1747702326,13913.013285489993,92.3949907799979,53054.55544800001 2025-05-20,00:52:08.000,140,11112872,115565,0,1747702327,13913.114330139993,92.3949907799979,53054.61833208 2025-05-20,00:52:09.000,140,11112811,115885,0,1747702328,13913.195165859994,92.37384338999982,53054.63929344 2025-05-20,00:52:10.000,140,11112857,115525,0,1747702329,13913.26252895999,92.37384338999982,53054.66724192 2025-05-20,00:52:11.000,140,11112865,115725,0,1747702330,13913.35010099,92.37384338999982,53054.6602548 2025-05-20,00:52:12.000,140,11112862,115685,0,1747702331,13913.38378253999,92.34564687000238,53054.6602548 2025-05-20,00:52:13.000,140,11112864,115885,0,1747702332,13913.46461825999,92.38089251999918,53054.69519040001 2025-05-20,00:52:14.000,140,11112856,115845,0,1747702333,13913.55219029,92.33859774000302,53054.73711312 2025-05-20,00:52:15.000,140,11112866,115885,0,1747702334,13913.659971249996,92.31745034999767,53054.751087360004 2025-05-20,00:52:16.000,140,11112940,115885,0,1747702335,13913.727334349991,92.33859774000302,53054.81397144001 2025-05-20,00:52:17.000,140,11112905,115765,0,1747702336,13913.781224829996,92.2963029599996,53054.85589416 2025-05-20,00:52:18.000,140,11112932,115685,0,1747702337,13913.862060549996,92.31040121999831,53054.84890704 2025-05-20,00:52:19.000,140,11112910,115845,0,1747702338,13913.889005789992,92.3597451300011,53054.869868400005 2025-05-20,00:52:20.000,140,11112929,115485,0,1747702339,13913.969841509992,92.38089251999918,53054.95371384 2025-05-20,00:52:21.000,140,11112878,115685,0,1747702340,13914.064149849997,92.43728556000133,53054.96070096001 2025-05-20,00:52:22.000,140,11112930,115445,0,1747702341,13914.097831400002,92.43023643000197,53054.9746752 2025-05-20,00:52:23.000,140,11112930,115805,0,1747702342,13914.131512949993,92.4584329499994,53055.01659792 2025-05-20,00:52:24.000,140,11112822,115805,0,1747702343,13914.212348669993,92.5077768600022,53055.00262368 2025-05-20,00:52:25.000,140,11112939,115765,0,1747702344,13914.232557599993,92.56416990000434,53055.0445464 2025-05-20,00:52:26.000,140,11112910,115645,0,1747702345,13914.367283799998,92.5712190300037,53055.0445464 2025-05-20,00:52:27.000,140,11112908,115765,0,1747702346,13914.387492729998,92.59941555000114,53055.086469120004 2025-05-20,00:52:28.000,140,11112863,115885,0,1747702347,13914.468328449999,92.66285772000265,53055.13537896 2025-05-20,00:52:29.000,140,11112866,115845,0,1747702348,13914.495273689994,92.68400511000073,53055.14935320001 2025-05-20,00:52:30.000,140,11112880,115725,0,1747702349,13914.56263678999,92.69105424000008,53055.21922440001 2025-05-20,00:52:31.000,140,11112835,115805,0,1747702350,13914.616527269995,92.76154554000095,53055.275121360006 2025-05-20,00:52:32.000,140,11112885,115725,0,1747702351,13914.60305464999,92.81088945000374,53055.275121360006 2025-05-20,00:52:33.000,140,11112857,115645,0,1747702352,13914.616527269995,92.86728248999862,53055.29608272001 2025-05-20,00:52:34.000,140,11112856,115965,0,1747702353,13914.555900479994,92.87433161999797,53055.30306984 2025-05-20,00:52:35.000,140,11112862,115845,0,1747702354,13914.60979096,92.92367553000076,53055.33800544 2025-05-20,00:52:36.000,140,11112853,115645,0,1747702355,13914.56263678999,92.93072466000012,53055.37992816 2025-05-20,00:52:37.000,140,11112897,115845,0,1747702356,13914.52221892999,92.95892118000484,53055.36595392001 2025-05-20,00:52:38.000,140,11112878,115645,0,1747702357,13914.528955239999,92.98006857000291,53055.40088952 2025-05-20,00:52:39.000,140,11112852,115485,0,1747702358,13914.48180106999,93.01531421999971,53055.40787664 2025-05-20,00:52:40.000,140,11112879,115645,0,1747702359,13914.495273689994,93.00826509000035,53055.421850880004 2025-05-20,00:52:41.000,140,11112928,116005,0,1747702360,13914.495273689994,93.02941247999843,53055.46377360001 2025-05-20,00:52:42.000,140,11112925,115685,0,1747702361,13914.48180106999,93.05055987000378,53055.46377360001 2025-05-20,00:52:43.000,140,11112906,115765,0,1747702362,13914.475064759994,93.01531421999971,53055.48473496001 2025-05-20,00:52:44.000,140,11112863,115645,0,1747702363,13914.448119519999,93.02236334999907,53055.45678648 2025-05-20,00:52:45.000,140,11112931,115485,0,1747702364,13914.454855829994,93.02236334999907,53055.47076072 2025-05-20,00:52:46.000,140,11112901,115565,0,1747702365,13914.515482619994,93.05055987000378,53055.491722080005 2025-05-20,00:52:47.000,140,11112912,115885,0,1747702366,13914.448119519999,93.02236334999907,53055.52665768 2025-05-20,00:52:48.000,140,11112928,115645,0,1747702367,13914.48180106999,93.04351074000442,53055.51268344001 2025-05-20,00:52:49.000,140,11112848,115725,0,1747702368,13914.448119519999,93.03646160999779,53055.540631920005 2025-05-20,00:52:50.000,140,11112922,115405,0,1747702369,13914.441383209989,93.00121596000099,53055.54761904 2025-05-20,00:52:51.000,140,11112934,115525,0,1747702370,13914.360547489989,93.01531421999971,53055.540631920005 2025-05-20,00:52:52.000,140,11112935,115885,0,1747702371,13914.306657009998,93.00826509000035,53055.60351600001 2025-05-20,00:52:53.000,140,11112921,115805,0,1747702372,13914.232557599993,93.04351074000442,53055.57556752 2025-05-20,00:52:54.000,140,11112848,115605,0,1747702373,13914.158458190002,92.98006857000291,53055.54761904 2025-05-20,00:52:55.000,140,11112858,115765,0,1747702374,13914.131512949993,92.98711770000227,53055.5685804 2025-05-20,00:52:56.000,140,11112908,115725,0,1747702375,13914.037204610002,92.99416683000163,53055.5685804 2025-05-20,00:52:57.000,140,11112864,115645,0,1747702376,13914.003523059997,92.98711770000227,53055.58255464001 2025-05-20,00:52:58.000,140,11112912,115565,0,1747702377,13913.902478409997,92.9166264000014,53055.54761904 2025-05-20,00:52:59.000,140,11112856,115885,0,1747702378,13913.855324240001,92.89547901000333,53055.52665768 2025-05-20,00:53:00.000,140,11112875,115925,0,1747702379,13913.75427959,92.8531842299999,53055.54761904 2025-05-20,00:53:01.000,140,11112830,115645,0,1747702380,13913.680180179996,92.8179385800031,53055.52665768 2025-05-20,00:53:02.000,140,11112925,115605,0,1747702381,13913.619553389995,92.79679118999775,53055.54761904 2025-05-20,00:53:03.000,140,11112859,115765,0,1747702382,13913.558926599995,92.73334902000352,53055.5685804 2025-05-20,00:53:04.000,140,11112850,115645,0,1747702383,13913.40399146999,92.69105424000008,53055.4987092 2025-05-20,00:53:05.000,140,11112884,115685,0,1747702384,13913.32989206,92.66990685000201,53055.540631920005 2025-05-20,00:53:06.000,140,11112914,115685,0,1747702385,13913.316419439994,92.64171033000457,53055.48473496001 2025-05-20,00:53:07.000,140,11112920,115645,0,1747702386,13913.316419439994,92.61351380999986,53055.50569632 2025-05-20,00:53:08.000,140,11112844,115685,0,1747702387,13913.215374789994,92.59236642000178,53055.491722080005 2025-05-20,00:53:09.000,140,11112887,115725,0,1747702388,13913.201902169989,92.55712076999771,53055.44979936 2025-05-20,00:53:10.000,140,11112891,115845,0,1747702389,13913.228847409999,92.54302250999899,53055.47774784 2025-05-20,00:53:11.000,140,11112901,115605,0,1747702390,13913.201902169989,92.5712190300037,53055.40088952 2025-05-20,00:53:12.000,140,11112941,115765,0,1747702391,13913.208638479999,92.57826816000306,53055.372941040005 2025-05-20,00:53:13.000,140,11112850,115685,0,1747702392,13913.235583719994,92.54302250999899,53055.421850880004 2025-05-20,00:53:14.000,140,11112895,115885,0,1747702393,13913.195165859994,92.50072773000284,53055.372941040005 2025-05-20,00:53:15.000,140,11112921,115765,0,1747702394,13913.148011689998,92.5077768600022,53055.35197968 2025-05-20,00:53:16.000,140,11112898,115765,0,1747702395,13913.127802759998,92.48662947000412,53055.35197968 2025-05-20,00:53:17.000,140,11112881,116005,0,1747702396,13913.073912279993,92.48662947000412,53055.372941040005 2025-05-20,00:53:18.000,140,11112877,115685,0,1747702397,13913.040230729988,92.46548207999876,53055.33800544 2025-05-20,00:53:19.000,140,11112838,115805,0,1747702398,13913.040230729988,92.45138382000005,53055.33800544 2025-05-20,00:53:20.000,140,11112858,115685,0,1747702399,13913.026758109998,92.47253120999812,53055.31704408001 2025-05-20,00:53:21.000,140,11112853,115645,0,1747702400,13912.999812869988,92.43728556000133,53055.28210848 2025-05-20,00:53:22.000,140,11112858,115805,0,1747702401,13912.945922389998,92.41613817000325,53055.324031200005 2025-05-20,00:53:23.000,140,11112931,115965,0,1747702402,13912.878559290002,92.3949907799979,53055.29608272001 2025-05-20,00:53:24.000,140,11112830,115725,0,1747702403,13912.905504529997,92.42318730000261,53055.30306984 2025-05-20,00:53:25.000,140,11112847,115805,0,1747702404,13912.824668809997,92.40203991000453,53055.2890956 2025-05-20,00:53:26.000,140,11112871,115525,0,1747702405,13912.851614049992,92.4584329499994,53055.254160000004 2025-05-20,00:53:27.000,140,11112871,115685,0,1747702406,13912.878559290002,92.46548207999876,53055.26813424001 2025-05-20,00:53:28.000,140,11112908,115805,0,1747702407,13912.865086669997,92.44433469000069,53055.21223728 2025-05-20,00:53:29.000,140,11112838,115605,0,1747702408,13912.898768220002,92.41613817000325,53055.22621152001 2025-05-20,00:53:30.000,140,11112890,115845,0,1747702409,13912.918977150002,92.45138382000005,53055.24717288001 2025-05-20,00:53:31.000,140,11112875,115685,0,1747702410,13913.006549179998,92.46548207999876,53055.275121360006 2025-05-20,00:53:32.000,140,11112862,115685,0,1747702411,13913.067175969998,92.46548207999876,53055.26114712 2025-05-20,00:53:33.000,140,11112886,115725,0,1747702412,13913.121066449989,92.4584329499994,53055.21922440001 2025-05-20,00:53:34.000,140,11112893,115845,0,1747702413,13913.154747999994,92.47253120999812,53055.19826304001 2025-05-20,00:53:35.000,140,11112896,115605,0,1747702414,13913.195165859994,92.48662947000412,53055.205250160005 2025-05-20,00:53:36.000,140,11112898,115685,0,1747702415,13913.276001579994,92.51482599000155,53055.17730168001 2025-05-20,00:53:37.000,140,11112897,115605,0,1747702416,13913.249056339999,92.50072773000284,53055.1842888 2025-05-20,00:53:38.000,140,11112921,115845,0,1747702417,13913.296210509994,92.54302250999899,53055.12839184001 2025-05-20,00:53:39.000,140,11112888,115845,0,1747702418,13913.336628369994,92.59236642000178,53055.13537896 2025-05-20,00:53:40.000,140,11112856,115845,0,1747702419,13913.34336467999,92.58531729000242,53055.17031456 2025-05-20,00:53:41.000,140,11112878,115645,0,1747702420,13913.417464089995,92.64875946000393,53055.1842888 2025-05-20,00:53:42.000,140,11112887,115445,0,1747702421,13913.45114564,92.66285772000265,53055.1842888 2025-05-20,00:53:43.000,140,11112895,115605,0,1747702422,13913.457881949995,92.65580859000329,53055.14236608 2025-05-20,00:53:44.000,140,11112920,116005,0,1747702423,13913.437673019995,92.67695598000137,53055.1842888 2025-05-20,00:53:45.000,140,11112885,115725,0,1747702424,13913.46461825999,92.74039815000287,53055.1842888 2025-05-20,00:53:46.000,140,11112899,115925,0,1747702425,13913.478090879995,92.74744728000223,53055.14236608 2025-05-20,00:53:47.000,140,11112871,115805,0,1747702426,13913.50503611999,92.7544964100016,53055.17031456 2025-05-20,00:53:48.000,140,11112894,115885,0,1747702427,13913.50503611999,92.77564379999967,53055.19826304001 2025-05-20,00:53:49.000,140,11112870,115965,0,1747702428,13913.56566290999,92.78974205999839,53055.19826304001 2025-05-20,00:53:50.000,140,11112906,115765,0,1747702429,13913.579135529995,92.78269292999903,53055.17730168001 2025-05-20,00:53:51.000,140,11112912,115725,0,1747702430,13913.57239922,92.79679118999775,53055.17031456 2025-05-20,00:53:52.000,140,11112878,115565,0,1747702431,13913.518508739995,92.83908597000118,53055.17031456 2025-05-20,00:53:53.000,140,11112927,115525,0,1747702432,13913.558926599995,92.84613510000054,53055.19127592 2025-05-20,00:53:54.000,140,11112851,115845,0,1747702433,13913.558926599995,92.88842988000397,53055.205250160005 2025-05-20,00:53:55.000,140,11112894,115845,0,1747702434,13913.558926599995,92.90957727000205,53055.14935320001 2025-05-20,00:53:56.000,140,11112851,115485,0,1747702435,13913.56566290999,92.90957727000205,53055.17730168001 2025-05-20,00:53:57.000,140,11112893,115805,0,1747702436,13913.63302601,92.90252814000269,53055.21922440001 2025-05-20,00:53:58.000,140,11112928,115805,0,1747702437,13913.57239922,92.90957727000205,53055.156340320005 2025-05-20,00:53:59.000,140,11112878,115845,0,1747702438,13913.619553389995,92.9166264000014,53055.19127592 2025-05-20,00:54:00.000,140,11112928,115885,0,1747702439,13913.58587183999,92.88138075000461,53055.17730168001 2025-05-20,00:54:01.000,140,11112919,115685,0,1747702440,13913.558926599995,92.93777378999948,53055.21223728 2025-05-20,00:54:02.000,140,11112874,115765,0,1747702441,13913.538717669995,92.9166264000014,53055.19127592 2025-05-20,00:54:03.000,140,11112862,115845,0,1747702442,13913.538717669995,92.97301944000355,53055.19127592 2025-05-20,00:54:04.000,140,11112895,115885,0,1747702443,13913.558926599995,92.9518720499982,53055.156340320005 2025-05-20,00:54:05.000,140,11112944,115725,0,1747702444,13913.498299809995,92.95892118000484,53055.24018576 2025-05-20,00:54:06.000,140,11112835,115645,0,1747702445,13913.538717669995,92.93072466000012,53055.17730168001 2025-05-20,00:54:07.000,140,11112882,115645,0,1747702446,13913.48482718999,92.92367553000076,53055.22621152001 2025-05-20,00:54:08.000,140,11112903,115965,0,1747702447,13913.41072778,92.90252814000269,53055.21223728 2025-05-20,00:54:09.000,140,11112833,115725,0,1747702448,13913.40399146999,92.90252814000269,53055.21223728 2025-05-20,00:54:10.000,140,11112885,115645,0,1747702449,13913.336628369994,92.88138075000461,53055.17730168001 2025-05-20,00:54:11.000,140,11112897,115645,0,1747702450,13913.28273788999,92.88138075000461,53055.205250160005 2025-05-20,00:54:12.000,140,11112914,115645,0,1747702451,13913.242320029989,92.8531842299999,53055.17031456 2025-05-20,00:54:13.000,140,11112898,115685,0,1747702452,13913.181693239989,92.79679118999775,53055.19826304001 2025-05-20,00:54:14.000,140,11112869,115645,0,1747702453,13913.107593829998,92.76154554000095,53055.12140472 2025-05-20,00:54:15.000,140,11112868,115845,0,1747702454,13912.986340249998,92.78974205999839,53055.17031456 2025-05-20,00:54:16.000,140,11112869,115445,0,1747702455,13912.905504529997,92.77564379999967,53055.12140472 2025-05-20,00:54:17.000,140,11112916,115725,0,1747702456,13912.851614049992,92.74744728000223,53055.1144176 2025-05-20,00:54:18.000,140,11112823,115645,0,1747702457,13912.851614049992,92.72629989000416,53055.12140472 2025-05-20,00:54:19.000,140,11112900,115965,0,1747702458,13912.797723570002,92.73334902000352,53055.1144176 2025-05-20,00:54:20.000,140,11112928,115605,0,1747702459,13912.750569399992,92.74039815000287,53055.107430480006 2025-05-20,00:54:21.000,140,11112850,115365,0,1747702460,13912.703415229997,92.7192507600048,53055.09345624 2025-05-20,00:54:22.000,140,11112860,115845,0,1747702461,13912.629315819991,92.66285772000265,53055.10044336001 2025-05-20,00:54:23.000,140,11112928,115725,0,1747702462,13912.588897959991,92.64875946000393,53055.086469120004 2025-05-20,00:54:24.000,140,11112817,115685,0,1747702463,13912.561952719996,92.61351380999986,53055.10044336001 2025-05-20,00:54:25.000,140,11112863,115485,0,1747702464,13912.51479855,92.61351380999986,53055.07948200001 2025-05-20,00:54:26.000,140,11112890,115605,0,1747702465,13912.45417176,92.59236642000178,53055.05153352001 2025-05-20,00:54:27.000,140,11112847,115685,0,1747702466,13912.400281279995,92.52892425000027,53055.05852064001 2025-05-20,00:54:28.000,140,11112916,115685,0,1747702467,13912.32618186999,92.52892425000027,53055.0445464 2025-05-20,00:54:29.000,140,11112879,115885,0,1747702468,13912.26555507999,92.47253120999812,53055.037559280005 2025-05-20,00:54:30.000,140,11112880,115725,0,1747702469,13912.157774119994,92.43728556000133,53055.03057216001 2025-05-20,00:54:31.000,140,11112872,115765,0,1747702470,13912.12409256999,92.3949907799979,53055.05153352001 2025-05-20,00:54:32.000,140,11112864,115685,0,1747702471,13912.06346577999,92.3597451300011,53055.07249488 2025-05-20,00:54:33.000,140,11112890,115525,0,1747702472,13911.962421129989,92.33154861000367,53054.988649440005 2025-05-20,00:54:34.000,140,11112883,115765,0,1747702473,13911.915266959993,92.33154861000367,53055.01659792 2025-05-20,00:54:35.000,140,11112861,115685,0,1747702474,13911.861376479988,92.28925383000023,53055.02358504 2025-05-20,00:54:36.000,140,11112911,115685,0,1747702475,13911.800749689988,92.28220470000088,53055.0445464 2025-05-20,00:54:37.000,140,11112887,115685,0,1747702476,13911.814222309993,92.25400818000344,53055.00262368 2025-05-20,00:54:38.000,140,11112904,115725,0,1747702477,13911.794013379993,92.26810644000216,53054.98166232001 2025-05-20,00:54:39.000,140,11112865,115805,0,1747702478,13911.740122900002,92.2610573100028,53054.93275248001 2025-05-20,00:54:40.000,140,11112863,115485,0,1747702479,13911.692968729993,92.2610573100028,53054.92576536 2025-05-20,00:54:41.000,140,11112839,115765,0,1747702480,13911.706441349997,92.24695905000408,53054.904804 2025-05-20,00:54:42.000,140,11112850,115605,0,1747702481,13911.672759799992,92.23990992000472,53054.89082976001 2025-05-20,00:54:43.000,140,11112865,115805,0,1747702482,13911.659287180002,92.23990992000472,53054.87685552 2025-05-20,00:54:44.000,140,11112852,115645,0,1747702483,13911.659287180002,92.23990992000472,53054.80698432 2025-05-20,00:54:45.000,140,11112824,115845,0,1747702484,13911.598660390002,92.23286078999809,53054.7999972 2025-05-20,00:54:46.000,140,11112858,115605,0,1747702485,13911.558242530002,92.21876252999937,53054.81397144001 2025-05-20,00:54:47.000,140,11112825,115845,0,1747702486,13911.551506219992,92.25400818000344,53054.7999972 2025-05-20,00:54:48.000,140,11112897,115525,0,1747702487,13911.477406810001,92.20466427000065,53054.74410024001 2025-05-20,00:54:49.000,140,11112870,115845,0,1747702488,13911.450461569992,92.19761514000129,53054.7999972 2025-05-20,00:54:50.000,140,11112843,115685,0,1747702489,13911.403307399996,92.16941862000385,53054.76506160001 2025-05-20,00:54:51.000,140,11112844,115925,0,1747702490,13911.356153230001,92.19761514000129,53054.730126 2025-05-20,00:54:52.000,140,11112832,115805,0,1747702491,13911.29552644,92.19761514000129,53054.71615176001 2025-05-20,00:54:53.000,140,11112906,115805,0,1747702492,13911.25510858,92.21876252999937,53054.74410024001 2025-05-20,00:54:54.000,140,11112900,115845,0,1747702493,13911.26858119999,92.23990992000472,53054.70916464 2025-05-20,00:54:55.000,140,11112837,115725,0,1747702494,13911.24837226999,92.21876252999937,53054.64628056001 2025-05-20,00:54:56.000,140,11112878,115325,0,1747702495,13911.221427029996,92.23990992000472,53054.6602548 2025-05-20,00:54:57.000,140,11112924,115685,0,1747702496,13911.201218099995,92.27515557000152,53054.64628056001 2025-05-20,00:54:58.000,140,11112913,115685,0,1747702497,13911.22816333999,92.23990992000472,53054.604357840006 2025-05-20,00:54:59.000,140,11112882,115765,0,1747702498,13911.24837226999,92.26810644000216,53054.583396480004 2025-05-20,00:55:00.000,140,11112816,115565,0,1747702499,13911.23489965,92.2963029599996,53054.56942224 2025-05-20,00:55:01.000,140,11112822,115605,0,1747702500,13911.282053819996,92.35269600000174,53054.5903836 2025-05-20,00:55:02.000,140,11112845,115645,0,1747702501,13911.302262749996,92.34564687000238,53054.52749952001 2025-05-20,00:55:03.000,140,11112932,115485,0,1747702502,13911.241635959996,92.38794164999854,53054.50653816001 2025-05-20,00:55:04.000,140,11112879,115645,0,1747702503,13911.261844889996,92.41613817000325,53054.5205124 2025-05-20,00:55:05.000,140,11112863,115725,0,1747702504,13911.261844889996,92.42318730000261,53054.47858968001 2025-05-20,00:55:06.000,140,11112862,115565,0,1747702505,13911.282053819996,92.43728556000133,53054.46461544 2025-05-20,00:55:07.000,140,11112839,115845,0,1747702506,13911.24837226999,92.46548207999876,53054.47858968001 2025-05-20,00:55:08.000,140,11112904,115645,0,1747702507,13911.241635959996,92.5077768600022,53054.42967984001 2025-05-20,00:55:09.000,140,11112864,115805,0,1747702508,13911.282053819996,92.55712076999771,53054.46461544 2025-05-20,00:55:10.000,140,11112809,115645,0,1747702509,13911.308999059991,92.58531729000242,53054.45762832001 2025-05-20,00:55:11.000,140,11112855,115725,0,1747702510,13911.31573537,92.59236642000178,53054.44365408 2025-05-20,00:55:12.000,140,11112840,115525,0,1747702511,13911.308999059991,92.57826816000306,53054.37378288 2025-05-20,00:55:13.000,140,11112902,115605,0,1747702512,13911.23489965,92.57826816000306,53054.42269272 2025-05-20,00:55:14.000,140,11112899,115645,0,1747702513,13911.261844889996,92.59236642000178,53054.366795760005 2025-05-20,00:55:15.000,140,11112849,115685,0,1747702514,13911.27531751,92.64875946000393,53054.40871848001 2025-05-20,00:55:16.000,140,11112841,115685,0,1747702515,13911.282053819996,92.63466119999794,53054.39474424 2025-05-20,00:55:17.000,140,11112828,115525,0,1747702516,13911.288790129991,92.6064646800005,53054.415705600004 2025-05-20,00:55:18.000,140,11112885,115605,0,1747702517,13911.261844889996,92.62056293999922,53054.38077000001 2025-05-20,00:55:19.000,140,11112902,115645,0,1747702518,13911.282053819996,92.58531729000242,53054.31089880001 2025-05-20,00:55:20.000,140,11112804,115765,0,1747702519,13911.282053819996,92.57826816000306,53054.31089880001 2025-05-20,00:55:21.000,140,11112889,115645,0,1747702520,13911.26858119999,92.52187512000091,53054.30391168 2025-05-20,00:55:22.000,140,11112819,115845,0,1747702521,13911.288790129991,92.52187512000091,53054.28295032 2025-05-20,00:55:23.000,140,11112818,115605,0,1747702522,13911.302262749996,92.55712076999771,53054.25500184 2025-05-20,00:55:24.000,140,11112878,115685,0,1747702523,13911.282053819996,92.52187512000091,53054.28295032 2025-05-20,00:55:25.000,140,11112867,115925,0,1747702524,13911.29552644,92.50072773000284,53054.23404048 2025-05-20,00:55:26.000,140,11112921,115525,0,1747702525,13911.27531751,92.52187512000091,53054.23404048 2025-05-20,00:55:27.000,140,11112850,115685,0,1747702526,13911.23489965,92.49367860000348,53054.22705336 2025-05-20,00:55:28.000,140,11112840,115605,0,1747702527,13911.22816333999,92.51482599000155,53054.199104880005 2025-05-20,00:55:29.000,140,11112907,115565,0,1747702528,13911.29552644,92.55712076999771,53054.24102760001 2025-05-20,00:55:30.000,140,11112828,115805,0,1747702529,13911.261844889996,92.53597337999963,53054.206092 2025-05-20,00:55:31.000,140,11112891,115845,0,1747702530,13911.288790129991,92.52187512000091,53054.19211776001 2025-05-20,00:55:32.000,140,11112866,115805,0,1747702531,13911.221427029996,92.53597337999963,53054.17115640001 2025-05-20,00:55:33.000,140,11112868,115805,0,1747702532,13911.261844889996,92.52892425000027,53054.18513064 2025-05-20,00:55:34.000,140,11112800,115885,0,1747702533,13911.26858119999,92.51482599000155,53054.22006624001 2025-05-20,00:55:35.000,140,11112854,115565,0,1747702534,13911.25510858,92.51482599000155,53054.21307912001 2025-05-20,00:55:36.000,140,11112835,115725,0,1747702535,13911.19448179,92.50072773000284,53054.14320792001 2025-05-20,00:55:37.000,140,11112865,115485,0,1747702536,13911.140591309995,92.47958034000476,53054.199104880005 2025-05-20,00:55:38.000,140,11112854,115685,0,1747702537,13911.12711868999,92.48662947000412,53054.18513064 2025-05-20,00:55:39.000,140,11112841,115485,0,1747702538,13911.06649189999,92.46548207999876,53054.22006624001 2025-05-20,00:55:40.000,140,11112862,115525,0,1747702539,13910.999128799995,92.42318730000261,53054.15718216 2025-05-20,00:55:41.000,140,11112897,115685,0,1747702540,13910.90482045999,92.43728556000133,53054.17814352 2025-05-20,00:55:42.000,140,11112827,115885,0,1747702541,13910.82398473999,92.42318730000261,53054.206092 2025-05-20,00:55:43.000,140,11112823,115405,0,1747702542,13910.783566879989,92.41613817000325,53054.199104880005 2025-05-20,00:55:44.000,140,11112832,115845,0,1747702543,13910.709467469998,92.3949907799979,53054.16416928 2025-05-20,00:55:45.000,140,11112825,115725,0,1747702544,13910.662313299988,92.3597451300011,53054.15718216 2025-05-20,00:55:46.000,140,11112858,115445,0,1747702545,13910.648840679998,92.3244994800043,53054.12923368 2025-05-20,00:55:47.000,140,11112807,115685,0,1747702546,13910.608422819998,92.28220470000088,53054.17814352 2025-05-20,00:55:48.000,140,11112830,115725,0,1747702547,13910.527587099998,92.28925383000023,53054.11525944 2025-05-20,00:55:49.000,140,11112806,115765,0,1747702548,13910.480432930002,92.26810644000216,53054.15718216 2025-05-20,00:55:50.000,140,11112824,115645,0,1747702549,13910.399597210002,92.2610573100028,53054.101285200006 2025-05-20,00:55:51.000,140,11112917,115445,0,1747702550,13910.453487689992,92.27515557000152,53054.15718216 2025-05-20,00:55:52.000,140,11112826,115725,0,1747702551,13910.406333519997,92.23990992000472,53054.10827232 2025-05-20,00:55:53.000,140,11112819,115685,0,1747702552,13910.419806140002,92.23286078999809,53054.10827232 2025-05-20,00:55:54.000,140,11112907,115765,0,1747702553,13910.379388280002,92.24695905000408,53054.07333672001 2025-05-20,00:55:55.000,140,11112826,115805,0,1747702554,13910.406333519997,92.28220470000088,53054.12224656001 2025-05-20,00:55:56.000,140,11112865,115365,0,1747702555,13910.379388280002,92.28220470000088,53054.09429808001 2025-05-20,00:55:57.000,140,11112826,115325,0,1747702556,13910.386124589997,92.27515557000152,53054.101285200006 2025-05-20,00:55:58.000,140,11112897,115565,0,1747702557,13910.379388280002,92.25400818000344,53054.12224656001 2025-05-20,00:55:59.000,140,11112781,115405,0,1747702558,13910.352443039992,92.27515557000152,53054.09429808001 2025-05-20,00:56:00.000,140,11112838,115565,0,1747702559,13910.345706729997,92.26810644000216,53054.08731096 2025-05-20,00:56:01.000,140,11112851,115485,0,1747702560,13910.345706729997,92.2610573100028,53054.080323840004 2025-05-20,00:56:02.000,140,11112815,115805,0,1747702561,13910.406333519997,92.25400818000344,53054.00346552001 2025-05-20,00:56:03.000,140,11112807,115565,0,1747702562,13910.433278759992,92.27515557000152,53054.03840112 2025-05-20,00:56:04.000,140,11112818,115725,0,1747702563,13910.466960309997,92.24695905000408,53054.10827232 2025-05-20,00:56:05.000,140,11112828,115645,0,1747702564,13910.534323409993,92.24695905000408,53054.05237536001 2025-05-20,00:56:06.000,140,11112819,115765,0,1747702565,13910.534323409993,92.22581165999873,53054.01045264 2025-05-20,00:56:07.000,140,11112812,115565,0,1747702566,13910.574741269993,92.21171340000001,53054.00346552001 2025-05-20,00:56:08.000,140,11112832,115725,0,1747702567,13910.594950199993,92.21171340000001,53054.031414000005 2025-05-20,00:56:09.000,140,11112876,115725,0,1747702568,13910.621895439988,92.22581165999873,53054.07333672001 2025-05-20,00:56:10.000,140,11112829,115925,0,1747702569,13910.662313299988,92.21876252999937,53054.05237536001 2025-05-20,00:56:11.000,140,11112886,115685,0,1747702570,13910.729676399998,92.22581165999873,53054.03840112 2025-05-20,00:56:12.000,140,11112823,115405,0,1747702571,13910.702731159989,92.16941862000385,53053.98949128 2025-05-20,00:56:13.000,140,11112829,115645,0,1747702572,13910.682522229989,92.14122209999914,53054.05936248 2025-05-20,00:56:14.000,140,11112865,115645,0,1747702573,13910.682522229989,92.14122209999914,53054.0663496 2025-05-20,00:56:15.000,140,11112791,115685,0,1747702574,13910.642104369988,92.1130255800017,53054.031414000005 2025-05-20,00:56:16.000,140,11112839,115925,0,1747702575,13910.648840679998,92.06368166999891,53054.01743976 2025-05-20,00:56:17.000,140,11112842,115885,0,1747702576,13910.655576989993,92.07777993000491,53053.98949128 2025-05-20,00:56:18.000,140,11112831,115525,0,1747702577,13910.628631749998,92.02843602000212,53054.01743976 2025-05-20,00:56:19.000,140,11112815,115605,0,1747702578,13910.608422819998,92.06368166999891,53054.03840112 2025-05-20,00:56:20.000,140,11112830,115485,0,1747702579,13910.581477579988,92.04253428000084,53054.03840112 2025-05-20,00:56:21.000,140,11112800,115365,0,1747702580,13910.520850790002,92.05663253999955,53053.9964784 2025-05-20,00:56:22.000,140,11112865,115525,0,1747702581,13910.527587099998,92.03548515000148,53053.982504160005 2025-05-20,00:56:23.000,140,11112815,115605,0,1747702582,13910.547796029998,92.03548515000148,53053.91962008 2025-05-20,00:56:24.000,140,11112884,115445,0,1747702583,13910.534323409993,92.06368166999891,53053.933594320006 2025-05-20,00:56:25.000,140,11112848,115645,0,1747702584,13910.527587099998,92.04253428000084,53053.933594320006 2025-05-20,00:56:26.000,140,11112860,115845,0,1747702585,13910.594950199993,92.03548515000148,53053.933594320006 2025-05-20,00:56:27.000,140,11112779,115645,0,1747702586,13910.601686509988,92.06368166999891,53053.9615428 2025-05-20,00:56:28.000,140,11112897,115645,0,1747702587,13910.621895439988,92.08482906000427,53053.9615428 2025-05-20,00:56:29.000,140,11112817,115565,0,1747702588,13910.621895439988,92.09187819000363,53053.94058144 2025-05-20,00:56:30.000,140,11112904,115685,0,1747702589,13910.608422819998,92.07073079999827,53053.91962008 2025-05-20,00:56:31.000,140,11112864,115685,0,1747702590,13910.608422819998,92.07777993000491,53053.84974888 2025-05-20,00:56:32.000,140,11112845,115765,0,1747702591,13910.655576989993,92.06368166999891,53053.933594320006 2025-05-20,00:56:33.000,140,11112859,115365,0,1747702592,13910.655576989993,92.07073079999827,53053.88468448001 2025-05-20,00:56:34.000,140,11112849,115685,0,1747702593,13910.669049609998,92.08482906000427,53053.92660720001 2025-05-20,00:56:35.000,140,11112869,115605,0,1747702594,13910.689258539998,92.12007471000106,53053.88468448001 2025-05-20,00:56:36.000,140,11112890,115565,0,1747702595,13910.682522229989,92.1623694900045,53053.88468448001 2025-05-20,00:56:37.000,140,11112851,115805,0,1747702596,13910.669049609998,92.16941862000385,53053.84974888 2025-05-20,00:56:38.000,140,11112864,115605,0,1747702597,13910.702731159989,92.1482712299985,53053.89865872 2025-05-20,00:56:39.000,140,11112881,115325,0,1747702598,13910.669049609998,92.1623694900045,53053.863723120005 2025-05-20,00:56:40.000,140,11112901,115925,0,1747702599,13910.682522229989,92.17646775000321,53053.85673600001 2025-05-20,00:56:41.000,140,11112879,115365,0,1747702600,13910.722940089989,92.19056601000193,53053.863723120005 2025-05-20,00:56:42.000,140,11112845,115685,0,1747702601,13910.695994849993,92.16941862000385,53053.82878752 2025-05-20,00:56:43.000,140,11112878,115565,0,1747702602,13910.729676399998,92.17646775000321,53053.89865872 2025-05-20,00:56:44.000,140,11112831,115605,0,1747702603,13910.682522229989,92.19056601000193,53053.88468448001 2025-05-20,00:56:45.000,140,11112863,115565,0,1747702604,13910.695994849993,92.13417296999978,53053.84276176 2025-05-20,00:56:46.000,140,11112885,115525,0,1747702605,13910.722940089989,92.15532035999786,53053.863723120005 2025-05-20,00:56:47.000,140,11112906,115645,0,1747702606,13910.702731159989,92.15532035999786,53053.84276176 2025-05-20,00:56:48.000,140,11112911,115725,0,1747702607,13910.763357949989,92.09187819000363,53053.84276176 2025-05-20,00:56:49.000,140,11112855,115445,0,1747702608,13910.702731159989,92.09892732000299,53053.80782616001 2025-05-20,00:56:50.000,140,11112911,115405,0,1747702609,13910.743149019989,92.07777993000491,53053.83577464001 2025-05-20,00:56:51.000,140,11112917,115685,0,1747702610,13910.797039499994,92.07777993000491,53053.8218004 2025-05-20,00:56:52.000,140,11112893,115445,0,1747702611,13910.810512119999,92.07073079999827,53053.85673600001 2025-05-20,00:56:53.000,140,11112901,115685,0,1747702612,13910.82398473999,92.04253428000084,53053.84974888 2025-05-20,00:56:54.000,140,11112790,115685,0,1747702613,13910.84419366999,92.07777993000491,53053.82878752 2025-05-20,00:56:55.000,140,11112899,115285,0,1747702614,13910.857666289994,92.07073079999827,53053.80782616001 2025-05-20,00:56:56.000,140,11112921,115965,0,1747702615,13910.857666289994,92.03548515000148,53053.85673600001 2025-05-20,00:56:57.000,140,11112910,115525,0,1747702616,13910.84419366999,91.99319036999805,53053.80083904 2025-05-20,00:56:58.000,140,11112894,115285,0,1747702617,13910.86440259999,91.99319036999805,53053.814813280005 2025-05-20,00:56:59.000,140,11112903,115325,0,1747702618,13910.837457359994,91.97204297999997,53053.765903440006 2025-05-20,00:57:00.000,140,11112914,115565,0,1747702619,13910.84419366999,91.94384646000253,53053.8218004 2025-05-20,00:57:01.000,140,11112894,115325,0,1747702620,13910.84419366999,91.89450254999974,53053.84276176 2025-05-20,00:57:02.000,140,11112903,115565,0,1747702621,13910.82398473999,91.84515864000423,53053.863723120005 2025-05-20,00:57:03.000,140,11112933,115245,0,1747702622,13910.749885329999,91.77466734000336,53053.82878752 2025-05-20,00:57:04.000,140,11112878,115685,0,1747702623,13910.736412709994,91.78171647000272,53053.84974888 2025-05-20,00:57:05.000,140,11112914,115605,0,1747702624,13910.682522229989,91.71122517000185,53053.80782616001 2025-05-20,00:57:06.000,140,11112922,115685,0,1747702625,13910.648840679998,91.66188125999906,53053.77289056 2025-05-20,00:57:07.000,140,11112909,115605,0,1747702626,13910.635368059993,91.61253735000355,53053.83577464001 2025-05-20,00:57:08.000,140,11112791,115605,0,1747702627,13910.594950199993,91.54204605000268,53053.78686480001 2025-05-20,00:57:09.000,140,11112851,115485,0,1747702628,13910.561268650003,91.50680039999861,53053.83577464001 2025-05-20,00:57:10.000,140,11112929,115485,0,1747702629,13910.568004959998,91.47860388000117,53053.82878752 2025-05-20,00:57:11.000,140,11112898,115565,0,1747702630,13910.534323409993,91.42925996999838,53053.78686480001 2025-05-20,00:57:12.000,140,11112932,115445,0,1747702631,13910.561268650003,91.39401432000159,53053.87071024 2025-05-20,00:57:13.000,140,11112887,115725,0,1747702632,13910.514114479993,91.37991606000287,53053.80782616001 2025-05-20,00:57:14.000,140,11112905,115525,0,1747702633,13910.547796029998,91.32352302000072,53053.80782616001 2025-05-20,00:57:15.000,140,11112873,115685,0,1747702634,13910.554532339993,91.33762127999944,53053.80782616001 2025-05-20,00:57:16.000,140,11112933,115485,0,1747702635,13910.581477579988,91.27417910999793,53053.78686480001 2025-05-20,00:57:17.000,140,11112839,115565,0,1747702636,13910.581477579988,91.35171953999816,53053.814813280005 2025-05-20,00:57:18.000,140,11112886,115405,0,1747702637,13910.655576989993,91.31647389000136,53053.78686480001 2025-05-20,00:57:19.000,140,11112883,115485,0,1747702638,13910.722940089989,91.3446704099988,53053.80782616001 2025-05-20,00:57:20.000,140,11112902,115325,0,1747702639,13910.770094259999,91.37991606000287,53053.75891632001 2025-05-20,00:57:21.000,140,11112879,115485,0,1747702640,13910.830721049999,91.42221083999902,53053.79385192 2025-05-20,00:57:22.000,140,11112805,115605,0,1747702641,13910.84419366999,91.42221083999902,53053.79385192 2025-05-20,00:57:23.000,140,11112911,115525,0,1747702642,13910.938502009994,91.46450562000246,53053.744942080004 2025-05-20,00:57:24.000,140,11112832,115845,0,1747702643,13910.96544724999,91.49975126999925,53053.78686480001 2025-05-20,00:57:25.000,140,11112856,115525,0,1747702644,13910.999128799995,91.5208986600046,53053.744942080004 2025-05-20,00:57:26.000,140,11112912,115285,0,1747702645,13911.019337729995,91.53499692000332,53053.77987768 2025-05-20,00:57:27.000,140,11112860,115325,0,1747702646,13911.039546659995,91.5561443100014,53053.80782616001 2025-05-20,00:57:28.000,140,11112842,115365,0,1747702647,13911.09343714,91.60548822000419,53053.80083904 2025-05-20,00:57:29.000,140,11112908,115525,0,1747702648,13911.133855,91.59843909000483,53053.77987768 2025-05-20,00:57:30.000,140,11112896,115485,0,1747702649,13911.21469072,91.5913899599982,53053.80083904 2025-05-20,00:57:31.000,140,11112903,115365,0,1747702650,13911.27531751,91.59843909000483,53053.8218004 2025-05-20,00:57:32.000,140,11112831,115565,0,1747702651,13911.302262749996,91.59843909000483,53053.83577464001 2025-05-20,00:57:33.000,140,11112786,115605,0,1747702652,13911.403307399996,91.61958648000291,53053.84276176 2025-05-20,00:57:34.000,140,11112827,115525,0,1747702653,13911.477406810001,91.64073387000099,53053.85673600001 2025-05-20,00:57:35.000,140,11112801,115525,0,1747702654,13911.551506219992,91.57729169999948,53053.83577464001 2025-05-20,00:57:36.000,140,11112923,115485,0,1747702655,13911.639078250002,91.57729169999948,53053.90564584001 2025-05-20,00:57:37.000,140,11112788,115685,0,1747702656,13911.726650279998,91.56319344000076,53053.85673600001 2025-05-20,00:57:38.000,140,11112781,115325,0,1747702657,13911.814222309993,91.57729169999948,53053.87071024 2025-05-20,00:57:39.000,140,11112827,115605,0,1747702658,13911.847903859998,91.56319344000076,53053.85673600001 2025-05-20,00:57:40.000,140,11112776,115445,0,1747702659,13911.955684819994,91.56319344000076,53053.82878752 2025-05-20,00:57:41.000,140,11112768,115325,0,1747702660,13912.029784229999,91.58434082999884,53053.8218004 2025-05-20,00:57:42.000,140,11112866,115445,0,1747702661,13912.06346577999,91.58434082999884,53053.912632960004 2025-05-20,00:57:43.000,140,11112871,115605,0,1747702662,13912.157774119994,91.64778300000035,53053.89865872 2025-05-20,00:57:44.000,140,11112854,115165,0,1747702663,13912.238609839995,91.61253735000355,53053.90564584001 2025-05-20,00:57:45.000,140,11112825,115685,0,1747702664,13912.33291818,91.63368474000163,53053.95455568001 2025-05-20,00:57:46.000,140,11112862,115685,0,1747702665,13912.38680865999,91.64073387000099,53053.94756856 2025-05-20,00:57:47.000,140,11112895,115245,0,1747702666,13912.40701758999,91.69712691000313,53053.9964784 2025-05-20,00:57:48.000,140,11112905,115805,0,1747702667,13912.42722651999,91.66893038999842,53053.9615428 2025-05-20,00:57:49.000,140,11112870,115685,0,1747702668,13912.481116999996,91.71122517000185,53054.01743976 2025-05-20,00:57:50.000,140,11112884,115445,0,1747702669,13912.508062239991,91.73942168999929,53054.01045264 2025-05-20,00:57:51.000,140,11112783,115605,0,1747702670,13912.55521641,91.79581473000144,53054.031414000005 2025-05-20,00:57:52.000,140,11112773,115565,0,1747702671,13912.629315819991,91.77466734000336,53053.98949128 2025-05-20,00:57:53.000,140,11112874,115165,0,1747702672,13912.703415229997,91.78876560000208,53054.10827232 2025-05-20,00:57:54.000,140,11112894,115445,0,1747702673,13912.703415229997,91.767618210004,53054.08731096 2025-05-20,00:57:55.000,140,11112881,115605,0,1747702674,13912.710151539992,91.767618210004,53054.07333672001 2025-05-20,00:57:56.000,140,11112869,115325,0,1747702675,13912.730360469992,91.77466734000336,53054.08731096 2025-05-20,00:57:57.000,140,11112858,115165,0,1747702676,13912.784250949997,91.83106037999823,53054.09429808001 2025-05-20,00:57:58.000,140,11112843,115525,0,1747702677,13912.844877739997,91.85220777000359,53054.17814352 2025-05-20,00:57:59.000,140,11112818,115565,0,1747702678,13912.858350360002,91.8663060300023,53054.1362208 2025-05-20,00:58:00.000,140,11112880,115685,0,1747702679,13912.898768220002,91.89450254999974,53054.11525944 2025-05-20,00:58:01.000,140,11112892,115565,0,1747702680,13912.939186080002,91.91564993999782,53054.150195040005 2025-05-20,00:58:02.000,140,11112877,115405,0,1747702681,13912.959395010002,91.96499385000061,53054.19211776001 2025-05-20,00:58:03.000,140,11112892,115685,0,1747702682,13912.959395010002,91.97909210999933,53054.199104880005 2025-05-20,00:58:04.000,140,11112864,115325,0,1747702683,13912.986340249998,92.00023950000468,53054.19211776001 2025-05-20,00:58:05.000,140,11112870,115565,0,1747702684,13913.020021799988,92.02843602000212,53054.17115640001 2025-05-20,00:58:06.000,140,11112851,115645,0,1747702685,13913.060439659988,92.05663253999955,53054.199104880005 2025-05-20,00:58:07.000,140,11112880,115405,0,1747702686,13913.020021799988,92.05663253999955,53054.248014720004 2025-05-20,00:58:08.000,140,11112898,115565,0,1747702687,13913.040230729988,92.07073079999827,53054.22705336 2025-05-20,00:58:09.000,140,11112797,115605,0,1747702688,13913.006549179998,92.09187819000363,53054.18513064 2025-05-20,00:58:10.000,140,11112903,115645,0,1747702689,13913.033494419993,92.09187819000363,53054.22006624001 2025-05-20,00:58:11.000,140,11112814,115325,0,1747702690,13913.026758109998,92.14122209999914,53054.19211776001 2025-05-20,00:58:12.000,140,11112885,115365,0,1747702691,13912.986340249998,92.07073079999827,53054.23404048 2025-05-20,00:58:13.000,140,11112884,115805,0,1747702692,13912.999812869988,92.08482906000427,53054.25500184 2025-05-20,00:58:14.000,140,11112876,115445,0,1747702693,13912.959395010002,92.04253428000084,53054.25500184 2025-05-20,00:58:15.000,140,11112834,115245,0,1747702694,13912.959395010002,92.03548515000148,53054.2759632 2025-05-20,00:58:16.000,140,11112875,115365,0,1747702695,13912.932449769993,91.98614123999869,53054.31089880001 2025-05-20,00:58:17.000,140,11112837,115485,0,1747702696,13912.865086669997,91.99319036999805,53054.30391168 2025-05-20,00:58:18.000,140,11112855,115405,0,1747702697,13912.892031909993,92.00023950000468,53054.2759632 2025-05-20,00:58:19.000,140,11112883,115605,0,1747702698,13912.851614049992,91.98614123999869,53054.268976080006 2025-05-20,00:58:20.000,140,11112836,115525,0,1747702699,13912.885295599997,91.91564993999782,53054.24102760001 2025-05-20,00:58:21.000,140,11112886,115445,0,1747702700,13912.831405119992,91.96499385000061,53054.25500184 2025-05-20,00:58:22.000,140,11112838,115605,0,1747702701,13912.764042019997,91.94384646000253,53054.24102760001 2025-05-20,00:58:23.000,140,11112792,115685,0,1747702702,13912.817932500002,91.96499385000061,53054.26198896001 2025-05-20,00:58:24.000,140,11112835,115485,0,1747702703,13912.784250949997,91.95089559000189,53054.25500184 2025-05-20,00:58:25.000,140,11112788,115445,0,1747702704,13912.831405119992,91.94384646000253,53054.24102760001 2025-05-20,00:58:26.000,140,11112838,115405,0,1747702705,13912.858350360002,91.96499385000061,53054.22006624001 2025-05-20,00:58:27.000,140,11112891,115525,0,1747702706,13912.905504529997,91.94384646000253,53054.25500184 2025-05-20,00:58:28.000,140,11112822,115885,0,1747702707,13912.851614049992,91.92269907000446,53054.25500184 2025-05-20,00:58:29.000,140,11112837,115525,0,1747702708,13912.797723570002,91.92974820000381,53054.22705336 2025-05-20,00:58:30.000,140,11112830,115525,0,1747702709,13912.831405119992,91.88745342000038,53054.28295032 2025-05-20,00:58:31.000,140,11112833,115405,0,1747702710,13912.804459879997,91.88040429000102,53054.25500184 2025-05-20,00:58:32.000,140,11112813,115565,0,1747702711,13912.797723570002,91.87335516000167,53054.248014720004 2025-05-20,00:58:33.000,140,11112856,115445,0,1747702712,13912.770778329992,91.85220777000359,53054.2759632 2025-05-20,00:58:34.000,140,11112881,115445,0,1747702713,13912.703415229997,91.78876560000208,53054.33884728001 2025-05-20,00:58:35.000,140,11112839,115525,0,1747702714,13912.723624159997,91.76056908000464,53054.28993744001 2025-05-20,00:58:36.000,140,11112842,115645,0,1747702715,13912.636052130001,91.75351994999801,53054.29692456 2025-05-20,00:58:37.000,140,11112869,115485,0,1747702716,13912.696678920001,91.74647081999865,53054.29692456 2025-05-20,00:58:38.000,140,11112876,115325,0,1747702717,13912.676469990001,91.72532343000057,53054.30391168 2025-05-20,00:58:39.000,140,11112832,115845,0,1747702718,13912.710151539992,91.69712691000313,53054.31089880001 2025-05-20,00:58:40.000,140,11112881,115485,0,1747702719,13912.770778329992,91.66893038999842,53054.33186016 2025-05-20,00:58:41.000,140,11112832,115725,0,1747702720,13912.851614049992,91.61958648000291,53054.31089880001 2025-05-20,00:58:42.000,140,11112860,115645,0,1747702721,13912.905504529997,91.61253735000355,53054.2759632 2025-05-20,00:58:43.000,140,11112892,115685,0,1747702722,13912.986340249998,91.54204605000268,53054.2759632 2025-05-20,00:58:44.000,140,11112802,115685,0,1747702723,13913.114330139993,91.5208986600046,53054.28295032 2025-05-20,00:58:45.000,140,11112891,115605,0,1747702724,13913.215374789994,91.47155475000181,53054.32487304 2025-05-20,00:58:46.000,140,11112842,115485,0,1747702725,13913.276001579994,91.43630909999774,53054.28993744001 2025-05-20,00:58:47.000,140,11112886,115365,0,1747702726,13913.356837299994,91.39401432000159,53054.39474424 2025-05-20,00:58:48.000,140,11112872,115405,0,1747702727,13913.45114564,91.3446704099988,53054.28295032 2025-05-20,00:58:49.000,140,11112843,115325,0,1747702728,13913.58587183999,91.26712997999857,53054.317885920005 2025-05-20,00:58:50.000,140,11112885,115405,0,1747702729,13913.680180179996,91.1966386799977,53054.33186016 2025-05-20,00:58:51.000,140,11112824,115205,0,1747702730,13913.707125419991,91.18958954999835,53054.40173136 2025-05-20,00:58:52.000,140,11112887,115565,0,1747702731,13913.801433759996,91.16139303000091,53054.39474424 2025-05-20,00:58:53.000,140,11112905,115485,0,1747702732,13913.895742100001,91.17549128999963,53054.44365408 2025-05-20,00:58:54.000,140,11112869,115205,0,1747702733,13914.010259369992,91.08385260000068,53054.415705600004 2025-05-20,00:58:55.000,140,11112884,115405,0,1747702734,13914.151721879993,91.06975434000196,53054.485576800005 2025-05-20,00:58:56.000,140,11112868,115565,0,1747702735,13914.306657009998,91.04155782000453,53054.534486640005 2025-05-20,00:58:57.000,140,11112894,115365,0,1747702736,13914.380756419989,91.04155782000453,53054.51352528 2025-05-20,00:58:58.000,140,11112836,116005,0,1747702737,13914.48180106999,90.9992630400011,53054.55544800001 2025-05-20,00:58:59.000,140,11112865,115485,0,1747702738,13914.54916417,91.02745955999853,53054.54846088001 2025-05-20,00:59:00.000,140,11112824,115485,0,1747702739,13914.70409929999,91.02745955999853,53054.61134496 2025-05-20,00:59:01.000,140,11112872,115525,0,1747702740,13914.778198709995,90.9992630400011,53054.63929344 2025-05-20,00:59:02.000,140,11112864,115485,0,1747702741,13914.879243359996,91.00631217000046,53054.68820328 2025-05-20,00:59:03.000,140,11112912,115365,0,1747702742,13914.926397529991,91.03450868999789,53054.68121616 2025-05-20,00:59:04.000,140,11112864,115525,0,1747702743,13915.067860039992,91.02041042999917,53054.73711312 2025-05-20,00:59:05.000,140,11112841,115525,0,1747702744,13915.141959449997,91.04860695000389,53054.77903584 2025-05-20,00:59:07.000,140,11112870,115685,0,1747702746,13915.357521370002,91.05565608000325,53054.80698432 2025-05-20,00:59:08.000,140,11112821,115285,0,1747702747,13915.478774949988,91.11204911999812,53054.8349328 2025-05-20,00:59:09.000,140,11112844,115365,0,1747702748,13915.626973769999,91.11204911999812,53054.918778240004 2025-05-20,00:59:10.000,140,11112864,115365,0,1747702749,13915.754963659994,91.14024564000283,53054.92576536 2025-05-20,00:59:11.000,140,11112878,115365,0,1747702750,13915.80885414,91.13319651000347,53054.92576536 2025-05-20,00:59:12.000,140,11112881,115485,0,1747702751,13915.997470819995,91.13319651000347,53054.9746752 2025-05-20,00:59:13.000,140,11112820,115325,0,1747702752,13916.08504284999,91.15434390000155,53054.9746752 2025-05-20,00:59:14.000,140,11112827,115405,0,1747702753,13916.273659530001,91.16844216000027,53055.02358504 2025-05-20,00:59:15.000,140,11112856,115445,0,1747702754,13916.381440489997,91.18958954999835,53055.05153352001 2025-05-20,00:59:16.000,140,11112843,115525,0,1747702755,13916.489221449992,91.20368781000434,53055.0445464 2025-05-20,00:59:17.000,140,11112830,115405,0,1747702756,13916.570057169993,91.23893346000114,53055.086469120004 2025-05-20,00:59:18.000,140,11112923,115445,0,1747702757,13916.677838129988,91.26008084999921,53055.086469120004 2025-05-20,00:59:19.000,140,11112817,115525,0,1747702758,13916.792355399994,91.29532650000328,53055.1144176 2025-05-20,00:59:20.000,140,11112809,115285,0,1747702759,13916.893400049994,91.35171953999816,53055.14935320001 2025-05-20,00:59:21.000,140,11112837,115285,0,1747702760,13916.954026839994,91.44335823000438,53055.17730168001 2025-05-20,00:59:22.000,140,11112903,115565,0,1747702761,13917.06180779999,91.46450562000246,53055.156340320005 2025-05-20,00:59:23.000,140,11112832,115605,0,1747702762,13917.135907209995,91.49975126999925,53055.21223728 2025-05-20,00:59:24.000,140,11112790,115685,0,1747702763,13917.21000662,91.5561443100014,53055.26114712 2025-05-20,00:59:25.000,140,11112785,115365,0,1747702764,13917.32452388999,91.62663561000227,53055.28210848 2025-05-20,00:59:26.000,140,11112810,115365,0,1747702765,13917.452513780001,91.69007778000378,53055.31704408001 2025-05-20,00:59:27.000,140,11112863,115485,0,1747702766,13917.553558430001,91.71827430000121,53055.40088952 2025-05-20,00:59:28.000,140,11112873,115325,0,1747702767,13917.627657839992,91.78171647000272,53055.40088952 2025-05-20,00:59:29.000,140,11112856,115725,0,1747702768,13917.695020940002,91.82401124999888,53055.41486376001 2025-05-20,00:59:30.000,140,11112839,115565,0,1747702769,13917.789329279993,91.91564993999782,53055.421850880004 2025-05-20,00:59:31.000,140,11112863,115445,0,1747702770,13917.876901309988,91.96499385000061,53055.47076072 2025-05-20,00:59:32.000,140,11112844,115685,0,1747702771,13917.951000719993,92.04253428000084,53055.51967056 2025-05-20,00:59:33.000,140,11112892,115205,0,1747702772,13918.099199539989,92.12712384000042,53055.54761904 2025-05-20,00:59:34.000,140,11112855,115405,0,1747702773,13918.166562639999,92.1623694900045,53055.61749024 2025-05-20,00:59:35.000,140,11112857,115525,0,1747702774,13918.274343599995,92.21171340000001,53055.56159328001 2025-05-20,00:59:36.000,140,11112882,115605,0,1747702775,13918.34170669999,92.26810644000216,53055.62447736 2025-05-20,00:59:37.000,140,11112858,115285,0,1747702776,13918.375388249995,92.3597451300011,53055.68736144 2025-05-20,00:59:38.000,140,11112866,115325,0,1747702777,13918.496641829995,92.43023643000197,53055.70133568001 2025-05-20,00:59:39.000,140,11112824,115565,0,1747702778,13918.52358706999,92.47958034000476,53055.73627128 2025-05-20,00:59:40.000,140,11112822,115525,0,1747702779,13918.557268619996,92.45138382000005,53055.76421976 2025-05-20,00:59:41.000,140,11112831,115365,0,1747702780,13918.59095017,92.47253120999812,53055.78518112 2025-05-20,00:59:42.000,140,11112824,115445,0,1747702781,13918.577477549996,92.51482599000155,53055.86902656001 2025-05-20,00:59:43.000,140,11112819,115445,0,1747702782,13918.584213859991,92.52187512000091,53055.8830008 2025-05-20,00:59:44.000,140,11112795,115525,0,1747702783,13918.564004929991,92.58531729000242,53055.876013680005 2025-05-20,00:59:45.000,140,11112870,115405,0,1747702784,13918.55053231,92.52187512000091,53055.89697504001 2025-05-20,00:59:46.000,140,11112823,115485,0,1747702785,13918.46296027999,92.5712190300037,53055.91793640001 2025-05-20,00:59:47.000,140,11112878,115325,0,1747702786,13918.476432899995,92.59941555000114,53056.00178184 2025-05-20,00:59:48.000,140,11112860,115445,0,1747702787,13918.48316920999,92.59941555000114,53056.043704560005 2025-05-20,00:59:49.000,140,11112869,115525,0,1747702788,13918.44948766,92.62056293999922,53056.06466592001 2025-05-20,00:59:50.000,140,11112786,115685,0,1747702789,13918.44275134999,92.61351380999986,53056.07864016 2025-05-20,00:59:51.000,140,11112848,115365,0,1747702790,13918.436015039995,92.58531729000242,53056.12755 2025-05-20,00:59:52.000,140,11112794,115485,0,1747702791,13918.34170669999,92.56416990000434,53056.14851136 2025-05-20,00:59:53.000,140,11112870,115365,0,1747702792,13918.36191562999,92.55007163999835,53056.14152424 2025-05-20,00:59:54.000,140,11112858,115285,0,1747702793,13918.28107990999,92.55712076999771,53056.15549848001 2025-05-20,00:59:55.000,140,11112865,115365,0,1747702794,13918.22718943,92.56416990000434,53056.17645984 2025-05-20,00:59:56.000,140,11112782,115565,0,1747702795,13918.166562639999,92.51482599000155,53056.17645984 2025-05-20,00:59:57.000,140,11112826,115645,0,1747702796,13918.058781679989,92.44433469000069,53056.2672924 2025-05-20,00:59:58.000,140,11112812,115405,0,1747702797,13917.937528099988,92.40203991000453,53056.1974212 2025-05-20,00:59:59.000,140,11112859,115245,0,1747702798,13917.796065590002,92.40203991000453,53056.2672924 2025-05-20,01:00:00.000,140,11112814,115565,0,1747702799,13917.641130459997,92.41613817000325,53056.23934392 2025-05-20,01:00:01.000,140,11112861,115405,0,1747702800,13917.465986399991,92.36679426000046,53056.25331816001 2025-05-20,01:00:02.000,140,11112762,115525,0,1747702801,13917.364941749991,92.31745034999767,53056.21838256 2025-05-20,01:00:03.000,140,11112809,115325,0,1747702802,13917.23021555,92.33154861000367,53056.20440832001 2025-05-20,01:00:04.000,140,11112784,115685,0,1747702803,13917.135907209995,92.28925383000023,53056.27427952001 2025-05-20,01:00:05.000,140,11112810,115405,0,1747702804,13917.014653629994,92.28925383000023,53056.24633104 2025-05-20,01:00:06.000,140,11112877,115565,0,1747702805,13916.866454809999,92.2963029599996,53056.25331816001 2025-05-20,01:00:07.000,140,11112822,115525,0,1747702806,13916.799091709989,92.30335208999895,53056.23934392 2025-05-20,01:00:08.000,140,11112893,115645,0,1747702807,13916.711519679993,92.34564687000238,53056.1974212 2025-05-20,01:00:09.000,140,11112816,115525,0,1747702808,13916.650892889993,92.31745034999767,53056.225369679996 2025-05-20,01:00:10.000,140,11112885,115205,0,1747702809,13916.583529789998,92.33154861000367,53056.23934392 2025-05-20,01:00:11.000,140,11112867,115085,0,1747702810,13916.462276209997,92.37384338999982,53056.13453712001 2025-05-20,01:00:12.000,140,11112877,115485,0,1747702811,13916.442067279997,92.36679426000046,53056.113575760006 2025-05-20,01:00:13.000,140,11112845,115365,0,1747702812,13916.314077390001,92.3597451300011,53056.10658864001 2025-05-20,01:00:14.000,140,11112809,115525,0,1747702813,13916.206296429991,92.41613817000325,53056.12755 2025-05-20,01:00:15.000,140,11112848,115245,0,1747702814,13916.098515469996,92.38089251999918,53056.06466592001 2025-05-20,01:00:16.000,140,11112788,115365,0,1747702815,13916.02441605999,92.40908904000389,53056.07165304 2025-05-20,01:00:17.000,140,11112818,115445,0,1747702816,13915.90316247999,92.41613817000325,53056.092614400004 2025-05-20,01:00:18.000,140,11112811,115525,0,1747702817,13915.815590449994,92.41613817000325,53056.02973032 2025-05-20,01:00:19.000,140,11112851,115365,0,1747702818,13915.613501149994,92.40203991000453,53056.057678799996 2025-05-20,01:00:20.000,140,11112866,115445,0,1747702819,13915.532665429993,92.42318730000261,53056.00178184 2025-05-20,01:00:21.000,140,11112853,115605,0,1747702820,13915.485511259998,92.46548207999876,53056.0227432 2025-05-20,01:00:22.000,140,11112882,115365,0,1747702821,13915.451829709993,92.47253120999812,53055.93889776001 2025-05-20,01:00:23.000,140,11112871,115525,0,1747702822,13915.344048749997,92.47253120999812,53055.8830008 2025-05-20,01:00:24.000,140,11112802,115405,0,1747702823,13915.263213029997,92.49367860000348,53055.90396216 2025-05-20,01:00:25.000,140,11112748,115365,0,1747702824,13915.141959449997,92.4584329499994,53055.89697504001 2025-05-20,01:00:26.000,140,11112847,115365,0,1747702825,13915.101541589996,92.55712076999771,53055.827103840005 2025-05-20,01:00:27.000,140,11112827,115525,0,1747702826,13914.987024319991,92.53597337999963,53055.78518112 2025-05-20,01:00:28.000,140,11112851,115485,0,1747702827,13914.91292491,92.57826816000306,53055.75024552001 2025-05-20,01:00:29.000,140,11112844,115405,0,1747702828,13914.838825499995,92.59941555000114,53055.69434856 2025-05-20,01:00:30.000,140,11112820,115245,0,1747702829,13914.737780849995,92.59236642000178,53055.66640008 2025-05-20,01:00:31.000,140,11112818,115525,0,1747702830,13914.656945129995,92.5712190300037,53055.610503120006 2025-05-20,01:00:32.000,140,11112817,115525,0,1747702831,13914.58958203,92.5712190300037,53055.64543872 2025-05-20,01:00:33.000,140,11112845,115525,0,1747702832,13914.508746309999,92.62056293999922,53055.58255464001 2025-05-20,01:00:34.000,140,11112890,115685,0,1747702833,13914.475064759994,92.64875946000393,53055.57556752 2025-05-20,01:00:35.000,140,11112832,115405,0,1747702834,13914.407701659999,92.67695598000137,53055.50569632 2025-05-20,01:00:36.000,140,11112815,115685,0,1747702835,13914.374020109994,92.69105424000008,53055.47774784 2025-05-20,01:00:37.000,140,11112828,115405,0,1747702836,13914.306657009998,92.69105424000008,53055.44979936 2025-05-20,01:00:38.000,140,11112833,115365,0,1747702837,13914.259502839988,92.7051524999988,53055.35197968 2025-05-20,01:00:39.000,140,11112850,115365,0,1747702838,13914.205612359998,92.7192507600048,53055.39390240001 2025-05-20,01:00:40.000,140,11112832,115645,0,1747702839,13914.138249260002,92.7544964100016,53055.31704408001 2025-05-20,01:00:41.000,140,11112812,115485,0,1747702840,13914.070886159992,92.83908597000118,53055.31005696 2025-05-20,01:00:42.000,140,11112868,115485,0,1747702841,13914.111304019993,92.82498771000246,53055.26114712 2025-05-20,01:00:43.000,140,11112892,115365,0,1747702842,13914.077622470002,92.89547901000333,53055.24717288001 2025-05-20,01:00:44.000,140,11112871,115605,0,1747702843,13914.003523059997,92.87433161999797,53055.22621152001 2025-05-20,01:00:45.000,140,11112850,115205,0,1747702844,13913.902478409997,92.89547901000333,53055.21223728 2025-05-20,01:00:46.000,140,11112830,115085,0,1747702845,13913.835115310001,92.9166264000014,53055.14935320001 2025-05-20,01:00:47.000,140,11112851,115405,0,1747702846,13913.73407066,92.9518720499982,53055.14935320001 2025-05-20,01:00:48.000,140,11112817,115245,0,1747702847,13913.707125419991,92.98711770000227,53055.07948200001 2025-05-20,01:00:49.000,140,11112845,115445,0,1747702848,13913.64649862999,92.98006857000291,53054.99563656 2025-05-20,01:00:50.000,140,11112890,115485,0,1747702849,13913.59260815,93.01531421999971,53055.037559280005 2025-05-20,01:00:51.000,140,11112799,115645,0,1747702850,13913.45114564,92.98711770000227,53055.00961080001 2025-05-20,01:00:52.000,140,11112842,115525,0,1747702851,13913.38378253999,92.98006857000291,53054.94672672 2025-05-20,01:00:53.000,140,11112804,115445,0,1747702852,13913.30294681999,92.99416683000163,53054.96768808 2025-05-20,01:00:54.000,140,11112889,115565,0,1747702853,13913.228847409999,93.02236334999907,53054.89781688 2025-05-20,01:00:55.000,140,11112831,115325,0,1747702854,13913.161484309989,92.99416683000163,53054.86288128001 2025-05-20,01:00:56.000,140,11112833,115325,0,1747702855,13913.067175969998,93.01531421999971,53054.81397144001 2025-05-20,01:00:57.000,140,11112816,115405,0,1747702856,13913.006549179998,92.9659703100042,53054.820958560005 2025-05-20,01:00:58.000,140,11112836,115405,0,1747702857,13912.939186080002,93.00121596000099,53054.75807448 2025-05-20,01:00:59.000,140,11112845,115325,0,1747702858,13912.831405119992,92.97301944000355,53054.71615176001 2025-05-20,01:01:00.000,140,11112774,115525,0,1747702859,13912.784250949997,93.00826509000035,53054.71615176001 2025-05-20,01:01:01.000,140,11112802,115365,0,1747702860,13912.676469990001,92.99416683000163,53054.653267680005 2025-05-20,01:01:02.000,140,11112802,115365,0,1747702861,13912.582161649996,92.99416683000163,53054.653267680005 2025-05-20,01:01:03.000,140,11112768,115765,0,1747702862,13912.501325929996,92.98006857000291,53054.61134496 2025-05-20,01:01:04.000,140,11112795,115485,0,1747702863,13912.37333604,92.98711770000227,53054.5903836 2025-05-20,01:01:05.000,140,11112779,115365,0,1747702864,13912.33291818,92.93777378999948,53054.50653816001 2025-05-20,01:01:06.000,140,11112820,115325,0,1747702865,13912.238609839995,92.90252814000269,53054.47858968001 2025-05-20,01:01:07.000,140,11112811,115365,0,1747702866,13912.18471935999,92.9166264000014,53054.49955104 2025-05-20,01:01:08.000,140,11112792,115405,0,1747702867,13912.076938399994,92.87433161999797,53054.45762832001 2025-05-20,01:01:09.000,140,11112800,115325,0,1747702868,13911.996102679994,92.86023335999926,53054.415705600004 2025-05-20,01:01:10.000,140,11112792,115165,0,1747702869,13911.928739579998,92.90957727000205,53054.38077000001 2025-05-20,01:01:11.000,140,11112820,115325,0,1747702870,13911.861376479988,92.84613510000054,53054.35980864001 2025-05-20,01:01:12.000,140,11112848,115685,0,1747702871,13911.767068139998,92.81088945000374,53054.32487304 2025-05-20,01:01:13.000,140,11112791,115525,0,1747702872,13911.672759799992,92.81088945000374,53054.2759632 2025-05-20,01:01:14.000,140,11112853,115365,0,1747702873,13911.598660390002,92.74039815000287,53054.28295032 2025-05-20,01:01:15.000,140,11112864,115285,0,1747702874,13911.564978839997,92.7051524999988,53054.25500184 2025-05-20,01:01:16.000,140,11112842,115365,0,1747702875,13911.511088359992,92.66285772000265,53054.150195040005 2025-05-20,01:01:17.000,140,11112861,115685,0,1747702876,13911.436988950001,92.64171033000457,53054.19211776001 2025-05-20,01:01:18.000,140,11112838,115525,0,1747702877,13911.389834779991,92.57826816000306,53054.16416928 2025-05-20,01:01:19.000,140,11112826,115165,0,1747702878,13911.282053819996,92.57826816000306,53054.12224656001 2025-05-20,01:01:20.000,140,11112862,115085,0,1747702879,13911.221427029996,92.52892425000027,53054.10827232 2025-05-20,01:01:21.000,140,11112844,115405,0,1747702880,13911.133855,92.46548207999876,53054.080323840004 2025-05-20,01:01:22.000,140,11112844,115525,0,1747702881,13911.05301928,92.43728556000133,53053.9964784 2025-05-20,01:01:23.000,140,11112886,115525,0,1747702882,13911.00586510999,92.40908904000389,53053.933594320006 2025-05-20,01:01:24.000,140,11112806,115525,0,1747702883,13910.91155677,92.42318730000261,53053.95455568001 2025-05-20,01:01:25.000,140,11112814,115445,0,1747702884,13910.86440259999,92.38794164999854,53053.98949128 2025-05-20,01:01:26.000,140,11112845,115445,0,1747702885,13910.763357949989,92.38794164999854,53053.933594320006 2025-05-20,01:01:27.000,140,11112777,115405,0,1747702886,13910.695994849993,92.35269600000174,53053.90564584001 2025-05-20,01:01:28.000,140,11112833,115405,0,1747702887,13910.628631749998,92.3597451300011,53053.89865872 2025-05-20,01:01:29.000,140,11112852,115565,0,1747702888,13910.487169239997,92.34564687000238,53053.85673600001 2025-05-20,01:01:30.000,140,11112841,115445,0,1747702889,13910.433278759992,92.37384338999982,53053.80782616001 2025-05-20,01:01:31.000,140,11112859,115645,0,1747702890,13910.338970420002,92.30335208999895,53053.85673600001 2025-05-20,01:01:32.000,140,11112783,115525,0,1747702891,13910.305288869997,92.31040121999831,53053.77289056 2025-05-20,01:01:33.000,140,11112891,115525,0,1747702892,13910.244662079996,92.31040121999831,53053.73795496001 2025-05-20,01:01:34.000,140,11112796,115325,0,1747702893,13910.109935879991,92.27515557000152,53053.73096784 2025-05-20,01:01:35.000,140,11112833,115525,0,1747702894,13910.042572779996,92.2963029599996,53053.65410952 2025-05-20,01:01:36.000,140,11112876,115325,0,1747702895,13909.901110269995,92.2610573100028,53053.63314816 2025-05-20,01:01:37.000,140,11112855,115325,0,1747702896,13909.80680192999,92.2610573100028,53053.63314816 2025-05-20,01:01:38.000,140,11112805,115485,0,1747702897,13909.77312038,92.28925383000023,53053.59122544001 2025-05-20,01:01:39.000,140,11112797,115445,0,1747702898,13909.70575727999,92.28220470000088,53053.577251200004 2025-05-20,01:01:40.000,140,11112859,115365,0,1747702899,13909.631657869999,92.2610573100028,53053.57026408001 2025-05-20,01:01:41.000,140,11112865,115525,0,1747702900,13909.577767389994,92.2610573100028,53053.48641864 2025-05-20,01:01:42.000,140,11112843,115325,0,1747702901,13909.490195359998,92.27515557000152,53053.45148304001 2025-05-20,01:01:43.000,140,11112801,115365,0,1747702902,13909.469986429998,92.31040121999831,53053.48641864 2025-05-20,01:01:44.000,140,11112825,115005,0,1747702903,13909.395887019993,92.30335208999895,53053.430521680006 2025-05-20,01:01:45.000,140,11112814,115165,0,1747702904,13909.301578680002,92.34564687000238,53053.34667624 2025-05-20,01:01:46.000,140,11112787,115645,0,1747702905,13909.288106059998,92.34564687000238,53053.38859896 2025-05-20,01:01:47.000,140,11112853,115365,0,1747702906,13909.214006649992,92.3949907799979,53053.3676376 2025-05-20,01:01:48.000,140,11112762,115005,0,1747702907,13909.166852479997,92.3949907799979,53053.311740640005 2025-05-20,01:01:49.000,140,11112806,115445,0,1747702908,13909.059071520001,92.43023643000197,53053.241869440004 2025-05-20,01:01:50.000,140,11112820,115365,0,1747702909,13909.025389969996,92.43728556000133,53053.19994672 2025-05-20,01:01:51.000,140,11112846,115285,0,1747702910,13908.944554249996,92.41613817000325,53053.17898536 2025-05-20,01:01:52.000,140,11112868,115325,0,1747702911,13908.931081629991,92.44433469000069,53053.15103688 2025-05-20,01:01:53.000,140,11112777,115205,0,1747702912,13908.870454839991,92.44433469000069,53053.10911416 2025-05-20,01:01:54.000,140,11112775,115205,0,1747702913,13908.863718529996,92.47253120999812,53053.13007552 2025-05-20,01:01:55.000,140,11112824,115645,0,1747702914,13908.782882809995,92.46548207999876,53053.025268720005 2025-05-20,01:01:56.000,140,11112784,115365,0,1747702915,13908.722256019995,92.47253120999812,53053.025268720005 2025-05-20,01:01:57.000,140,11112757,115365,0,1747702916,13908.64815660999,92.47958034000476,53052.96238464 2025-05-20,01:01:58.000,140,11112793,115205,0,1747702917,13908.5740572,92.46548207999876,53052.93443616 2025-05-20,01:01:59.000,140,11112824,115405,0,1747702918,13908.53363934,92.51482599000155,53052.906487680004 2025-05-20,01:02:00.000,140,11112765,115485,0,1747702919,13908.49322148,92.53597337999963,53052.9134748 2025-05-20,01:02:01.000,140,11112765,115285,0,1747702920,13908.439330999994,92.52187512000091,53052.857577840005 2025-05-20,01:02:02.000,140,11112848,115525,0,1747702921,13908.439330999994,92.51482599000155,53052.857577840005 2025-05-20,01:02:03.000,140,11112784,115445,0,1747702922,13908.371967899999,92.5077768600022,53052.78770664 2025-05-20,01:02:04.000,140,11112788,115525,0,1747702923,13908.311341109998,92.52187512000091,53052.73180968001 2025-05-20,01:02:05.000,140,11112740,115365,0,1747702924,13908.331550039999,92.55712076999771,53052.69687408 2025-05-20,01:02:06.000,140,11112827,115725,0,1747702925,13908.284395869989,92.55712076999771,53052.738796800004 2025-05-20,01:02:07.000,140,11112825,115365,0,1747702926,13908.331550039999,92.55712076999771,53052.710848320006 2025-05-20,01:02:08.000,140,11112752,115565,0,1747702927,13908.284395869989,92.55712076999771,53052.65495136 2025-05-20,01:02:09.000,140,11112798,115325,0,1747702928,13908.196823839993,92.52187512000091,53052.62700288 2025-05-20,01:02:10.000,140,11112833,115365,0,1747702929,13908.169878599998,92.47958034000476,53052.55713168 2025-05-20,01:02:11.000,140,11112847,115405,0,1747702930,13908.062097640002,92.47253120999812,53052.50822184 2025-05-20,01:02:12.000,140,11112804,115565,0,1747702931,13908.001470850002,92.47958034000476,53052.543157440006 2025-05-20,01:02:13.000,140,11112839,115245,0,1747702932,13907.954316679992,92.47958034000476,53052.49424760001 2025-05-20,01:02:14.000,140,11112846,115445,0,1747702933,13907.866744649997,92.46548207999876,53052.48726048 2025-05-20,01:02:15.000,140,11112857,115405,0,1747702934,13907.812854169992,92.45138382000005,53052.51520896001 2025-05-20,01:02:16.000,140,11112832,115245,0,1747702935,13907.705073209996,92.43728556000133,53052.48726048 2025-05-20,01:02:17.000,140,11112762,115325,0,1747702936,13907.705073209996,92.40908904000389,53052.44533776001 2025-05-20,01:02:18.000,140,11112838,115445,0,1747702937,13907.57034700999,92.3949907799979,53052.44533776001 2025-05-20,01:02:19.000,140,11112791,115525,0,1747702938,13907.523192839995,92.43023643000197,53052.39642792001 2025-05-20,01:02:20.000,140,11112817,115285,0,1747702939,13907.462566049995,92.3949907799979,53052.44533776001 2025-05-20,01:02:21.000,140,11112862,115445,0,1747702940,13907.38846663999,92.3949907799979,53052.34751808001 2025-05-20,01:02:22.000,140,11112831,115405,0,1747702941,13907.361521399995,92.43023643000197,53052.354505200004 2025-05-20,01:02:23.000,140,11112856,115205,0,1747702942,13907.361521399995,92.34564687000238,53052.29162112 2025-05-20,01:02:24.000,140,11112757,115365,0,1747702943,13907.321103539995,92.31040121999831,53052.235724160004 2025-05-20,01:02:25.000,140,11112831,115525,0,1747702944,13907.361521399995,92.3244994800043,53052.22174992 2025-05-20,01:02:26.000,140,11112831,115325,0,1747702945,13907.33457616,92.27515557000152,53052.186814320004 2025-05-20,01:02:27.000,140,11112836,115325,0,1747702946,13907.341312469995,92.27515557000152,53052.15187872 2025-05-20,01:02:28.000,140,11112820,115525,0,1747702947,13907.2941583,92.30335208999895,53052.16585296 2025-05-20,01:02:29.000,140,11112747,115525,0,1747702948,13907.31436723,92.23286078999809,53052.13091736001 2025-05-20,01:02:30.000,140,11112821,115485,0,1747702949,13907.31436723,92.23990992000472,53052.08200752001 2025-05-20,01:02:31.000,140,11112808,115365,0,1747702950,13907.24700412999,92.21876252999937,53052.04707192 2025-05-20,01:02:32.000,140,11112735,115285,0,1747702951,13907.31436723,92.19761514000129,53052.06104616001 2025-05-20,01:02:33.000,140,11112830,115325,0,1747702952,13907.20658626999,92.17646775000321,53052.08200752001 2025-05-20,01:02:34.000,140,11112727,115685,0,1747702953,13907.213322579999,92.21171340000001,53052.02611056 2025-05-20,01:02:35.000,140,11112848,115285,0,1747702954,13907.152695789999,92.17646775000321,53052.02611056 2025-05-20,01:02:36.000,140,11112833,115325,0,1747702955,13907.119014239994,92.16941862000385,53052.019123440004 2025-05-20,01:02:37.000,140,11112760,115405,0,1747702956,13907.145959479989,92.19056601000193,53052.019123440004 2025-05-20,01:02:38.000,140,11112876,115565,0,1747702957,13907.112277929999,92.19761514000129,53052.03309768001 2025-05-20,01:02:39.000,140,11112796,115165,0,1747702958,13907.125750549989,92.18351688000257,53052.02611056 2025-05-20,01:02:40.000,140,11112835,115285,0,1747702959,13907.078596379994,92.21876252999937,53052.02611056 2025-05-20,01:02:41.000,140,11112850,115485,0,1747702960,13907.038178519993,92.21171340000001,53052.01213632001 2025-05-20,01:02:42.000,140,11112823,115325,0,1747702961,13907.017969589993,92.19056601000193,53051.99816208 2025-05-20,01:02:43.000,140,11112837,115685,0,1747702962,13907.011233279998,92.23990992000472,53051.98418784 2025-05-20,01:02:44.000,140,11112843,115365,0,1747702963,13907.038178519993,92.23990992000472,53051.94226512001 2025-05-20,01:02:45.000,140,11112829,115445,0,1747702964,13907.004496969988,92.21171340000001,53051.94226512001 2025-05-20,01:02:46.000,140,11112803,115245,0,1747702965,13907.038178519993,92.24695905000408,53051.935278 2025-05-20,01:02:47.000,140,11112829,115365,0,1747702966,13907.038178519993,92.18351688000257,53051.91431664001 2025-05-20,01:02:48.000,140,11112800,115325,0,1747702967,13907.051651139998,92.18351688000257,53051.95623936 2025-05-20,01:02:49.000,140,11112787,115325,0,1747702968,13907.098805309994,92.17646775000321,53051.921303760006 2025-05-20,01:02:50.000,140,11112838,115365,0,1747702969,13907.105541619989,92.21876252999937,53051.900342400004 2025-05-20,01:02:51.000,140,11112826,115325,0,1747702970,13907.092068999998,92.21876252999937,53051.900342400004 2025-05-20,01:02:52.000,140,11112827,115165,0,1747702971,13907.159432099994,92.16941862000385,53051.851432560004 2025-05-20,01:02:53.000,140,11112812,115405,0,1747702972,13907.193113649999,92.18351688000257,53051.921303760006 2025-05-20,01:02:54.000,140,11112771,115205,0,1747702973,13907.220058889994,92.19761514000129,53051.91431664001 2025-05-20,01:02:55.000,140,11112769,115325,0,1747702974,13907.240267819994,92.19761514000129,53051.83745832 2025-05-20,01:02:56.000,140,11112778,115525,0,1747702975,13907.30763091999,92.20466427000065,53051.851432560004 2025-05-20,01:02:57.000,140,11112832,115485,0,1747702976,13907.300894609994,92.23990992000472,53051.82348408001 2025-05-20,01:02:58.000,140,11112797,115085,0,1747702977,13907.36825770999,92.21171340000001,53051.85841968 2025-05-20,01:02:59.000,140,11112776,115565,0,1747702978,13907.38846663999,92.20466427000065,53051.85841968 2025-05-20,01:03:00.000,140,11112763,115405,0,1747702979,13907.401939259995,92.21876252999937,53051.89335528001 2025-05-20,01:03:01.000,140,11112782,115605,0,1747702980,13907.4962476,92.23286078999809,53051.8304712 2025-05-20,01:03:02.000,140,11112795,115205,0,1747702981,13907.563610699995,92.27515557000152,53051.85841968 2025-05-20,01:03:03.000,140,11112800,115325,0,1747702982,13907.61750118,92.27515557000152,53051.872393920006 2025-05-20,01:03:04.000,140,11112780,115285,0,1747702983,13907.651182729991,92.27515557000152,53051.8304712 2025-05-20,01:03:05.000,140,11112769,115525,0,1747702984,13907.6983369,92.27515557000152,53051.84444544001 2025-05-20,01:03:06.000,140,11112775,115365,0,1747702985,13907.732018449991,92.25400818000344,53051.872393920006 2025-05-20,01:03:07.000,140,11112779,115365,0,1747702986,13907.806117859996,92.25400818000344,53051.88636816 2025-05-20,01:03:08.000,140,11112802,115365,0,1747702987,13907.833063099992,92.25400818000344,53051.872393920006 2025-05-20,01:03:09.000,140,11112778,115485,0,1747702988,13907.893689889992,92.2610573100028,53051.82348408001 2025-05-20,01:03:10.000,140,11112772,115445,0,1747702989,13907.967789299997,92.2610573100028,53051.88636816 2025-05-20,01:03:11.000,140,11112803,115165,0,1747702990,13908.014943469992,92.26810644000216,53051.8304712 2025-05-20,01:03:12.000,140,11112788,115565,0,1747702991,13908.068833949997,92.28220470000088,53051.87938104 2025-05-20,01:03:13.000,140,11112785,115445,0,1747702992,13908.156405979993,92.2610573100028,53051.88636816 2025-05-20,01:03:14.000,140,11112847,115245,0,1747702993,13908.196823839993,92.2610573100028,53051.872393920006 2025-05-20,01:03:15.000,140,11112803,115165,0,1747702994,13908.264186939989,92.28925383000023,53051.84444544001 2025-05-20,01:03:16.000,140,11112792,115525,0,1747702995,13908.378704209994,92.30335208999895,53051.85841968 2025-05-20,01:03:17.000,140,11112811,115205,0,1747702996,13908.412385759999,92.31040121999831,53051.86540680001 2025-05-20,01:03:18.000,140,11112808,115645,0,1747702997,13908.50669409999,92.31745034999767,53051.88636816 2025-05-20,01:03:19.000,140,11112809,115685,0,1747702998,13908.61447506,92.30335208999895,53051.92829088 2025-05-20,01:03:20.000,140,11112784,115085,0,1747702999,13908.661629229995,92.35269600000174,53051.94226512001 2025-05-20,01:03:21.000,140,11112769,115525,0,1747703000,13908.65489292,92.38794164999854,53051.921303760006 2025-05-20,01:03:22.000,140,11112799,115445,0,1747703001,13908.72899232999,92.42318730000261,53051.94925224 2025-05-20,01:03:23.000,140,11112800,115325,0,1747703002,13908.782882809995,92.43023643000197,53051.98418784 2025-05-20,01:03:24.000,140,11112783,115365,0,1747703003,13908.863718529996,92.43728556000133,53051.95623936 2025-05-20,01:03:25.000,140,11112819,115125,0,1747703004,13908.924345319996,92.47253120999812,53052.0051492 2025-05-20,01:03:26.000,140,11112796,115285,0,1747703005,13908.984972109996,92.46548207999876,53051.98418784 2025-05-20,01:03:27.000,140,11112794,115525,0,1747703006,13909.038862590001,92.5077768600022,53051.96322648001 2025-05-20,01:03:28.000,140,11112797,115245,0,1747703007,13909.099489380002,92.54302250999899,53052.040084800006 2025-05-20,01:03:29.000,140,11112841,115245,0,1747703008,13909.099489380002,92.55007163999835,53052.019123440004 2025-05-20,01:03:30.000,140,11112788,115165,0,1747703009,13909.214006649992,92.57826816000306,53052.05405904 2025-05-20,01:03:31.000,140,11112838,115405,0,1747703010,13909.261160820002,92.57826816000306,53052.03309768001 2025-05-20,01:03:32.000,140,11112833,115285,0,1747703011,13909.335260229993,92.57826816000306,53052.10296888 2025-05-20,01:03:33.000,140,11112785,115165,0,1747703012,13909.368941779998,92.59236642000178,53052.11694312 2025-05-20,01:03:34.000,140,11112811,115325,0,1747703013,13909.416095949993,92.58531729000242,53052.12393024 2025-05-20,01:03:35.000,140,11112773,115445,0,1747703014,13909.476722739993,92.58531729000242,53052.186814320004 2025-05-20,01:03:36.000,140,11112824,115165,0,1747703015,13909.517140599994,92.64875946000393,53052.17284008 2025-05-20,01:03:37.000,140,11112813,115365,0,1747703016,13909.557558459994,92.62056293999922,53052.186814320004 2025-05-20,01:03:38.000,140,11112785,115645,0,1747703017,13909.597976319994,92.64171033000457,53052.22873704001 2025-05-20,01:03:39.000,140,11112772,115045,0,1747703018,13909.584503699989,92.65580859000329,53052.2147628 2025-05-20,01:03:40.000,140,11112803,115365,0,1747703019,13909.64513048999,92.64171033000457,53052.2147628 2025-05-20,01:03:41.000,140,11112831,115365,0,1747703020,13909.66533941999,92.66285772000265,53052.27065976 2025-05-20,01:03:42.000,140,11112787,115325,0,1747703021,13909.658603109994,92.61351380999986,53052.3195696 2025-05-20,01:03:43.000,140,11112806,115205,0,1747703022,13909.699020969994,92.65580859000329,53052.32655672001 2025-05-20,01:03:44.000,140,11112773,115365,0,1747703023,13909.678812039994,92.66990685000201,53052.34053096 2025-05-20,01:03:45.000,140,11112801,115125,0,1747703024,13909.699020969994,92.65580859000329,53052.375466560006 2025-05-20,01:03:46.000,140,11112767,115325,0,1747703025,13909.74617513999,92.67695598000137,53052.375466560006 2025-05-20,01:03:47.000,140,11112863,115525,0,1747703026,13909.75291145,92.64875946000393,53052.36847944001 2025-05-20,01:03:48.000,140,11112874,115365,0,1747703027,13909.75291145,92.64875946000393,53052.354505200004 2025-05-20,01:03:49.000,140,11112799,115325,0,1747703028,13909.75291145,92.65580859000329,53052.375466560006 2025-05-20,01:03:50.000,140,11112875,115365,0,1747703029,13909.76638406999,92.66990685000201,53052.38245368 2025-05-20,01:03:51.000,140,11112860,115365,0,1747703030,13909.77312038,92.63466119999794,53052.34053096 2025-05-20,01:03:52.000,140,11112876,115325,0,1747703031,13909.840483479995,92.64875946000393,53052.41738928001 2025-05-20,01:03:53.000,140,11112868,115445,0,1747703032,13909.82701085999,92.67695598000137,53052.473286240005 2025-05-20,01:03:54.000,140,11112830,115405,0,1747703033,13909.860692409995,92.66990685000201,53052.43136352 2025-05-20,01:03:55.000,140,11112852,115205,0,1747703034,13909.87416503,92.64171033000457,53052.48726048 2025-05-20,01:03:56.000,140,11112866,115525,0,1747703035,13909.86742871999,92.64875946000393,53052.43136352 2025-05-20,01:03:57.000,140,11112857,115365,0,1747703036,13909.91458289,92.63466119999794,53052.459312 2025-05-20,01:03:58.000,140,11112817,115365,0,1747703037,13909.91458289,92.65580859000329,53052.5291832 2025-05-20,01:03:59.000,140,11112865,115085,0,1747703038,13909.95500075,92.66990685000201,53052.49424760001 2025-05-20,01:04:00.000,140,11112858,115445,0,1747703039,13909.941528129995,92.69105424000008,53052.543157440006 2025-05-20,01:04:01.000,140,11112839,115325,0,1747703040,13909.97520968,92.7051524999988,53052.5291832 2025-05-20,01:04:02.000,140,11112848,115365,0,1747703041,13909.95500075,92.7192507600048,53052.543157440006 2025-05-20,01:04:03.000,140,11112852,115205,0,1747703042,13910.022363849996,92.72629989000416,53052.571105920004 2025-05-20,01:04:04.000,140,11112806,115445,0,1747703043,13910.062781709996,92.74039815000287,53052.58508016001 2025-05-20,01:04:05.000,140,11112824,115365,0,1747703044,13910.069518019991,92.69105424000008,53052.56411880001 2025-05-20,01:04:06.000,140,11112876,115645,0,1747703045,13910.103199569996,92.72629989000416,53052.5990544 2025-05-20,01:04:07.000,140,11112872,115085,0,1747703046,13910.130144809991,92.7192507600048,53052.5990544 2025-05-20,01:04:08.000,140,11112873,115165,0,1747703047,13910.143617429996,92.74744728000223,53052.61302864001 2025-05-20,01:04:09.000,140,11112790,115365,0,1747703048,13910.157090050001,92.76154554000095,53052.66193848001 2025-05-20,01:04:10.000,140,11112846,115605,0,1747703049,13910.197507910001,92.76859467000031,53052.63399000001 2025-05-20,01:04:11.000,140,11112867,115645,0,1747703050,13910.224453149996,92.78974205999839,53052.58508016001 2025-05-20,01:04:12.000,140,11112857,115165,0,1747703051,13910.258134700001,92.82498771000246,53052.65495136 2025-05-20,01:04:13.000,140,11112849,115125,0,1747703052,13910.244662079996,92.83203684000182,53052.592067280006 2025-05-20,01:04:14.000,140,11112767,115405,0,1747703053,13910.258134700001,92.81088945000374,53052.640977120005 2025-05-20,01:04:15.000,140,11112873,115165,0,1747703054,13910.231189459992,92.83908597000118,53052.6689256 2025-05-20,01:04:16.000,140,11112866,115165,0,1747703055,13910.244662079996,92.8531842299999,53052.710848320006 2025-05-20,01:04:17.000,140,11112871,115325,0,1747703056,13910.318761490002,92.89547901000333,53052.70386120001 2025-05-20,01:04:18.000,140,11112830,115325,0,1747703057,13910.352443039992,92.89547901000333,53052.689886960005 2025-05-20,01:04:19.000,140,11112819,115365,0,1747703058,13910.386124589997,92.89547901000333,53052.73180968001 2025-05-20,01:04:20.000,140,11112812,115165,0,1747703059,13910.359179350002,92.92367553000076,53052.78071952001 2025-05-20,01:04:21.000,140,11112883,115365,0,1747703060,13910.406333519997,92.90252814000269,53052.74578392 2025-05-20,01:04:22.000,140,11112873,115405,0,1747703061,13910.372651969992,92.92367553000076,53052.76674528 2025-05-20,01:04:23.000,140,11112772,115445,0,1747703062,13910.406333519997,93.00826509000035,53052.78071952001 2025-05-20,01:04:24.000,140,11112827,115525,0,1747703063,13910.453487689992,93.02236334999907,53052.78770664 2025-05-20,01:04:25.000,140,11112864,115445,0,1747703064,13910.433278759992,93.02941247999843,53052.76674528 2025-05-20,01:04:26.000,140,11112878,115165,0,1747703065,13910.507378169998,93.05055987000378,53052.808668000005 2025-05-20,01:04:27.000,140,11112801,115445,0,1747703066,13910.487169239997,93.05055987000378,53052.78770664 2025-05-20,01:04:28.000,140,11112811,115165,0,1747703067,13910.500641860002,93.08580552000058,53052.85059072001 2025-05-20,01:04:29.000,140,11112758,115165,0,1747703068,13910.480432930002,93.07170726000186,53052.78770664 2025-05-20,01:04:30.000,140,11112821,115365,0,1747703069,13910.426542449997,93.15629682000144,53052.808668000005 2025-05-20,01:04:31.000,140,11112834,115285,0,1747703070,13910.487169239997,93.1633459500008,53052.80168088001 2025-05-20,01:04:32.000,140,11112824,115445,0,1747703071,13910.500641860002,93.17744420999952,53052.808668000005 2025-05-20,01:04:33.000,140,11112829,115165,0,1747703072,13910.534323409993,93.21973899000295,53052.79469376 2025-05-20,01:04:34.000,140,11112778,115445,0,1747703073,13910.507378169998,93.21973899000295,53052.82962936001 2025-05-20,01:04:35.000,140,11112816,115445,0,1747703074,13910.561268650003,93.25498463999975,53052.857577840005 2025-05-20,01:04:36.000,140,11112859,115285,0,1747703075,13910.581477579988,93.2620337699991,53052.857577840005 2025-05-20,01:04:37.000,140,11112855,115405,0,1747703076,13910.581477579988,93.28318116000446,53052.81565512 2025-05-20,01:04:38.000,140,11112807,115205,0,1747703077,13910.601686509988,93.28318116000446,53052.83661648 2025-05-20,01:04:39.000,140,11112873,115445,0,1747703078,13910.648840679998,93.38186898000276,53052.82962936001 2025-05-20,01:04:40.000,140,11112825,115325,0,1747703079,13910.689258539998,93.38186898000276,53052.87155208001 2025-05-20,01:04:41.000,140,11112807,115405,0,1747703080,13910.763357949989,93.34662332999869,53052.82264224 2025-05-20,01:04:42.000,140,11112833,115365,0,1747703081,13910.803775809989,93.44531115000427,53052.85059072001 2025-05-20,01:04:43.000,140,11112837,115405,0,1747703082,13910.817248429994,93.46645854000235,53052.857577840005 2025-05-20,01:04:44.000,140,11112768,115285,0,1747703083,13910.857666289994,93.48760593000043,53052.88552632 2025-05-20,01:04:45.000,140,11112856,115325,0,1747703084,13910.84419366999,93.5087533199985,53052.87155208001 2025-05-20,01:04:46.000,140,11112808,115285,0,1747703085,13910.837457359994,93.57219549000001,53052.88552632 2025-05-20,01:04:47.000,140,11112822,115365,0,1747703086,13910.817248429994,93.61449027000344,53052.89950056001 2025-05-20,01:04:48.000,140,11112815,115445,0,1747703087,13910.88461152999,93.67088330999832,53052.906487680004 2025-05-20,01:04:49.000,140,11112801,115405,0,1747703088,13910.84419366999,93.66383417999896,53052.93443616 2025-05-20,01:04:50.000,140,11112802,115285,0,1747703089,13910.898084149994,93.69203070000367,53052.93443616 2025-05-20,01:04:51.000,140,11112815,115325,0,1747703090,13910.82398473999,93.70612896000239,53052.88552632 2025-05-20,01:04:52.000,140,11112839,115405,0,1747703091,13910.810512119999,93.72727635000047,53052.878539200006 2025-05-20,01:04:53.000,140,11112818,115125,0,1747703092,13910.803775809989,93.74137460999918,53052.89251344 2025-05-20,01:04:54.000,140,11112793,115245,0,1747703093,13910.763357949989,93.76252200000454,53052.89950056001 2025-05-20,01:04:55.000,140,11112821,115365,0,1747703094,13910.803775809989,93.84006243000476,53052.99033312 2025-05-20,01:04:56.000,140,11112831,115125,0,1747703095,13910.770094259999,93.8682589500022,53052.94142328 2025-05-20,01:04:57.000,140,11112801,115285,0,1747703096,13910.743149019989,93.87530808000156,53052.96238464 2025-05-20,01:04:58.000,140,11112806,115485,0,1747703097,13910.722940089989,93.89645546999964,53052.94142328 2025-05-20,01:04:59.000,140,11112840,115405,0,1747703098,13910.702731159989,93.903504599999,53052.92046192001 2025-05-20,01:05:00.000,140,11112820,115325,0,1747703099,13910.655576989993,93.93875025000307,53052.927449040006 2025-05-20,01:05:01.000,140,11112797,115285,0,1747703100,13910.601686509988,93.9669467700005,53052.927449040006 2025-05-20,01:05:02.000,140,11112842,115405,0,1747703101,13910.561268650003,94.00219242000458,53052.983346 2025-05-20,01:05:03.000,140,11112884,115485,0,1747703102,13910.527587099998,94.05858545999945,53052.9134748 2025-05-20,01:05:04.000,140,11112789,115365,0,1747703103,13910.547796029998,94.03743807000137,53053.00430736 2025-05-20,01:05:05.000,140,11112865,115245,0,1747703104,13910.514114479993,94.05858545999945,53053.01129448 2025-05-20,01:05:06.000,140,11112875,115525,0,1747703105,13910.433278759992,94.10792937000224,53052.99033312 2025-05-20,01:05:07.000,140,11112869,115245,0,1747703106,13910.413069829992,94.10088024000288,53052.99732024001 2025-05-20,01:05:08.000,140,11112873,115565,0,1747703107,13910.298552560002,94.13612588999968,53052.983346 2025-05-20,01:05:09.000,140,11112855,115205,0,1747703108,13910.278343630001,94.13612588999968,53052.983346 2025-05-20,01:05:10.000,140,11112867,115445,0,1747703109,13910.170562669991,94.19251893000182,53052.99033312 2025-05-20,01:05:11.000,140,11112873,115245,0,1747703110,13910.103199569996,94.23481370999798,53053.00430736 2025-05-20,01:05:12.000,140,11112869,115365,0,1747703111,13910.00889122999,94.17137154000375,53052.983346 2025-05-20,01:05:13.000,140,11112862,115405,0,1747703112,13909.93479182,94.19956806000118,53052.99033312 2025-05-20,01:05:14.000,140,11112860,115485,0,1747703113,13909.901110269995,94.18546980000247,53052.89950056001 2025-05-20,01:05:15.000,140,11112870,115285,0,1747703114,13909.759647759995,94.1784206700031,53052.906487680004 2025-05-20,01:05:16.000,140,11112860,115405,0,1747703115,13909.68554834999,94.17137154000375,53052.83661648 2025-05-20,01:05:17.000,140,11112860,115165,0,1747703116,13909.631657869999,94.14317501999903,53052.9134748 2025-05-20,01:05:18.000,140,11112813,115365,0,1747703117,13909.577767389994,94.07268371999817,53052.83661648 2025-05-20,01:05:19.000,140,11112828,115205,0,1747703118,13909.483459049989,94.05153633000009,53052.878539200006 2025-05-20,01:05:20.000,140,11112856,115325,0,1747703119,13909.409359639998,94.0162906800033,53052.857577840005 2025-05-20,01:05:21.000,140,11112787,115565,0,1747703120,13909.341996540003,93.98104502999922,53052.7737324 2025-05-20,01:05:22.000,140,11112868,115285,0,1747703121,13909.240951890002,93.91055372999836,53052.75277104001 2025-05-20,01:05:23.000,140,11112820,115525,0,1747703122,13909.139907240002,93.88235721000092,53052.78071952001 2025-05-20,01:05:24.000,140,11112837,115325,0,1747703123,13909.052335209992,93.81186591000005,53052.738796800004 2025-05-20,01:05:25.000,140,11112852,115445,0,1747703124,13908.91760901,93.79776765000133,53052.70386120001 2025-05-20,01:05:26.000,140,11112786,115445,0,1747703125,13908.83677329,93.72727635000047,53052.65495136 2025-05-20,01:05:27.000,140,11112883,115245,0,1747703126,13908.75593757,93.68498157000431,53052.63399000001 2025-05-20,01:05:28.000,140,11112824,115125,0,1747703127,13908.64815660999,93.62858853000216,53052.65495136 2025-05-20,01:05:29.000,140,11112847,115405,0,1747703128,13908.560584579995,93.61449027000344,53052.5990544 2025-05-20,01:05:30.000,140,11112804,115085,0,1747703129,13908.47301255,93.52990071000386,53052.61302864001 2025-05-20,01:05:31.000,140,11112854,114885,0,1747703130,13908.412385759999,93.47350767000171,53052.51520896001 2025-05-20,01:05:32.000,140,11112777,115445,0,1747703131,13908.304604799989,93.4100655000002,53052.50822184 2025-05-20,01:05:33.000,140,11112824,115285,0,1747703132,13908.223769079988,93.34662332999869,53052.46629912001 2025-05-20,01:05:34.000,140,11112782,115245,0,1747703133,13908.176614909993,93.2620337699991,53052.43835064 2025-05-20,01:05:35.000,140,11112841,115365,0,1747703134,13908.089042879998,93.24793551000039,53052.43835064 2025-05-20,01:05:36.000,140,11112835,115725,0,1747703135,13908.041888710002,93.21973899000295,53052.39642792001 2025-05-20,01:05:37.000,140,11112835,115205,0,1747703136,13907.961052990002,93.10695290999865,53052.27764688001 2025-05-20,01:05:38.000,140,11112833,115365,0,1747703137,13907.886953579997,93.07170726000186,53052.32655672001 2025-05-20,01:05:39.000,140,11112784,115445,0,1747703138,13907.853272029992,93.05760900000314,53052.2147628 2025-05-20,01:05:40.000,140,11112854,115445,0,1747703139,13907.772436309991,93.00826509000035,53052.22174992 2025-05-20,01:05:41.000,140,11112806,115525,0,1747703140,13907.725282139996,92.9518720499982,53052.16585296 2025-05-20,01:05:42.000,140,11112858,115205,0,1747703141,13907.691600589991,92.89547901000333,53052.19380144 2025-05-20,01:05:43.000,140,11112820,115245,0,1747703142,13907.671391659991,92.89547901000333,53052.15187872 2025-05-20,01:05:44.000,140,11112789,115245,0,1747703143,13907.651182729991,92.8531842299999,53052.11694312 2025-05-20,01:05:45.000,140,11112767,115445,0,1747703144,13907.644446419996,92.86023335999926,53052.05405904 2025-05-20,01:05:46.000,140,11112830,115525,0,1747703145,13907.604028559996,92.8179385800031,53052.040084800006 2025-05-20,01:05:47.000,140,11112785,115325,0,1747703146,13907.65791904,92.82498771000246,53052.01213632001 2025-05-20,01:05:48.000,140,11112803,115405,0,1747703147,13907.63771011,92.77564379999967,53051.99117496001 2025-05-20,01:05:49.000,140,11112728,115205,0,1747703148,13907.664655349996,92.74744728000223,53051.92829088 2025-05-20,01:05:50.000,140,11112814,115325,0,1747703149,13907.6983369,92.73334902000352,53051.91431664001 2025-05-20,01:05:51.000,140,11112845,115245,0,1747703150,13907.718545830001,92.7544964100016,53051.86540680001 2025-05-20,01:05:52.000,140,11112791,115365,0,1747703151,13907.765699999996,92.7192507600048,53051.872393920006 2025-05-20,01:05:53.000,140,11112763,115365,0,1747703152,13907.866744649997,92.73334902000352,53051.82348408001 2025-05-20,01:05:54.000,140,11112772,115725,0,1747703153,13907.886953579997,92.74039815000287,53051.8304712 2025-05-20,01:05:55.000,140,11112792,115245,0,1747703154,13907.920635130002,92.71220162999816,53051.7606 2025-05-20,01:05:56.000,140,11112798,115245,0,1747703155,13907.974525609992,92.71220162999816,53051.72566440001 2025-05-20,01:05:57.000,140,11112767,115325,0,1747703156,13908.008207159997,92.7051524999988,53051.753612880006 2025-05-20,01:05:58.000,140,11112765,115565,0,1747703157,13908.075570259993,92.68400511000073,53051.76758712 2025-05-20,01:05:59.000,140,11112817,115405,0,1747703158,13908.129460739998,92.72629989000416,53051.753612880006 2025-05-20,01:06:00.000,140,11112770,115245,0,1747703159,13908.190087529998,92.73334902000352,53051.65579320001 2025-05-20,01:06:01.000,140,11112806,115525,0,1747703160,13908.257450629993,92.76154554000095,53051.69771592001 2025-05-20,01:06:02.000,140,11112816,114925,0,1747703161,13908.365231589989,92.76154554000095,53051.65579320001 2025-05-20,01:06:03.000,140,11112736,115365,0,1747703162,13908.419122069994,92.76859467000031,53051.66278032 2025-05-20,01:06:04.000,140,11112789,115405,0,1747703163,13908.520166719994,92.76859467000031,53051.62784472001 2025-05-20,01:06:05.000,140,11112813,115325,0,1747703164,13908.621211369995,92.76859467000031,53051.683741680004 2025-05-20,01:06:06.000,140,11112768,115205,0,1747703165,13908.681838159995,92.76859467000031,53051.59290912 2025-05-20,01:06:07.000,140,11112813,114765,0,1747703166,13908.83677329,92.78974205999839,53051.6208576 2025-05-20,01:06:08.000,140,11112719,115485,0,1747703167,13908.944554249996,92.80384032000438,53051.66278032 2025-05-20,01:06:09.000,140,11112801,115325,0,1747703168,13909.018653660001,92.80384032000438,53051.6208576 2025-05-20,01:06:10.000,140,11112787,115285,0,1747703169,13909.119698310002,92.8531842299999,53051.634831840005 2025-05-20,01:06:11.000,140,11112722,115325,0,1747703170,13909.180325100002,92.84613510000054,53051.585922000006 2025-05-20,01:06:12.000,140,11112756,115325,0,1747703171,13909.240951890002,92.83908597000118,53051.61387048 2025-05-20,01:06:13.000,140,11112764,115365,0,1747703172,13909.341996540003,92.81088945000374,53051.59989624 2025-05-20,01:06:14.000,140,11112800,115085,0,1747703173,13909.395887019993,92.82498771000246,53051.59989624 2025-05-20,01:06:15.000,140,11112721,115285,0,1747703174,13909.503667979989,92.83203684000182,53051.6208576 2025-05-20,01:06:16.000,140,11112766,115445,0,1747703175,13909.638394179994,92.84613510000054,53051.64181896 2025-05-20,01:06:17.000,140,11112731,115525,0,1747703176,13909.739438829994,92.83908597000118,53051.683741680004 2025-05-20,01:06:18.000,140,11112827,115285,0,1747703177,13909.77312038,92.8179385800031,53051.60688336001 2025-05-20,01:06:19.000,140,11112754,115325,0,1747703178,13909.82701085999,92.8179385800031,53051.66976744 2025-05-20,01:06:20.000,140,11112781,115565,0,1747703179,13909.880901339995,92.83203684000182,53051.64181896 2025-05-20,01:06:21.000,140,11112812,115725,0,1747703180,13909.96847336999,92.82498771000246,53051.66278032 2025-05-20,01:06:22.000,140,11112752,115405,0,1747703181,13910.069518019991,92.8179385800031,53051.74662576001 2025-05-20,01:06:23.000,140,11112728,115605,0,1747703182,13910.150353739991,92.82498771000246,53051.66976744 2025-05-20,01:06:24.000,140,11112783,115525,0,1747703183,13910.264871009997,92.82498771000246,53051.69771592001 2025-05-20,01:06:25.000,140,11112767,115525,0,1747703184,13910.359179350002,92.81088945000374,53051.704703040006 2025-05-20,01:06:26.000,140,11112770,115445,0,1747703185,13910.413069829992,92.77564379999967,53051.704703040006 2025-05-20,01:06:27.000,140,11112783,115165,0,1747703186,13910.473696619993,92.77564379999967,53051.66976744 2025-05-20,01:06:28.000,140,11112773,115245,0,1747703187,13910.520850790002,92.77564379999967,53051.69771592001 2025-05-20,01:06:29.000,140,11112812,115485,0,1747703188,13910.621895439988,92.76859467000031,53051.65579320001 2025-05-20,01:06:30.000,140,11112798,115165,0,1747703189,13910.716203779994,92.7544964100016,53051.6907288 2025-05-20,01:06:31.000,140,11112797,115285,0,1747703190,13910.797039499994,92.72629989000416,53051.69771592001 2025-05-20,01:06:32.000,140,11112692,115525,0,1747703191,13910.850929979999,92.7051524999988,53051.76758712 2025-05-20,01:06:33.000,140,11112757,115525,0,1747703192,13910.918293079994,92.64171033000457,53051.7606 2025-05-20,01:06:34.000,140,11112739,115525,0,1747703193,13911.00586510999,92.64875946000393,53051.78156136 2025-05-20,01:06:35.000,140,11112795,115285,0,1747703194,13911.00586510999,92.61351380999986,53051.802522720005 2025-05-20,01:06:36.000,140,11112795,115445,0,1747703195,13911.100173449995,92.6064646800005,53051.79553560001 2025-05-20,01:06:37.000,140,11112818,115325,0,1747703196,13911.181009169995,92.58531729000242,53051.81649696 2025-05-20,01:06:38.000,140,11112736,115445,0,1747703197,13911.282053819996,92.56416990000434,53051.81649696 2025-05-20,01:06:39.000,140,11112726,115365,0,1747703198,13911.356153230001,92.59941555000114,53051.82348408001 2025-05-20,01:06:40.000,140,11112725,115525,0,1747703199,13911.416780020001,92.51482599000155,53051.83745832 2025-05-20,01:06:41.000,140,11112728,115365,0,1747703200,13911.430252639992,92.55007163999835,53051.851432560004 2025-05-20,01:06:42.000,140,11112756,115245,0,1747703201,13911.450461569992,92.5077768600022,53051.85841968 2025-05-20,01:06:43.000,140,11112726,115245,0,1747703202,13911.484143119997,92.47958034000476,53051.900342400004 2025-05-20,01:06:44.000,140,11112751,115085,0,1747703203,13911.544769909997,92.49367860000348,53051.94226512001 2025-05-20,01:06:45.000,140,11112724,115365,0,1747703204,13911.625605629997,92.50072773000284,53051.96322648001 2025-05-20,01:06:46.000,140,11112822,115445,0,1747703205,13911.713177659993,92.5077768600022,53051.99117496001 2025-05-20,01:06:47.000,140,11112819,115245,0,1747703206,13911.733386589993,92.50072773000284,53051.96322648001 2025-05-20,01:06:48.000,140,11112808,115365,0,1747703207,13911.820958619988,92.48662947000412,53051.99816208 2025-05-20,01:06:49.000,140,11112721,115325,0,1747703208,13911.881585409988,92.5077768600022,53052.040084800006 2025-05-20,01:06:50.000,140,11112786,115485,0,1747703209,13911.955684819994,92.45138382000005,53052.08200752001 2025-05-20,01:06:51.000,140,11112767,115405,0,1747703210,13911.955684819994,92.44433469000069,53052.09598176 2025-05-20,01:06:52.000,140,11112758,115325,0,1747703211,13912.036520539994,92.44433469000069,53052.12393024 2025-05-20,01:06:53.000,140,11112804,115045,0,1747703212,13912.11061995,92.44433469000069,53052.15187872 2025-05-20,01:06:54.000,140,11112801,115205,0,1747703213,13912.2116646,92.44433469000069,53052.2147628 2025-05-20,01:06:55.000,140,11112751,115485,0,1747703214,13912.29250032,92.43728556000133,53052.22174992 2025-05-20,01:06:56.000,140,11112752,115525,0,1747703215,13912.380072349995,92.4584329499994,53052.22873704001 2025-05-20,01:06:57.000,140,11112701,115325,0,1747703216,13912.481116999996,92.46548207999876,53052.256685520006 2025-05-20,01:06:58.000,140,11112763,115165,0,1747703217,13912.548480099991,92.44433469000069,53052.305595360005 2025-05-20,01:06:59.000,140,11112712,115685,0,1747703218,13912.561952719996,92.4584329499994,53052.27764688001 2025-05-20,01:07:00.000,140,11112706,115165,0,1747703219,13912.629315819991,92.43023643000197,53052.305595360005 2025-05-20,01:07:01.000,140,11112717,115125,0,1747703220,13912.656261060001,92.43728556000133,53052.33354384 2025-05-20,01:07:02.000,140,11112685,115485,0,1747703221,13912.784250949997,92.43023643000197,53052.33354384 2025-05-20,01:07:03.000,140,11112699,115445,0,1747703222,13912.817932500002,92.43023643000197,53052.36149232 2025-05-20,01:07:04.000,140,11112730,115325,0,1747703223,13912.892031909993,92.41613817000325,53052.38245368 2025-05-20,01:07:05.000,140,11112749,115245,0,1747703224,13912.925713459997,92.38794164999854,53052.403415040004 2025-05-20,01:07:06.000,140,11112754,115325,0,1747703225,13912.979603940003,92.38794164999854,53052.45232488 2025-05-20,01:07:07.000,140,11112727,115325,0,1747703226,13913.053703349993,92.40203991000453,53052.48027336 2025-05-20,01:07:08.000,140,11112726,115205,0,1747703227,13913.121066449989,92.3949907799979,53052.51520896001 2025-05-20,01:07:09.000,140,11112704,115485,0,1747703228,13913.181693239989,92.43728556000133,53052.5291832 2025-05-20,01:07:10.000,140,11112736,115445,0,1747703229,13913.309683129999,92.41613817000325,53052.55014456 2025-05-20,01:07:11.000,140,11112696,115445,0,1747703230,13913.397255159995,92.3949907799979,53052.58508016001 2025-05-20,01:07:12.000,140,11112736,114925,0,1747703231,13913.478090879995,92.38794164999854,53052.58508016001 2025-05-20,01:07:13.000,140,11112764,115605,0,1747703232,13913.538717669995,92.40908904000389,53052.640977120005 2025-05-20,01:07:14.000,140,11112774,115325,0,1747703233,13913.579135529995,92.40203991000453,53052.66193848001 2025-05-20,01:07:15.000,140,11112760,115405,0,1747703234,13913.66670755999,92.42318730000261,53052.6689256 2025-05-20,01:07:16.000,140,11112710,115325,0,1747703235,13913.77448852,92.40908904000389,53052.61302864001 2025-05-20,01:07:17.000,140,11112716,115405,0,1747703236,13913.862060549996,92.40203991000453,53052.69687408 2025-05-20,01:07:18.000,140,11112694,115245,0,1747703237,13913.922687339997,92.40908904000389,53052.72482256 2025-05-20,01:07:19.000,140,11112701,115245,0,1747703238,13913.976577820002,92.43023643000197,53052.73180968001 2025-05-20,01:07:20.000,140,11112730,115365,0,1747703239,13913.996786750002,92.34564687000238,53052.72482256 2025-05-20,01:07:21.000,140,11112730,115205,0,1747703240,13914.104567709997,92.3244994800043,53052.76674528 2025-05-20,01:07:22.000,140,11112795,115365,0,1747703241,13914.165194499998,92.38794164999854,53052.79469376 2025-05-20,01:07:23.000,140,11112733,115325,0,1747703242,13914.219084979988,92.41613817000325,53052.81565512 2025-05-20,01:07:24.000,140,11112767,115405,0,1747703243,13914.293184389993,92.3949907799979,53052.80168088001 2025-05-20,01:07:25.000,140,11112706,115245,0,1747703244,13914.360547489989,92.45138382000005,53052.808668000005 2025-05-20,01:07:26.000,140,11112715,115325,0,1747703245,13914.427910589999,92.44433469000069,53052.87155208001 2025-05-20,01:07:27.000,140,11112713,115205,0,1747703246,13914.54916417,92.49367860000348,53052.9134748 2025-05-20,01:07:28.000,140,11112739,115285,0,1747703247,13914.58958203,92.52187512000091,53052.9134748 2025-05-20,01:07:29.000,140,11112743,115285,0,1747703248,13914.65020882,92.54302250999899,53052.92046192001 2025-05-20,01:07:30.000,140,11112755,115325,0,1747703249,13914.75125347,92.55712076999771,53052.92046192001 2025-05-20,01:07:31.000,140,11112780,115445,0,1747703250,13914.798407639995,92.55712076999771,53052.94841040001 2025-05-20,01:07:32.000,140,11112782,115325,0,1747703251,13914.859034429996,92.62761206999858,53052.96937176001 2025-05-20,01:07:33.000,140,11112707,115445,0,1747703252,13914.939870149996,92.63466119999794,53053.01828160001 2025-05-20,01:07:34.000,140,11112763,115285,0,1747703253,13915.000496939996,92.66285772000265,53052.976358880005 2025-05-20,01:07:35.000,140,11112679,115165,0,1747703254,13915.088068969992,92.65580859000329,53053.03924296001 2025-05-20,01:07:36.000,140,11112795,115445,0,1747703255,13915.162168379997,92.67695598000137,53053.03225584 2025-05-20,01:07:37.000,140,11112771,115365,0,1747703256,13915.236267790002,92.7192507600048,53053.06020432 2025-05-20,01:07:38.000,140,11112725,115605,0,1747703257,13915.337312440002,92.72629989000416,53053.06719144001 2025-05-20,01:07:39.000,140,11112669,115525,0,1747703258,13915.350785059993,92.76859467000031,53053.11610128001 2025-05-20,01:07:40.000,140,11112746,115485,0,1747703259,13915.431620779993,92.80384032000438,53053.15103688 2025-05-20,01:07:41.000,140,11112700,115165,0,1747703260,13915.485511259998,92.86728248999862,53053.144049760005 2025-05-20,01:07:42.000,140,11112723,115365,0,1747703261,13915.559610669989,92.84613510000054,53053.17898536 2025-05-20,01:07:43.000,140,11112695,115365,0,1747703262,13915.674127939994,92.9166264000014,53053.17898536 2025-05-20,01:07:44.000,140,11112686,115245,0,1747703263,13915.734754729994,92.9166264000014,53053.26981792 2025-05-20,01:07:45.000,140,11112707,115565,0,1747703264,13915.80885414,92.92367553000076,53053.29077928 2025-05-20,01:07:46.000,140,11112779,115165,0,1747703265,13915.80211782999,92.9518720499982,53053.30475352001 2025-05-20,01:07:47.000,140,11112764,115325,0,1747703266,13915.856008309995,92.98711770000227,53053.28379216001 2025-05-20,01:07:48.000,140,11112702,115365,0,1747703267,13915.896426169995,93.02941247999843,53053.29077928 2025-05-20,01:07:49.000,140,11112735,115285,0,1747703268,13915.98399819999,93.02941247999843,53053.37462472001 2025-05-20,01:07:50.000,140,11112756,115245,0,1747703269,13916.058097609995,93.0646581300025,53053.38161184001 2025-05-20,01:07:52.000,140,11112767,115365,0,1747703271,13916.08504284999,93.10695290999865,53053.39558608 2025-05-20,01:07:53.000,140,11112711,115085,0,1747703272,13916.118724399996,93.12810030000401,53053.4375088 2025-05-20,01:07:54.000,140,11112763,115285,0,1747703273,13916.12546070999,93.14924769000208,53053.42353456001 2025-05-20,01:07:55.000,140,11112741,115205,0,1747703274,13916.19282381,93.17744420999952,53053.46545728 2025-05-20,01:07:56.000,140,11112691,115165,0,1747703275,13916.253450600001,93.21973899000295,53053.48641864 2025-05-20,01:07:57.000,140,11112735,115405,0,1747703276,13916.300604769996,93.22678812000231,53053.50738 2025-05-20,01:07:58.000,140,11112682,115365,0,1747703277,13916.293868460001,93.28318116000446,53053.52135424001 2025-05-20,01:07:59.000,140,11112727,115405,0,1747703278,13916.266923219991,93.3113776800019,53053.54231560001 2025-05-20,01:08:00.000,140,11112737,115365,0,1747703279,13916.287132149992,93.32547594000062,53053.55628984 2025-05-20,01:08:01.000,140,11112696,115325,0,1747703280,13916.300604769996,93.36777072000405,53053.6121868 2025-05-20,01:08:02.000,140,11112665,115405,0,1747703281,13916.307341079992,93.43121288999828,53053.696032240005 2025-05-20,01:08:03.000,140,11112713,115205,0,1747703282,13916.341022629997,93.42416375999892,53053.64013528001 2025-05-20,01:08:04.000,140,11112700,115325,0,1747703283,13916.287132149992,93.45236028000363,53053.64013528001 2025-05-20,01:08:05.000,140,11112725,115245,0,1747703284,13916.280395839996,93.45940941000299,53053.67507088 2025-05-20,01:08:06.000,140,11112757,115485,0,1747703285,13916.199560119996,93.46645854000235,53053.62616104 2025-05-20,01:08:07.000,140,11112642,115485,0,1747703286,13916.145669639991,93.45940941000299,53053.682058 2025-05-20,01:08:08.000,140,11112685,115365,0,1747703287,13916.11198809,93.45236028000363,53053.66808376001 2025-05-20,01:08:09.000,140,11112698,115165,0,1747703288,13916.118724399996,93.48055680000107,53053.71699360001 2025-05-20,01:08:10.000,140,11112684,115365,0,1747703289,13916.07157023,93.45940941000299,53053.70301936 2025-05-20,01:08:11.000,140,11112727,115365,0,1747703290,13916.058097609995,93.5087533199985,53053.77987768 2025-05-20,01:08:12.000,140,11112691,115325,0,1747703291,13916.02441605999,93.49465505999979,53053.7519292 2025-05-20,01:08:13.000,140,11112706,115405,0,1747703292,13915.896426169995,93.41711462999956,53053.78686480001 2025-05-20,01:08:14.000,140,11112708,115245,0,1747703293,13915.849272,93.46645854000235,53053.77289056 2025-05-20,01:08:15.000,140,11112735,115205,0,1747703294,13915.80211782999,93.44531115000427,53053.73795496001 2025-05-20,01:08:16.000,140,11112670,114925,0,1747703295,13915.70107317999,93.4100655000002,53053.73795496001 2025-05-20,01:08:17.000,140,11112678,115405,0,1747703296,13915.694336869994,93.41711462999956,53053.80083904 2025-05-20,01:08:18.000,140,11112776,115485,0,1747703297,13915.613501149994,93.35367245999805,53053.77289056 2025-05-20,01:08:19.000,140,11112751,115325,0,1747703298,13915.573083289994,93.36072159000469,53053.7519292 2025-05-20,01:08:20.000,140,11112755,115405,0,1747703299,13915.512456499993,93.30432855000254,53053.78686480001 2025-05-20,01:08:21.000,140,11112774,115605,0,1747703300,13915.411411849993,93.2620337699991,53053.80782616001 2025-05-20,01:08:22.000,140,11112732,115405,0,1747703301,13915.357521370002,93.22678812000231,53053.80782616001 2025-05-20,01:08:23.000,140,11112742,115445,0,1747703302,13915.330576129993,93.22678812000231,53053.744942080004 2025-05-20,01:08:24.000,140,11112705,115285,0,1747703303,13915.323839819997,93.2126898600036,53053.77289056 2025-05-20,01:08:25.000,140,11112695,115325,0,1747703304,13915.290158269992,93.2126898600036,53053.765903440006 2025-05-20,01:08:26.000,140,11112728,115445,0,1747703305,13915.222795169997,93.19154246999824,53053.77987768 2025-05-20,01:08:27.000,140,11112661,115325,0,1747703306,13915.148695759992,93.14219856000273,53053.765903440006 2025-05-20,01:08:28.000,140,11112689,115445,0,1747703307,13915.115014210001,93.15629682000144,53053.73096784 2025-05-20,01:08:29.000,140,11112657,115405,0,1747703308,13915.054387420001,93.14924769000208,53053.79385192 2025-05-20,01:08:30.000,140,11112678,115285,0,1747703309,13915.007233249991,93.0999037799993,53053.7519292 2025-05-20,01:08:31.000,140,11112657,115205,0,1747703310,13915.000496939996,93.13514943000337,53053.77987768 2025-05-20,01:08:32.000,140,11112712,115405,0,1747703311,13914.9735517,93.10695290999865,53053.73096784 2025-05-20,01:08:33.000,140,11112727,115405,0,1747703312,13914.960079079996,93.12105117000465,53053.71699360001 2025-05-20,01:08:34.000,140,11112735,115365,0,1747703313,13914.88597966999,93.09285464999994,53053.71000648001 2025-05-20,01:08:35.000,140,11112607,115205,0,1747703314,13914.87250705,93.0646581300025,53053.66109664 2025-05-20,01:08:36.000,140,11112720,115205,0,1747703315,13914.86577073999,93.07875639000122,53053.65410952 2025-05-20,01:08:37.000,140,11112729,115365,0,1747703316,13914.838825499995,93.07875639000122,53053.66109664 2025-05-20,01:08:38.000,140,11112733,115365,0,1747703317,13914.798407639995,93.05055987000378,53053.68904512001 2025-05-20,01:08:39.000,140,11112774,115405,0,1747703318,13914.757989779995,93.05760900000314,53053.647122400005 2025-05-20,01:08:40.000,140,11112728,115245,0,1747703319,13914.70409929999,93.05760900000314,53053.66808376001 2025-05-20,01:08:41.000,140,11112747,115605,0,1747703320,13914.68389036999,93.07170726000186,53053.65410952 2025-05-20,01:08:42.000,140,11112759,115285,0,1747703321,13914.71083561,93.0646581300025,53053.71699360001 2025-05-20,01:08:43.000,140,11112692,115325,0,1747703322,13914.67041775,93.0646581300025,53053.65410952 2025-05-20,01:08:44.000,140,11112697,115325,0,1747703323,13914.67041775,93.03646160999779,53053.66808376001 2025-05-20,01:08:45.000,140,11112668,115205,0,1747703324,13914.636736199995,93.07875639000122,53053.61917392001 2025-05-20,01:08:46.000,140,11112671,115405,0,1747703325,13914.56263678999,93.08580552000058,53053.58423832 2025-05-20,01:08:47.000,140,11112665,115365,0,1747703326,13914.60305464999,93.07170726000186,53053.55628984 2025-05-20,01:08:48.000,140,11112695,115405,0,1747703327,13914.54242785999,93.07875639000122,53053.54930272001 2025-05-20,01:08:49.000,140,11112685,115485,0,1747703328,13914.52221892999,93.08580552000058,53053.54231560001 2025-05-20,01:08:50.000,140,11112653,115365,0,1747703329,13914.52221892999,93.10695290999865,53053.51436712 2025-05-20,01:08:51.000,140,11112654,115325,0,1747703330,13914.50200999999,93.10695290999865,53053.51436712 2025-05-20,01:08:52.000,140,11112636,115565,0,1747703331,13914.461592139989,93.0999037799993,53053.50039288001 2025-05-20,01:08:53.000,140,11112718,115325,0,1747703332,13914.434646899994,93.15629682000144,53053.50738 2025-05-20,01:08:54.000,140,11112660,115285,0,1747703333,13914.374020109994,93.13514943000337,53053.52135424001 2025-05-20,01:08:55.000,140,11112661,115405,0,1747703334,13914.347074869998,93.11400203999801,53053.51436712 2025-05-20,01:08:56.000,140,11112644,115325,0,1747703335,13914.320129629989,93.18449333999888,53053.44449592 2025-05-20,01:08:57.000,140,11112644,115485,0,1747703336,13914.320129629989,93.17039508000016,53053.430521680006 2025-05-20,01:08:58.000,140,11112661,115405,0,1747703337,13914.272975459993,93.19154246999824,53053.45148304001 2025-05-20,01:08:59.000,140,11112676,115485,0,1747703338,13914.259502839988,93.19154246999824,53053.4375088 2025-05-20,01:09:00.000,140,11112684,115365,0,1747703339,13914.185403429998,93.17744420999952,53053.41654744 2025-05-20,01:09:01.000,140,11112633,115365,0,1747703340,13914.158458190002,93.17039508000016,53053.37462472001 2025-05-20,01:09:02.000,140,11112672,115525,0,1747703341,13914.118040330002,93.15629682000144,53053.35366336001 2025-05-20,01:09:03.000,140,11112641,115565,0,1747703342,13914.111304019993,93.19859160000487,53053.38859896 2025-05-20,01:09:04.000,140,11112726,115565,0,1747703343,13914.084358779997,93.18449333999888,53053.31872776 2025-05-20,01:09:05.000,140,11112675,115165,0,1747703344,13914.043940919997,93.22678812000231,53053.311740640005 2025-05-20,01:09:06.000,140,11112719,115285,0,1747703345,13914.023731989997,93.24793551000039,53053.27680504 2025-05-20,01:09:07.000,140,11112703,115245,0,1747703346,13914.016995680002,93.24088638000103,53053.23488232001 2025-05-20,01:09:08.000,140,11112690,115285,0,1747703347,13913.990050439992,93.2620337699991,53053.28379216001 2025-05-20,01:09:09.000,140,11112646,115205,0,1747703348,13913.922687339997,93.25498463999975,53053.23488232001 2025-05-20,01:09:10.000,140,11112657,115285,0,1747703349,13913.909214719992,93.25498463999975,53053.241869440004 2025-05-20,01:09:11.000,140,11112657,115445,0,1747703350,13913.862060549996,93.27613202999783,53053.24885656 2025-05-20,01:09:12.000,140,11112716,115365,0,1747703351,13913.875533170001,93.25498463999975,53053.21392096001 2025-05-20,01:09:13.000,140,11112661,115405,0,1747703352,13913.882269479996,93.22678812000231,53053.22090808 2025-05-20,01:09:14.000,140,11112689,115285,0,1747703353,13913.787961139991,93.22678812000231,53053.17898536 2025-05-20,01:09:15.000,140,11112653,115525,0,1747703354,13913.781224829996,93.2126898600036,53053.17898536 2025-05-20,01:09:16.000,140,11112732,115365,0,1747703355,13913.680180179996,93.27613202999783,53053.144049760005 2025-05-20,01:09:17.000,140,11112717,115405,0,1747703356,13913.619553389995,93.26908289999847,53053.10911416 2025-05-20,01:09:18.000,140,11112752,115685,0,1747703357,13913.599344459995,93.24793551000039,53053.08116568 2025-05-20,01:09:19.000,140,11112703,115525,0,1747703358,13913.579135529995,93.24793551000039,53053.095139920006 2025-05-20,01:09:20.000,140,11112684,115325,0,1747703359,13913.52524504999,93.24793551000039,53053.08116568 2025-05-20,01:09:21.000,140,11112739,115445,0,1747703360,13913.43093671,93.22678812000231,53053.03924296001 2025-05-20,01:09:22.000,140,11112673,115525,0,1747703361,13913.377046229994,93.26908289999847,53053.00430736 2025-05-20,01:09:23.000,140,11112665,115445,0,1747703362,13913.309683129999,93.2620337699991,53053.03225584 2025-05-20,01:09:24.000,140,11112730,115645,0,1747703363,13913.269265269999,93.2620337699991,53053.03924296001 2025-05-20,01:09:25.000,140,11112711,115245,0,1747703364,13913.168220619998,93.24793551000039,53052.99033312 2025-05-20,01:09:26.000,140,11112680,115645,0,1747703365,13913.094121209993,93.29727942000318,53053.00430736 2025-05-20,01:09:27.000,140,11112635,115245,0,1747703366,13913.013285489993,93.28318116000446,53052.95539752 2025-05-20,01:09:28.000,140,11112685,115525,0,1747703367,13912.932449769993,93.30432855000254,53052.93443616 2025-05-20,01:09:29.000,140,11112703,115245,0,1747703368,13912.838141430002,93.23383725000167,53052.9134748 2025-05-20,01:09:30.000,140,11112649,115205,0,1747703369,13912.750569399992,93.24088638000103,53052.88552632 2025-05-20,01:09:31.000,140,11112630,115245,0,1747703370,13912.730360469992,93.2620337699991,53052.878539200006 2025-05-20,01:09:32.000,140,11112634,115365,0,1747703371,13912.649524749992,93.2620337699991,53052.89950056001 2025-05-20,01:09:33.000,140,11112662,115405,0,1747703372,13912.548480099991,93.25498463999975,53052.83661648 2025-05-20,01:09:34.000,140,11112650,115605,0,1747703373,13912.47438069,93.2620337699991,53052.82264224 2025-05-20,01:09:35.000,140,11112638,115325,0,1747703374,13912.43396283,93.27613202999783,53052.8436036 2025-05-20,01:09:36.000,140,11112655,115045,0,1747703375,13912.339654489995,93.24793551000039,53052.808668000005 2025-05-20,01:09:37.000,140,11112699,115405,0,1747703376,13912.258818769995,93.2620337699991,53052.78071952001 2025-05-20,01:09:38.000,140,11112655,115365,0,1747703377,13912.177983049995,93.25498463999975,53052.759758160006 2025-05-20,01:09:39.000,140,11112702,115245,0,1747703378,13912.117356259994,93.20564073000423,53052.7737324 2025-05-20,01:09:40.000,140,11112632,115325,0,1747703379,13912.009575299999,93.21973899000295,53052.759758160006 2025-05-20,01:09:41.000,140,11112647,115485,0,1747703380,13911.908530649998,93.23383725000167,53052.71783544 2025-05-20,01:09:42.000,140,11112647,115325,0,1747703381,13911.814222309993,93.23383725000167,53052.69687408 2025-05-20,01:09:43.000,140,11112626,115125,0,1747703382,13911.706441349997,93.2126898600036,53052.65495136 2025-05-20,01:09:44.000,140,11112709,115525,0,1747703383,13911.625605629997,93.24088638000103,53052.64796424 2025-05-20,01:09:45.000,140,11112643,115365,0,1747703384,13911.558242530002,93.21973899000295,53052.55014456 2025-05-20,01:09:46.000,140,11112666,115365,0,1747703385,13911.497615740001,93.20564073000423,53052.571105920004 2025-05-20,01:09:47.000,140,11112697,115365,0,1747703386,13911.410043709991,93.20564073000423,53052.58508016001 2025-05-20,01:09:48.000,140,11112657,115565,0,1747703387,13911.25510858,93.18449333999888,53052.53617032001 2025-05-20,01:09:49.000,140,11112734,115645,0,1747703388,13911.20795440999,93.20564073000423,53052.50123472 2025-05-20,01:09:50.000,140,11112680,115365,0,1747703389,13911.12711868999,93.22678812000231,53052.43835064 2025-05-20,01:09:51.000,140,11112711,115445,0,1747703390,13911.039546659995,93.20564073000423,53052.41738928001 2025-05-20,01:09:52.000,140,11112686,115285,0,1747703391,13910.9317657,93.2126898600036,53052.354505200004 2025-05-20,01:09:53.000,140,11112637,115525,0,1747703392,13910.82398473999,93.22678812000231,53052.34751808001 2025-05-20,01:09:54.000,140,11112691,115445,0,1747703393,13910.790303189999,93.20564073000423,53052.375466560006 2025-05-20,01:09:55.000,140,11112701,115245,0,1747703394,13910.695994849993,93.19859160000487,53052.33354384 2025-05-20,01:09:56.000,140,11112751,115165,0,1747703395,13910.581477579988,93.24088638000103,53052.29860824001 2025-05-20,01:09:57.000,140,11112696,115365,0,1747703396,13910.507378169998,93.19859160000487,53052.256685520006 2025-05-20,01:09:58.000,140,11112684,115205,0,1747703397,13910.386124589997,93.2126898600036,53052.284634 2025-05-20,01:09:59.000,140,11112680,115245,0,1747703398,13910.298552560002,93.19859160000487,53052.17284008 2025-05-20,01:10:00.000,140,11112635,115205,0,1747703399,13910.204244219996,93.22678812000231,53052.17284008 2025-05-20,01:10:01.000,140,11112696,115285,0,1747703400,13910.13688112,93.2126898600036,53052.13091736001 2025-05-20,01:10:02.000,140,11112673,115365,0,1747703401,13910.082990639996,93.21973899000295,53052.13091736001 2025-05-20,01:10:03.000,140,11112672,115005,0,1747703402,13909.98868229999,93.2126898600036,53052.040084800006 2025-05-20,01:10:04.000,140,11112672,115365,0,1747703403,13909.94826443999,93.22678812000231,53052.040084800006 2025-05-20,01:10:05.000,140,11112632,115165,0,1747703404,13909.83374717,93.22678812000231,53051.99117496001 2025-05-20,01:10:06.000,140,11112740,115045,0,1747703405,13909.74617513999,93.2126898600036,53051.94226512001 2025-05-20,01:10:07.000,140,11112604,115485,0,1747703406,13909.70575727999,93.22678812000231,53051.921303760006 2025-05-20,01:10:08.000,140,11112643,115365,0,1747703407,13909.658603109994,93.27613202999783,53051.89335528001 2025-05-20,01:10:09.000,140,11112673,115325,0,1747703408,13909.584503699989,93.23383725000167,53051.87938104 2025-05-20,01:10:10.000,140,11112717,115445,0,1747703409,13909.510404289998,93.20564073000423,53051.85841968 2025-05-20,01:10:11.000,140,11112724,115285,0,1747703410,13909.443041189988,93.19859160000487,53051.79553560001 2025-05-20,01:10:12.000,140,11112611,115525,0,1747703411,13909.416095949993,93.20564073000423,53051.80950984 2025-05-20,01:10:13.000,140,11112674,115325,0,1747703412,13909.315051299993,93.21973899000295,53051.753612880006 2025-05-20,01:10:14.000,140,11112641,115405,0,1747703413,13909.301578680002,93.20564073000423,53051.73963864 2025-05-20,01:10:15.000,140,11112670,115605,0,1747703414,13909.200534030002,93.26908289999847,53051.66278032 2025-05-20,01:10:16.000,140,11112645,115365,0,1747703415,13909.139907240002,93.25498463999975,53051.67675456001 2025-05-20,01:10:17.000,140,11112635,115485,0,1747703416,13909.059071520001,93.23383725000167,53051.6208576 2025-05-20,01:10:18.000,140,11112615,115325,0,1747703417,13908.964763179996,93.23383725000167,53051.61387048 2025-05-20,01:10:19.000,140,11112631,115285,0,1747703418,13908.951290559991,93.21973899000295,53051.585922000006 2025-05-20,01:10:20.000,140,11112647,115085,0,1747703419,13908.883927459996,93.21973899000295,53051.52303792 2025-05-20,01:10:21.000,140,11112632,115325,0,1747703420,13908.81656436,93.23383725000167,53051.48810232001 2025-05-20,01:10:22.000,140,11112641,115245,0,1747703421,13908.83677329,93.24088638000103,53051.4811152 2025-05-20,01:10:23.000,140,11112648,115365,0,1747703422,13908.80982804999,93.24088638000103,53051.43919248001 2025-05-20,01:10:24.000,140,11112676,115365,0,1747703423,13908.702047089995,93.24088638000103,53051.40425688 2025-05-20,01:10:25.000,140,11112613,115405,0,1747703424,13908.61447506,93.21973899000295,53051.35534704 2025-05-20,01:10:26.000,140,11112689,115205,0,1747703425,13908.53363934,93.19859160000487,53051.369321280006 2025-05-20,01:10:27.000,140,11112655,115525,0,1747703426,13908.499957789994,93.2126898600036,53051.32739856 2025-05-20,01:10:28.000,140,11112677,115365,0,1747703427,13908.479748859994,93.24793551000039,53051.28547584 2025-05-20,01:10:29.000,140,11112686,115245,0,1747703428,13908.459539929994,93.26908289999847,53051.229578880004 2025-05-20,01:10:30.000,140,11112679,115205,0,1747703429,13908.439330999994,93.20564073000423,53051.250540240006 2025-05-20,01:10:31.000,140,11112621,115325,0,1747703430,13908.345022659989,93.23383725000167,53051.20861752 2025-05-20,01:10:32.000,140,11112691,115685,0,1747703431,13908.311341109998,93.24088638000103,53051.17368192001 2025-05-20,01:10:33.000,140,11112670,115285,0,1747703432,13908.243978009988,93.2126898600036,53051.13874632 2025-05-20,01:10:34.000,140,11112676,115285,0,1747703433,13908.217032769993,93.15629682000144,53051.11079784 2025-05-20,01:10:35.000,140,11112665,115405,0,1747703434,13908.190087529998,93.20564073000423,53051.11778496 2025-05-20,01:10:36.000,140,11112631,115365,0,1747703435,13908.129460739998,93.24793551000039,53051.04092664 2025-05-20,01:10:37.000,140,11112640,115405,0,1747703436,13908.068833949997,93.2126898600036,53051.04092664 2025-05-20,01:10:38.000,140,11112713,115165,0,1747703437,13908.021679780002,93.19859160000487,53051.04092664 2025-05-20,01:10:39.000,140,11112641,115325,0,1747703438,13907.967789299997,93.17039508000016,53050.97804256 2025-05-20,01:10:40.000,140,11112700,115325,0,1747703439,13907.940844060002,93.17744420999952,53050.95708120001 2025-05-20,01:10:41.000,140,11112640,115445,0,1747703440,13907.853272029992,93.15629682000144,53050.915158480006 2025-05-20,01:10:42.000,140,11112711,115525,0,1747703441,13907.880217270002,93.15629682000144,53050.95009408 2025-05-20,01:10:43.000,140,11112620,115405,0,1747703442,13907.819590480001,93.18449333999888,53050.88022288 2025-05-20,01:10:44.000,140,11112636,115325,0,1747703443,13907.792645239992,93.17744420999952,53050.8522744 2025-05-20,01:10:45.000,140,11112610,115165,0,1747703444,13907.732018449991,93.2126898600036,53050.82432592 2025-05-20,01:10:46.000,140,11112609,115365,0,1747703445,13907.705073209996,93.1633459500008,53050.80336456 2025-05-20,01:10:47.000,140,11112584,115405,0,1747703446,13907.651182729991,93.1633459500008,53050.77541608 2025-05-20,01:10:48.000,140,11112621,115245,0,1747703447,13907.583819629996,93.19859160000487,53050.76144184 2025-05-20,01:10:49.000,140,11112619,115405,0,1747703448,13907.57034700999,93.15629682000144,53050.747467600006 2025-05-20,01:10:50.000,140,11112658,115405,0,1747703449,13907.583819629996,93.14924769000208,53050.698557760006 2025-05-20,01:10:51.000,140,11112598,115325,0,1747703450,13907.502983909995,93.17039508000016,53050.69157064001 2025-05-20,01:10:52.000,140,11112610,115325,0,1747703451,13907.52992914999,93.18449333999888,53050.698557760006 2025-05-20,01:10:53.000,140,11112647,115285,0,1747703452,13907.45582974,93.19859160000487,53050.63567368 2025-05-20,01:10:54.000,140,11112656,115285,0,1747703453,13907.47603867,93.14924769000208,53050.62169944001 2025-05-20,01:10:55.000,140,11112695,115485,0,1747703454,13907.44909342999,93.15629682000144,53050.56580248 2025-05-20,01:10:56.000,140,11112605,115205,0,1747703455,13907.442357119995,93.14924769000208,53050.60073808001 2025-05-20,01:10:57.000,140,11112598,115605,0,1747703456,13907.45582974,93.13514943000337,53050.57278960001 2025-05-20,01:10:58.000,140,11112595,115405,0,1747703457,13907.41541188,93.12810030000401,53050.54484112 2025-05-20,01:10:59.000,140,11112654,115365,0,1747703458,13907.341312469995,93.11400203999801,53050.509905520004 2025-05-20,01:11:00.000,140,11112622,115325,0,1747703459,13907.37499402,93.0999037799993,53050.51689264 2025-05-20,01:11:01.000,140,11112622,115485,0,1747703460,13907.361521399995,93.0999037799993,53050.579776720006 2025-05-20,01:11:02.000,140,11112599,115325,0,1747703461,13907.36825770999,93.11400203999801,53050.52387976001 2025-05-20,01:11:03.000,140,11112639,115365,0,1747703462,13907.34804877999,93.0999037799993,53050.49593128 2025-05-20,01:11:04.000,140,11112606,115365,0,1747703463,13907.341312469995,93.07170726000186,53050.4679828 2025-05-20,01:11:05.000,140,11112646,115405,0,1747703464,13907.37499402,93.07875639000122,53050.4679828 2025-05-20,01:11:06.000,140,11112626,115165,0,1747703465,13907.321103539995,93.09285464999994,53050.460995680005 2025-05-20,01:11:07.000,140,11112661,115525,0,1747703466,13907.341312469995,93.08580552000058,53050.44702144 2025-05-20,01:11:08.000,140,11112609,115325,0,1747703467,13907.300894609994,93.09285464999994,53050.41907296 2025-05-20,01:11:09.000,140,11112592,115405,0,1747703468,13907.300894609994,93.10695290999865,53050.412085840006 2025-05-20,01:11:10.000,140,11112662,115245,0,1747703469,13907.36825770999,93.0999037799993,53050.43304720001 2025-05-20,01:11:11.000,140,11112650,115245,0,1747703470,13907.381730329995,93.09285464999994,53050.44702144 2025-05-20,01:11:12.000,140,11112643,115365,0,1747703471,13907.34804877999,93.07170726000186,53050.412085840006 2025-05-20,01:11:13.000,140,11112621,115525,0,1747703472,13907.34804877999,93.11400203999801,53050.42606008 2025-05-20,01:11:14.000,140,11112618,115285,0,1747703473,13907.280685679994,93.08580552000058,53050.38413736001 2025-05-20,01:11:15.000,140,11112664,115845,0,1747703474,13907.31436723,93.14219856000273,53050.37016312 2025-05-20,01:11:16.000,140,11112648,115325,0,1747703475,13907.30763091999,93.17744420999952,53050.40509872001 2025-05-20,01:11:17.000,140,11112654,115365,0,1747703476,13907.28742198999,93.21973899000295,53050.363176000006 2025-05-20,01:11:18.000,140,11112593,115525,0,1747703477,13907.321103539995,93.2126898600036,53050.363176000006 2025-05-20,01:11:19.000,140,11112552,115325,0,1747703478,13907.31436723,93.20564073000423,53050.30727904 2025-05-20,01:11:20.000,140,11112615,115445,0,1747703479,13907.260476749994,93.19154246999824,53050.32125328 2025-05-20,01:11:21.000,140,11112639,115405,0,1747703480,13907.220058889994,93.19859160000487,53050.2583692 2025-05-20,01:11:22.000,140,11112565,115325,0,1747703481,13907.199849959994,93.24088638000103,53050.23740784001 2025-05-20,01:11:23.000,140,11112592,115325,0,1747703482,13907.193113649999,93.23383725000167,53050.27933056 2025-05-20,01:11:24.000,140,11112565,115685,0,1747703483,13907.172904719999,93.24793551000039,53050.27933056 2025-05-20,01:11:25.000,140,11112637,115565,0,1747703484,13907.172904719999,93.2620337699991,53050.27933056 2025-05-20,01:11:26.000,140,11112625,115605,0,1747703485,13907.18637733999,93.24793551000039,53050.20247224 2025-05-20,01:11:27.000,140,11112595,115365,0,1747703486,13907.125750549989,93.26908289999847,53050.244394960006 2025-05-20,01:11:28.000,140,11112604,115365,0,1747703487,13907.125750549989,93.27613202999783,53050.223433600004 2025-05-20,01:11:29.000,140,11112611,115405,0,1747703488,13907.132486859999,93.28318116000446,53050.174523760004 2025-05-20,01:11:30.000,140,11112557,115405,0,1747703489,13907.092068999998,93.29023029000382,53050.195485120006 2025-05-20,01:11:31.000,140,11112622,115445,0,1747703490,13907.098805309994,93.31842681000126,53050.20945936 2025-05-20,01:11:32.000,140,11112601,115205,0,1747703491,13907.112277929999,93.30432855000254,53050.195485120006 2025-05-20,01:11:33.000,140,11112647,115285,0,1747703492,13907.132486859999,93.30432855000254,53050.21644648001 2025-05-20,01:11:34.000,140,11112609,115445,0,1747703493,13907.132486859999,93.34662332999869,53050.16054952 2025-05-20,01:11:35.000,140,11112585,115685,0,1747703494,13907.085332689989,93.32547594000062,53050.174523760004 2025-05-20,01:11:36.000,140,11112602,115365,0,1747703495,13907.112277929999,93.31842681000126,53050.13958816 2025-05-20,01:11:37.000,140,11112555,115525,0,1747703496,13907.038178519993,93.38186898000276,53050.18849800001 2025-05-20,01:11:38.000,140,11112590,115445,0,1747703497,13907.004496969988,93.35367245999805,53050.11163968 2025-05-20,01:11:39.000,140,11112637,115325,0,1747703498,13907.011233279998,93.3748198500034,53050.13958816 2025-05-20,01:11:40.000,140,11112610,115285,0,1747703499,13907.024705899988,93.36777072000405,53050.09067832 2025-05-20,01:11:41.000,140,11112624,115325,0,1747703500,13907.051651139998,93.38186898000276,53050.16054952 2025-05-20,01:11:42.000,140,11112588,115365,0,1747703501,13907.004496969988,93.33957419999933,53050.13958816 2025-05-20,01:11:43.000,140,11112694,115445,0,1747703502,13906.957342799993,93.38891811000212,53050.09766544001 2025-05-20,01:11:44.000,140,11112581,115325,0,1747703503,13906.964079109988,93.39596724000148,53050.1535624 2025-05-20,01:11:45.000,140,11112684,115405,0,1747703504,13906.923661249988,93.4100655000002,53050.10465256 2025-05-20,01:11:46.000,140,11112664,115485,0,1747703505,13906.923661249988,93.44531115000427,53050.13958816 2025-05-20,01:11:47.000,140,11112653,115445,0,1747703506,13906.876507079993,93.40301637000084,53050.11862680001 2025-05-20,01:11:48.000,140,11112634,115205,0,1747703507,13906.856298149993,93.43826202000491,53050.06971696001 2025-05-20,01:11:49.000,140,11112544,115365,0,1747703508,13906.829352909997,93.41711462999956,53050.06272984 2025-05-20,01:11:50.000,140,11112577,115525,0,1747703509,13906.822616600002,93.44531115000427,53049.99285864 2025-05-20,01:11:51.000,140,11112568,115325,0,1747703510,13906.863034460002,93.44531115000427,53050.027794240006 2025-05-20,01:11:52.000,140,11112561,115365,0,1747703511,13906.829352909997,93.43826202000491,53050.01382 2025-05-20,01:11:53.000,140,11112590,115685,0,1747703512,13906.829352909997,93.42416375999892,53049.99984576001 2025-05-20,01:11:54.000,140,11112587,115565,0,1747703513,13906.761989810002,93.38891811000212,53049.97189728 2025-05-20,01:11:55.000,140,11112580,115245,0,1747703514,13906.748517189997,93.4100655000002,53050.03478136 2025-05-20,01:11:56.000,140,11112603,115525,0,1747703515,13906.748517189997,93.43826202000491,53050.006832880004 2025-05-20,01:11:57.000,140,11112656,115365,0,1747703516,13906.714835639992,93.47350767000171,53049.95093592001 2025-05-20,01:11:58.000,140,11112628,115085,0,1747703517,13906.674417779992,93.45236028000363,53049.9439488 2025-05-20,01:11:59.000,140,11112639,115245,0,1747703518,13906.721571950002,93.42416375999892,53049.957923040005 2025-05-20,01:12:00.000,140,11112644,115365,0,1747703519,13906.701363020002,93.43826202000491,53049.89503896 2025-05-20,01:12:01.000,140,11112652,115685,0,1747703520,13906.701363020002,93.45940941000299,53049.96491016 2025-05-20,01:12:02.000,140,11112611,115405,0,1747703521,13906.647472539997,93.45940941000299,53049.8740776 2025-05-20,01:12:03.000,140,11112616,115445,0,1747703522,13906.674417779992,93.48760593000043,53049.91600032 2025-05-20,01:12:04.000,140,11112623,115605,0,1747703523,13906.694626709992,93.50170418999915,53049.92298744 2025-05-20,01:12:05.000,140,11112579,115445,0,1747703524,13906.667681469997,93.49465505999979,53049.888051840004 2025-05-20,01:12:06.000,140,11112603,115125,0,1747703525,13906.654208849992,93.49465505999979,53049.90202608001 2025-05-20,01:12:07.000,140,11112565,115365,0,1747703526,13906.620527300001,93.48760593000043,53049.91600032 2025-05-20,01:12:08.000,140,11112565,115405,0,1747703527,13906.607054679997,93.46645854000235,53049.860103360006 2025-05-20,01:12:09.000,140,11112614,115125,0,1747703528,13906.546427889996,93.43121288999828,53049.860103360006 2025-05-20,01:12:10.000,140,11112618,115325,0,1747703529,13906.586845749996,93.42416375999892,53049.86709048 2025-05-20,01:12:11.000,140,11112636,115365,0,1747703530,13906.580109440001,93.44531115000427,53049.8740776 2025-05-20,01:12:12.000,140,11112583,115525,0,1747703531,13906.580109440001,93.43121288999828,53049.89503896 2025-05-20,01:12:13.000,140,11112629,115405,0,1747703532,13906.553164199991,93.43826202000491,53049.86709048 2025-05-20,01:12:14.000,140,11112578,115205,0,1747703533,13906.553164199991,93.45940941000299,53049.86709048 2025-05-20,01:12:15.000,140,11112653,115525,0,1747703534,13906.553164199991,93.44531115000427,53049.83215488001 2025-05-20,01:12:16.000,140,11112593,115525,0,1747703535,13906.532955269991,93.4100655000002,53049.81119352001 2025-05-20,01:12:17.000,140,11112590,115325,0,1747703536,13906.499273720001,93.43121288999828,53049.839142000004 2025-05-20,01:12:18.000,140,11112563,115245,0,1747703537,13906.512746339991,93.43121288999828,53049.8042064 2025-05-20,01:12:19.000,140,11112631,114965,0,1747703538,13906.465592169996,93.45236028000363,53049.75529656 2025-05-20,01:12:20.000,140,11112573,115365,0,1747703539,13906.485801099996,93.48760593000043,53049.75529656 2025-05-20,01:12:21.000,140,11112570,115245,0,1747703540,13906.512746339991,93.47350767000171,53049.79721928 2025-05-20,01:12:22.000,140,11112581,115285,0,1747703541,13906.526218959996,93.48055680000107,53049.78324504001 2025-05-20,01:12:23.000,140,11112583,115365,0,1747703542,13906.506010029996,93.44531115000427,53049.8042064 2025-05-20,01:12:24.000,140,11112580,115445,0,1747703543,13906.512746339991,93.45940941000299,53049.78324504001 2025-05-20,01:12:25.000,140,11112557,115165,0,1747703544,13906.492537409991,93.47350767000171,53049.77625792 2025-05-20,01:12:26.000,140,11112586,115365,0,1747703545,13906.499273720001,93.50170418999915,53049.76228368001 2025-05-20,01:12:27.000,140,11112566,115205,0,1747703546,13906.506010029996,93.50170418999915,53049.74830944 2025-05-20,01:12:28.000,140,11112591,115445,0,1747703547,13906.506010029996,93.51580244999786,53049.74830944 2025-05-20,01:12:29.000,140,11112564,115525,0,1747703548,13906.506010029996,93.5228515800045,53049.7692708 2025-05-20,01:12:30.000,140,11112548,115325,0,1747703549,13906.465592169996,93.54399897000258,53049.71337384001 2025-05-20,01:12:31.000,140,11112551,115325,0,1747703550,13906.452119549991,93.50170418999915,53049.70638672 2025-05-20,01:12:32.000,140,11112559,115525,0,1747703551,13906.47906479,93.57219549000001,53049.790232160005 2025-05-20,01:12:33.000,140,11112628,115645,0,1747703552,13906.472328479991,93.56514636000065,53049.76228368001 2025-05-20,01:12:34.000,140,11112554,115365,0,1747703553,13906.499273720001,93.60744114000408,53049.77625792 2025-05-20,01:12:35.000,140,11112592,115605,0,1747703554,13906.452119549991,93.62858853000216,53049.72734808 2025-05-20,01:12:36.000,140,11112641,115165,0,1747703555,13906.492537409991,93.6215394000028,53049.75529656 2025-05-20,01:12:37.000,140,11112599,115685,0,1747703556,13906.445383239996,93.60744114000408,53049.72734808 2025-05-20,01:12:38.000,140,11112586,115565,0,1747703557,13906.452119549991,93.64973592000024,53049.73433520001 2025-05-20,01:12:39.000,140,11112570,115485,0,1747703558,13906.43864693,93.68498157000431,53049.75529656 2025-05-20,01:12:40.000,140,11112568,115525,0,1747703559,13906.431910619991,93.67088330999832,53049.68542536001 2025-05-20,01:12:41.000,140,11112631,115285,0,1747703560,13906.472328479991,93.73432547999982,53049.68542536001 2025-05-20,01:12:42.000,140,11112591,115525,0,1747703561,13906.47906479,93.68498157000431,53049.66446400001 2025-05-20,01:12:43.000,140,11112619,115405,0,1747703562,13906.499273720001,93.72727635000047,53049.66446400001 2025-05-20,01:12:44.000,140,11112566,115445,0,1747703563,13906.47906479,93.74842373999854,53049.671451120004 2025-05-20,01:12:45.000,140,11112626,115125,0,1747703564,13906.485801099996,93.69907983000303,53049.67843824 2025-05-20,01:12:46.000,140,11112629,115205,0,1747703565,13906.452119549991,93.74137460999918,53049.68542536001 2025-05-20,01:12:47.000,140,11112600,115365,0,1747703566,13906.472328479991,93.77662026000326,53049.64350264001 2025-05-20,01:12:48.000,140,11112618,115445,0,1747703567,13906.526218959996,93.81186591000005,53049.692412480006 2025-05-20,01:12:49.000,140,11112633,115685,0,1747703568,13906.553164199991,93.82596416999877,53049.671451120004 2025-05-20,01:12:50.000,140,11112615,115525,0,1747703569,13906.553164199991,93.81186591000005,53049.692412480006 2025-05-20,01:12:51.000,140,11112538,115325,0,1747703570,13906.519482650001,93.84006243000476,53049.66446400001 2025-05-20,01:12:52.000,140,11112582,115365,0,1747703571,13906.526218959996,93.86120982000284,53049.692412480006 2025-05-20,01:12:53.000,140,11112558,115405,0,1747703572,13906.512746339991,93.88940634000028,53049.72734808 2025-05-20,01:12:54.000,140,11112619,115245,0,1747703573,13906.526218959996,93.8682589500022,53049.741322320006 2025-05-20,01:12:55.000,140,11112570,115405,0,1747703574,13906.539691580001,93.91055372999836,53049.73433520001 2025-05-20,01:12:56.000,140,11112549,115565,0,1747703575,13906.566636819996,93.89645546999964,53049.65048976 2025-05-20,01:12:57.000,140,11112563,115485,0,1747703576,13906.539691580001,93.87530808000156,53049.671451120004 2025-05-20,01:12:58.000,140,11112578,115405,0,1747703577,13906.519482650001,93.903504599999,53049.74830944 2025-05-20,01:12:59.000,140,11112601,115365,0,1747703578,13906.526218959996,93.95989764000115,53049.72734808 2025-05-20,01:13:00.000,140,11112538,115365,0,1747703579,13906.499273720001,93.95989764000115,53049.71337384001 2025-05-20,01:13:01.000,140,11112552,115005,0,1747703580,13906.532955269991,93.99514328999794,53049.67843824 2025-05-20,01:13:02.000,140,11112543,115365,0,1747703581,13906.499273720001,93.97399589999986,53049.67843824 2025-05-20,01:13:03.000,140,11112541,115125,0,1747703582,13906.47906479,93.95989764000115,53049.67843824 2025-05-20,01:13:04.000,140,11112559,115325,0,1747703583,13906.45885586,93.9669467700005,53049.68542536001 2025-05-20,01:13:05.000,140,11112511,115285,0,1747703584,13906.472328479991,93.98809415999858,53049.66446400001 2025-05-20,01:13:06.000,140,11112556,115445,0,1747703585,13906.465592169996,93.98104502999922,53049.68542536001 2025-05-20,01:13:07.000,140,11112620,115245,0,1747703586,13906.506010029996,94.00219242000458,53049.67843824 2025-05-20,01:13:08.000,140,11112581,115525,0,1747703587,13906.499273720001,94.05153633000009,53049.71337384001 2025-05-20,01:13:09.000,140,11112586,115365,0,1747703588,13906.519482650001,94.05153633000009,53049.741322320006 2025-05-20,01:13:10.000,140,11112613,115245,0,1747703589,13906.532955269991,94.03038894000201,53049.6993996 2025-05-20,01:13:11.000,140,11112622,115245,0,1747703590,13906.492537409991,94.04448720000073,53049.6295284 2025-05-20,01:13:12.000,140,11112605,115525,0,1747703591,13906.43864693,94.0797328500048,53049.73433520001 2025-05-20,01:13:13.000,140,11112580,115325,0,1747703592,13906.43864693,94.0797328500048,53049.720360960004 2025-05-20,01:13:14.000,140,11112597,115325,0,1747703593,13906.445383239996,94.09383111000352,53049.741322320006 2025-05-20,01:13:15.000,140,11112619,115405,0,1747703594,13906.39149275999,94.15727327999775,53049.720360960004 2025-05-20,01:13:16.000,140,11112617,115325,0,1747703595,13906.37802014,94.12202763000096,53049.692412480006 2025-05-20,01:13:17.000,140,11112589,115365,0,1747703596,13906.324129659995,94.10088024000288,53049.692412480006 2025-05-20,01:13:18.000,140,11112592,115405,0,1747703597,13906.29044810999,94.14317501999903,53049.692412480006 2025-05-20,01:13:19.000,140,11112546,115645,0,1747703598,13906.22982131999,94.1784206700031,53049.671451120004 2025-05-20,01:13:20.000,140,11112584,115045,0,1747703599,13906.15572191,94.15727327999775,53049.6993996 2025-05-20,01:13:21.000,140,11112605,115245,0,1747703600,13906.11530405,94.18546980000247,53049.70638672 2025-05-20,01:13:22.000,140,11112575,115365,0,1747703601,13906.07488619,94.22071544999926,53049.6993996 2025-05-20,01:13:23.000,140,11112565,115365,0,1747703602,13905.994050469999,94.24186284000461,53049.63651552 2025-05-20,01:13:24.000,140,11112597,115525,0,1747703603,13905.919951059994,94.2136663199999,53049.692412480006 2025-05-20,01:13:25.000,140,11112534,115405,0,1747703604,13905.872796889998,94.27005936000205,53049.66446400001 2025-05-20,01:13:26.000,140,11112561,115325,0,1747703605,13905.866060579989,94.33350153000356,53049.64350264001 2025-05-20,01:13:27.000,140,11112548,115325,0,1747703606,13905.832379029998,94.34055066000292,53049.63651552 2025-05-20,01:13:28.000,140,11112549,115325,0,1747703607,13905.758279619993,94.35464892000164,53049.6295284 2025-05-20,01:13:29.000,140,11112592,115245,0,1747703608,13905.731334379998,94.38284543999907,53049.622541280005 2025-05-20,01:13:30.000,140,11112560,115685,0,1747703609,13905.690916519998,94.45333673999994,53049.622541280005 2025-05-20,01:13:31.000,140,11112552,115525,0,1747703610,13905.684180210003,94.44628761000058,53049.53869584 2025-05-20,01:13:32.000,140,11112551,115325,0,1747703611,13905.637026039993,94.51677891000145,53049.53869584 2025-05-20,01:13:33.000,140,11112536,115325,0,1747703612,13905.556190319992,94.50972978000209,53049.56664432001 2025-05-20,01:13:34.000,140,11112580,115405,0,1747703613,13905.502299840002,94.54497542999889,53049.56664432001 2025-05-20,01:13:35.000,140,11112575,115365,0,1747703614,13905.387782569996,94.59431934000168,53049.524721600006 2025-05-20,01:13:36.000,140,11112605,115365,0,1747703615,13905.354101019992,94.61546672999975,53049.53869584 2025-05-20,01:13:37.000,140,11112522,115325,0,1747703616,13905.306946849996,94.62251585999911,53049.524721600006 2025-05-20,01:13:38.000,140,11112563,115445,0,1747703617,13905.246320059996,94.65776151000318,53049.51773448001 2025-05-20,01:13:39.000,140,11112546,115245,0,1747703618,13905.165484339996,94.65071238000382,53049.51773448001 2025-05-20,01:13:40.000,140,11112600,115165,0,1747703619,13905.044230759995,94.71415454999806,53049.49677312001 2025-05-20,01:13:41.000,140,11112574,115045,0,1747703620,13904.9364498,94.72120368000469,53049.41292768 2025-05-20,01:13:42.000,140,11112596,115325,0,1747703621,13904.87582301,94.73530194000341,53049.37799208001 2025-05-20,01:13:43.000,140,11112568,115325,0,1747703622,13904.82866883999,94.74940020000213,53049.37100496 2025-05-20,01:13:44.000,140,11112570,115365,0,1747703623,13904.781514669994,94.77759671999956,53049.30812088001 2025-05-20,01:13:45.000,140,11112601,115325,0,1747703624,13904.687206329989,94.85513714999979,53049.357030720006 2025-05-20,01:13:46.000,140,11112567,115525,0,1747703625,13904.666997399989,94.86218627999915,53049.27318528 2025-05-20,01:13:47.000,140,11112517,115405,0,1747703626,13904.586161679988,94.90448106000258,53049.27318528 2025-05-20,01:13:48.000,140,11112552,115365,0,1747703627,13904.464908100003,94.84808802000043,53049.23126256001 2025-05-20,01:13:49.000,140,11112627,115205,0,1747703628,13904.417753929993,94.87628453999787,53049.23126256001 2025-05-20,01:13:50.000,140,11112604,115485,0,1747703629,13904.336918209992,94.86923540999851,53049.26619816 2025-05-20,01:13:51.000,140,11112569,115205,0,1747703630,13904.222400940002,94.87628453999787,53049.217288320004 2025-05-20,01:13:52.000,140,11112545,115405,0,1747703631,13904.128092599996,94.87628453999787,53049.18235272001 2025-05-20,01:13:53.000,140,11112603,115365,0,1747703632,13904.013575329991,94.81284237000364,53049.1753656 2025-05-20,01:13:54.000,140,11112540,115365,0,1747703633,13903.885585439995,94.74940020000213,53049.13344288 2025-05-20,01:13:55.000,140,11112551,115365,0,1747703634,13903.73065030999,94.76349846000085,53049.15440424 2025-05-20,01:13:56.000,140,11112562,115445,0,1747703635,13903.61613304,94.72825281000405,53049.00767472 2025-05-20,01:13:57.000,140,11112546,115365,0,1747703636,13903.467934219989,94.66481064000254,53049.070558800006 2025-05-20,01:13:58.000,140,11112601,115165,0,1747703637,13903.312999089998,94.64366325000447,53048.97972624 2025-05-20,01:13:59.000,140,11112521,115325,0,1747703638,13903.191745509997,94.55907369000488,53048.965752 2025-05-20,01:14:00.000,140,11112528,115205,0,1747703639,13903.097437169992,94.50268065000273,53048.965752 2025-05-20,01:14:01.000,140,11112541,115325,0,1747703640,13903.003128830002,94.52382804000081,53048.84697096001 2025-05-20,01:14:02.000,140,11112629,115245,0,1747703641,13902.929029419996,94.43923848000122,53048.88889368 2025-05-20,01:14:03.000,140,11112589,115525,0,1747703642,13902.875138939991,94.43218935000186,53048.84697096001 2025-05-20,01:14:04.000,140,11112525,115405,0,1747703643,13902.84145739,94.39694369999779,53048.853958080006 2025-05-20,01:14:05.000,140,11112552,115205,0,1747703644,13902.74041274,94.37579630999971,53048.81902248 2025-05-20,01:14:06.000,140,11112596,115125,0,1747703645,13902.72020381,94.33350153000356,53048.76312552 2025-05-20,01:14:07.000,140,11112585,115165,0,1747703646,13902.72020381,94.31940327000484,53048.7212028 2025-05-20,01:14:08.000,140,11112552,115445,0,1747703647,13902.69325856999,94.26301023000269,53048.67229296 2025-05-20,01:14:09.000,140,11112627,115285,0,1747703648,13902.67978595,94.25596110000333,53048.665305840004 2025-05-20,01:14:10.000,140,11112575,115405,0,1747703649,13902.666313329995,94.19956806000118,53048.665305840004 2025-05-20,01:14:11.000,140,11112623,115125,0,1747703650,13902.5787413,94.1149785000016,53048.67928008001 2025-05-20,01:14:12.000,140,11112626,115285,0,1747703651,13902.45748772,94.0797328500048,53048.665305840004 2025-05-20,01:14:13.000,140,11112607,115325,0,1747703652,13902.41033354999,94.05153633000009,53048.53953768001 2025-05-20,01:14:14.000,140,11112583,115445,0,1747703653,13902.363179379994,94.0162906800033,53048.53953768001 2025-05-20,01:14:15.000,140,11112630,115005,0,1747703654,13902.36991568999,93.95989764000115,53048.51158920001 2025-05-20,01:14:16.000,140,11112588,115365,0,1747703655,13902.336234139999,93.93170112000371,53048.49062784001 2025-05-20,01:14:17.000,140,11112616,115365,0,1747703656,13902.32949782999,93.8682589500022,53048.51158920001 2025-05-20,01:14:18.000,140,11112556,115365,0,1747703657,13902.228453179989,93.83301329999813,53048.4766536 2025-05-20,01:14:19.000,140,11112562,115285,0,1747703658,13902.214980559998,93.79071852000197,53048.399795280005 2025-05-20,01:14:20.000,140,11112539,115365,0,1747703659,13902.154353769998,93.76252200000454,53048.41376952 2025-05-20,01:14:21.000,140,11112536,115325,0,1747703660,13902.127408529988,93.78366939000261,53048.350885440006 2025-05-20,01:14:22.000,140,11112560,115285,0,1747703661,13902.147617459988,93.7554728699979,53048.378833920004 2025-05-20,01:14:23.000,140,11112571,115445,0,1747703662,13902.194771629998,93.76252200000454,53048.31594984 2025-05-20,01:14:24.000,140,11112522,115325,0,1747703663,13902.147617459988,93.68498157000431,53048.32293696001 2025-05-20,01:14:25.000,140,11112545,115205,0,1747703664,13902.174562699998,93.67088330999832,53048.24607864 2025-05-20,01:14:26.000,140,11112548,115365,0,1747703665,13902.188035319989,93.63563766000152,53048.26704 2025-05-20,01:14:27.000,140,11112548,115485,0,1747703666,13902.208244249989,93.59334287999809,53048.232104400005 2025-05-20,01:14:28.000,140,11112562,115365,0,1747703667,13902.214980559998,93.57219549000001,53048.21813016 2025-05-20,01:14:29.000,140,11112584,115485,0,1747703668,13902.208244249989,93.57924461999937,53048.19018168 2025-05-20,01:14:30.000,140,11112553,115445,0,1747703669,13902.268871039989,93.56514636000065,53048.183194560006 2025-05-20,01:14:31.000,140,11112564,115205,0,1747703670,13902.295816279999,93.55104810000194,53048.162233200004 2025-05-20,01:14:32.000,140,11112615,115405,0,1747703671,13902.316025209999,93.52990071000386,53048.10633624001 2025-05-20,01:14:33.000,140,11112586,115285,0,1747703672,13902.302552589994,93.5087533199985,53048.15524608001 2025-05-20,01:14:34.000,140,11112556,115245,0,1747703673,13902.302552589994,93.48055680000107,53048.13428472001 2025-05-20,01:14:35.000,140,11112556,115205,0,1747703674,13902.295816279999,93.49465505999979,53048.02947792 2025-05-20,01:14:36.000,140,11112610,115325,0,1747703675,13902.403597239994,93.45940941000299,53048.0224908 2025-05-20,01:14:37.000,140,11112597,115405,0,1747703676,13902.45075140999,93.48055680000107,53048.05043928 2025-05-20,01:14:38.000,140,11112631,115365,0,1747703677,13902.504641889995,93.50170418999915,53048.07140064 2025-05-20,01:14:39.000,140,11112602,115325,0,1747703678,13902.59221391999,93.48760593000043,53047.994542320004 2025-05-20,01:14:40.000,140,11112586,115525,0,1747703679,13902.625895469995,93.45940941000299,53048.00851656001 2025-05-20,01:14:41.000,140,11112559,115165,0,1747703680,13902.706731189995,93.46645854000235,53048.015503680006 2025-05-20,01:14:42.000,140,11112518,114765,0,1747703681,13902.747149049996,93.49465505999979,53048.015503680006 2025-05-20,01:14:43.000,140,11112586,115165,0,1747703682,13902.881875250001,93.48760593000043,53047.96659384001 2025-05-20,01:14:44.000,140,11112585,115165,0,1747703683,13903.070491929997,93.48055680000107,53047.98056808 2025-05-20,01:14:45.000,140,11112609,115365,0,1747703684,13903.211954439997,93.49465505999979,53047.9526196 2025-05-20,01:14:46.000,140,11112637,115245,0,1747703685,13903.326471709988,93.51580244999786,53047.90370976 2025-05-20,01:14:47.000,140,11112605,115205,0,1747703686,13903.434252669998,93.5228515800045,53047.994542320004 2025-05-20,01:14:48.000,140,11112603,115165,0,1747703687,13903.488143149989,93.47350767000171,53047.98056808 2025-05-20,01:14:49.000,140,11112531,115405,0,1747703688,13903.61613304,93.46645854000235,53048.00851656001 2025-05-20,01:14:50.000,140,11112593,115205,0,1747703689,13903.744122929995,93.5087533199985,53047.97358096 2025-05-20,01:14:51.000,140,11112599,115165,0,1747703690,13903.83843127,93.47350767000171,53047.98755520001 2025-05-20,01:14:52.000,140,11112619,115245,0,1747703691,13903.91253067999,93.48055680000107,53047.97358096 2025-05-20,01:14:53.000,140,11112627,115685,0,1747703692,13904.02031164,93.43121288999828,53048.015503680006 2025-05-20,01:14:54.000,140,11112542,115045,0,1747703693,13904.047256879996,93.36777072000405,53048.05742640001 2025-05-20,01:14:55.000,140,11112567,115245,0,1747703694,13904.053993189991,93.32547594000062,53048.05043928 2025-05-20,01:14:56.000,140,11112571,115565,0,1747703695,13904.121356290001,93.29023029000382,53048.05043928 2025-05-20,01:14:57.000,140,11112579,115245,0,1747703696,13904.195455699992,93.25498463999975,53048.0224908 2025-05-20,01:14:58.000,140,11112538,115285,0,1747703697,13904.229137249997,93.21973899000295,53048.05043928 2025-05-20,01:14:59.000,140,11112537,115365,0,1747703698,13904.283027730002,93.15629682000144,53048.043452160004 2025-05-20,01:15:00.000,140,11112584,115165,0,1747703699,13904.377336069992,93.12105117000465,53048.08537488001 2025-05-20,01:15:01.000,140,11112537,115005,0,1747703700,13904.377336069992,93.05055987000378,53048.07838776 2025-05-20,01:15:02.000,140,11112603,115365,0,1747703701,13904.444699170002,92.95892118000484,53048.07140064 2025-05-20,01:15:03.000,140,11112551,115525,0,1747703702,13904.478380719993,92.88842988000397,53048.07838776 2025-05-20,01:15:04.000,140,11112550,115165,0,1747703703,13904.559216439993,92.86728248999862,53048.09934912 2025-05-20,01:15:05.000,140,11112543,115685,0,1747703704,13904.640052159994,92.8179385800031,53048.113323360005 2025-05-20,01:15:06.000,140,11112594,115285,0,1747703705,13904.673733709998,92.74039815000287,53048.10633624001 2025-05-20,01:15:07.000,140,11112561,115445,0,1747703706,13904.700678949994,92.72629989000416,53048.113323360005 2025-05-20,01:15:08.000,140,11112624,115565,0,1747703707,13904.734360499999,92.62761206999858,53048.10633624001 2025-05-20,01:15:09.000,140,11112516,115405,0,1747703708,13904.774778359999,92.62056293999922,53048.08537488001 2025-05-20,01:15:10.000,140,11112607,115165,0,1747703709,13904.80845990999,92.59236642000178,53048.12031048 2025-05-20,01:15:11.000,140,11112574,115405,0,1747703710,13904.902768249995,92.55007163999835,53048.1272976 2025-05-20,01:15:12.000,140,11112605,115285,0,1747703711,13905.01728552,92.53597337999963,53048.09934912 2025-05-20,01:15:13.000,140,11112562,115605,0,1747703712,13905.084648619995,92.53597337999963,53048.162233200004 2025-05-20,01:15:14.000,140,11112523,115165,0,1747703713,13905.13180278999,92.52187512000091,53048.14127184 2025-05-20,01:15:15.000,140,11112597,115285,0,1747703714,13905.19242957999,92.48662947000412,53048.1971688 2025-05-20,01:15:16.000,140,11112560,115325,0,1747703715,13905.266528989996,92.46548207999876,53048.19018168 2025-05-20,01:15:17.000,140,11112612,115405,0,1747703716,13905.320419470001,92.46548207999876,53048.19018168 2025-05-20,01:15:18.000,140,11112612,115245,0,1747703717,13905.360837330001,92.42318730000261,53048.20415592001 2025-05-20,01:15:19.000,140,11112577,115565,0,1747703718,13905.421464120001,92.40908904000389,53048.26704 2025-05-20,01:15:20.000,140,11112621,115405,0,1747703719,13905.448409359997,92.3949907799979,53048.30896272 2025-05-20,01:15:21.000,140,11112606,115165,0,1747703720,13905.529245079997,92.36679426000046,53048.26005288 2025-05-20,01:15:22.000,140,11112528,115205,0,1747703721,13905.556190319992,92.37384338999982,53048.28800136 2025-05-20,01:15:23.000,140,11112520,115485,0,1747703722,13905.583135560002,92.37384338999982,53048.32293696001 2025-05-20,01:15:24.000,140,11112558,115085,0,1747703723,13905.643762350002,92.3949907799979,53048.36485968 2025-05-20,01:15:25.000,140,11112545,115365,0,1747703724,13905.670707589998,92.41613817000325,53048.36485968 2025-05-20,01:15:26.000,140,11112522,115485,0,1747703725,13905.677443899993,92.41613817000325,53048.39280816001 2025-05-20,01:15:27.000,140,11112601,115365,0,1747703726,13905.731334379998,92.38794164999854,53048.39280816001 2025-05-20,01:15:28.000,140,11112554,115205,0,1747703727,13905.805433789988,92.40203991000453,53048.38582104 2025-05-20,01:15:29.000,140,11112529,115365,0,1747703728,13905.899742129994,92.37384338999982,53048.38582104 2025-05-20,01:15:30.000,140,11112543,115245,0,1747703729,13906.02773201999,92.38089251999918,53048.378833920004 2025-05-20,01:15:31.000,140,11112569,115165,0,1747703730,13906.061413569994,92.40203991000453,53048.42075664001 2025-05-20,01:15:32.000,140,11112578,115365,0,1747703731,13906.16919452999,92.3949907799979,53048.50460208 2025-05-20,01:15:33.000,140,11112575,115245,0,1747703732,13906.243293939995,92.41613817000325,53048.46966648001 2025-05-20,01:15:34.000,140,11112537,115165,0,1747703733,13906.33086596999,92.38089251999918,53048.43473088 2025-05-20,01:15:35.000,140,11112571,115325,0,1747703734,13906.425174309996,92.38089251999918,53048.4766536 2025-05-20,01:15:36.000,140,11112550,115325,0,1747703735,13906.47906479,92.31745034999767,53048.4766536 2025-05-20,01:15:37.000,140,11112595,115245,0,1747703736,13906.506010029996,92.2963029599996,53048.46267936 2025-05-20,01:15:38.000,140,11112576,115325,0,1747703737,13906.640736230001,92.30335208999895,53048.497614960004 2025-05-20,01:15:39.000,140,11112525,115285,0,1747703738,13906.701363020002,92.28220470000088,53048.48364072 2025-05-20,01:15:40.000,140,11112614,114805,0,1747703739,13906.768726119997,92.22581165999873,53048.497614960004 2025-05-20,01:15:41.000,140,11112587,115325,0,1747703740,13906.829352909997,92.23286078999809,53048.55351192 2025-05-20,01:15:42.000,140,11112561,115365,0,1747703741,13906.869770769998,92.16941862000385,53048.518576320006 2025-05-20,01:15:43.000,140,11112566,114885,0,1747703742,13906.903452320003,92.20466427000065,53048.60940888001 2025-05-20,01:15:44.000,140,11112533,115365,0,1747703743,13906.950606489998,92.18351688000257,53048.60242176 2025-05-20,01:15:45.000,140,11112583,115445,0,1747703744,13907.038178519993,92.19761514000129,53048.60940888001 2025-05-20,01:15:46.000,140,11112537,115365,0,1747703745,13907.172904719999,92.19056601000193,53048.57447328 2025-05-20,01:15:47.000,140,11112613,115245,0,1747703746,13907.300894609994,92.19056601000193,53048.67229296 2025-05-20,01:15:48.000,140,11112607,115205,0,1747703747,13907.46930235999,92.20466427000065,53048.65831872001 2025-05-20,01:15:49.000,140,11112529,115285,0,1747703748,13907.563610699995,92.21876252999937,53048.6513316 2025-05-20,01:15:50.000,140,11112588,115525,0,1747703749,13907.711809519991,92.22581165999873,53048.67928008001 2025-05-20,01:15:51.000,140,11112546,115165,0,1747703750,13907.846535719997,92.28925383000023,53048.714215680004 2025-05-20,01:15:52.000,140,11112562,115045,0,1747703751,13908.001470850002,92.2610573100028,53048.735177040006 2025-05-20,01:15:53.000,140,11112527,115325,0,1747703752,13908.102515500002,92.31040121999831,53048.7212028 2025-05-20,01:15:54.000,140,11112539,115245,0,1747703753,13908.237241699993,92.31040121999831,53048.72818992001 2025-05-20,01:15:55.000,140,11112581,115325,0,1747703754,13908.338286349994,92.33859774000302,53048.74216416 2025-05-20,01:15:56.000,140,11112529,115165,0,1747703755,13908.48648516999,92.33859774000302,53048.74216416 2025-05-20,01:15:57.000,140,11112490,115085,0,1747703756,13908.51343041,92.33859774000302,53048.784086880005 2025-05-20,01:15:58.000,140,11112500,115325,0,1747703757,13908.560584579995,92.36679426000046,53048.881906560004 2025-05-20,01:15:59.000,140,11112537,114885,0,1747703758,13908.601002439995,92.33859774000302,53048.79806112 2025-05-20,01:16:00.000,140,11112563,115285,0,1747703759,13908.69531078,92.3597451300011,53048.87491944001 2025-05-20,01:16:01.000,140,11112520,115685,0,1747703760,13908.73572864,92.36679426000046,53048.90985504 2025-05-20,01:16:02.000,140,11112526,115205,0,1747703761,13908.79635543,92.33859774000302,53048.90985504 2025-05-20,01:16:03.000,140,11112520,115565,0,1747703762,13908.863718529996,92.35269600000174,53048.9308164 2025-05-20,01:16:04.000,140,11112481,115245,0,1747703763,13908.87719115,92.33154861000367,53048.94479064001 2025-05-20,01:16:05.000,140,11112562,115325,0,1747703764,13908.971499489991,92.3597451300011,53048.93780352 2025-05-20,01:16:06.000,140,11112537,115605,0,1747703765,13909.092753069992,92.3597451300011,53049.01466184001 2025-05-20,01:16:07.000,140,11112524,115365,0,1747703766,13909.240951890002,92.33154861000367,53049.049597440004 2025-05-20,01:16:08.000,140,11112516,115405,0,1747703767,13909.355469159993,92.30335208999895,53049.02863608 2025-05-20,01:16:09.000,140,11112506,115205,0,1747703768,13909.476722739993,92.2963029599996,53049.06357168001 2025-05-20,01:16:10.000,140,11112587,115205,0,1747703769,13909.604712629989,92.31745034999767,53049.09850728 2025-05-20,01:16:11.000,140,11112591,115365,0,1747703770,13909.77312038,92.3244994800043,53049.070558800006 2025-05-20,01:16:12.000,140,11112584,115205,0,1747703771,13909.901110269995,92.36679426000046,53049.15440424 2025-05-20,01:16:13.000,140,11112581,115365,0,1747703772,13910.01562754,92.38794164999854,53049.12645576 2025-05-20,01:16:14.000,140,11112577,115365,0,1747703773,13910.157090050001,92.43023643000197,53049.20331408 2025-05-20,01:16:15.000,140,11112533,115325,0,1747703774,13910.312025179992,92.44433469000069,53049.20331408 2025-05-20,01:16:16.000,140,11112529,115245,0,1747703775,13910.386124589997,92.47253120999812,53049.23126256001 2025-05-20,01:16:17.000,140,11112595,115165,0,1747703776,13910.480432930002,92.47958034000476,53049.30113376 2025-05-20,01:16:18.000,140,11112533,115285,0,1747703777,13910.541059720003,92.51482599000155,53049.336069360004 2025-05-20,01:16:19.000,140,11112580,115365,0,1747703778,13910.621895439988,92.55007163999835,53049.32908224001 2025-05-20,01:16:20.000,140,11112591,115405,0,1747703779,13910.675785919993,92.5712190300037,53049.37100496 2025-05-20,01:16:21.000,140,11112561,115525,0,1747703780,13910.709467469998,92.59941555000114,53049.384979200004 2025-05-20,01:16:22.000,140,11112549,115245,0,1747703781,13910.763357949989,92.62056293999922,53049.4199148 2025-05-20,01:16:23.000,140,11112591,115325,0,1747703782,13910.82398473999,92.64171033000457,53049.48279888 2025-05-20,01:16:24.000,140,11112515,115365,0,1747703783,13910.86440259999,92.64875946000393,53049.49677312001 2025-05-20,01:16:25.000,140,11112610,115405,0,1747703784,13910.999128799995,92.73334902000352,53049.53869584 2025-05-20,01:16:26.000,140,11112522,115405,0,1747703785,13911.120382379995,92.80384032000438,53049.58061856 2025-05-20,01:16:27.000,140,11112518,115205,0,1747703786,13911.20795440999,92.84613510000054,53049.622541280005 2025-05-20,01:16:28.000,140,11112479,115165,0,1747703787,13911.356153230001,92.92367553000076,53049.64350264001 2025-05-20,01:16:29.000,140,11112503,115205,0,1747703788,13911.490879429992,92.98006857000291,53049.66446400001 2025-05-20,01:16:30.000,140,11112511,115285,0,1747703789,13911.618869320002,93.00826509000035,53049.72734808 2025-05-20,01:16:31.000,140,11112551,115365,0,1747703790,13911.773804449993,93.03646160999779,53049.72734808 2025-05-20,01:16:32.000,140,11112560,115125,0,1747703791,13911.935475889994,93.11400203999801,53049.81818064 2025-05-20,01:16:33.000,140,11112570,115365,0,1747703792,13912.137565189994,93.1633459500008,53049.83215488001 2025-05-20,01:16:34.000,140,11112482,115405,0,1747703793,13912.29250032,93.19859160000487,53049.83215488001 2025-05-20,01:16:35.000,140,11112534,115165,0,1747703794,13912.460908069996,93.24088638000103,53049.85311624001 2025-05-20,01:16:36.000,140,11112513,115085,0,1747703795,13912.669733679992,93.22678812000231,53049.93696168 2025-05-20,01:16:38.000,140,11112552,115365,0,1747703797,13912.912240839993,93.2620337699991,53049.97888440001 2025-05-20,01:16:39.000,140,11112536,115645,0,1747703798,13913.087384899998,93.24088638000103,53050.04875560001 2025-05-20,01:16:40.000,140,11112566,115205,0,1747703799,13913.107593829998,93.20564073000423,53050.174523760004 2025-05-20,01:16:41.000,140,11112550,115325,0,1747703800,13913.215374789994,93.21973899000295,53050.18151088 2025-05-20,01:16:42.000,140,11112560,115325,0,1747703801,13913.255792649994,93.17744420999952,53050.2583692 2025-05-20,01:16:43.000,140,11112580,115285,0,1747703802,13913.26252895999,93.18449333999888,53050.27234344 2025-05-20,01:16:44.000,140,11112596,115165,0,1747703803,13913.235583719994,93.14924769000208,53050.32125328 2025-05-20,01:16:45.000,140,11112527,115525,0,1747703804,13913.235583719994,93.10695290999865,53050.3282404 2025-05-20,01:16:46.000,140,11112489,115045,0,1747703805,13913.235583719994,93.09285464999994,53050.391124480004 2025-05-20,01:16:47.000,140,11112525,115485,0,1747703806,13913.215374789994,93.0999037799993,53050.509905520004 2025-05-20,01:16:48.000,140,11112512,115285,0,1747703807,13913.222111099989,93.15629682000144,53050.49593128 2025-05-20,01:16:49.000,140,11112519,115125,0,1747703808,13913.30294681999,93.27613202999783,53050.55182824001 2025-05-20,01:16:50.000,140,11112518,114845,0,1747703809,13913.356837299994,93.31842681000126,53050.530866880006 2025-05-20,01:16:51.000,140,11112534,115165,0,1747703810,13913.47135457,93.4100655000002,53050.579776720006 2025-05-20,01:16:52.000,140,11112570,115165,0,1747703811,13913.59260815,93.44531115000427,53050.56580248 2025-05-20,01:16:53.000,140,11112582,115445,0,1747703812,13913.727334349991,93.53694984000322,53050.6426608 2025-05-20,01:16:54.000,140,11112502,115245,0,1747703813,13913.929423649992,93.56514636000065,53050.712532 2025-05-20,01:16:55.000,140,11112527,115005,0,1747703814,13914.016995680002,93.66383417999896,53050.68458352 2025-05-20,01:16:56.000,140,11112513,115445,0,1747703815,13914.212348669993,93.78366939000261,53050.73349336 2025-05-20,01:16:57.000,140,11112522,115205,0,1747703816,13914.353811179993,93.80481678000069,53050.76842896001 2025-05-20,01:16:58.000,140,11112568,115205,0,1747703817,13914.461592139989,93.89645546999964,53050.81733880001 2025-05-20,01:16:59.000,140,11112583,115165,0,1747703818,13914.5693731,93.92465199000435,53050.8522744 2025-05-20,01:17:00.000,140,11112590,115525,0,1747703819,13914.60305464999,93.97399589999986,53050.92913272 2025-05-20,01:17:01.000,140,11112573,115165,0,1747703820,13914.62326357999,94.06563458999881,53050.97105544 2025-05-20,01:17:02.000,140,11112582,115165,0,1747703821,13914.62326357999,94.09383111000352,53050.98502968001 2025-05-20,01:17:03.000,140,11112567,115445,0,1747703822,13914.596318339994,94.15727327999775,53051.012978160004 2025-05-20,01:17:04.000,140,11112505,115245,0,1747703823,13914.576109409994,94.15727327999775,53051.12477208001 2025-05-20,01:17:05.000,140,11112598,115165,0,1747703824,13914.54242785999,94.24186284000461,53051.131759200005 2025-05-20,01:17:06.000,140,11112583,115525,0,1747703825,13914.52221892999,94.30530500999885,53051.17368192001 2025-05-20,01:17:07.000,140,11112573,115245,0,1747703826,13914.454855829994,94.33350153000356,53051.15970768 2025-05-20,01:17:08.000,140,11112552,115045,0,1747703827,13914.468328449999,94.4603858699993,53051.26451448 2025-05-20,01:17:09.000,140,11112591,115365,0,1747703828,13914.421174279989,94.54497542999889,53051.25752736 2025-05-20,01:17:10.000,140,11112543,115325,0,1747703829,13914.441383209989,94.69300715999998,53051.31342432 2025-05-20,01:17:11.000,140,11112550,114765,0,1747703830,13914.48180106999,94.7705475900002,53051.32041144001 2025-05-20,01:17:12.000,140,11112546,115285,0,1747703831,13914.576109409994,94.9538249699981,53051.36233416001 2025-05-20,01:17:13.000,140,11112566,115285,0,1747703832,13914.656945129995,95.0172671399996,53051.348359920004 2025-05-20,01:17:14.000,140,11112531,115205,0,1747703833,13914.75125347,95.17234800000006,53051.40425688 2025-05-20,01:17:15.000,140,11112541,115085,0,1747703834,13914.79167133,95.25693755999964,53051.39028264001 2025-05-20,01:17:16.000,140,11112538,115285,0,1747703835,13914.798407639995,95.34857624999859,53051.40425688 2025-05-20,01:17:17.000,140,11112512,115205,0,1747703836,13914.82535287999,95.4120184200001,53051.43919248001 2025-05-20,01:17:18.000,140,11112505,115245,0,1747703837,13914.83208919,95.44726407000417,53051.4461796 2025-05-20,01:17:19.000,140,11112543,115405,0,1747703838,13914.83208919,95.50365710999904,53051.52303792 2025-05-20,01:17:20.000,140,11112592,115045,0,1747703839,13914.717571919995,95.49660797999968,53051.52303792 2025-05-20,01:17:21.000,140,11112589,115205,0,1747703840,13914.60305464999,95.51775536999776,53051.55797352001 2025-05-20,01:17:22.000,140,11112600,115205,0,1747703841,13914.434646899994,95.48955885000032,53051.585922000006 2025-05-20,01:17:23.000,140,11112604,115285,0,1747703842,13914.286448079998,95.48955885000032,53051.65579320001 2025-05-20,01:17:24.000,140,11112618,115445,0,1747703843,13914.097831400002,95.46841146000224,53051.564960640004 2025-05-20,01:17:25.000,140,11112534,115005,0,1747703844,13913.963105199997,95.4120184200001,53051.64181896 2025-05-20,01:17:26.000,140,11112601,115005,0,1747703845,13913.781224829996,95.36972364000394,53051.57893488001 2025-05-20,01:17:27.000,140,11112518,115245,0,1747703846,13913.61281708,95.33447798999987,53051.6208576 2025-05-20,01:17:28.000,140,11112543,115245,0,1747703847,13913.35010099,95.22169191000285,53051.64181896 2025-05-20,01:17:29.000,140,11112530,115205,0,1747703848,13913.174956929994,95.21464278000349,53051.634831840005 2025-05-20,01:17:30.000,140,11112510,115165,0,1747703849,13913.006549179998,95.12300409000454,53051.634831840005 2025-05-20,01:17:31.000,140,11112529,115165,0,1747703850,13912.824668809997,95.11595495999791,53051.59989624 2025-05-20,01:17:32.000,140,11112536,115325,0,1747703851,13912.723624159997,95.10185669999919,53051.59290912 2025-05-20,01:17:33.000,140,11112537,115045,0,1747703852,13912.602370579996,95.08775844000047,53051.564960640004 2025-05-20,01:17:34.000,140,11112571,115485,0,1747703853,13912.481116999996,95.05956192000303,53051.57893488001 2025-05-20,01:17:35.000,140,11112513,115285,0,1747703854,13912.420490209995,95.08070931000111,53051.57194776 2025-05-20,01:17:36.000,140,11112523,115165,0,1747703855,13912.40701758999,95.1300532200039,53051.54399928 2025-05-20,01:17:37.000,140,11112555,115365,0,1747703856,13912.43396283,95.1652988700007,53051.54399928 2025-05-20,01:17:38.000,140,11112526,115285,0,1747703857,13912.46764437999,95.20759365000413,53051.48810232001 2025-05-20,01:17:39.000,140,11112559,115125,0,1747703858,13912.508062239991,95.15824974000134,53051.4811152 2025-05-20,01:17:40.000,140,11112512,114925,0,1747703859,13912.45417176,95.19349538999813,53051.48810232001 2025-05-20,01:17:41.000,140,11112546,115325,0,1747703860,13912.40701758999,95.17939712999942,53051.4811152 2025-05-20,01:17:42.000,140,11112535,115245,0,1747703861,13912.31270925,95.21464278000349,53051.4811152 2025-05-20,01:17:43.000,140,11112514,114885,0,1747703862,13912.218400909995,95.18644625999877,53051.47412808 2025-05-20,01:17:44.000,140,11112581,115365,0,1747703863,13912.11061995,95.17939712999942,53051.42521824 2025-05-20,01:17:45.000,140,11112546,115365,0,1747703864,13912.029784229999,95.21464278000349,53051.4461796 2025-05-20,01:17:46.000,140,11112573,115205,0,1747703865,13911.841167549988,95.17939712999942,53051.47412808 2025-05-20,01:17:47.000,140,11112610,115165,0,1747703866,13911.625605629997,95.17234800000006,53051.50207656 2025-05-20,01:17:48.000,140,11112527,115165,0,1747703867,13911.389834779991,95.1652988700007,53051.50207656 2025-05-20,01:17:49.000,140,11112539,115245,0,1747703868,13911.10690975999,95.15824974000134,53051.50906368001 2025-05-20,01:17:50.000,140,11112587,115285,0,1747703869,13910.850929979999,95.15824974000134,53051.48810232001 2025-05-20,01:17:51.000,140,11112530,115325,0,1747703870,13910.594950199993,95.15120061000198,53051.467140960005 2025-05-20,01:17:52.000,140,11112550,115325,0,1747703871,13910.399597210002,95.1652988700007,53051.47412808 2025-05-20,01:17:53.000,140,11112541,115205,0,1747703872,13910.197507910001,95.15824974000134,53051.397269760004 2025-05-20,01:17:54.000,140,11112560,115445,0,1747703873,13910.042572779996,95.15120061000198,53051.397269760004 2025-05-20,01:17:55.000,140,11112553,115125,0,1747703874,13909.941528129995,95.20054452000477,53051.34137280001 2025-05-20,01:17:56.000,140,11112515,115005,0,1747703875,13909.820274549995,95.22169191000285,53051.3064372 2025-05-20,01:17:57.000,140,11112586,115405,0,1747703876,13909.71249359,95.2287410400022,53051.27150160001 2025-05-20,01:17:58.000,140,11112595,115005,0,1747703877,13909.651866799999,95.25693755999964,53051.299450080005 2025-05-20,01:17:59.000,140,11112556,115365,0,1747703878,13909.631657869999,95.31333060000179,53051.236566 2025-05-20,01:18:00.000,140,11112551,115285,0,1747703879,13909.638394179994,95.34152711999923,53051.180669040004 2025-05-20,01:18:01.000,140,11112492,115445,0,1747703880,13909.604712629989,95.36267451000458,53051.14573344 2025-05-20,01:18:02.000,140,11112548,115205,0,1747703881,13909.544085839989,95.36972364000394,53051.11778496 2025-05-20,01:18:03.000,140,11112548,115005,0,1747703882,13909.469986429998,95.42611667999881,53051.04092664 2025-05-20,01:18:04.000,140,11112593,115565,0,1747703883,13909.395887019993,95.46841146000224,53050.97105544 2025-05-20,01:18:05.000,140,11112590,115205,0,1747703884,13909.261160820002,95.5248045000044,53050.95708120001 2025-05-20,01:18:06.000,140,11112568,115325,0,1747703885,13909.106225689997,95.53890276000311,53050.92913272 2025-05-20,01:18:07.000,140,11112628,115125,0,1747703886,13908.971499489991,95.60234493000462,53050.93611984001 2025-05-20,01:18:08.000,140,11112531,115405,0,1747703887,13908.883927459996,95.60234493000462,53050.87323576 2025-05-20,01:18:09.000,140,11112561,115325,0,1747703888,13908.69531078,95.64463971000077,53050.81733880001 2025-05-20,01:18:10.000,140,11112612,115205,0,1747703889,13908.51343041,95.59529579999798,53050.796377440005 2025-05-20,01:18:11.000,140,11112555,115205,0,1747703890,13908.284395869989,95.60939406000398,53050.796377440005 2025-05-20,01:18:12.000,140,11112560,115205,0,1747703891,13908.068833949997,95.64463971000077,53050.76144184 2025-05-20,01:18:13.000,140,11112536,115205,0,1747703892,13907.886953579997,95.60234493000462,53050.76144184 2025-05-20,01:18:14.000,140,11112547,115045,0,1747703893,13907.684864279996,95.63759058000142,53050.71951912001 2025-05-20,01:18:15.000,140,11112568,115285,0,1747703894,13907.50972021999,95.65168884000013,53050.70554488 2025-05-20,01:18:16.000,140,11112589,115165,0,1747703895,13907.32783984999,95.67988536000485,53050.628686560005 2025-05-20,01:18:17.000,140,11112482,115365,0,1747703896,13907.139223169994,95.66578709999885,53050.57278960001 2025-05-20,01:18:18.000,140,11112547,115245,0,1747703897,13906.950606489998,95.65168884000013,53050.530866880006 2025-05-20,01:18:19.000,140,11112564,115085,0,1747703898,13906.741780880002,95.65168884000013,53050.45400856001 2025-05-20,01:18:20.000,140,11112522,115285,0,1747703899,13906.546427889996,95.67283622999821,53050.37016312 2025-05-20,01:18:21.000,140,11112511,115205,0,1747703900,13906.404965379996,95.65873796999949,53050.38413736001 2025-05-20,01:18:22.000,140,11112520,115245,0,1747703901,13906.303920729995,95.67988536000485,53050.27933056 2025-05-20,01:18:23.000,140,11112566,114845,0,1747703902,13906.223085009995,95.722180140001,53050.2583692 2025-05-20,01:18:24.000,140,11112569,115125,0,1747703903,13906.10856773999,95.69398362000356,53050.18151088 2025-05-20,01:18:25.000,140,11112442,115245,0,1747703904,13905.994050469999,95.69398362000356,53050.11163968 2025-05-20,01:18:26.000,140,11112536,115125,0,1747703905,13905.852587959998,95.71513101000164,53050.09067832 2025-05-20,01:18:27.000,140,11112531,115245,0,1747703906,13905.738070689993,95.74332752999908,53050.006832880004 2025-05-20,01:18:28.000,140,11112537,115245,0,1747703907,13905.650498659998,95.78562231000251,53049.93696168 2025-05-20,01:18:29.000,140,11112602,115285,0,1747703908,13905.515772459992,95.79972057000123,53049.89503896 2025-05-20,01:18:30.000,140,11112560,115365,0,1747703909,13905.374309949992,95.81381882999995,53049.839142000004 2025-05-20,01:18:31.000,140,11112581,115125,0,1747703910,13905.246320059996,95.84201535000466,53049.76228368001 2025-05-20,01:18:32.000,140,11112553,114965,0,1747703911,13905.084648619995,95.79972057000123,53049.71337384001 2025-05-20,01:18:33.000,140,11112549,115085,0,1747703912,13904.902768249995,95.83496621999802,53049.77625792 2025-05-20,01:18:34.000,140,11112553,115365,0,1747703913,13904.720887879994,95.84201535000466,53049.692412480006 2025-05-20,01:18:35.000,140,11112579,115005,0,1747703914,13904.565952749988,95.84201535000466,53049.65048976 2025-05-20,01:18:36.000,140,11112579,115325,0,1747703915,13904.424490240002,95.85611361000338,53049.60157992 2025-05-20,01:18:37.000,140,11112564,115125,0,1747703916,13904.283027730002,95.82791708999866,53049.552670080004 2025-05-20,01:18:38.000,140,11112534,115125,0,1747703917,13904.134828909991,95.84201535000466,53049.503760240004 2025-05-20,01:18:39.000,140,11112547,115245,0,1747703918,13903.93947592,95.80676970000059,53049.454850400005 2025-05-20,01:18:40.000,140,11112578,115085,0,1747703919,13903.75085923999,95.79972057000123,53049.405940560006 2025-05-20,01:18:41.000,140,11112506,115005,0,1747703920,13903.582451489994,95.77152405000379,53049.36401784 2025-05-20,01:18:42.000,140,11112562,115085,0,1747703921,13903.481406839994,95.75037665999844,53049.28017240001 2025-05-20,01:18:43.000,140,11112520,115165,0,1747703922,13903.299526469993,95.79972057000123,53049.25921104001 2025-05-20,01:18:44.000,140,11112505,115325,0,1747703923,13903.164800270002,95.74332752999908,53049.22427544 2025-05-20,01:18:45.000,140,11112496,115205,0,1747703924,13903.016601449992,95.6869344900042,53049.12645576 2025-05-20,01:18:46.000,140,11112513,115365,0,1747703925,13902.875138939991,95.74332752999908,53049.06357168001 2025-05-20,01:18:47.000,140,11112545,114845,0,1747703926,13902.686522259995,95.71513101000164,53049.09850728 2025-05-20,01:18:48.000,140,11112558,115165,0,1747703927,13902.524850819995,95.70808188000228,53049.021648960006 2025-05-20,01:18:49.000,140,11112562,115125,0,1747703928,13902.383388309994,95.70103275000292,53048.97273912001 2025-05-20,01:18:50.000,140,11112528,115245,0,1747703929,13902.248662109989,95.70808188000228,53048.90985504 2025-05-20,01:18:51.000,140,11112548,115485,0,1747703930,13902.107199599988,95.73627839999972,53048.87491944001 2025-05-20,01:18:52.000,140,11112500,115325,0,1747703931,13901.905110300002,95.67283622999821,53048.8609452 2025-05-20,01:18:53.000,140,11112602,115365,0,1747703932,13901.696284689991,95.70103275000292,53048.72818992001 2025-05-20,01:18:54.000,140,11112562,115125,0,1747703933,13901.49419538999,95.67988536000485,53048.70722856001 2025-05-20,01:18:55.000,140,11112577,115365,0,1747703934,13901.305578709995,95.72922927000036,53048.67928008001 2025-05-20,01:18:56.000,140,11112582,115325,0,1747703935,13901.164116199994,95.69398362000356,53048.6513316 2025-05-20,01:18:57.000,140,11112563,115205,0,1747703936,13900.995708449998,95.65873796999949,53048.616396000005 2025-05-20,01:18:58.000,140,11112598,115365,0,1747703937,13900.800355459993,95.61644319000334,53048.59543464 2025-05-20,01:18:59.000,140,11112611,115365,0,1747703938,13900.571320919997,95.58119753999927,53048.56049904001 2025-05-20,01:19:00.000,140,11112574,115005,0,1747703939,13900.416385789991,95.56005015000119,53048.52556344 2025-05-20,01:19:01.000,140,11112562,115365,0,1747703940,13900.17387862999,95.51775536999776,53048.448705120005 2025-05-20,01:19:02.000,140,11112559,115365,0,1747703941,13900.03915243,95.50365710999904,53048.39280816001 2025-05-20,01:19:03.000,140,11112556,115525,0,1747703942,13899.877480989999,95.48250972000096,53048.30896272 2025-05-20,01:19:04.000,140,11112531,115525,0,1747703943,13899.729282169988,95.46136233000288,53048.25306576001 2025-05-20,01:19:05.000,140,11112564,115325,0,1747703944,13899.601292279993,95.43316580999817,53048.25306576001 2025-05-20,01:19:06.000,140,11112553,115405,0,1747703945,13899.459829769992,95.46136233000288,53048.19018168 2025-05-20,01:19:07.000,140,11112510,115405,0,1747703946,13899.237531539991,95.39792016000138,53048.10633624001 2025-05-20,01:19:08.000,140,11112547,115325,0,1747703947,13899.089332719996,95.42611667999881,53048.07140064 2025-05-20,01:19:09.000,140,11112583,115285,0,1747703948,13898.988288069995,95.41906754999945,53048.07140064 2025-05-20,01:19:10.000,140,11112533,115365,0,1747703949,13898.887243419995,95.4120184200001,53047.994542320004 2025-05-20,01:19:11.000,140,11112524,115205,0,1747703950,13898.718835669999,95.44021494000481,53047.90370976 2025-05-20,01:19:12.000,140,11112499,115245,0,1747703951,13898.604318399994,95.46136233000288,53047.90370976 2025-05-20,01:19:13.000,140,11112570,115445,0,1747703952,13898.483064819993,95.4754605900016,53047.86178704 2025-05-20,01:19:14.000,140,11112512,115205,0,1747703953,13898.334865999997,95.55300102000183,53047.78492872 2025-05-20,01:19:15.000,140,11112528,115085,0,1747703954,13898.247293970002,95.53185363000375,53047.77095448001 2025-05-20,01:19:16.000,140,11112571,115085,0,1747703955,13898.099095149992,95.59529579999798,53047.71505752 2025-05-20,01:19:17.000,140,11112532,115125,0,1747703956,13898.018259429991,95.60939406000398,53047.7080704 2025-05-20,01:19:18.000,140,11112554,115445,0,1747703957,13897.89700584999,95.64463971000077,53047.60326360001 2025-05-20,01:19:19.000,140,11112516,115245,0,1747703958,13897.769015959995,95.6234923200027,53047.53339240001 2025-05-20,01:19:20.000,140,11112572,115165,0,1747703959,13897.62081714,95.69398362000356,53047.47050832 2025-05-20,01:19:21.000,140,11112508,115325,0,1747703960,13897.479354629999,95.64463971000077,53047.40762424 2025-05-20,01:19:22.000,140,11112559,115165,0,1747703961,13897.364837359994,95.60939406000398,53047.40762424 2025-05-20,01:19:23.000,140,11112593,115405,0,1747703962,13897.284001639993,95.63759058000142,53047.31679168001 2025-05-20,01:19:24.000,140,11112549,115245,0,1747703963,13897.216638539998,95.67988536000485,53047.33076592 2025-05-20,01:19:25.000,140,11112560,115365,0,1747703964,13897.149275440002,95.6869344900042,53047.274868960005 2025-05-20,01:19:26.000,140,11112555,115245,0,1747703965,13897.075176029997,95.70808188000228,53047.23294624 2025-05-20,01:19:27.000,140,11112517,115205,0,1747703966,13897.034758169997,95.65873796999949,53047.21198488 2025-05-20,01:19:28.000,140,11112568,115085,0,1747703967,13896.940449829992,95.67283622999821,53047.13512656 2025-05-20,01:19:29.000,140,11112543,115165,0,1747703968,13896.866350420001,95.67283622999821,53047.09320384 2025-05-20,01:19:30.000,140,11112499,115445,0,1747703969,13896.772042079996,95.70103275000292,53047.03730688 2025-05-20,01:19:31.000,140,11112504,115325,0,1747703970,13896.738360529991,95.69398362000356,53047.058268240005 2025-05-20,01:19:32.000,140,11112536,115525,0,1747703971,13896.650788499996,95.73627839999972,53046.92551296 2025-05-20,01:19:33.000,140,11112504,115445,0,1747703972,13896.5834254,95.78562231000251,53046.96044856001 2025-05-20,01:19:34.000,140,11112544,115245,0,1747703973,13896.53627122999,95.75037665999844,53046.83468040001 2025-05-20,01:19:35.000,140,11112474,115365,0,1747703974,13896.44196289,95.73627839999972,53046.88359024001 2025-05-20,01:19:36.000,140,11112558,115245,0,1747703975,13896.3813361,95.722180140001,53046.77878344 2025-05-20,01:19:37.000,140,11112528,115405,0,1747703976,13896.266818829994,95.72922927000036,53046.771796320005 2025-05-20,01:19:38.000,140,11112475,115285,0,1747703977,13896.212928349989,95.722180140001,53046.68096376 2025-05-20,01:19:39.000,140,11112579,115445,0,1747703978,13896.138828939998,95.722180140001,53046.6600024 2025-05-20,01:19:40.000,140,11112506,115205,0,1747703979,13896.057993219998,95.71513101000164,53046.59711832001 2025-05-20,01:19:41.000,140,11112499,115325,0,1747703980,13896.017575359998,95.67988536000485,53046.604105440005 2025-05-20,01:19:42.000,140,11112493,115165,0,1747703981,13895.923267019993,95.6869344900042,53046.53423424 2025-05-20,01:19:43.000,140,11112562,115045,0,1747703982,13895.775068199997,95.65873796999949,53046.506285760006 2025-05-20,01:19:44.000,140,11112504,115285,0,1747703983,13895.700968789992,95.60234493000462,53046.52724712001 2025-05-20,01:19:45.000,140,11112478,115285,0,1747703984,13895.653814619996,95.58119753999927,53046.44340168 2025-05-20,01:19:46.000,140,11112569,115285,0,1747703985,13895.552769969996,95.55300102000183,53046.450388799996 2025-05-20,01:19:47.000,140,11112500,115325,0,1747703986,13895.44498901,95.5248045000044,53046.485324400004 2025-05-20,01:19:48.000,140,11112573,115365,0,1747703987,13895.391098529995,95.4754605900016,53046.36654336 2025-05-20,01:19:49.000,140,11112529,115325,0,1747703988,13895.32373543,95.46841146000224,53046.35256912 2025-05-20,01:19:50.000,140,11112580,115085,0,1747703989,13895.24289971,95.44021494000481,53046.38051760001 2025-05-20,01:19:51.000,140,11112540,115165,0,1747703990,13895.13511874999,95.4120184200001,53046.282697919996 2025-05-20,01:19:52.000,140,11112487,115325,0,1747703991,13895.07449195999,95.3767727700033,53046.28968504001 2025-05-20,01:19:53.000,140,11112537,115325,0,1747703992,13894.993656239989,95.34857624999859,53046.24077520001 2025-05-20,01:19:54.000,140,11112503,115365,0,1747703993,13894.939765759998,95.34857624999859,53046.25474944 2025-05-20,01:19:55.000,140,11112541,115365,0,1747703994,13894.865666349993,95.36267451000458,53046.18487824 2025-05-20,01:19:56.000,140,11112475,115205,0,1747703995,13894.778094319998,95.33447798999987,53046.19885248 2025-05-20,01:19:57.000,140,11112489,114925,0,1747703996,13894.717467529998,95.36972364000394,53046.14295552001 2025-05-20,01:19:58.000,140,11112527,115165,0,1747703997,13894.670313360002,95.34857624999859,53046.08007144 2025-05-20,01:19:59.000,140,11112487,115205,0,1747703998,13894.609686570002,95.3767727700033,53045.99622600001 2025-05-20,01:20:00.000,140,11112486,115085,0,1747703999,13894.542323469992,95.36267451000458,53046.0311616 2025-05-20,01:20:01.000,140,11112478,115325,0,1747704000,13894.481696679992,95.34857624999859,53046.003213120006 2025-05-20,01:20:02.000,140,11112526,115165,0,1747704001,13894.461487749992,95.36972364000394,53046.003213120006 2025-05-20,01:20:03.000,140,11112554,115005,0,1747704002,13894.414333579996,95.38382190000266,53045.96827752 2025-05-20,01:20:04.000,140,11112560,115045,0,1747704003,13894.380652029991,95.38382190000266,53045.89840632 2025-05-20,01:20:05.000,140,11112500,115205,0,1747704004,13894.293079999996,95.39792016000138,53045.92635480001 2025-05-20,01:20:06.000,140,11112519,115165,0,1747704005,13894.212244279996,95.39087103000202,53045.884432080005 2025-05-20,01:20:07.000,140,11112498,115685,0,1747704006,13894.14488118,95.4120184200001,53045.87744496001 2025-05-20,01:20:08.000,140,11112481,115125,0,1747704007,13894.07751807999,95.44726407000417,53045.82853512001 2025-05-20,01:20:09.000,140,11112535,114965,0,1747704008,13894.07751807999,95.42611667999881,53045.835522240006 2025-05-20,01:20:10.000,140,11112531,115445,0,1747704009,13894.00341867,95.43316580999817,53045.80058664 2025-05-20,01:20:11.000,140,11112557,115205,0,1747704010,13893.98320974,95.46841146000224,53045.779625279996 2025-05-20,01:20:12.000,140,11112537,115205,0,1747704011,13893.93605556999,95.45431320000353,53045.75866392001 2025-05-20,01:20:13.000,140,11112541,115285,0,1747704012,13893.909110329994,95.53890276000311,53045.72372832 2025-05-20,01:20:14.000,140,11112515,115285,0,1747704013,13893.868692469994,95.5107062399984,53045.716741200005 2025-05-20,01:20:15.000,140,11112550,114965,0,1747704014,13893.85521984999,95.5107062399984,53045.73770256001 2025-05-20,01:20:16.000,140,11112549,115165,0,1747704015,13893.787856749994,95.55300102000183,53045.667831360006 2025-05-20,01:20:17.000,140,11112536,115365,0,1747704016,13893.801329369999,95.56005015000119,53045.6818056 2025-05-20,01:20:18.000,140,11112527,115485,0,1747704017,13893.747438889994,95.60234493000462,53045.69577984 2025-05-20,01:20:19.000,140,11112544,115245,0,1747704018,13893.767647819994,95.61644319000334,53045.67481848 2025-05-20,01:20:20.000,140,11112511,115325,0,1747704019,13893.760911509999,95.67988536000485,53045.69577984 2025-05-20,01:20:21.000,140,11112496,114925,0,1747704020,13893.673339479988,95.65168884000013,53045.67481848 2025-05-20,01:20:22.000,140,11112504,115125,0,1747704021,13893.632921619988,95.66578709999885,53045.65385712 2025-05-20,01:20:23.000,140,11112513,115045,0,1747704022,13893.565558519993,95.69398362000356,53045.61892152001 2025-05-20,01:20:24.000,140,11112447,115285,0,1747704023,13893.518404349998,95.722180140001,53045.60494728 2025-05-20,01:20:25.000,140,11112460,115245,0,1747704024,13893.464513869993,95.75037665999844,53045.611934399996 2025-05-20,01:20:26.000,140,11112467,115365,0,1747704025,13893.390414460002,95.77152405000379,53045.57001168001 2025-05-20,01:20:27.000,140,11112487,115405,0,1747704026,13893.383678149992,95.77152405000379,53045.55603744 2025-05-20,01:20:28.000,140,11112512,115365,0,1747704027,13893.296106119997,95.79267144000187,53045.54206320001 2025-05-20,01:20:29.000,140,11112557,115365,0,1747704028,13893.275897189997,95.79972057000123,53045.56302456 2025-05-20,01:20:30.000,140,11112503,115165,0,1747704029,13893.248951950001,95.8208679599993,53045.46520488 2025-05-20,01:20:31.000,140,11112489,115365,0,1747704030,13893.201797779991,95.81381882999995,53045.500140480006 2025-05-20,01:20:32.000,140,11112481,115005,0,1747704031,13893.141170989991,95.80676970000059,53045.45123064001 2025-05-20,01:20:33.000,140,11112474,115485,0,1747704032,13893.114225749996,95.84201535000466,53045.48616624 2025-05-20,01:20:34.000,140,11112537,115045,0,1747704033,13892.992972169995,95.84201535000466,53045.47219200001 2025-05-20,01:20:35.000,140,11112496,115205,0,1747704034,13893.00644479,95.86316274000274,53045.444243519996 2025-05-20,01:20:36.000,140,11112525,115245,0,1747704035,13892.972763239995,95.88431013000081,53045.37437232001 2025-05-20,01:20:37.000,140,11112517,115285,0,1747704036,13892.91887275999,95.90545751999889,53045.3673852 2025-05-20,01:20:38.000,140,11112508,115125,0,1747704037,13892.89866382999,95.92660491000424,53045.33943672 2025-05-20,01:20:39.000,140,11112566,115245,0,1747704038,13892.84477335,95.98299794999912,53045.311488240004 2025-05-20,01:20:40.000,140,11112542,115205,0,1747704039,13892.89866382999,95.97594881999976,53045.33943672 2025-05-20,01:20:41.000,140,11112543,115365,0,1747704040,13892.90540014,96.01824360000319,53045.26956552 2025-05-20,01:20:42.000,140,11112521,115165,0,1747704041,13892.90540014,96.03939099000127,53045.35341096001 2025-05-20,01:20:43.000,140,11112504,115445,0,1747704042,13892.89866382999,96.07463663999806,53045.262578400005 2025-05-20,01:20:44.000,140,11112500,115325,0,1747704043,13892.93908168999,96.04644012000063,53045.22065568 2025-05-20,01:20:45.000,140,11112550,115205,0,1747704044,13892.86498228,96.06053837999934,53045.20668144001 2025-05-20,01:20:46.000,140,11112530,115365,0,1747704045,13892.88519121,96.08873490000406,53045.22065568 2025-05-20,01:20:47.000,140,11112456,115325,0,1747704046,13892.86498228,96.11693142000149,53045.25559128001 2025-05-20,01:20:48.000,140,11112518,115005,0,1747704047,13892.87845489999,96.11693142000149,53045.24161704 2025-05-20,01:20:49.000,140,11112485,115125,0,1747704048,13892.811091799995,96.10988229000213,53045.22065568 2025-05-20,01:20:50.000,140,11112503,115365,0,1747704049,13892.770673939995,96.10988229000213,53045.20668144001 2025-05-20,01:20:51.000,140,11112554,115285,0,1747704050,13892.77741024999,96.13807880999957,53045.22065568 2025-05-20,01:20:52.000,140,11112485,115245,0,1747704051,13892.730256079994,96.10988229000213,53045.18572008001 2025-05-20,01:20:53.000,140,11112453,115205,0,1747704052,13892.63594773999,96.13102968000021,53045.19969432 2025-05-20,01:20:54.000,140,11112498,115485,0,1747704053,13892.609002499994,96.12398055000085,53045.17174584 2025-05-20,01:20:55.000,140,11112473,115285,0,1747704054,13892.609002499994,96.10988229000213,53045.15777160001 2025-05-20,01:20:56.000,140,11112549,115205,0,1747704055,13892.609002499994,96.13102968000021,53045.17873296 2025-05-20,01:20:57.000,140,11112496,115445,0,1747704056,13892.548375709994,96.13807880999957,53045.11584888001 2025-05-20,01:20:58.000,140,11112436,115165,0,1747704057,13892.501221539998,96.13102968000021,53045.15777160001 2025-05-20,01:20:59.000,140,11112534,115005,0,1747704058,13892.501221539998,96.180373590003,53045.15777160001 2025-05-20,01:21:00.000,140,11112506,115125,0,1747704059,13892.501221539998,96.2156192399998,53045.12982312 2025-05-20,01:21:01.000,140,11112521,115085,0,1747704060,13892.467539989993,96.19447185000172,53045.06693904001 2025-05-20,01:21:02.000,140,11112521,115365,0,1747704061,13892.514694159989,96.24381576000451,53045.108861759996 2025-05-20,01:21:03.000,140,11112530,115445,0,1747704062,13892.487748919993,96.25086489000387,53045.06693904001 2025-05-20,01:21:04.000,140,11112520,115165,0,1747704063,13892.467539989993,96.25791402000323,53045.11584888001 2025-05-20,01:21:05.000,140,11112518,115165,0,1747704064,13892.514694159989,96.28611054000066,53045.08091328 2025-05-20,01:21:06.000,140,11112543,115205,0,1747704065,13892.514694159989,96.3143070599981,53045.07392616 2025-05-20,01:21:07.000,140,11112543,115205,0,1747704066,13892.541639399999,96.33545445000345,53045.11584888001 2025-05-20,01:21:08.000,140,11112476,115165,0,1747704067,13892.561848329999,96.32135619000474,53045.164758720006 2025-05-20,01:21:09.000,140,11112498,115525,0,1747704068,13892.575320949989,96.36365097000089,53045.08091328 2025-05-20,01:21:10.000,140,11112531,115365,0,1747704069,13892.548375709994,96.33545445000345,53045.10187464 2025-05-20,01:21:11.000,140,11112488,115245,0,1747704070,13892.555112019989,96.37070010000025,53045.045977680005 2025-05-20,01:21:12.000,140,11112496,115285,0,1747704071,13892.561848329999,96.39184748999833,53045.094887520005 2025-05-20,01:21:13.000,140,11112512,115325,0,1747704072,13892.521430469998,96.37774922999961,53045.03899056001 2025-05-20,01:21:14.000,140,11112511,115205,0,1747704073,13892.541639399999,96.39184748999833,53045.10187464 2025-05-20,01:21:15.000,140,11112484,115205,0,1747704074,13892.514694159989,96.41299488000368,53045.108861759996 2025-05-20,01:21:16.000,140,11112461,115125,0,1747704075,13892.534903089989,96.37774922999961,53045.0529648 2025-05-20,01:21:17.000,140,11112427,115205,0,1747704076,13892.447331059993,96.37070010000025,53045.07392616 2025-05-20,01:21:18.000,140,11112565,115325,0,1747704077,13892.386704269993,96.39889661999769,53045.07392616 2025-05-20,01:21:19.000,140,11112495,115365,0,1747704078,13892.292395930002,96.41299488000368,53045.03899056001 2025-05-20,01:21:20.000,140,11112487,115285,0,1747704079,13892.299132239998,96.40594575000432,53045.122836 2025-05-20,01:21:21.000,140,11112501,115125,0,1747704080,13892.265450689993,96.44119140000112,53045.08790040001 2025-05-20,01:21:22.000,140,11112518,115325,0,1747704081,13892.225032829992,96.4623387899992,53045.05995192 2025-05-20,01:21:23.000,140,11112476,115245,0,1747704082,13892.157669729997,96.45528965999983,53045.08790040001 2025-05-20,01:21:24.000,140,11112527,115205,0,1747704083,13892.083570319992,96.51873183000134,53045.00405496 2025-05-20,01:21:25.000,140,11112475,115205,0,1747704084,13892.123988179992,96.49758444000327,53045.094887520005 2025-05-20,01:21:26.000,140,11112479,115205,0,1747704085,13892.090306630002,96.54692834999878,53045.05995192 2025-05-20,01:21:27.000,140,11112499,115005,0,1747704086,13892.056625079997,96.57512487000349,53045.01104208 2025-05-20,01:21:28.000,140,11112558,115125,0,1747704087,13892.002734599992,96.64561617000436,53045.03200344 2025-05-20,01:21:29.000,140,11112545,115285,0,1747704088,13892.049888770001,96.63151790999837,53045.02501632 2025-05-20,01:21:30.000,140,11112487,115165,0,1747704089,13892.063361389992,96.63856703999772,53045.02501632 2025-05-20,01:21:31.000,140,11112516,115405,0,1747704090,13892.076834009997,96.65266530000372,53045.01802920001 2025-05-20,01:21:32.000,140,11112551,115325,0,1747704091,13892.056625079997,96.70200920999923,53045.03899056001 2025-05-20,01:21:33.000,140,11112531,115325,0,1747704092,13892.090306630002,96.78659876999882,53045.03200344 2025-05-20,01:21:34.000,140,11112489,115245,0,1747704093,13892.150933420002,96.80069703000481,53045.07392616 2025-05-20,01:21:35.000,140,11112526,115325,0,1747704094,13892.238505449997,96.82889355000225,53044.99008072001 2025-05-20,01:21:36.000,140,11112496,115405,0,1747704095,13892.265450689993,96.8852865900044,53044.96911936001 2025-05-20,01:21:37.000,140,11112527,115205,0,1747704096,13892.245241759992,96.95577788999799,53045.01802920001 2025-05-20,01:21:38.000,140,11112489,115405,0,1747704097,13892.319341169998,96.96282702000462,53044.95514512 2025-05-20,01:21:39.000,140,11112474,115405,0,1747704098,13892.339550099998,96.99102354000206,53045.02501632 2025-05-20,01:21:40.000,140,11112503,115365,0,1747704099,13892.319341169998,97.07561310000165,53045.045977680005 2025-05-20,01:21:41.000,140,11112506,115325,0,1747704100,13892.285659619993,97.1179078799978,53044.976106480004 2025-05-20,01:21:42.000,140,11112480,115365,0,1747704101,13892.319341169998,97.13905527000315,53045.00405496 2025-05-20,01:21:43.000,140,11112557,115325,0,1747704102,13892.332813790003,97.16725179000059,53044.997067840006 2025-05-20,01:21:44.000,140,11112517,115245,0,1747704103,13892.359759029998,97.23774309000146,53044.997067840006 2025-05-20,01:21:45.000,140,11112553,115325,0,1747704104,13892.326077479993,97.23774309000146,53045.03200344 2025-05-20,01:21:46.000,140,11112522,115605,0,1747704105,13892.339550099998,97.25184135000018,53045.02501632 2025-05-20,01:21:47.000,140,11112494,115205,0,1747704106,13892.326077479993,97.25184135000018,53045.03200344 2025-05-20,01:21:48.000,140,11112549,115285,0,1747704107,13892.258714379997,97.24479222000082,53044.976106480004 2025-05-20,01:21:49.000,140,11112535,115245,0,1747704108,13892.272187000002,97.30823439000233,53045.02501632 2025-05-20,01:21:50.000,140,11112481,115005,0,1747704109,13892.326077479993,97.27298873999825,53045.05995192 2025-05-20,01:21:51.000,140,11112578,115325,0,1747704110,13892.319341169998,97.3293817800004,53045.01802920001 2025-05-20,01:21:52.000,140,11112501,115045,0,1747704111,13892.366495339993,97.31528352000169,53045.05995192 2025-05-20,01:21:53.000,140,11112555,115525,0,1747704112,13892.400176889998,97.33643090999976,53045.01104208 2025-05-20,01:21:54.000,140,11112443,115565,0,1747704113,13892.413649509988,97.33643090999976,53045.05995192 2025-05-20,01:21:55.000,140,11112549,115165,0,1747704114,13892.406913199993,97.35757829999784,53045.08091328 2025-05-20,01:21:56.000,140,11112598,115245,0,1747704115,13892.406913199993,97.36462743000448,53045.03899056001 2025-05-20,01:21:57.000,140,11112513,115205,0,1747704116,13892.454067369988,97.40692221000063,53045.05995192 2025-05-20,01:21:58.000,140,11112542,115485,0,1747704117,13892.474276299989,97.42806959999871,53045.07392616 2025-05-20,01:21:59.000,140,11112448,115405,0,1747704118,13892.454067369988,97.44921699000406,53045.05995192 2025-05-20,01:22:00.000,140,11112539,115365,0,1747704119,13892.433858439988,97.53380655000365,53045.10187464 2025-05-20,01:22:01.000,140,11112487,115085,0,1747704120,13892.440594749998,97.52675742000429,53045.08790040001 2025-05-20,01:22:02.000,140,11112538,115365,0,1747704121,13892.420385819998,97.540855680003,53045.10187464 2025-05-20,01:22:03.000,140,11112512,115245,0,1747704122,13892.386704269993,97.56200307000108,53045.13681024001 2025-05-20,01:22:04.000,140,11112466,115365,0,1747704123,13892.400176889998,97.5761013299998,53045.10187464 2025-05-20,01:22:05.000,140,11112547,115205,0,1747704124,13892.373231649988,97.62544524000259,53045.108861759996 2025-05-20,01:22:06.000,140,11112537,115445,0,1747704125,13892.332813790003,97.61839611000323,53045.143797360004 2025-05-20,01:22:07.000,140,11112562,115125,0,1747704126,13892.319341169998,97.59019958999852,53045.122836 2025-05-20,01:22:08.000,140,11112515,115365,0,1747704127,13892.312604860002,97.59019958999852,53045.094887520005 2025-05-20,01:22:09.000,140,11112563,115125,0,1747704128,13892.285659619993,97.58315045999916,53045.12982312 2025-05-20,01:22:10.000,140,11112514,115365,0,1747704129,13892.231769140002,97.59724871999788,53045.15078448 2025-05-20,01:22:11.000,140,11112586,115205,0,1747704130,13892.191351280002,97.61839611000323,53045.18572008001 2025-05-20,01:22:12.000,140,11112514,115085,0,1747704131,13892.137460799997,97.63954350000131,53045.15078448 2025-05-20,01:22:13.000,140,11112577,115285,0,1747704132,13892.103779249992,97.61839611000323,53045.15777160001 2025-05-20,01:22:14.000,140,11112460,115325,0,1747704133,13892.117251869997,97.62544524000259,53045.15078448 2025-05-20,01:22:15.000,140,11112566,115205,0,1747704134,13892.117251869997,97.64659263000067,53045.08091328 2025-05-20,01:22:16.000,140,11112570,115245,0,1747704135,13892.130724490002,97.6747891499981,53045.143797360004 2025-05-20,01:22:17.000,140,11112574,115125,0,1747704136,13892.103779249992,97.69593654000346,53045.094887520005 2025-05-20,01:22:18.000,140,11112526,115285,0,1747704137,13892.076834009997,97.66774001999875,53045.094887520005 2025-05-20,01:22:19.000,140,11112572,115325,0,1747704138,13892.070097700001,97.76642784000433,53045.11584888001 2025-05-20,01:22:20.000,140,11112553,115685,0,1747704139,13892.083570319992,97.80167349000112,53045.1927072 2025-05-20,01:22:21.000,140,11112550,115245,0,1747704140,13892.090306630002,97.85101740000391,53045.15078448 2025-05-20,01:22:22.000,140,11112532,115205,0,1747704141,13892.090306630002,97.8228208799992,53045.143797360004 2025-05-20,01:22:23.000,140,11112529,115165,0,1747704142,13892.043152459992,97.87921392000135,53045.122836 2025-05-20,01:22:24.000,140,11112447,115205,0,1747704143,13892.043152459992,97.90741043999878,53045.10187464 2025-05-20,01:22:25.000,140,11112520,115325,0,1747704144,13892.016207219996,97.90741043999878,53045.15777160001 2025-05-20,01:22:26.000,140,11112554,115165,0,1747704145,13892.016207219996,97.9356069600035,53045.15078448 2025-05-20,01:22:27.000,140,11112493,115085,0,1747704146,13892.016207219996,97.92855783000414,53045.15777160001 2025-05-20,01:22:28.000,140,11112505,115205,0,1747704147,13891.995998289996,97.97085261000029,53045.17174584 2025-05-20,01:22:29.000,140,11112561,115005,0,1747704148,13892.002734599992,97.95675435000157,53045.1927072 2025-05-20,01:22:30.000,140,11112549,115205,0,1747704149,13891.975789359996,97.99199999999837,53045.17174584 2025-05-20,01:22:31.000,140,11112529,115365,0,1747704150,13891.948844120001,98.00609826000436,53045.17174584 2025-05-20,01:22:32.000,140,11112492,115205,0,1747704151,13891.962316739991,98.01314739000372,53045.15078448 2025-05-20,01:22:33.000,140,11112572,115045,0,1747704152,13891.948844120001,98.05544216999988,53045.18572008001 2025-05-20,01:22:34.000,140,11112515,115045,0,1747704153,13891.962316739991,98.0342947800018,53045.17174584 2025-05-20,01:22:35.000,140,11112526,115245,0,1747704154,13891.982525669991,98.10478608000267,53045.1927072 2025-05-20,01:22:36.000,140,11112554,115005,0,1747704155,13892.002734599992,98.14708085999882,53045.18572008001 2025-05-20,01:22:37.000,140,11112551,115445,0,1747704156,13891.989261980001,98.15412998999818,53045.143797360004 2025-05-20,01:22:38.000,140,11112591,115285,0,1747704157,13892.049888770001,98.20347390000097,53045.11584888001 2025-05-20,01:22:39.000,140,11112498,115085,0,1747704158,13892.029679840001,98.21757215999969,53045.1927072 2025-05-20,01:22:40.000,140,11112516,115125,0,1747704159,13892.070097700001,98.2457686800044,53045.22065568 2025-05-20,01:22:41.000,140,11112591,115285,0,1747704160,13892.063361389992,98.30216171999928,53045.2276428 2025-05-20,01:22:42.000,140,11112604,115325,0,1747704161,13892.070097700001,98.3797021499995,53045.22065568 2025-05-20,01:22:43.000,140,11112504,115365,0,1747704162,13892.022943529992,98.35855476000143,53045.15777160001 2025-05-20,01:22:44.000,140,11112446,115285,0,1747704163,13891.982525669991,98.36560389000078,53045.20668144001 2025-05-20,01:22:45.000,140,11112510,115365,0,1747704164,13891.935371499996,98.39380040999822,53045.213668560005 2025-05-20,01:22:46.000,140,11112518,115365,0,1747704165,13891.861272089991,98.40084954000486,53045.2276428 2025-05-20,01:22:47.000,140,11112510,115085,0,1747704166,13891.80064529999,98.40084954000486,53045.24161704 2025-05-20,01:22:48.000,140,11112468,115325,0,1747704167,13891.74675482,98.38675127999886,53045.20668144001 2025-05-20,01:22:49.000,140,11112536,115005,0,1747704168,13891.652446479995,98.37265302000014,53045.25559128001 2025-05-20,01:22:50.000,140,11112504,115165,0,1747704169,13891.64571017,98.37265302000014,53045.276552639996 2025-05-20,01:22:51.000,140,11112481,115125,0,1747704170,13891.59855599999,98.38675127999886,53045.24860416 2025-05-20,01:22:52.000,140,11112530,115165,0,1747704171,13891.56487445,98.38675127999886,53045.297514 2025-05-20,01:22:53.000,140,11112486,115205,0,1747704172,13891.52445659,98.35855476000143,53045.262578400005 2025-05-20,01:22:54.000,140,11112497,115205,0,1747704173,13891.531192899994,98.3444565000027,53045.26956552 2025-05-20,01:22:55.000,140,11112518,115685,0,1747704174,13891.49751134999,98.30921084999864,53045.297514 2025-05-20,01:22:56.000,140,11112507,115005,0,1747704175,13891.49751134999,98.3797021499995,53045.28353976001 2025-05-20,01:22:57.000,140,11112551,115245,0,1747704176,13891.463829799999,98.3444565000027,53045.276552639996 2025-05-20,01:22:58.000,140,11112493,115125,0,1747704177,13891.490775039994,98.35150563000207,53045.26956552 2025-05-20,01:22:59.000,140,11112526,115045,0,1747704178,13891.45709348999,98.33740737000335,53045.262578400005 2025-05-20,01:23:00.000,140,11112513,115245,0,1747704179,13891.43688455999,98.38675127999886,53045.276552639996 2025-05-20,01:23:01.000,140,11112494,115285,0,1747704180,13891.389730389994,98.41494780000357,53045.297514 2025-05-20,01:23:02.000,140,11112532,115005,0,1747704181,13891.376257769989,98.40789867000422,53045.297514 2025-05-20,01:23:03.000,140,11112519,115125,0,1747704182,13891.322367289999,98.44314432000101,53045.262578400005 2025-05-20,01:23:04.000,140,11112517,115405,0,1747704183,13891.281949429998,98.44314432000101,53045.25559128001 2025-05-20,01:23:05.000,140,11112498,115245,0,1747704184,13891.275213119989,98.46429170999909,53045.31847536 2025-05-20,01:23:06.000,140,11112525,114925,0,1747704185,13891.228058949993,98.45724257999973,53045.23462992001 2025-05-20,01:23:07.000,140,11112474,115285,0,1747704186,13891.201113709998,98.45019345000037,53045.23462992001 2025-05-20,01:23:08.000,140,11112532,115005,0,1747704187,13891.140486919998,98.46429170999909,53045.25559128001 2025-05-20,01:23:09.000,140,11112489,115205,0,1747704188,13891.079860129998,98.44314432000101,53045.297514 2025-05-20,01:23:10.000,140,11112468,115245,0,1747704189,13891.046178579993,98.45019345000037,53045.262578400005 2025-05-20,01:23:11.000,140,11112529,115205,0,1747704190,13890.931661310002,98.44314432000101,53045.311488240004 2025-05-20,01:23:12.000,140,11112507,115245,0,1747704191,13890.897979759997,98.46429170999909,53045.26956552 2025-05-20,01:23:13.000,140,11112511,115245,0,1747704192,13890.844089279992,98.45724257999973,53045.32546248001 2025-05-20,01:23:14.000,140,11112546,115325,0,1747704193,13890.810407730001,98.45724257999973,53045.24161704 2025-05-20,01:23:15.000,140,11112552,115005,0,1747704194,13890.743044629991,98.4924882300038,53045.262578400005 2025-05-20,01:23:16.000,140,11112564,115445,0,1747704195,13890.682417839991,98.45019345000037,53045.15777160001 2025-05-20,01:23:17.000,140,11112479,115285,0,1747704196,13890.695890459996,98.4783899699978,53045.20668144001 2025-05-20,01:23:18.000,140,11112556,115285,0,1747704197,13890.655472599996,98.4924882300038,53045.2276428 2025-05-20,01:23:19.000,140,11112513,115365,0,1747704198,13890.64873629,98.53478300999996,53045.17873296 2025-05-20,01:23:20.000,140,11112460,115205,0,1747704199,13890.655472599996,98.55593039999803,53045.17873296 2025-05-20,01:23:21.000,140,11112543,115165,0,1747704200,13890.62179104999,98.56297953000467,53045.164758720006 2025-05-20,01:23:22.000,140,11112537,115285,0,1747704201,13890.62852736,98.57707779000339,53045.08790040001 2025-05-20,01:23:23.000,140,11112535,115245,0,1747704202,13890.62852736,98.58412692000275,53045.17174584 2025-05-20,01:23:24.000,140,11112489,115005,0,1747704203,13890.62179104999,98.55593039999803,53045.12982312 2025-05-20,01:23:25.000,140,11112488,114965,0,1747704204,13890.615054739996,98.57002866000403,53045.11584888001 2025-05-20,01:23:26.000,140,11112497,115245,0,1747704205,13890.62852736,98.55593039999803,53045.11584888001 2025-05-20,01:23:27.000,140,11112478,115405,0,1747704206,13890.60158211999,98.57002866000403,53045.143797360004 2025-05-20,01:23:28.000,140,11112532,115005,0,1747704207,13890.60831843,98.57707779000339,53045.108861759996 2025-05-20,01:23:29.000,140,11112538,115085,0,1747704208,13890.60831843,98.56297953000467,53045.122836 2025-05-20,01:23:30.000,140,11112519,115365,0,1747704209,13890.56116425999,98.54183213999931,53045.094887520005 2025-05-20,01:23:31.000,140,11112485,115325,0,1747704210,13890.52748271,98.52068475000124,53045.08790040001 2025-05-20,01:23:32.000,140,11112542,115205,0,1747704211,13890.50053746999,98.4783899699978,53045.01802920001 2025-05-20,01:23:33.000,140,11112479,115125,0,1747704212,13890.42643806,98.42904606000229,53045.045977680005 2025-05-20,01:23:34.000,140,11112472,115005,0,1747704213,13890.3860202,98.38675127999886,53045.03899056001 2025-05-20,01:23:35.000,140,11112545,115045,0,1747704214,13890.34560234,98.33035824000399,53045.03899056001 2025-05-20,01:23:36.000,140,11112526,115205,0,1747704215,13890.26476662,98.30216171999928,53045.03200344 2025-05-20,01:23:37.000,140,11112515,115125,0,1747704216,13890.224348759999,98.27396520000184,53045.08091328 2025-05-20,01:23:38.000,140,11112524,115245,0,1747704217,13890.210876139994,98.23167041999841,53045.045977680005 2025-05-20,01:23:39.000,140,11112474,115285,0,1747704218,13890.177194589989,98.20347390000097,53045.02501632 2025-05-20,01:23:40.000,140,11112472,115325,0,1747704219,13890.130040419994,98.18937564000225,53045.045977680005 2025-05-20,01:23:41.000,140,11112495,115045,0,1747704220,13890.123304109999,98.12593347000075,53045.01802920001 2025-05-20,01:23:42.000,140,11112500,115005,0,1747704221,13890.089622559994,98.14003172999946,53044.997067840006 2025-05-20,01:23:43.000,140,11112540,115325,0,1747704222,13890.062677319998,98.09773695000331,53044.99008072001 2025-05-20,01:23:44.000,140,11112527,115085,0,1747704223,13890.035732079989,98.09068782000395,53044.99008072001 2025-05-20,01:23:45.000,140,11112553,115405,0,1747704224,13890.082886249998,98.06249129999924,53044.927196640005 2025-05-20,01:23:46.000,140,11112497,115085,0,1747704225,13890.089622559994,98.04134391000116,53044.93418376 2025-05-20,01:23:47.000,140,11112493,115005,0,1747704226,13890.123304109999,98.02019652000308,53044.927196640005 2025-05-20,01:23:48.000,140,11112446,115325,0,1747704227,13890.109831489994,97.97790173999965,53044.88527392 2025-05-20,01:23:49.000,140,11112413,115165,0,1747704228,13890.103095179998,97.92855783000414,53044.90623528 2025-05-20,01:23:50.000,140,11112490,115005,0,1747704229,13890.069413629994,97.90741043999878,53044.90623528 2025-05-20,01:23:51.000,140,11112493,115045,0,1747704230,13890.076149939989,97.83691913999792,53044.89924816001 2025-05-20,01:23:52.000,140,11112540,115325,0,1747704231,13890.076149939989,97.7875752300024,53044.87129968001 2025-05-20,01:23:53.000,140,11112515,115205,0,1747704232,13890.035732079989,97.74528044999897,53044.88527392 2025-05-20,01:23:54.000,140,11112512,115125,0,1747704233,13890.015523149988,97.71003480000218,53044.85732544 2025-05-20,01:23:55.000,140,11112467,115085,0,1747704234,13890.035732079989,97.63249437000195,53044.86431256 2025-05-20,01:23:56.000,140,11112464,115605,0,1747704235,13890.042468389998,97.62544524000259,53044.87129968001 2025-05-20,01:23:57.000,140,11112521,115365,0,1747704236,13890.062677319998,97.5761013299998,53044.81540272 2025-05-20,01:23:58.000,140,11112521,115005,0,1747704237,13890.035732079989,97.56905220000044,53044.81540272 2025-05-20,01:23:59.000,140,11112518,115085,0,1747704238,13890.062677319998,97.540855680003,53044.83636408 2025-05-20,01:24:00.000,140,11112546,115405,0,1747704239,13890.116567799989,97.56200307000108,53044.82238984001 2025-05-20,01:24:01.000,140,11112489,115045,0,1747704240,13890.143513039999,97.55495394000172,53044.89226104 2025-05-20,01:24:02.000,140,11112487,115245,0,1747704241,13890.204139829999,97.5126591599983,53044.83636408 2025-05-20,01:24:03.000,140,11112492,115045,0,1747704242,13890.35907495999,97.540855680003,53044.808415600004 2025-05-20,01:24:04.000,140,11112445,115165,0,1747704243,13890.453383299995,97.56905220000044,53044.85732544 2025-05-20,01:24:05.000,140,11112556,115165,0,1747704244,13890.615054739996,97.5761013299998,53044.9132224 2025-05-20,01:24:06.000,140,11112471,115165,0,1747704245,13890.695890459996,97.64659263000067,53044.83636408 2025-05-20,01:24:07.000,140,11112524,115005,0,1747704246,13890.817144039996,97.64659263000067,53044.82238984001 2025-05-20,01:24:08.000,140,11112493,115285,0,1747704247,13890.924924999992,97.6747891499981,53044.87129968001 2025-05-20,01:24:09.000,140,11112491,115325,0,1747704248,13891.046178579993,97.6747891499981,53044.8433512 2025-05-20,01:24:10.000,140,11112551,115245,0,1747704249,13891.174168469988,97.7241330600009,53044.85732544 2025-05-20,01:24:11.000,140,11112457,115205,0,1747704250,13891.295422049989,97.73118219000025,53044.83636408 2025-05-20,01:24:12.000,140,11112488,114965,0,1747704251,13891.376257769989,97.66774001999875,53044.92020952001 2025-05-20,01:24:13.000,140,11112487,115125,0,1747704252,13891.450357179994,97.64659263000067,53044.90623528 2025-05-20,01:24:14.000,140,11112527,114965,0,1747704253,13891.490775039994,97.63249437000195,53044.94815800001 2025-05-20,01:24:15.000,140,11112523,115005,0,1747704254,13891.571610759995,97.63954350000131,53044.99008072001 2025-05-20,01:24:16.000,140,11112502,115165,0,1747704255,13891.61876492999,97.56905220000044,53045.01802920001 2025-05-20,01:24:17.000,140,11112524,115045,0,1747704256,13891.72654589,97.54790481000236,53045.01104208 2025-05-20,01:24:18.000,140,11112493,115285,0,1747704257,13891.76696375,97.47036438000214,53044.99008072001 2025-05-20,01:24:19.000,140,11112529,115445,0,1747704258,13891.88821733,97.41397133999999,53045.07392616 2025-05-20,01:24:20.000,140,11112519,115165,0,1747704259,13891.969053050001,97.34348003999912,53045.06693904001 2025-05-20,01:24:21.000,140,11112505,115205,0,1747704260,13892.056625079997,97.32233265000104,53045.108861759996 2025-05-20,01:24:22.000,140,11112476,115365,0,1747704261,13892.097042939997,97.28003787000489,53045.108861759996 2025-05-20,01:24:23.000,140,11112546,115085,0,1747704262,13892.211560210002,97.28708700000425,53045.15078448 2025-05-20,01:24:24.000,140,11112501,115125,0,1747704263,13892.312604860002,97.25889047999954,53045.143797360004 2025-05-20,01:24:25.000,140,11112487,115165,0,1747704264,13892.474276299989,97.25889047999954,53045.19969432 2025-05-20,01:24:26.000,140,11112536,115165,0,1747704265,13892.609002499994,97.20249744000466,53045.24860416 2025-05-20,01:24:27.000,140,11112530,115365,0,1747704266,13892.689838219994,97.19544830999803,53045.2276428 2025-05-20,01:24:28.000,140,11112493,115365,0,1747704267,13892.76393763,97.19544830999803,53045.262578400005 2025-05-20,01:24:29.000,140,11112484,115285,0,1747704268,13892.891927519995,97.19544830999803,53045.33943672 2025-05-20,01:24:30.000,140,11112468,115205,0,1747704269,13892.95929061999,97.18839917999867,53045.297514 2025-05-20,01:24:31.000,140,11112455,115285,0,1747704270,13893.080544199991,97.17430091999995,53045.332449600006 2025-05-20,01:24:32.000,140,11112497,115045,0,1747704271,13893.141170989991,97.2306939600021,53045.3673852 2025-05-20,01:24:33.000,140,11112560,115365,0,1747704272,13893.201797779991,97.19544830999803,53045.39533368 2025-05-20,01:24:34.000,140,11112513,115045,0,1747704273,13893.282633499992,97.1179078799978,53045.39533368 2025-05-20,01:24:35.000,140,11112486,114885,0,1747704274,13893.363469219992,97.12495701000444,53045.4372564 2025-05-20,01:24:36.000,140,11112483,115085,0,1747704275,13893.417359699997,97.082662230001,53045.48616624 2025-05-20,01:24:37.000,140,11112499,115085,0,1747704276,13893.477986489997,97.04741658000421,53045.500140480006 2025-05-20,01:24:38.000,140,11112486,115405,0,1747704277,13893.491459110002,97.04741658000421,53045.54206320001 2025-05-20,01:24:39.000,140,11112470,115165,0,1747704278,13893.531876970002,96.99807267000142,53045.54206320001 2025-05-20,01:24:40.000,140,11112463,115085,0,1747704279,13893.605976379993,96.99102354000206,53045.5769988 2025-05-20,01:24:41.000,140,11112569,115445,0,1747704280,13893.659866859998,97.00512180000078,53045.611934399996 2025-05-20,01:24:42.000,140,11112513,115045,0,1747704281,13893.754175199989,96.99102354000206,53045.66084424001 2025-05-20,01:24:43.000,140,11112547,115205,0,1747704282,13893.808065679994,96.97692528000334,53045.611934399996 2025-05-20,01:24:44.000,140,11112546,115365,0,1747704283,13893.92258295,96.96987615000398,53045.70276696 2025-05-20,01:24:45.000,140,11112515,115365,0,1747704284,13894.03710021999,97.00512180000078,53045.779625279996 2025-05-20,01:24:46.000,140,11112533,115085,0,1747704285,13894.10446332,96.99102354000206,53045.73770256001 2025-05-20,01:24:47.000,140,11112557,115365,0,1747704286,13894.21898058999,97.02626918999886,53045.75866392001 2025-05-20,01:24:48.000,140,11112517,115085,0,1747704287,13894.28634369,97.03331831999822,53045.814560880004 2025-05-20,01:24:49.000,140,11112536,114845,0,1747704288,13894.400860959991,97.03331831999822,53045.84250936 2025-05-20,01:24:50.000,140,11112496,114845,0,1747704289,13894.562532399992,97.12495701000444,53045.87045784 2025-05-20,01:24:51.000,140,11112468,115245,0,1747704290,13894.650104430002,97.18135004999931,53045.89840632 2025-05-20,01:24:52.000,140,11112488,115005,0,1747704291,13894.757885389998,97.20954657000402,53045.94032904 2025-05-20,01:24:53.000,140,11112478,115525,0,1747704292,13894.872402659988,97.23774309000146,53045.947316159996 2025-05-20,01:24:54.000,140,11112449,115165,0,1747704293,13894.906084209993,97.27298873999825,53045.9612904 2025-05-20,01:24:55.000,140,11112524,115085,0,1747704294,13895.020601479999,97.25889047999954,53046.003213120006 2025-05-20,01:24:56.000,140,11112475,115405,0,1747704295,13895.11490981999,97.25889047999954,53046.052122960005 2025-05-20,01:24:57.000,140,11112528,114965,0,1747704296,13895.16206399,97.2659396099989,53046.09404568001 2025-05-20,01:24:58.000,140,11112492,115325,0,1747704297,13895.24289971,97.24479222000082,53046.12898128 2025-05-20,01:24:59.000,140,11112473,115005,0,1747704298,13895.24289971,97.2306939600021,53046.14295552001 2025-05-20,01:25:00.000,140,11112548,115285,0,1747704299,13895.3035265,97.16725179000059,53046.19885248 2025-05-20,01:25:01.000,140,11112559,115245,0,1747704300,13895.3035265,97.16020266000123,53046.17789112 2025-05-20,01:25:02.000,140,11112510,115205,0,1747704301,13895.290053879995,97.09676048999972,53046.24077520001 2025-05-20,01:25:03.000,140,11112467,114925,0,1747704302,13895.29679018999,97.04741658000421,53046.28968504001 2025-05-20,01:25:04.000,140,11112510,114965,0,1747704303,13895.391098529995,96.99102354000206,53046.282697919996 2025-05-20,01:25:05.000,140,11112535,115365,0,1747704304,13895.38436222,96.94872875999863,53046.30365928 2025-05-20,01:25:06.000,140,11112536,115405,0,1747704305,13895.45846162999,96.94167962999927,53046.345582 2025-05-20,01:25:07.000,140,11112496,115005,0,1747704306,13895.47867055999,96.9205322400012,53046.317633520004 2025-05-20,01:25:08.000,140,11112491,115165,0,1747704307,13895.5056158,96.8711883299984,53046.36654336 2025-05-20,01:25:09.000,140,11112543,115245,0,1747704308,13895.566242590001,96.82184442000289,53046.39449184 2025-05-20,01:25:10.000,140,11112519,115285,0,1747704309,13895.647078310001,96.7725005100001,53046.39449184 2025-05-20,01:25:11.000,140,11112479,115085,0,1747704310,13895.754859269997,96.79364789999818,53046.44340168 2025-05-20,01:25:12.000,140,11112497,115525,0,1747704311,13895.882849159992,96.70200920999923,53046.40846608001 2025-05-20,01:25:13.000,140,11112533,115325,0,1747704312,13896.010839049988,96.70905833999859,53046.45737592001 2025-05-20,01:25:14.000,140,11112501,115285,0,1747704313,13896.105147389993,96.70200920999923,53046.450388799996 2025-05-20,01:25:15.000,140,11112524,115085,0,1747704314,13896.145565249994,96.65266530000372,53046.46436304 2025-05-20,01:25:16.000,140,11112471,115365,0,1747704315,13896.199455729999,96.61741964999965,53046.54820848001 2025-05-20,01:25:17.000,140,11112533,115045,0,1747704316,13896.280291449999,96.56102661000477,53046.555195600005 2025-05-20,01:25:18.000,140,11112507,115165,0,1747704317,13896.327445619994,96.51873183000134,53046.57615696001 2025-05-20,01:25:19.000,140,11112532,115205,0,1747704318,13896.347654549994,96.47643704999791,53046.56218272 2025-05-20,01:25:20.000,140,11112528,115085,0,1747704319,13896.43522657999,96.45528965999983,53046.64602816001 2025-05-20,01:25:21.000,140,11112534,115165,0,1747704320,13896.448699199995,96.4270931400024,53046.66698952001 2025-05-20,01:25:22.000,140,11112528,115165,0,1747704321,13896.53627122999,96.34250358000281,53046.68795088 2025-05-20,01:25:24.000,140,11112552,115165,0,1747704323,13896.54300754,96.27201228000195,53046.74384784001 2025-05-20,01:25:25.000,140,11112532,115085,0,1747704324,13896.61710694999,96.23676662999787,53046.75782208 2025-05-20,01:25:26.000,140,11112583,115485,0,1747704325,13896.691206359996,96.2156192399998,53046.820706160004 2025-05-20,01:25:27.000,140,11112481,115525,0,1747704326,13896.792251009996,96.2156192399998,53046.80673192 2025-05-20,01:25:28.000,140,11112502,115165,0,1747704327,13896.933713519997,96.180373590003,53046.820706160004 2025-05-20,01:25:29.000,140,11112511,115245,0,1747704328,13897.028021860002,96.180373590003,53046.85564176 2025-05-20,01:25:30.000,140,11112533,115125,0,1747704329,13897.142539129993,96.22266836999916,53046.87660312 2025-05-20,01:25:31.000,140,11112525,115205,0,1747704330,13897.277265329998,96.24381576000451,53046.85564176 2025-05-20,01:25:32.000,140,11112485,115205,0,1747704331,13897.411991529989,96.25791402000323,53046.841667520006 2025-05-20,01:25:33.000,140,11112508,114885,0,1747704332,13897.587135589994,96.26496315000259,53046.94647432 2025-05-20,01:25:34.000,140,11112507,115205,0,1747704333,13897.76227965,96.2790614100013,53046.96743568 2025-05-20,01:25:35.000,140,11112490,115125,0,1747704334,13897.950896329996,96.24381576000451,53046.98140992001 2025-05-20,01:25:36.000,140,11112460,115405,0,1747704335,13898.072149909996,96.25086489000387,53046.98140992001 2025-05-20,01:25:37.000,140,11112490,115205,0,1747704336,13898.260766589992,96.22971749999851,53046.99538416 2025-05-20,01:25:38.000,140,11112483,115165,0,1747704337,13898.415701719998,96.27201228000195,53047.08621672 2025-05-20,01:25:39.000,140,11112480,115125,0,1747704338,13898.617791019999,96.27201228000195,53047.08621672 2025-05-20,01:25:40.000,140,11112556,114885,0,1747704339,13898.765989839994,96.23676662999787,53047.14910080001 2025-05-20,01:25:41.000,140,11112545,115325,0,1747704340,13898.86029818,96.23676662999787,53047.16307504 2025-05-20,01:25:42.000,140,11112516,115285,0,1747704341,13899.008496999995,96.23676662999787,53047.225959120005 2025-05-20,01:25:43.000,140,11112523,115525,0,1747704342,13899.109541649996,96.2156192399998,53047.21897200001 2025-05-20,01:25:44.000,140,11112536,115045,0,1747704343,13899.224058920001,96.20857011000044,53047.26089472 2025-05-20,01:25:45.000,140,11112498,115085,0,1747704344,13899.352048809997,96.2156192399998,53047.30980456 2025-05-20,01:25:46.000,140,11112503,115205,0,1747704345,13899.459829769992,96.22266836999916,53047.3587144 2025-05-20,01:25:47.000,140,11112545,114965,0,1747704346,13899.648446449988,96.22971749999851,53047.40063712 2025-05-20,01:25:48.000,140,11112470,115165,0,1747704347,13899.769700029989,96.2790614100013,53047.44954696 2025-05-20,01:25:49.000,140,11112474,115405,0,1747704348,13899.97852564,96.32135619000474,53047.46352120001 2025-05-20,01:25:50.000,140,11112532,115005,0,1747704349,13900.146933389995,96.33545445000345,53047.51941816 2025-05-20,01:25:51.000,140,11112457,115085,0,1747704350,13900.375967929991,96.30725792999874,53047.52640528 2025-05-20,01:25:52.000,140,11112464,115245,0,1747704351,13900.544375680001,96.33545445000345,53047.561340880005 2025-05-20,01:25:53.000,140,11112507,115445,0,1747704352,13900.692574499997,96.39889661999769,53047.610250720005 2025-05-20,01:25:54.000,140,11112542,115085,0,1747704353,13900.941817969993,96.43414227000176,53047.66614768 2025-05-20,01:25:55.000,140,11112455,115205,0,1747704354,13901.15064357999,96.43414227000176,53047.729031760005 2025-05-20,01:25:56.000,140,11112483,115245,0,1747704355,13901.31905133,96.45528965999983,53047.73601888 2025-05-20,01:25:57.000,140,11112554,115325,0,1747704356,13901.48072277,96.44824053000048,53047.777941600005 2025-05-20,01:25:58.000,140,11112538,115085,0,1747704357,13901.635657899991,96.46938791999855,53047.79191584 2025-05-20,01:25:59.000,140,11112467,115165,0,1747704358,13901.770384099997,96.43414227000176,53047.896722640005 2025-05-20,01:26:00.000,140,11112549,115445,0,1747704359,13901.952264469997,96.42004401000304,53047.98755520001 2025-05-20,01:26:01.000,140,11112548,115165,0,1747704360,13902.134144839998,96.39184748999833,53047.98056808 2025-05-20,01:26:02.000,140,11112567,115205,0,1747704361,13902.235189489998,96.35660184000153,53048.043452160004 2025-05-20,01:26:03.000,140,11112539,115085,0,1747704362,13902.41033354999,96.3143070599981,53048.14825896 2025-05-20,01:26:04.000,140,11112485,115365,0,1747704363,13902.49790558,96.3284053200041,53048.15524608001 2025-05-20,01:26:05.000,140,11112538,115365,0,1747704364,13902.71346749999,96.25086489000387,53048.1971688 2025-05-20,01:26:06.000,140,11112461,115205,0,1747704365,13902.861666320001,96.22971749999851,53048.329924080004 2025-05-20,01:26:07.000,140,11112546,115285,0,1747704366,13903.030074069997,96.18742272000236,53048.32293696001 2025-05-20,01:26:08.000,140,11112485,115205,0,1747704367,13903.171536579997,96.180373590003,53048.37184680001 2025-05-20,01:26:09.000,140,11112507,115125,0,1747704368,13903.333208019998,96.15217706999829,53048.42075664001 2025-05-20,01:26:10.000,140,11112442,115205,0,1747704369,13903.54876993999,96.14512793999893,53048.49062784001 2025-05-20,01:26:11.000,140,11112557,115165,0,1747704370,13903.764331859995,96.15922619999765,53048.60242176 2025-05-20,01:26:12.000,140,11112522,115005,0,1747704371,13903.93947592,96.12398055000085,53048.60940888001 2025-05-20,01:26:13.000,140,11112532,115205,0,1747704372,13904.134828909991,96.12398055000085,53048.714215680004 2025-05-20,01:26:14.000,140,11112496,115125,0,1747704373,13904.269555109997,96.15922619999765,53048.74915128 2025-05-20,01:26:15.000,140,11112525,115245,0,1747704374,13904.411017619997,96.13102968000021,53048.83998384 2025-05-20,01:26:16.000,140,11112517,115205,0,1747704375,13904.613106919998,96.15217706999829,53048.853958080006 2025-05-20,01:26:17.000,140,11112523,115005,0,1747704376,13904.794987289999,96.15217706999829,53048.93780352 2025-05-20,01:26:18.000,140,11112467,115125,0,1747704377,13904.95665873,96.16627533000428,53049.02863608 2025-05-20,01:26:19.000,140,11112527,114765,0,1747704378,13905.1385391,96.10988229000213,53049.05658456 2025-05-20,01:26:20.000,140,11112444,115005,0,1747704379,13905.28000161,96.14512793999893,53049.1054944 2025-05-20,01:26:21.000,140,11112549,115125,0,1747704380,13905.455145669992,96.10283316000277,53049.23126256001 2025-05-20,01:26:22.000,140,11112515,115125,0,1747704381,13905.583135560002,96.08873490000406,53049.238249680006 2025-05-20,01:26:23.000,140,11112471,115165,0,1747704382,13905.704389140003,96.0816857700047,53049.287159520005 2025-05-20,01:26:24.000,140,11112508,115205,0,1747704383,13905.785224859988,96.05348924999998,53049.39895344001 2025-05-20,01:26:25.000,140,11112552,115045,0,1747704384,13905.926687369989,96.01824360000319,53049.46882464 2025-05-20,01:26:26.000,140,11112476,115045,0,1747704385,13906.034468329999,95.98299794999912,53049.51074736 2025-05-20,01:26:27.000,140,11112496,115125,0,1747704386,13906.142249289995,95.92660491000424,53049.56664432001 2025-05-20,01:26:28.000,140,11112455,115125,0,1747704387,13906.20961238999,95.89840838999953,53049.66446400001 2025-05-20,01:26:29.000,140,11112514,115245,0,1747704388,13906.344338589995,95.8702118700021,53049.741322320006 2025-05-20,01:26:30.000,140,11112509,115085,0,1747704389,13906.43864693,95.84201535000466,53049.82516776 2025-05-20,01:26:31.000,140,11112479,115245,0,1747704390,13906.566636819996,95.79267144000187,53049.85311624001 2025-05-20,01:26:32.000,140,11112490,115245,0,1747704391,13906.674417779992,95.75037665999844,53049.93696168 2025-05-20,01:26:33.000,140,11112466,115165,0,1747704392,13906.836089219993,95.67283622999821,53049.97189728 2025-05-20,01:26:34.000,140,11112463,115045,0,1747704393,13906.950606489998,95.63054145000206,53050.02080712001 2025-05-20,01:26:35.000,140,11112501,115365,0,1747704394,13907.092068999998,95.55300102000183,53050.06971696001 2025-05-20,01:26:36.000,140,11112542,115205,0,1747704395,13907.220058889994,95.5741484099999,53050.10465256 2025-05-20,01:26:37.000,140,11112521,115005,0,1747704396,13907.39520295,95.55300102000183,53050.18849800001 2025-05-20,01:26:38.000,140,11112462,115125,0,1747704397,13907.53666546,95.51775536999776,53050.26535632001 2025-05-20,01:26:39.000,140,11112480,115165,0,1747704398,13907.63097379999,95.45431320000353,53050.30727904 2025-05-20,01:26:40.000,140,11112519,115165,0,1747704399,13907.799381550001,95.4120184200001,53050.342214640004 2025-05-20,01:26:41.000,140,11112496,115165,0,1747704400,13907.907162509997,95.3767727700033,53050.37016312 2025-05-20,01:26:42.000,140,11112500,115205,0,1747704401,13908.001470850002,95.3767727700033,53050.49593128 2025-05-20,01:26:43.000,140,11112526,115205,0,1747704402,13908.129460739998,95.30628147000243,53050.530866880006 2025-05-20,01:26:44.000,140,11112527,115205,0,1747704403,13908.230505389998,95.263986689999,53050.54484112 2025-05-20,01:26:45.000,140,11112481,115085,0,1747704404,13908.371967899999,95.263986689999,53050.67060928001 2025-05-20,01:26:46.000,140,11112550,115005,0,1747704405,13908.452803619999,95.21464278000349,53050.68458352 2025-05-20,01:26:47.000,140,11112585,114965,0,1747704406,13908.5740572,95.19349538999813,53050.726506240004 2025-05-20,01:26:48.000,140,11112485,115365,0,1747704407,13908.702047089995,95.18644625999877,53050.796377440005 2025-05-20,01:26:49.000,140,11112458,115365,0,1747704408,13908.83677329,95.17939712999942,53050.866248640006 2025-05-20,01:26:50.000,140,11112588,114725,0,1747704409,13909.086016759997,95.15120061000198,53050.90118424 2025-05-20,01:26:51.000,140,11112558,115005,0,1747704410,13909.234215579992,95.14415148000262,53050.97105544 2025-05-20,01:26:52.000,140,11112512,114605,0,1747704411,13909.422832259988,95.14415148000262,53051.02695240001 2025-05-20,01:26:53.000,140,11112538,114965,0,1747704412,13909.591240009999,95.10890582999855,53051.07586224001 2025-05-20,01:26:54.000,140,11112501,115085,0,1747704413,13909.800065619995,95.05956192000303,53051.12477208001 2025-05-20,01:26:55.000,140,11112515,115165,0,1747704414,13909.981945989995,95.08775844000047,53051.17368192001 2025-05-20,01:26:56.000,140,11112556,115205,0,1747704415,13910.210980529992,95.10185669999919,53051.22259176001 2025-05-20,01:26:57.000,140,11112535,115125,0,1747704416,13910.406333519997,95.08775844000047,53051.28547584 2025-05-20,01:26:58.000,140,11112451,115085,0,1747704417,13910.594950199993,95.1300532200039,53051.28547584 2025-05-20,01:26:59.000,140,11112517,115365,0,1747704418,13910.783566879989,95.13710235000326,53051.36233416001 2025-05-20,01:27:00.000,140,11112562,115205,0,1747704419,13911.039546659995,95.1300532200039,53051.47412808 2025-05-20,01:27:01.000,140,11112530,115325,0,1747704420,13911.21469072,95.14415148000262,53051.49508944 2025-05-20,01:27:02.000,140,11112542,115205,0,1747704421,13911.383098469996,95.19349538999813,53051.53002504001 2025-05-20,01:27:03.000,140,11112498,115205,0,1747704422,13911.571715149992,95.18644625999877,53051.59989624 2025-05-20,01:27:04.000,140,11112467,115405,0,1747704423,13911.726650279998,95.20759365000413,53051.64880608 2025-05-20,01:27:05.000,140,11112547,115245,0,1747704424,13911.895058029993,95.24988843000028,53051.72566440001 2025-05-20,01:27:06.000,140,11112579,115085,0,1747704425,13912.076938399994,95.27808494999772,53051.753612880006 2025-05-20,01:27:07.000,140,11112465,115245,0,1747704426,13912.22513721999,95.27808494999772,53051.82348408001 2025-05-20,01:27:08.000,140,11112548,115205,0,1747704427,13912.39354497,95.32742886000051,53051.921303760006 2025-05-20,01:27:09.000,140,11112449,115125,0,1747704428,13912.51479855,95.34152711999923,53051.921303760006 2025-05-20,01:27:10.000,140,11112515,115085,0,1747704429,13912.696678920001,95.3767727700033,53052.0051492 2025-05-20,01:27:11.000,140,11112538,115125,0,1747704430,13912.865086669997,95.36267451000458,53052.0750204 2025-05-20,01:27:12.000,140,11112560,115005,0,1747704431,13913.053703349993,95.41906754999945,53052.12393024 2025-05-20,01:27:13.000,140,11112509,115045,0,1747704432,13913.255792649994,95.39792016000138,53052.17982720001 2025-05-20,01:27:14.000,140,11112549,115125,0,1747704433,13913.45114564,95.46136233000288,53052.256685520006 2025-05-20,01:27:15.000,140,11112539,115325,0,1747704434,13913.639762319995,95.49660797999968,53052.27764688001 2025-05-20,01:27:16.000,140,11112537,115205,0,1747704435,13913.828378999991,95.48955885000032,53052.34751808001 2025-05-20,01:27:17.000,140,11112488,115205,0,1747704436,13914.050677229992,95.55300102000183,53052.459312 2025-05-20,01:27:18.000,140,11112480,115325,0,1747704437,13914.286448079998,95.51775536999776,53052.522196080005 2025-05-20,01:27:19.000,140,11112518,115325,0,1747704438,13914.48180106999,95.55300102000183,53052.57809304 2025-05-20,01:27:20.000,140,11112496,115085,0,1747704439,13914.68389036999,95.56005015000119,53052.62700288 2025-05-20,01:27:21.000,140,11112541,115325,0,1747704440,13914.91292491,95.5741484099999,53052.73180968001 2025-05-20,01:27:22.000,140,11112559,115005,0,1747704441,13915.088068969992,95.56709928000055,53052.70386120001 2025-05-20,01:27:23.000,140,11112439,115205,0,1747704442,13915.317103510002,95.53890276000311,53052.857577840005 2025-05-20,01:27:24.000,140,11112475,115165,0,1747704443,13915.438357089988,95.5248045000044,53052.87155208001 2025-05-20,01:27:25.000,140,11112495,115365,0,1747704444,13915.653919009994,95.5107062399984,53052.93443616 2025-05-20,01:27:26.000,140,11112552,115165,0,1747704445,13915.795381519994,95.44021494000481,53053.06020432 2025-05-20,01:27:27.000,140,11112494,115005,0,1747704446,13915.957052959995,95.45431320000353,53053.095139920006 2025-05-20,01:27:28.000,140,11112519,115085,0,1747704447,13916.058097609995,95.3767727700033,53053.158024 2025-05-20,01:27:29.000,140,11112447,115205,0,1747704448,13916.165878569991,95.32037973000115,53053.21392096001 2025-05-20,01:27:30.000,140,11112478,115125,0,1747704449,13916.307341079992,95.24283930000092,53053.28379216001 2025-05-20,01:27:31.000,140,11112457,115085,0,1747704450,13916.408385729992,95.20054452000477,53053.33968912 2025-05-20,01:27:32.000,140,11112470,114885,0,1747704451,13916.570057169993,95.12300409000454,53053.44449592 2025-05-20,01:27:33.000,140,11112466,114925,0,1747704452,13916.671101819993,95.05251279000368,53053.44449592 2025-05-20,01:27:34.000,140,11112462,115325,0,1747704453,13916.778882779989,94.98907062000217,53053.51436712 2025-05-20,01:27:35.000,140,11112519,114885,0,1747704454,13916.859718499989,94.9538249699981,53053.64013528001 2025-05-20,01:27:36.000,140,11112500,115085,0,1747704455,13917.00118100999,94.87628453999787,53053.70301936 2025-05-20,01:27:37.000,140,11112514,115165,0,1747704456,13917.115698279995,94.79169497999828,53053.70301936 2025-05-20,01:27:38.000,140,11112484,115045,0,1747704457,13917.257160789995,94.81284237000364,53053.765903440006 2025-05-20,01:27:39.000,140,11112474,115165,0,1747704458,13917.37167806,94.78464584999892,53053.84276176 2025-05-20,01:27:40.000,140,11112487,115005,0,1747704459,13917.492931640001,94.74940020000213,53053.91962008 2025-05-20,01:27:41.000,140,11112501,115045,0,1747704460,13917.593976290002,94.74940020000213,53053.982504160005 2025-05-20,01:27:42.000,140,11112523,115005,0,1747704461,13917.775856660002,94.69300715999998,53053.982504160005 2025-05-20,01:27:43.000,140,11112576,114885,0,1747704462,13917.876901309988,94.72120368000469,53054.09429808001 2025-05-20,01:27:44.000,140,11112467,115125,0,1747704463,13918.045309059999,94.72825281000405,53054.09429808001 2025-05-20,01:27:45.000,140,11112470,115245,0,1747704464,13918.173298949994,94.76349846000085,53054.206092 2025-05-20,01:27:46.000,140,11112563,115005,0,1747704465,13918.32823408,94.7705475900002,53054.248014720004 2025-05-20,01:27:47.000,140,11112446,115045,0,1747704466,13918.48990552,94.74235107000277,53054.35980864001 2025-05-20,01:27:48.000,140,11112465,115365,0,1747704467,13918.638104339996,94.74940020000213,53054.40173136 2025-05-20,01:27:49.000,140,11112487,115245,0,1747704468,13918.860402569997,94.79169497999828,53054.51352528 2025-05-20,01:27:50.000,140,11112546,115245,0,1747704469,13919.022074009998,94.82694063000235,53054.54846088001 2025-05-20,01:27:51.000,140,11112578,115165,0,1747704470,13919.210690689993,94.82694063000235,53054.604357840006 2025-05-20,01:27:52.000,140,11112458,115245,0,1747704471,13919.325207959999,94.86218627999915,53054.66724192 2025-05-20,01:27:53.000,140,11112511,114965,0,1747704472,13919.43972522999,94.89038280000386,53054.7999972 2025-05-20,01:27:54.000,140,11112534,115165,0,1747704473,13919.60813298,94.92562845000066,53054.85589416 2025-05-20,01:27:55.000,140,11112576,115045,0,1747704474,13919.736122869996,94.93972670999938,53054.91179112001 2025-05-20,01:27:56.000,140,11112564,115165,0,1747704475,13919.870849070001,94.92562845000066,53054.9746752 2025-05-20,01:27:57.000,140,11112524,115085,0,1747704476,13920.019047889997,94.97497236000345,53055.01659792 2025-05-20,01:27:58.000,140,11112415,115045,0,1747704477,13920.113356230002,94.9185793200013,53055.086469120004 2025-05-20,01:27:59.000,140,11112503,114925,0,1747704478,13920.234609810002,94.93972670999938,53055.156340320005 2025-05-20,01:28:00.000,140,11112492,115005,0,1747704479,13920.328918149993,94.93267758000002,53055.24717288001 2025-05-20,01:28:01.000,140,11112516,115205,0,1747704480,13920.436699109989,94.89743193000322,53055.28210848 2025-05-20,01:28:02.000,140,11112486,115365,0,1747704481,13920.53774375999,94.8833336700045,53055.36595392001 2025-05-20,01:28:03.000,140,11112541,115165,0,1747704482,13920.652261029994,94.87628453999787,53055.45678648 2025-05-20,01:28:04.000,140,11112493,115005,0,1747704483,13920.78698723,94.84808802000043,53055.41486376001 2025-05-20,01:28:05.000,140,11112504,114845,0,1747704484,13920.90824081,94.86218627999915,53055.57556752 2025-05-20,01:28:06.000,140,11112564,115085,0,1747704485,13921.036230699996,94.79169497999828,53055.61749024 2025-05-20,01:28:07.000,140,11112555,115285,0,1747704486,13921.197902139997,94.7705475900002,53055.6384516 2025-05-20,01:28:08.000,140,11112527,115165,0,1747704487,13921.352837270002,94.74940020000213,53055.708322800005 2025-05-20,01:28:09.000,140,11112563,115165,0,1747704488,13921.501036089998,94.74235107000277,53055.79216824 2025-05-20,01:28:10.000,140,11112550,114845,0,1747704489,13921.662707529998,94.69300715999998,53055.86902656001 2025-05-20,01:28:11.000,140,11112588,114765,0,1747704490,13921.804170039999,94.6718597700019,53055.86902656001 2025-05-20,01:28:12.000,140,11112491,115005,0,1747704491,13921.972577789995,94.66481064000254,53055.96684624001 2025-05-20,01:28:13.000,140,11112490,115325,0,1747704492,13922.14772185,94.6718597700019,53056.01575608001 2025-05-20,01:28:14.000,140,11112530,115125,0,1747704493,13922.316129599996,94.61546672999975,53056.06466592001 2025-05-20,01:28:15.000,140,11112497,115005,0,1747704494,13922.491273660002,94.62956498999847,53056.113575760006 2025-05-20,01:28:16.000,140,11112509,115005,0,1747704495,13922.700099269998,94.60136847000103,53056.162485600005 2025-05-20,01:28:17.000,140,11112481,115045,0,1747704496,13922.814616539988,94.5731719500036,53056.211395440005 2025-05-20,01:28:18.000,140,11112537,115005,0,1747704497,13923.03691476999,94.50972978000209,53056.30921512 2025-05-20,01:28:19.000,140,11112507,115165,0,1747704498,13923.15816834999,94.53087717000017,53056.36511208 2025-05-20,01:28:20.000,140,11112561,115525,0,1747704499,13923.34678503,94.47448412999802,53056.4070348 2025-05-20,01:28:21.000,140,11112535,115085,0,1747704500,13923.481511229991,94.49563152000337,53056.497867360005 2025-05-20,01:28:22.000,140,11112541,114925,0,1747704501,13923.643182669992,94.43923848000122,53056.48389312 2025-05-20,01:28:23.000,140,11112487,115285,0,1747704502,13923.845271969993,94.43218935000186,53056.57472568 2025-05-20,01:28:24.000,140,11112541,115165,0,1747704503,13924.033888649989,94.39694369999779,53056.616648400006 2025-05-20,01:28:25.000,140,11112495,115165,0,1747704504,13924.168614849994,94.43923848000122,53056.714468080005 2025-05-20,01:28:26.000,140,11112568,114525,0,1747704505,13924.390913079995,94.43218935000186,53056.763377920004 2025-05-20,01:28:27.000,140,11112547,115125,0,1747704506,13924.52563928,94.43923848000122,53056.77735216001 2025-05-20,01:28:28.000,140,11112572,115205,0,1747704507,13924.68731072,94.41104196000379,53056.82626200001 2025-05-20,01:28:29.000,140,11112522,115045,0,1747704508,13924.842245849992,94.38989456999843,53056.931068800004 2025-05-20,01:28:30.000,140,11112502,115365,0,1747704509,13925.030862530002,94.40399283000443,53056.952030160006 2025-05-20,01:28:31.000,140,11112487,115245,0,1747704510,13925.206006589993,94.38989456999843,53057.02888848 2025-05-20,01:28:32.000,140,11112525,115005,0,1747704511,13925.39462326999,94.38284543999907,53057.11273392001 2025-05-20,01:28:33.000,140,11112527,115205,0,1747704512,13925.55629470999,94.43218935000186,53057.20356648 2025-05-20,01:28:34.000,140,11112562,115125,0,1747704513,13925.75838400999,94.4251402200025,53057.20356648 2025-05-20,01:28:35.000,140,11112492,114885,0,1747704514,13925.913319139996,94.41809109000314,53057.28042480001 2025-05-20,01:28:36.000,140,11112495,115245,0,1747704515,13926.101935819992,94.43218935000186,53057.385231600005 2025-05-20,01:28:37.000,140,11112552,115085,0,1747704516,13926.250134640002,94.44628761000058,53057.41318008 2025-05-20,01:28:38.000,140,11112501,115165,0,1747704517,13926.445487629993,94.45333673999994,53057.552922480005 2025-05-20,01:28:39.000,140,11112558,114845,0,1747704518,13926.580213829999,94.43218935000186,53057.59484520001 2025-05-20,01:28:40.000,140,11112561,115125,0,1747704519,13926.69473109999,94.46743499999866,53057.61580656001 2025-05-20,01:28:41.000,140,11112569,115565,0,1747704520,13926.869875159995,94.45333673999994,53057.69266488001 2025-05-20,01:28:42.000,140,11112517,115165,0,1747704521,13927.00460136,94.43218935000186,53057.81144592001 2025-05-20,01:28:43.000,140,11112566,115125,0,1747704522,13927.139327559991,94.43923848000122,53057.85336864 2025-05-20,01:28:44.000,140,11112485,114925,0,1747704523,13927.173009109996,94.4251402200025,53057.902278479996 2025-05-20,01:28:45.000,140,11112513,115125,0,1747704524,13927.314471619997,94.38989456999843,53058.02105952 2025-05-20,01:28:46.000,140,11112476,115085,0,1747704525,13927.408779960002,94.4603858699993,53058.02105952 2025-05-20,01:28:47.000,140,11112532,115325,0,1747704526,13927.489615680002,94.41809109000314,53058.13285344 2025-05-20,01:28:48.000,140,11112546,115285,0,1747704527,13927.604132949993,94.41104196000379,53058.20272464 2025-05-20,01:28:49.000,140,11112509,115365,0,1747704528,13927.684968669993,94.45333673999994,53058.272595840004 2025-05-20,01:28:50.000,140,11112495,115165,0,1747704529,13927.786013319994,94.44628761000058,53058.272595840004 2025-05-20,01:28:51.000,140,11112536,114925,0,1747704530,13927.812958559989,94.39694369999779,53058.33547992001 2025-05-20,01:28:52.000,140,11112518,115085,0,1747704531,13927.860112729999,94.38989456999843,53058.391376880005 2025-05-20,01:28:53.000,140,11112501,115165,0,1747704532,13927.91400320999,94.37579630999971,53058.41233824001 2025-05-20,01:28:54.000,140,11112472,114805,0,1747704533,13927.967893689995,94.3123541399982,53058.48919656 2025-05-20,01:28:55.000,140,11112552,115045,0,1747704534,13928.01504785999,94.24186284000461,53058.56605488 2025-05-20,01:28:56.000,140,11112532,115085,0,1747704535,13928.09588357999,94.20661719000054,53058.63592608 2025-05-20,01:28:57.000,140,11112508,115005,0,1747704536,13928.06220203,94.1502241499984,53058.677848800005 2025-05-20,01:28:58.000,140,11112479,115085,0,1747704537,13928.08241096,94.10792937000224,53058.70579728 2025-05-20,01:28:59.000,140,11112490,115365,0,1747704538,13928.08241096,94.03038894000201,53058.75470712 2025-05-20,01:29:00.000,140,11112556,115205,0,1747704539,13928.10261989,93.98104502999922,53058.80361696 2025-05-20,01:29:01.000,140,11112529,115125,0,1747704540,13928.05546571999,93.95284851000179,53058.796629840006 2025-05-20,01:29:02.000,140,11112599,115205,0,1747704541,13928.09588357999,93.91760285999771,53058.83855256001 2025-05-20,01:29:03.000,140,11112553,115205,0,1747704542,13928.08241096,93.8682589500022,53058.87348816 2025-05-20,01:29:04.000,140,11112492,114925,0,1747704543,13928.068938339995,93.81891503999941,53058.90143664 2025-05-20,01:29:05.000,140,11112542,115005,0,1747704544,13928.07567464999,93.7554728699979,53058.943359360004 2025-05-20,01:29:06.000,140,11112488,114845,0,1747704545,13928.028520479995,93.74137460999918,53059.00624344001 2025-05-20,01:29:07.000,140,11112482,115045,0,1747704546,13928.048729409995,93.7202272200011,53059.013230560005 2025-05-20,01:29:08.000,140,11112563,115365,0,1747704547,13928.01504785999,93.7202272200011,53059.06912752 2025-05-20,01:29:09.000,140,11112525,115005,0,1747704548,13927.99483892999,93.67793243999768,53059.0272048 2025-05-20,01:29:10.000,140,11112545,115005,0,1747704549,13928.028520479995,93.64973592000024,53059.0272048 2025-05-20,01:29:11.000,140,11112546,115085,0,1747704550,13928.048729409995,93.61449027000344,53059.06912752 2025-05-20,01:29:12.000,140,11112524,114965,0,1747704551,13928.089147269995,93.64973592000024,53059.07611464 2025-05-20,01:29:13.000,140,11112569,114965,0,1747704552,13928.08241096,93.64268679000088,53059.097076 2025-05-20,01:29:14.000,140,11112501,115005,0,1747704553,13928.109356199995,93.6567850499996,53059.14598584 2025-05-20,01:29:15.000,140,11112560,115045,0,1747704554,13928.11609250999,93.61449027000344,53059.15297296001 2025-05-20,01:29:16.000,140,11112512,115205,0,1747704555,13928.19692822999,93.62858853000216,53059.19489568 2025-05-20,01:29:17.000,140,11112544,115085,0,1747704556,13928.230609779996,93.61449027000344,53059.18790856 2025-05-20,01:29:18.000,140,11112551,114925,0,1747704557,13928.271027639996,93.6567850499996,53059.20886992 2025-05-20,01:29:19.000,140,11112488,115045,0,1747704558,13928.351863359996,93.64268679000088,53059.229831280005 2025-05-20,01:29:20.000,140,11112555,115205,0,1747704559,13928.425962770001,93.67793243999768,53059.278741120004 2025-05-20,01:29:21.000,140,11112560,115165,0,1747704560,13928.419226459991,93.64973592000024,53059.299702480006 2025-05-20,01:29:22.000,140,11112509,115245,0,1747704561,13928.486589560001,93.70612896000239,53059.327650960004 2025-05-20,01:29:23.000,140,11112527,115125,0,1747704562,13928.567425280002,93.68498157000431,53059.36957368001 2025-05-20,01:29:24.000,140,11112463,115005,0,1747704563,13928.614579449997,93.70612896000239,53059.38354792 2025-05-20,01:29:25.000,140,11112562,115045,0,1747704564,13928.641524689992,93.70612896000239,53059.397522160005 2025-05-20,01:29:26.000,140,11112467,115045,0,1747704565,13928.729096720002,93.67793243999768,53059.3765608 2025-05-20,01:29:27.000,140,11112557,115125,0,1747704566,13928.749305650002,93.67793243999768,53059.42547064 2025-05-20,01:29:28.000,140,11112557,115005,0,1747704567,13928.809932439988,93.66383417999896,53059.4114964 2025-05-20,01:29:29.000,140,11112516,115285,0,1747704568,13928.823405059993,93.64973592000024,53059.46040624001 2025-05-20,01:29:30.000,140,11112540,115165,0,1747704569,13928.863822919993,93.6215394000028,53059.48835472001 2025-05-20,01:29:31.000,140,11112561,115205,0,1747704570,13928.937922329998,93.61449027000344,53059.57918728 2025-05-20,01:29:32.000,140,11112529,115245,0,1747704571,13928.964867569994,93.58629374999873,53059.57220016 2025-05-20,01:29:33.000,140,11112516,115045,0,1747704572,13928.964867569994,93.57924461999937,53059.58617440001 2025-05-20,01:29:34.000,140,11112546,114925,0,1747704573,13928.937922329998,93.52990071000386,53059.59316152 2025-05-20,01:29:35.000,140,11112535,115045,0,1747704574,13928.978340189999,93.5087533199985,53059.565213040005 2025-05-20,01:29:36.000,140,11112463,115085,0,1747704575,13928.971603879989,93.46645854000235,53059.62809712001 2025-05-20,01:29:37.000,140,11112500,114965,0,1747704576,13928.937922329998,93.40301637000084,53059.62809712001 2025-05-20,01:29:38.000,140,11112549,115205,0,1747704577,13928.985076499994,93.35367245999805,53059.62809712001 2025-05-20,01:29:39.000,140,11112428,115005,0,1747704578,13929.032230669989,93.36072159000469,53059.64207136 2025-05-20,01:29:40.000,140,11112508,114925,0,1747704579,13929.032230669989,93.29023029000382,53059.71194256 2025-05-20,01:29:41.000,140,11112539,115165,0,1747704580,13929.025494359994,93.24793551000039,53059.6909812 2025-05-20,01:29:42.000,140,11112465,115165,0,1747704581,13929.005285429994,93.17744420999952,53059.683994080006 2025-05-20,01:29:43.000,140,11112472,115085,0,1747704582,13928.998549119999,93.12105117000465,53059.663032720004 2025-05-20,01:29:44.000,140,11112463,115285,0,1747704583,13928.985076499994,93.02236334999907,53059.67700696001 2025-05-20,01:29:45.000,140,11112513,115045,0,1747704584,13928.978340189999,92.94482291999884,53059.6909812 2025-05-20,01:29:46.000,140,11112476,115125,0,1747704585,13929.045703289994,92.9518720499982,53059.69796832 2025-05-20,01:29:47.000,140,11112503,115365,0,1747704586,13929.079384839999,92.86728248999862,53059.71892968 2025-05-20,01:29:48.000,140,11112503,115245,0,1747704587,13929.079384839999,92.83908597000118,53059.732903920005 2025-05-20,01:29:49.000,140,11112470,115325,0,1747704588,13929.13327531999,92.78974205999839,53059.72591680001 2025-05-20,01:29:50.000,140,11112464,115045,0,1747704589,13929.1198027,92.72629989000416,53059.71194256 2025-05-20,01:29:51.000,140,11112544,115045,0,1747704590,13929.187165799995,92.65580859000329,53059.71194256 2025-05-20,01:29:52.000,140,11112519,115245,0,1747704591,13929.247792589995,92.64171033000457,53059.74687816 2025-05-20,01:29:53.000,140,11112522,114765,0,1747704592,13929.29494675999,92.57826816000306,53059.74687816 2025-05-20,01:29:54.000,140,11112489,115085,0,1747704593,13929.321892,92.54302250999899,53059.74687816 2025-05-20,01:29:55.000,140,11112478,114845,0,1747704594,13929.41620033999,92.47958034000476,53059.74687816 2025-05-20,01:29:56.000,140,11112462,115085,0,1747704595,13929.530717609996,92.47253120999812,53059.78880088 2025-05-20,01:29:57.000,140,11112512,115045,0,1747704596,13929.625025950001,92.40908904000389,53059.77482664001 2025-05-20,01:29:58.000,140,11112551,115405,0,1747704597,13929.699125359992,92.33859774000302,53059.75386528001 2025-05-20,01:29:59.000,140,11112428,115005,0,1747704598,13929.746279530002,92.28220470000088,53059.781813760004 2025-05-20,01:30:00.000,140,11112447,115205,0,1747704599,13929.874269419997,92.22581165999873,53059.781813760004 2025-05-20,01:30:01.000,140,11112464,115045,0,1747704600,13929.975314069998,92.20466427000065,53059.781813760004 2025-05-20,01:30:02.000,140,11112468,115005,0,1747704601,13930.076358719998,92.1623694900045,53059.80976224 2025-05-20,01:30:03.000,140,11112437,115205,0,1747704602,13930.136985509998,92.13417296999978,53059.79578800001 2025-05-20,01:30:04.000,140,11112471,115085,0,1747704603,13930.305393259994,92.1130255800017,53059.79578800001 2025-05-20,01:30:05.000,140,11112512,114965,0,1747704604,13930.41317421999,92.1130255800017,53059.8656592 2025-05-20,01:30:06.000,140,11112496,115045,0,1747704605,13930.50074625,92.10597645000234,53059.89360768001 2025-05-20,01:30:07.000,140,11112458,115445,0,1747704606,13930.66241769,92.09187819000363,53059.9355304 2025-05-20,01:30:08.000,140,11112502,115165,0,1747704607,13930.74325341,92.09892732000299,53059.900594800005 2025-05-20,01:30:09.000,140,11112428,115165,0,1747704608,13930.871243299996,92.12712384000042,53059.96347888001 2025-05-20,01:30:10.000,140,11112487,115245,0,1747704609,13930.985760570002,92.12007471000106,53059.97745312 2025-05-20,01:30:11.000,140,11112473,114965,0,1747704610,13931.066596290002,92.14122209999914,53060.01238872001 2025-05-20,01:30:12.000,140,11112465,114845,0,1747704611,13931.154168319998,92.16941862000385,53060.0054016 2025-05-20,01:30:13.000,140,11112493,115125,0,1747704612,13931.268685589988,92.16941862000385,53060.08225992 2025-05-20,01:30:14.000,140,11112539,115085,0,1747704613,13931.403411789994,92.16941862000385,53060.06129856001 2025-05-20,01:30:15.000,140,11112495,114925,0,1747704614,13931.55161060999,92.21171340000001,53060.10322128 2025-05-20,01:30:16.000,140,11112477,115325,0,1747704615,13931.6796005,92.23286078999809,53060.09623416 2025-05-20,01:30:17.000,140,11112497,114965,0,1747704616,13931.77390883999,92.19761514000129,53060.10322128 2025-05-20,01:30:18.000,140,11112537,114925,0,1747704617,13931.87495348999,92.19056601000193,53060.15213112 2025-05-20,01:30:19.000,140,11112517,114965,0,1747704618,13931.955789209991,92.1482712299985,53060.19405384 2025-05-20,01:30:20.000,140,11112524,115085,0,1747704619,13932.070306479996,92.20466427000065,53060.20802808001 2025-05-20,01:30:21.000,140,11112553,115005,0,1747704620,13932.205032680002,92.18351688000257,53060.187066720006 2025-05-20,01:30:22.000,140,11112451,115165,0,1747704621,13932.339758879993,92.1623694900045,53060.29187352 2025-05-20,01:30:23.000,140,11112508,115005,0,1747704622,13932.467748769988,92.17646775000321,53060.319822 2025-05-20,01:30:24.000,140,11112424,115005,0,1747704623,13932.609211279989,92.14122209999914,53060.27091216 2025-05-20,01:30:25.000,140,11112445,115125,0,1747704624,13932.743937479994,92.12007471000106,53060.32680912001 2025-05-20,01:30:26.000,140,11112518,115325,0,1747704625,13932.83150950999,92.14122209999914,53060.38270608 2025-05-20,01:30:27.000,140,11112442,115245,0,1747704626,13933.03359880999,92.10597645000234,53060.36873184 2025-05-20,01:30:28.000,140,11112438,115325,0,1747704627,13933.148116079996,92.1130255800017,53060.39668032001 2025-05-20,01:30:29.000,140,11112504,115205,0,1747704628,13933.336732759992,92.08482906000427,53060.46655152001 2025-05-20,01:30:30.000,140,11112514,114925,0,1747704629,13933.484931580002,92.09187819000363,53060.46655152001 2025-05-20,01:30:31.000,140,11112480,114965,0,1747704630,13933.579239919993,92.12007471000106,53060.50847424 2025-05-20,01:30:32.000,140,11112458,114965,0,1747704631,13933.687020879988,92.15532035999786,53060.59231968001 2025-05-20,01:30:33.000,140,11112451,114885,0,1747704632,13933.794801839998,92.1482712299985,53060.64821664 2025-05-20,01:30:34.000,140,11112414,115045,0,1747704633,13933.916055419999,92.12712384000042,53060.620268160004 2025-05-20,01:30:35.000,140,11112479,115205,0,1747704634,13933.99689114,92.1623694900045,53060.73206208001 2025-05-20,01:30:36.000,140,11112494,114525,0,1747704635,13934.11140840999,92.14122209999914,53060.79494616 2025-05-20,01:30:37.000,140,11112448,115005,0,1747704636,13934.23266198999,92.16941862000385,53060.82289464 2025-05-20,01:30:38.000,140,11112420,115165,0,1747704637,13934.374124499991,92.16941862000385,53060.81590752 2025-05-20,01:30:39.000,140,11112511,115005,0,1747704638,13934.461696530001,92.12712384000042,53060.836868880004 2025-05-20,01:30:40.000,140,11112459,115125,0,1747704639,13934.576213799992,92.12712384000042,53060.906740080005 2025-05-20,01:30:41.000,140,11112487,115205,0,1747704640,13934.677258449992,92.19761514000129,53060.92071432 2025-05-20,01:30:42.000,140,11112434,115005,0,1747704641,13934.811984649998,92.19056601000193,53060.96263704 2025-05-20,01:30:43.000,140,11112518,115205,0,1747704642,13934.926501919988,92.22581165999873,53061.004559760004 2025-05-20,01:30:44.000,140,11112524,115365,0,1747704643,13935.027546569989,92.19761514000129,53061.074430960005 2025-05-20,01:30:45.000,140,11112450,115045,0,1747704644,13935.115118599999,92.23286078999809,53061.074430960005 2025-05-20,01:30:46.000,140,11112477,114965,0,1747704645,13935.202690629994,92.22581165999873,53061.10936656 2025-05-20,01:30:47.000,140,11112454,114965,0,1747704646,13935.263317419995,92.22581165999873,53061.22116048 2025-05-20,01:30:48.000,140,11112445,115205,0,1747704647,13935.303735279995,92.21876252999937,53061.18622488001 2025-05-20,01:30:49.000,140,11112535,115165,0,1747704648,13935.37109837999,92.27515557000152,53061.2281476 2025-05-20,01:30:50.000,140,11112495,115165,0,1747704649,13935.43846148,92.28925383000023,53061.27007032 2025-05-20,01:30:51.000,140,11112474,114765,0,1747704650,13935.43846148,92.28220470000088,53061.32596728 2025-05-20,01:30:52.000,140,11112422,114925,0,1747704651,13935.47887934,92.31745034999767,53061.39583848 2025-05-20,01:30:53.000,140,11112467,115245,0,1747704652,13935.51256088999,92.31745034999767,53061.41679984 2025-05-20,01:30:54.000,140,11112501,115005,0,1747704653,13935.51256088999,92.33154861000367,53061.42378696 2025-05-20,01:30:55.000,140,11112420,114925,0,1747704654,13935.573187679991,92.33154861000367,53061.49365816 2025-05-20,01:30:56.000,140,11112447,115325,0,1747704655,13935.566451369996,92.33154861000367,53061.51461952 2025-05-20,01:30:57.000,140,11112473,115005,0,1747704656,13935.53950613,92.38794164999854,53061.542568 2025-05-20,01:30:58.000,140,11112460,115085,0,1747704657,13935.593396609991,92.38794164999854,53061.57051648001 2025-05-20,01:30:59.000,140,11112544,114925,0,1747704658,13935.57992399,92.49367860000348,53061.61942632001 2025-05-20,01:31:00.000,140,11112490,115365,0,1747704659,13935.546242439996,92.48662947000412,53061.60545208 2025-05-20,01:31:01.000,140,11112543,115085,0,1747704660,13935.55971506,92.54302250999899,53061.61942632001 2025-05-20,01:31:02.000,140,11112523,115045,0,1747704661,13935.55971506,92.55007163999835,53061.675323280004 2025-05-20,01:31:03.000,140,11112454,114925,0,1747704662,13935.51256088999,92.55712076999771,53061.66833616001 2025-05-20,01:31:04.000,140,11112532,115165,0,1747704663,13935.53950613,92.55712076999771,53061.66833616001 2025-05-20,01:31:05.000,140,11112430,115125,0,1747704664,13935.53276981999,92.55007163999835,53061.72423312 2025-05-20,01:31:06.000,140,11112483,115045,0,1747704665,13935.485615649995,92.5712190300037,53061.71025888 2025-05-20,01:31:07.000,140,11112493,114765,0,1747704666,13935.43172516999,92.61351380999986,53061.75916872 2025-05-20,01:31:08.000,140,11112497,114925,0,1747704667,13935.39130730999,92.57826816000306,53061.73820736001 2025-05-20,01:31:09.000,140,11112477,115005,0,1747704668,13935.45867041,92.61351380999986,53061.76615584001 2025-05-20,01:31:10.000,140,11112466,115045,0,1747704669,13935.39804362,92.66285772000265,53061.76615584001 2025-05-20,01:31:11.000,140,11112449,114925,0,1747704670,13935.384570999995,92.66990685000201,53061.815065680006 2025-05-20,01:31:12.000,140,11112508,115405,0,1747704671,13935.39130730999,92.7051524999988,53061.83602704001 2025-05-20,01:31:13.000,140,11112479,115045,0,1747704672,13935.323944209995,92.74039815000287,53061.815065680006 2025-05-20,01:31:14.000,140,11112449,115165,0,1747704673,13935.37109837999,92.78974205999839,53061.85000128 2025-05-20,01:31:15.000,140,11112512,115085,0,1747704674,13935.424988859995,92.76859467000031,53061.8220528 2025-05-20,01:31:16.000,140,11112429,115165,0,1747704675,13935.41825255,92.78974205999839,53061.78013008 2025-05-20,01:31:17.000,140,11112419,114965,0,1747704676,13935.404779929995,92.80384032000438,53061.87096264 2025-05-20,01:31:18.000,140,11112505,115005,0,1747704677,13935.43172516999,92.80384032000438,53061.89891112 2025-05-20,01:31:19.000,140,11112501,115205,0,1747704678,13935.445197789995,92.84613510000054,53061.88493688001 2025-05-20,01:31:20.000,140,11112531,115045,0,1747704679,13935.47887934,92.84613510000054,53061.88493688001 2025-05-20,01:31:21.000,140,11112456,115005,0,1747704680,13935.45193409999,92.8531842299999,53061.89891112 2025-05-20,01:31:22.000,140,11112485,115085,0,1747704681,13935.465406719995,92.89547901000333,53061.843014160004 2025-05-20,01:31:23.000,140,11112459,115245,0,1747704682,13935.43846148,92.90957727000205,53061.88493688001 2025-05-20,01:31:24.000,140,11112452,115205,0,1747704683,13935.424988859995,92.90252814000269,53061.89891112 2025-05-20,01:31:25.000,140,11112454,115045,0,1747704684,13935.43172516999,92.88842988000397,53061.961795200004 2025-05-20,01:31:26.000,140,11112465,115245,0,1747704685,13935.37783469,92.89547901000333,53061.94083384 2025-05-20,01:31:27.000,140,11112484,115365,0,1747704686,13935.364362069995,92.88138075000461,53061.961795200004 2025-05-20,01:31:28.000,140,11112426,115125,0,1747704687,13935.303735279995,92.90957727000205,53061.96878232 2025-05-20,01:31:29.000,140,11112542,115085,0,1747704688,13935.27679004,92.88842988000397,53061.961795200004 2025-05-20,01:31:30.000,140,11112450,115205,0,1747704689,13935.263317419995,92.89547901000333,53061.96878232 2025-05-20,01:31:31.000,140,11112458,115165,0,1747704690,13935.23637218,92.86023335999926,53061.89891112 2025-05-20,01:31:32.000,140,11112456,115365,0,1747704691,13935.18921800999,92.84613510000054,53061.87794976 2025-05-20,01:31:33.000,140,11112460,115005,0,1747704692,13935.14880014999,92.8179385800031,53061.912885360005 2025-05-20,01:31:34.000,140,11112467,115005,0,1747704693,13935.094909669999,92.83203684000182,53061.891924 2025-05-20,01:31:35.000,140,11112484,115085,0,1747704694,13935.041019189994,92.86023335999926,53061.9268596 2025-05-20,01:31:36.000,140,11112454,115325,0,1747704695,13935.047755499989,92.88842988000397,53061.90589824001 2025-05-20,01:31:37.000,140,11112496,115125,0,1747704696,13935.007337639989,92.88842988000397,53061.88493688001 2025-05-20,01:31:38.000,140,11112506,115085,0,1747704697,13934.953447159998,92.88842988000397,53061.90589824001 2025-05-20,01:31:39.000,140,11112515,115085,0,1747704698,13934.892820369998,92.88842988000397,53061.9268596 2025-05-20,01:31:40.000,140,11112441,115245,0,1747704699,13934.811984649998,92.88842988000397,53061.912885360005 2025-05-20,01:31:41.000,140,11112463,115045,0,1747704700,13934.758094169993,92.90252814000269,53061.89891112 2025-05-20,01:31:42.000,140,11112499,115005,0,1747704701,13934.697467379992,92.90252814000269,53061.88493688001 2025-05-20,01:31:43.000,140,11112467,115165,0,1747704702,13934.643576900002,92.89547901000333,53061.863975520006 2025-05-20,01:31:44.000,140,11112473,115205,0,1747704703,13934.596422729992,92.90252814000269,53061.88493688001 2025-05-20,01:31:45.000,140,11112505,115005,0,1747704704,13934.589686419997,92.87433161999797,53061.83602704001 2025-05-20,01:31:46.000,140,11112496,114685,0,1747704705,13934.576213799992,92.86728248999862,53061.80807856001 2025-05-20,01:31:47.000,140,11112487,115045,0,1747704706,13934.502114390001,92.90957727000205,53061.80807856001 2025-05-20,01:31:48.000,140,11112485,115245,0,1747704707,13934.454960219991,92.88842988000397,53061.815065680006 2025-05-20,01:31:49.000,140,11112522,115045,0,1747704708,13934.407806049996,92.84613510000054,53061.73820736001 2025-05-20,01:31:50.000,140,11112487,115165,0,1747704709,13934.374124499991,92.8179385800031,53061.696284640006 2025-05-20,01:31:51.000,140,11112517,115005,0,1747704710,13934.33370663999,92.88138075000461,53061.78711720001 2025-05-20,01:31:52.000,140,11112509,114885,0,1747704711,13934.30002509,92.8531842299999,53061.6823104 2025-05-20,01:31:53.000,140,11112430,115085,0,1747704712,13934.25960723,92.88138075000461,53061.68929752001 2025-05-20,01:31:54.000,140,11112515,115045,0,1747704713,13934.205716749995,92.88842988000397,53061.71025888 2025-05-20,01:31:55.000,140,11112493,115085,0,1747704714,13934.17877151,92.88138075000461,53061.73122024 2025-05-20,01:31:56.000,140,11112407,115165,0,1747704715,13934.07772686,92.86728248999862,53061.68929752001 2025-05-20,01:31:57.000,140,11112454,115125,0,1747704716,13934.037309,92.87433161999797,53061.647374800006 2025-05-20,01:31:58.000,140,11112473,115045,0,1747704717,13933.99689114,92.83908597000118,53061.63340056 2025-05-20,01:31:59.000,140,11112491,114965,0,1747704718,13933.956473279999,92.83203684000182,53061.56352936 2025-05-20,01:32:00.000,140,11112520,114885,0,1747704719,13933.868901249989,92.81088945000374,53061.59846496001 2025-05-20,01:32:01.000,140,11112472,114725,0,1747704720,13933.781329219993,92.83908597000118,53061.57051648001 2025-05-20,01:32:02.000,140,11112530,115285,0,1747704721,13933.693757189998,92.83203684000182,53061.56352936 2025-05-20,01:32:03.000,140,11112474,114965,0,1747704722,13933.660075639993,92.78269292999903,53061.542568 2025-05-20,01:32:04.000,140,11112511,115365,0,1747704723,13933.585976230002,92.77564379999967,53061.507632400004 2025-05-20,01:32:05.000,140,11112466,115165,0,1747704724,13933.484931580002,92.7192507600048,53061.46570968 2025-05-20,01:32:06.000,140,11112448,114965,0,1747704725,13933.451250029997,92.69105424000008,53061.44474832 2025-05-20,01:32:07.000,140,11112542,114685,0,1747704726,13933.363678000002,92.69105424000008,53061.458722560004 2025-05-20,01:32:08.000,140,11112530,114885,0,1747704727,13933.269369659996,92.68400511000073,53061.38885136 2025-05-20,01:32:09.000,140,11112495,115125,0,1747704728,13933.228951799996,92.65580859000329,53061.45173544001 2025-05-20,01:32:10.000,140,11112487,115045,0,1747704729,13933.154852389991,92.66285772000265,53061.38885136 2025-05-20,01:32:11.000,140,11112521,115005,0,1747704730,13933.10096191,92.61351380999986,53061.36789 2025-05-20,01:32:12.000,140,11112444,115005,0,1747704731,13933.047071429995,92.62056293999922,53061.360902880006 2025-05-20,01:32:13.000,140,11112475,114845,0,1747704732,13933.026862499995,92.61351380999986,53061.311993040006 2025-05-20,01:32:14.000,140,11112556,115005,0,1747704733,13933.02012619,92.66285772000265,53061.31898016 2025-05-20,01:32:15.000,140,11112510,114925,0,1747704734,13932.93255415999,92.62056293999922,53061.24910896 2025-05-20,01:32:16.000,140,11112520,115205,0,1747704735,13932.885399989995,92.6064646800005,53061.22116048 2025-05-20,01:32:17.000,140,11112467,115165,0,1747704736,13932.865191059995,92.58531729000242,53061.25609608 2025-05-20,01:32:18.000,140,11112480,115205,0,1747704737,13932.79782796,92.55712076999771,53061.21417336001 2025-05-20,01:32:19.000,140,11112496,114925,0,1747704738,13932.7574101,92.5077768600022,53061.20019912 2025-05-20,01:32:20.000,140,11112459,115085,0,1747704739,13932.676574379999,92.5077768600022,53061.172250640004 2025-05-20,01:32:21.000,140,11112507,115125,0,1747704740,13932.609211279989,92.47958034000476,53061.13032792 2025-05-20,01:32:22.000,140,11112519,115245,0,1747704741,13932.562057109993,92.42318730000261,53061.15128928 2025-05-20,01:32:23.000,140,11112434,114965,0,1747704742,13932.487957699988,92.42318730000261,53061.10237944 2025-05-20,01:32:24.000,140,11112489,115205,0,1747704743,13932.420594599993,92.37384338999982,53061.04648248001 2025-05-20,01:32:25.000,140,11112546,114965,0,1747704744,13932.333022569997,92.38794164999854,53060.99757264001 2025-05-20,01:32:26.000,140,11112436,115045,0,1747704745,13932.258923159992,92.3597451300011,53060.99757264001 2025-05-20,01:32:27.000,140,11112432,114885,0,1747704746,13932.191560059997,92.36679426000046,53061.0534696 2025-05-20,01:32:28.000,140,11112509,114925,0,1747704747,13932.157878509992,92.31745034999767,53060.9835984 2025-05-20,01:32:29.000,140,11112462,115085,0,1747704748,13932.090515409996,92.3244994800043,53060.94866280001 2025-05-20,01:32:30.000,140,11112495,115005,0,1747704749,13932.036624929991,92.3244994800043,53060.94866280001 2025-05-20,01:32:31.000,140,11112515,115365,0,1747704750,13931.94231659,92.28220470000088,53060.88577872 2025-05-20,01:32:32.000,140,11112508,115165,0,1747704751,13931.848008249995,92.25400818000344,53060.808920400006 2025-05-20,01:32:33.000,140,11112523,114885,0,1747704752,13931.79411776999,92.25400818000344,53060.808920400006 2025-05-20,01:32:34.000,140,11112456,115165,0,1747704753,13931.82106301,92.2610573100028,53060.75302344 2025-05-20,01:32:35.000,140,11112523,114965,0,1747704754,13931.73349097999,92.23286078999809,53060.71808784 2025-05-20,01:32:36.000,140,11112543,115165,0,1747704755,13931.73349097999,92.24695905000408,53060.71808784 2025-05-20,01:32:37.000,140,11112510,115245,0,1747704756,13931.726754669995,92.25400818000344,53060.67616512 2025-05-20,01:32:38.000,140,11112498,115245,0,1747704757,13931.6796005,92.25400818000344,53060.60629392 2025-05-20,01:32:39.000,140,11112539,114925,0,1747704758,13931.65265525999,92.2610573100028,53060.641229520006 2025-05-20,01:32:40.000,140,11112473,114845,0,1747704759,13931.63918264,92.19761514000129,53060.620268160004 2025-05-20,01:32:41.000,140,11112446,114805,0,1747704760,13931.57855585,92.1623694900045,53060.58533256 2025-05-20,01:32:42.000,140,11112461,114885,0,1747704761,13931.51119274999,92.16941862000385,53060.571358320005 2025-05-20,01:32:43.000,140,11112418,115085,0,1747704762,13931.450565959989,92.17646775000321,53060.54340984001 2025-05-20,01:32:44.000,140,11112515,115125,0,1747704763,13931.383202859994,92.1623694900045,53060.522448480006 2025-05-20,01:32:45.000,140,11112454,114925,0,1747704764,13931.329312379989,92.15532035999786,53060.4595644 2025-05-20,01:32:46.000,140,11112454,114805,0,1747704765,13931.255212969998,92.1623694900045,53060.42462880001 2025-05-20,01:32:47.000,140,11112481,115085,0,1747704766,13931.235004039998,92.12007471000106,53060.43860304 2025-05-20,01:32:48.000,140,11112454,114845,0,1747704767,13931.160904629993,92.1482712299985,53060.3896932 2025-05-20,01:32:49.000,140,11112456,115085,0,1747704768,13931.127223080002,92.13417296999978,53060.29187352 2025-05-20,01:32:50.000,140,11112503,115125,0,1747704769,13931.073332599997,92.12712384000042,53060.31283488 2025-05-20,01:32:51.000,140,11112493,114845,0,1747704770,13931.053123669997,92.09892732000299,53060.25693792001 2025-05-20,01:32:52.000,140,11112507,115285,0,1747704771,13931.012705809997,92.08482906000427,53060.2150152 2025-05-20,01:32:53.000,140,11112525,115005,0,1747704772,13930.945342710002,92.09187819000363,53060.2150152 2025-05-20,01:32:54.000,140,11112475,115005,0,1747704773,13930.979024259992,92.08482906000427,53060.19405384 2025-05-20,01:32:55.000,140,11112510,115005,0,1747704774,13930.945342710002,92.06368166999891,53060.13116976001 2025-05-20,01:32:56.000,140,11112509,115165,0,1747704775,13930.911661159997,92.0495834100002,53060.13116976001 2025-05-20,01:32:57.000,140,11112522,114965,0,1747704776,13930.884715920001,92.0495834100002,53060.17309248 2025-05-20,01:32:58.000,140,11112494,115365,0,1747704777,13930.871243299996,92.02138689000276,53060.13116976001 2025-05-20,01:32:59.000,140,11112549,115325,0,1747704778,13930.824089130001,92.04253428000084,53060.13116976001 2025-05-20,01:33:00.000,140,11112489,115045,0,1747704779,13930.783671270001,92.04253428000084,53060.10322128 2025-05-20,01:33:01.000,140,11112512,114885,0,1747704780,13930.74325341,92.02138689000276,53060.02636296 2025-05-20,01:33:02.000,140,11112453,115125,0,1747704781,13930.669153999996,92.03548515000148,53060.04033720001 2025-05-20,01:33:03.000,140,11112522,115085,0,1747704782,13930.6017909,91.94384646000253,53060.03335008 2025-05-20,01:33:04.000,140,11112478,115045,0,1747704783,13930.61526351999,91.97909210999933,53060.0054016 2025-05-20,01:33:05.000,140,11112519,115085,0,1747704784,13930.50074625,91.98614123999869,53059.900594800005 2025-05-20,01:33:06.000,140,11112513,114525,0,1747704785,13930.467064699995,91.95794472000125,53059.87264632001 2025-05-20,01:33:07.000,140,11112482,114965,0,1747704786,13930.3997016,91.92974820000381,53059.92854328 2025-05-20,01:33:08.000,140,11112513,115125,0,1747704787,13930.35928374,91.92974820000381,53059.88662056 2025-05-20,01:33:09.000,140,11112501,114925,0,1747704788,13930.27171170999,91.92974820000381,53059.8656592 2025-05-20,01:33:10.000,140,11112509,115045,0,1747704789,13930.170667059989,91.94384646000253,53059.830723600004 2025-05-20,01:33:11.000,140,11112499,115005,0,1747704790,13930.103303959993,91.91564993999782,53059.84469784001 2025-05-20,01:33:12.000,140,11112459,115045,0,1747704791,13930.056149789998,91.88040429000102,53059.76783952 2025-05-20,01:33:13.000,140,11112529,114845,0,1747704792,13929.921423589993,91.85220777000359,53059.683994080006 2025-05-20,01:33:14.000,140,11112503,114925,0,1747704793,13929.867533110002,91.85220777000359,53059.6909812 2025-05-20,01:33:15.000,140,11112471,115005,0,1747704794,13929.806906320002,91.85925690000295,53059.62809712001 2025-05-20,01:33:16.000,140,11112499,115045,0,1747704795,13929.732806909997,91.8663060300023,53059.62809712001 2025-05-20,01:33:17.000,140,11112485,114805,0,1747704796,13929.618289639991,91.85925690000295,53059.57918728 2025-05-20,01:33:18.000,140,11112529,115285,0,1747704797,13929.557662849991,91.8663060300023,53059.60014864 2025-05-20,01:33:19.000,140,11112427,114885,0,1747704798,13929.44314558,91.83810951000487,53059.57220016 2025-05-20,01:33:20.000,140,11112454,115205,0,1747704799,13929.389255099995,91.85925690000295,53059.50931608001 2025-05-20,01:33:21.000,140,11112528,115085,0,1747704800,13929.328628309995,91.83810951000487,53059.43245776 2025-05-20,01:33:22.000,140,11112541,115125,0,1747704801,13929.288210449995,91.84515864000423,53059.50232896 2025-05-20,01:33:23.000,140,11112512,115085,0,1747704802,13929.17369317999,91.85925690000295,53059.43245776 2025-05-20,01:33:24.000,140,11112451,115085,0,1747704803,13929.11306638999,91.88040429000102,53059.35559944 2025-05-20,01:33:25.000,140,11112510,114645,0,1747704804,13928.971603879989,91.83106037999823,53059.36258656 2025-05-20,01:33:26.000,140,11112487,114605,0,1747704805,13928.904240779993,91.84515864000423,53059.35559944 2025-05-20,01:33:27.000,140,11112531,115045,0,1747704806,13928.809932439988,91.82401124999888,53059.31367672 2025-05-20,01:33:28.000,140,11112460,114925,0,1747704807,13928.708887790002,91.83106037999823,53059.299702480006 2025-05-20,01:33:29.000,140,11112537,115085,0,1747704808,13928.668469930002,91.85925690000295,53059.20188280001 2025-05-20,01:33:30.000,140,11112479,115005,0,1747704809,13928.560688969992,91.79581473000144,53059.20188280001 2025-05-20,01:33:31.000,140,11112471,114845,0,1747704810,13928.412490149996,91.76056908000464,53059.11803736 2025-05-20,01:33:32.000,140,11112494,115205,0,1747704811,13928.358599669991,91.77466734000336,53059.097076 2025-05-20,01:33:33.000,140,11112489,115005,0,1747704812,13928.23734608999,91.73942168999929,53059.04816616 2025-05-20,01:33:34.000,140,11112501,115125,0,1747704813,13928.13630143999,91.7041760400025,53058.99925632 2025-05-20,01:33:35.000,140,11112485,115045,0,1747704814,13928.05546571999,91.69007778000378,53058.98528208001 2025-05-20,01:33:36.000,140,11112471,115205,0,1747704815,13927.967893689995,91.66893038999842,53058.95733360001 2025-05-20,01:33:37.000,140,11112508,114925,0,1747704816,13927.91400320999,91.64073387000099,53058.88047528 2025-05-20,01:33:38.000,140,11112505,114885,0,1747704817,13927.738859149998,91.60548822000419,53058.81759120001 2025-05-20,01:33:39.000,140,11112461,115245,0,1747704818,13927.718650219998,91.5913899599982,53058.80361696 2025-05-20,01:33:40.000,140,11112482,115045,0,1747704819,13927.624341879993,91.64073387000099,53058.76169424 2025-05-20,01:33:41.000,140,11112548,115125,0,1747704820,13927.523297229993,91.59843909000483,53058.74772000001 2025-05-20,01:33:42.000,140,11112465,115005,0,1747704821,13927.455934129997,91.57024257000012,53058.726758640005 2025-05-20,01:33:43.000,140,11112467,115245,0,1747704822,13927.354889479997,91.50680039999861,53058.64990032001 2025-05-20,01:33:44.000,140,11112534,115285,0,1747704823,13927.267317450001,91.46450562000246,53058.61496472 2025-05-20,01:33:45.000,140,11112526,114965,0,1747704824,13927.152800179996,91.47155475000181,53058.58002912001 2025-05-20,01:33:46.000,140,11112510,115045,0,1747704825,13927.031546599996,91.48565301000053,53058.55208064001 2025-05-20,01:33:47.000,140,11112462,115045,0,1747704826,13926.91702932999,91.47155475000181,53058.48919656 2025-05-20,01:33:48.000,140,11112517,115045,0,1747704827,13926.809248369995,91.44335823000438,53058.42631248 2025-05-20,01:33:49.000,140,11112467,115005,0,1747704828,13926.728412649994,91.46450562000246,53058.34945416 2025-05-20,01:33:50.000,140,11112552,115005,0,1747704829,13926.61389537999,91.42221083999902,53058.342467040005 2025-05-20,01:33:51.000,140,11112539,115125,0,1747704830,13926.506114419994,91.38696519000223,53058.27958296 2025-05-20,01:33:52.000,140,11112462,115125,0,1747704831,13926.452223939988,91.4081125800003,53058.28657008001 2025-05-20,01:33:53.000,140,11112483,115445,0,1747704832,13926.357915599998,91.39401432000159,53058.26560872001 2025-05-20,01:33:54.000,140,11112482,114965,0,1747704833,13926.243398329992,91.39401432000159,53058.13984056 2025-05-20,01:33:55.000,140,11112463,114925,0,1747704834,13926.182771539992,91.39401432000159,53058.09791784001 2025-05-20,01:33:56.000,140,11112491,114765,0,1747704835,13926.068254270001,91.39401432000159,53058.069969359996 2025-05-20,01:33:57.000,140,11112463,114925,0,1747704836,13926.021100099992,91.3446704099988,53058.04202088 2025-05-20,01:33:58.000,140,11112529,114885,0,1747704837,13925.90658283,91.33057215000008,53057.97913680001 2025-05-20,01:33:59.000,140,11112433,115045,0,1747704838,13925.80553818,91.33762127999944,53057.888304240005 2025-05-20,01:34:00.000,140,11112502,115085,0,1747704839,13925.73817507999,91.33762127999944,53057.86035576001 2025-05-20,01:34:01.000,140,11112459,115125,0,1747704840,13925.65733935999,91.28122824000457,53057.79747168 2025-05-20,01:34:02.000,140,11112467,114845,0,1747704841,13925.58323995,91.23893346000114,53057.720613360005 2025-05-20,01:34:03.000,140,11112518,114685,0,1747704842,13925.461986369999,91.26008084999921,53057.72760048 2025-05-20,01:34:04.000,140,11112520,115205,0,1747704843,13925.387886959994,91.2107369400037,53057.65074216 2025-05-20,01:34:05.000,140,11112490,115045,0,1747704844,13925.307051239994,91.2107369400037,53057.58785808 2025-05-20,01:34:06.000,140,11112451,114965,0,1747704845,13925.300314929998,91.1966386799977,53057.58087096 2025-05-20,01:34:07.000,140,11112487,115365,0,1747704846,13925.206006589993,91.18958954999835,53057.552922480005 2025-05-20,01:34:08.000,140,11112481,114965,0,1747704847,13925.138643489998,91.18254041999899,53057.455102800006 2025-05-20,01:34:10.000,140,11112469,115045,0,1747704849,13925.037598839997,91.14729477000219,53057.385231600005 2025-05-20,01:34:11.000,140,11112439,114965,0,1747704850,13924.970235740002,91.10499998999876,53057.35728312001 2025-05-20,01:34:12.000,140,11112488,114925,0,1747704851,13924.970235740002,91.13319651000347,53057.30138616 2025-05-20,01:34:13.000,140,11112476,114965,0,1747704852,13924.923081569992,91.11909825000475,53057.25247632 2025-05-20,01:34:14.000,140,11112523,115205,0,1747704853,13924.869191090002,91.08385260000068,53057.19657936 2025-05-20,01:34:15.000,140,11112534,114925,0,1747704854,13924.855718469997,91.05565608000325,53057.19657936 2025-05-20,01:34:16.000,140,11112531,115005,0,1747704855,13924.801827989992,91.04860695000389,53057.14068240001 2025-05-20,01:34:17.000,140,11112459,114965,0,1747704856,13924.801827989992,91.04155782000453,53057.1057468 2025-05-20,01:34:18.000,140,11112553,115045,0,1747704857,13924.694047029996,91.02745955999853,53057.05683696 2025-05-20,01:34:19.000,140,11112531,115365,0,1747704858,13924.66710179,91.04860695000389,53057.0358756 2025-05-20,01:34:20.000,140,11112497,115085,0,1747704859,13924.61994761999,91.00631217000046,53056.97299152001 2025-05-20,01:34:21.000,140,11112532,115005,0,1747704860,13924.613211309996,90.9992630400011,53056.931068800004 2025-05-20,01:34:22.000,140,11112519,115365,0,1747704861,13924.55932082999,90.9640173900043,53056.87517184001 2025-05-20,01:34:23.000,140,11112534,115085,0,1747704862,13924.49869403999,90.93582086999959,53056.88914608 2025-05-20,01:34:24.000,140,11112436,115045,0,1747704863,13924.411122009995,90.93582086999959,53056.784339280006 2025-05-20,01:34:25.000,140,11112529,115005,0,1747704864,13924.43806724999,90.89352609000343,53056.7913264 2025-05-20,01:34:26.000,140,11112537,115165,0,1747704865,13924.390913079995,90.90762435000215,53056.73542944001 2025-05-20,01:34:27.000,140,11112436,114925,0,1747704866,13924.37744045999,90.91467348000151,53056.665558240005 2025-05-20,01:34:28.000,140,11112465,114925,0,1747704867,13924.33702259999,90.86532956999872,53056.64459688 2025-05-20,01:34:29.000,140,11112499,114965,0,1747704868,13924.29660473999,90.87237869999808,53056.595687040004 2025-05-20,01:34:30.000,140,11112496,114685,0,1747704869,13924.26292319,90.83713305000128,53056.57472568 2025-05-20,01:34:31.000,140,11112480,115125,0,1747704870,13924.23597794999,90.85828043999936,53056.53979008001 2025-05-20,01:34:32.000,140,11112465,115125,0,1747704871,13924.222505329999,90.86532956999872,53056.53979008001 2025-05-20,01:34:33.000,140,11112528,115005,0,1747704872,13924.202296399999,90.83713305000128,53056.497867360005 2025-05-20,01:34:34.000,140,11112508,115045,0,1747704873,13924.182087469999,90.84418218000064,53056.476906 2025-05-20,01:34:35.000,140,11112487,114965,0,1747704874,13924.188823779994,90.89352609000343,53056.46293176 2025-05-20,01:34:36.000,140,11112490,114805,0,1747704875,13924.155142229989,90.87942783000472,53056.38607344 2025-05-20,01:34:37.000,140,11112494,114965,0,1747704876,13924.182087469999,90.86532956999872,53056.393060559996 2025-05-20,01:34:38.000,140,11112472,114885,0,1747704877,13924.155142229989,90.86532956999872,53056.379086320005 2025-05-20,01:34:39.000,140,11112481,115125,0,1747704878,13924.141669609999,90.89352609000343,53056.27427952001 2025-05-20,01:34:40.000,140,11112532,115085,0,1747704879,13924.148405919994,90.90057522000279,53056.30222800001 2025-05-20,01:34:41.000,140,11112519,115205,0,1747704880,13924.101251749998,90.90762435000215,53056.23934392 2025-05-20,01:34:42.000,140,11112484,115045,0,1747704881,13924.121460679999,90.92172261000087,53056.24633104 2025-05-20,01:34:43.000,140,11112526,115045,0,1747704882,13924.074306509989,90.92172261000087,53056.15549848001 2025-05-20,01:34:44.000,140,11112427,114885,0,1747704883,13924.027152339993,90.90057522000279,53056.16947272 2025-05-20,01:34:45.000,140,11112473,115205,0,1747704884,13924.027152339993,90.90762435000215,53056.12056288 2025-05-20,01:34:46.000,140,11112524,114845,0,1747704885,13923.946316619993,90.95696825999767,53056.06466592001 2025-05-20,01:34:47.000,140,11112478,114845,0,1747704886,13923.919371379998,90.92877174000023,53056.12056288 2025-05-20,01:34:48.000,140,11112556,115085,0,1747704887,13923.892426140002,90.92877174000023,53056.07864016 2025-05-20,01:34:49.000,140,11112472,115205,0,1747704888,13923.932843999988,90.97106652000366,53056.00178184 2025-05-20,01:34:50.000,140,11112535,114885,0,1747704889,13923.885689829993,90.90057522000279,53055.952872 2025-05-20,01:34:51.000,140,11112499,115165,0,1747704890,13923.852008280002,90.89352609000343,53055.98082048 2025-05-20,01:34:52.000,140,11112493,115005,0,1747704891,13923.831799350002,90.88647696000407,53055.98780760001 2025-05-20,01:34:53.000,140,11112470,115205,0,1747704892,13923.831799350002,90.85828043999936,53055.96684624001 2025-05-20,01:34:54.000,140,11112486,115005,0,1747704893,13923.852008280002,90.88647696000407,53055.88998792001 2025-05-20,01:34:55.000,140,11112482,114965,0,1747704894,13923.818326729997,90.86532956999872,53055.88998792001 2025-05-20,01:34:56.000,140,11112474,115205,0,1747704895,13923.811590420002,90.85828043999936,53055.84806520001 2025-05-20,01:34:57.000,140,11112504,115005,0,1747704896,13923.784645179992,90.85828043999936,53055.85505232 2025-05-20,01:34:58.000,140,11112519,115365,0,1747704897,13923.771172560002,90.83713305000128,53055.80614248 2025-05-20,01:34:59.000,140,11112442,114645,0,1747704898,13923.784645179992,90.80893653000385,53055.76421976 2025-05-20,01:35:00.000,140,11112537,115205,0,1747704899,13923.757699939997,90.80893653000385,53055.757232640004 2025-05-20,01:35:01.000,140,11112526,114925,0,1747704900,13923.777908869997,90.80188740000449,53055.757232640004 2025-05-20,01:35:02.000,140,11112559,114925,0,1747704901,13923.784645179992,90.80188740000449,53055.73627128 2025-05-20,01:35:03.000,140,11112554,114925,0,1747704902,13923.791381490002,90.7877891399985,53055.6733872 2025-05-20,01:35:04.000,140,11112490,114885,0,1747704903,13923.838535659997,90.82303479000257,53055.71530992 2025-05-20,01:35:05.000,140,11112568,115045,0,1747704904,13923.818326729997,90.82303479000257,53055.63146448001 2025-05-20,01:35:06.000,140,11112421,114765,0,1747704905,13923.865480899993,90.87942783000472,53055.68736144 2025-05-20,01:35:07.000,140,11112509,114925,0,1747704906,13923.912635070003,90.89352609000343,53055.63146448001 2025-05-20,01:35:08.000,140,11112522,115045,0,1747704907,13923.919371379998,90.89352609000343,53055.61749024 2025-05-20,01:35:09.000,140,11112479,114965,0,1747704908,13923.912635070003,90.89352609000343,53055.57556752 2025-05-20,01:35:10.000,140,11112469,114845,0,1747704909,13923.905898759993,90.90057522000279,53055.54761904 2025-05-20,01:35:11.000,140,11112476,115085,0,1747704910,13923.926107689993,90.9499191299983,53055.54761904 2025-05-20,01:35:12.000,140,11112447,115045,0,1747704911,13923.953052929988,90.97811565000302,53055.53364480001 2025-05-20,01:35:13.000,140,11112509,114765,0,1747704912,13923.939580309998,91.02745955999853,53055.57556752 2025-05-20,01:35:14.000,140,11112431,114725,0,1747704913,13923.926107689993,91.02745955999853,53055.4987092 2025-05-20,01:35:16.000,140,11112480,114965,0,1747704915,13923.973261859988,91.11204911999812,53055.53364480001 2025-05-20,01:35:17.000,140,11112472,114925,0,1747704916,13923.973261859988,91.18958954999835,53055.53364480001 2025-05-20,01:35:18.000,140,11112422,115005,0,1747704917,13924.000207099998,91.21778607000306,53055.4987092 2025-05-20,01:35:19.000,140,11112509,115045,0,1747704918,13923.973261859988,91.26712997999857,53055.51268344001 2025-05-20,01:35:20.000,140,11112493,115045,0,1747704919,13923.986734479993,91.309424760002,53055.46377360001 2025-05-20,01:35:21.000,140,11112532,114845,0,1747704920,13924.013679719988,91.35171953999816,53055.4987092 2025-05-20,01:35:22.000,140,11112504,115205,0,1747704921,13924.006943409993,91.35171953999816,53055.47774784 2025-05-20,01:35:23.000,140,11112523,114965,0,1747704922,13924.000207099998,91.38696519000223,53055.442812240006 2025-05-20,01:35:24.000,140,11112462,115085,0,1747704923,13923.966525549993,91.40106345000095,53055.38691528001 2025-05-20,01:35:25.000,140,11112527,115125,0,1747704924,13923.959789239998,91.47860388000117,53055.44979936 2025-05-20,01:35:26.000,140,11112493,114845,0,1747704925,13924.006943409993,91.49270213999989,53055.46377360001 2025-05-20,01:35:27.000,140,11112480,114685,0,1747704926,13924.013679719988,91.52794779000396,53055.37992816 2025-05-20,01:35:28.000,140,11112487,115085,0,1747704927,13924.033888649989,91.61253735000355,53055.37992816 2025-05-20,01:35:29.000,140,11112488,114885,0,1747704928,13924.040624959998,91.60548822000419,53055.36595392001 2025-05-20,01:35:30.000,140,11112525,115125,0,1747704929,13923.986734479993,91.62663561000227,53055.372941040005 2025-05-20,01:35:31.000,140,11112564,114845,0,1747704930,13924.000207099998,91.66188125999906,53055.33800544 2025-05-20,01:35:32.000,140,11112517,115165,0,1747704931,13924.000207099998,91.69007778000378,53055.33800544 2025-05-20,01:35:33.000,140,11112524,115045,0,1747704932,13924.000207099998,91.75351994999801,53055.30306984 2025-05-20,01:35:34.000,140,11112525,114925,0,1747704933,13923.946316619993,91.74647081999865,53055.324031200005 2025-05-20,01:35:35.000,140,11112500,115125,0,1747704934,13923.939580309998,91.77466734000336,53055.35197968 2025-05-20,01:35:36.000,140,11112460,114925,0,1747704935,13923.892426140002,91.79581473000144,53055.36595392001 2025-05-20,01:35:37.000,140,11112462,114885,0,1747704936,13923.872217210002,91.81696211999952,53055.31005696 2025-05-20,01:35:38.000,140,11112440,115005,0,1747704937,13923.838535659997,91.83106037999823,53055.372941040005 2025-05-20,01:35:39.000,140,11112459,114965,0,1747704938,13923.838535659997,91.87335516000167,53055.29608272001 2025-05-20,01:35:40.000,140,11112471,115085,0,1747704939,13923.865480899993,91.92269907000446,53055.31005696 2025-05-20,01:35:41.000,140,11112534,115245,0,1747704940,13923.858744589998,91.92974820000381,53055.34499256001 2025-05-20,01:35:42.000,140,11112466,115205,0,1747704941,13923.831799350002,91.95794472000125,53055.34499256001 2025-05-20,01:35:43.000,140,11112460,114885,0,1747704942,13923.804854109992,91.96499385000061,53055.29608272001 2025-05-20,01:35:44.000,140,11112512,114885,0,1747704943,13923.825063039993,91.97909210999933,53055.24717288001 2025-05-20,01:35:45.000,140,11112537,115285,0,1747704944,13923.825063039993,92.02843602000212,53055.26114712 2025-05-20,01:35:46.000,140,11112472,115045,0,1747704945,13923.811590420002,92.03548515000148,53055.275121360006 2025-05-20,01:35:47.000,140,11112429,115205,0,1747704946,13923.804854109992,92.08482906000427,53055.19826304001 2025-05-20,01:35:48.000,140,11112446,114925,0,1747704947,13923.791381490002,92.09187819000363,53055.275121360006 2025-05-20,01:35:49.000,140,11112449,114925,0,1747704948,13923.825063039993,92.09187819000363,53055.254160000004 2025-05-20,01:35:50.000,140,11112497,114925,0,1747704949,13923.764436249992,92.1130255800017,53055.23319864 2025-05-20,01:35:51.000,140,11112482,114885,0,1747704950,13923.771172560002,92.14122209999914,53055.21223728 2025-05-20,01:35:52.000,140,11112500,114805,0,1747704951,13923.710545770002,92.21876252999937,53055.23319864 2025-05-20,01:35:53.000,140,11112455,115005,0,1747704952,13923.710545770002,92.20466427000065,53055.24717288001 2025-05-20,01:35:54.000,140,11112515,115005,0,1747704953,13923.649918980002,92.21876252999937,53055.24717288001 2025-05-20,01:35:55.000,140,11112466,115085,0,1747704954,13923.676864219997,92.24695905000408,53055.19826304001 2025-05-20,01:35:56.000,140,11112463,114925,0,1747704955,13923.697073149997,92.2963029599996,53055.21922440001 2025-05-20,01:35:57.000,140,11112422,115005,0,1747704956,13923.703809459992,92.3244994800043,53055.19826304001 2025-05-20,01:35:58.000,140,11112504,115125,0,1747704957,13923.676864219997,92.35269600000174,53055.17031456 2025-05-20,01:35:59.000,140,11112452,114965,0,1747704958,13923.663391599992,92.3597451300011,53055.17730168001 2025-05-20,01:36:00.000,140,11112455,115165,0,1747704959,13923.683600529992,92.43728556000133,53055.19826304001 2025-05-20,01:36:01.000,140,11112461,115045,0,1747704960,13923.649918980002,92.49367860000348,53055.19826304001 2025-05-20,01:36:02.000,140,11112488,114925,0,1747704961,13923.643182669992,92.52187512000091,53055.17730168001 2025-05-20,01:36:03.000,140,11112506,115005,0,1747704962,13923.616237429997,92.53597337999963,53055.17730168001 2025-05-20,01:36:04.000,140,11112471,115045,0,1747704963,13923.575819569996,92.58531729000242,53055.156340320005 2025-05-20,01:36:05.000,140,11112405,114805,0,1747704964,13923.582555879992,92.61351380999986,53055.16332744 2025-05-20,01:36:06.000,140,11112489,114965,0,1747704965,13923.602764809992,92.63466119999794,53055.156340320005 2025-05-20,01:36:07.000,140,11112457,115005,0,1747704966,13923.582555879992,92.64875946000393,53055.17031456 2025-05-20,01:36:08.000,140,11112434,115045,0,1747704967,13923.575819569996,92.67695598000137,53055.19127592 2025-05-20,01:36:09.000,140,11112468,115125,0,1747704968,13923.555610639996,92.7192507600048,53055.17730168001 2025-05-20,01:36:10.000,140,11112460,115005,0,1747704969,13923.548874330001,92.7544964100016,53055.1842888 2025-05-20,01:36:11.000,140,11112473,114725,0,1747704970,13923.582555879992,92.74039815000287,53055.24717288001 2025-05-20,01:36:12.000,140,11112460,114885,0,1747704971,13923.528665400001,92.82498771000246,53055.205250160005 2025-05-20,01:36:13.000,140,11112465,114965,0,1747704972,13923.515192779996,92.86728248999862,53055.19127592 2025-05-20,01:36:14.000,140,11112495,115125,0,1747704973,13923.48824754,92.88138075000461,53055.19127592 2025-05-20,01:36:15.000,140,11112454,114925,0,1747704974,13923.481511229991,92.92367553000076,53055.1842888 2025-05-20,01:36:16.000,140,11112451,114765,0,1747704975,13923.420884439991,92.94482291999884,53055.21922440001 2025-05-20,01:36:17.000,140,11112469,114965,0,1747704976,13923.393939199996,93.00826509000035,53055.21922440001 2025-05-20,01:36:18.000,140,11112528,115125,0,1747704977,13923.40067550999,93.01531421999971,53055.19127592 2025-05-20,01:36:19.000,140,11112441,114845,0,1747704978,13923.36025764999,93.02941247999843,53055.1842888 2025-05-20,01:36:20.000,140,11112458,114765,0,1747704979,13923.3265761,93.05055987000378,53055.156340320005 2025-05-20,01:36:21.000,140,11112464,114965,0,1747704980,13923.28615824,93.09285464999994,53055.205250160005 2025-05-20,01:36:22.000,140,11112514,114925,0,1747704981,13923.26594931,93.09285464999994,53055.205250160005 2025-05-20,01:36:23.000,140,11112523,115165,0,1747704982,13923.22553145,93.17039508000016,53055.16332744 2025-05-20,01:36:24.000,140,11112474,115085,0,1747704983,13923.16490466,93.17039508000016,53055.19826304001 2025-05-20,01:36:25.000,140,11112482,115165,0,1747704984,13923.111014179995,93.2620337699991,53055.254160000004 2025-05-20,01:36:26.000,140,11112506,115245,0,1747704985,13923.06386001,93.2620337699991,53055.19127592 2025-05-20,01:36:27.000,140,11112491,114765,0,1747704986,13923.01670583999,93.24793551000039,53055.17031456 2025-05-20,01:36:28.000,140,11112488,114885,0,1747704987,13922.97628797999,93.30432855000254,53055.21223728 2025-05-20,01:36:29.000,140,11112455,114845,0,1747704988,13922.888715949994,93.33252506999997,53055.156340320005 2025-05-20,01:36:30.000,140,11112496,114525,0,1747704989,13922.834825469989,93.38891811000212,53055.17730168001 2025-05-20,01:36:31.000,140,11112460,115005,0,1747704990,13922.807880229993,93.36072159000469,53055.19127592 2025-05-20,01:36:32.000,140,11112460,114845,0,1747704991,13922.774198679988,93.4100655000002,53055.21223728 2025-05-20,01:36:33.000,140,11112529,115045,0,1747704992,13922.713571889988,93.44531115000427,53055.21223728 2025-05-20,01:36:34.000,140,11112450,114925,0,1747704993,13922.679890339998,93.47350767000171,53055.17730168001 2025-05-20,01:36:35.000,140,11112477,115205,0,1747704994,13922.659681409998,93.50170418999915,53055.13537896 2025-05-20,01:36:36.000,140,11112538,115005,0,1747704995,13922.558636759997,93.5580972300013,53055.14935320001 2025-05-20,01:36:37.000,140,11112474,114925,0,1747704996,13922.498009969997,93.58629374999873,53055.10044336001 2025-05-20,01:36:38.000,140,11112445,114965,0,1747704997,13922.444119489992,93.6215394000028,53055.1144176 2025-05-20,01:36:39.000,140,11112466,115045,0,1747704998,13922.396965319997,93.60744114000408,53055.17031456 2025-05-20,01:36:40.000,140,11112492,115005,0,1747704999,13922.363283769992,93.66383417999896,53055.06550776 2025-05-20,01:36:41.000,140,11112462,114805,0,1747705000,13922.295920669996,93.66383417999896,53055.1144176 2025-05-20,01:36:42.000,140,11112506,114925,0,1747705001,13922.221821259991,93.67088330999832,53055.07249488 2025-05-20,01:36:43.000,140,11112521,115205,0,1747705002,13922.14772185,93.69907983000303,53055.06550776 2025-05-20,01:36:44.000,140,11112439,114925,0,1747705003,13922.06688613,93.68498157000431,53055.05852064001 2025-05-20,01:36:45.000,140,11112508,114965,0,1747705004,13922.02646827,93.70612896000239,53055.0445464 2025-05-20,01:36:46.000,140,11112489,114965,0,1747705005,13922.01973195999,93.74842373999854,53055.02358504 2025-05-20,01:36:47.000,140,11112429,115045,0,1747705006,13921.91868730999,93.73432547999982,53055.037559280005 2025-05-20,01:36:48.000,140,11112445,114925,0,1747705007,13921.88500576,93.78366939000261,53055.05153352001 2025-05-20,01:36:49.000,140,11112533,115005,0,1747705008,13921.79743372999,93.73432547999982,53055.03057216001 2025-05-20,01:36:50.000,140,11112466,115005,0,1747705009,13921.689652769994,93.77662026000326,53054.98166232001 2025-05-20,01:36:51.000,140,11112437,115005,0,1747705010,13921.642498599998,93.78366939000261,53054.939739600006 2025-05-20,01:36:52.000,140,11112432,115045,0,1747705011,13921.581871809998,93.81891503999941,53055.00961080001 2025-05-20,01:36:53.000,140,11112465,115045,0,1747705012,13921.514508709988,93.82596416999877,53054.96070096001 2025-05-20,01:36:54.000,140,11112434,114925,0,1747705013,13921.447145609993,93.78366939000261,53054.918778240004 2025-05-20,01:36:55.000,140,11112464,114885,0,1747705014,13921.352837270002,93.78366939000261,53054.93275248001 2025-05-20,01:36:56.000,140,11112484,114805,0,1747705015,13921.231583690002,93.84711156000412,53054.92576536 2025-05-20,01:36:57.000,140,11112430,115005,0,1747705016,13921.164220589992,93.83301329999813,53054.8349328 2025-05-20,01:36:58.000,140,11112520,114925,0,1747705017,13921.02949439,93.86120982000284,53054.869868400005 2025-05-20,01:36:59.000,140,11112471,114965,0,1747705018,13921.00928546,93.84711156000412,53054.85589416 2025-05-20,01:37:00.000,140,11112469,114885,0,1747705019,13920.90824081,93.84711156000412,53054.88384264001 2025-05-20,01:37:01.000,140,11112471,114885,0,1747705020,13920.86108663999,93.86120982000284,53054.869868400005 2025-05-20,01:37:02.000,140,11112435,115005,0,1747705021,13920.72636044,93.81186591000005,53054.81397144001 2025-05-20,01:37:03.000,140,11112442,115045,0,1747705022,13920.62531579,93.84711156000412,53054.77903584 2025-05-20,01:37:04.000,140,11112496,114965,0,1747705023,13920.497325899989,93.77662026000326,53054.702177520005 2025-05-20,01:37:05.000,140,11112508,115005,0,1747705024,13920.396281249989,93.79776765000133,53054.71615176001 2025-05-20,01:37:06.000,140,11112505,115005,0,1747705025,13920.288500289993,93.78366939000261,53054.68820328 2025-05-20,01:37:07.000,140,11112510,115005,0,1747705026,13920.187455639993,93.7695711300039,53054.63929344 2025-05-20,01:37:08.000,140,11112509,115005,0,1747705027,13920.086410989992,93.74842373999854,53054.64628056001 2025-05-20,01:37:09.000,140,11112522,115085,0,1747705028,13919.958421099996,93.71317809000175,53054.61134496 2025-05-20,01:37:10.000,140,11112454,114965,0,1747705029,13919.877585379996,93.69907983000303,53054.59737072001 2025-05-20,01:37:11.000,140,11112511,115045,0,1747705030,13919.76306810999,93.70612896000239,53054.56243512 2025-05-20,01:37:12.000,140,11112518,115045,0,1747705031,13919.66875977,93.71317809000175,53054.56942224 2025-05-20,01:37:13.000,140,11112496,114965,0,1747705032,13919.56771512,93.68498157000431,53054.49256392 2025-05-20,01:37:14.000,140,11112505,114885,0,1747705033,13919.48014308999,93.68498157000431,53054.485576800005 2025-05-20,01:37:15.000,140,11112453,114805,0,1747705034,13919.392571059994,93.69907983000303,53054.39474424 2025-05-20,01:37:16.000,140,11112494,115125,0,1747705035,13919.244372239998,93.68498157000431,53054.4506412 2025-05-20,01:37:17.000,140,11112516,115005,0,1747705036,13919.197218069989,93.69907983000303,53054.38077000001 2025-05-20,01:37:18.000,140,11112453,114885,0,1747705037,13919.102909729998,93.68498157000431,53054.31089880001 2025-05-20,01:37:19.000,140,11112526,114885,0,1747705038,13919.028810319993,93.67088330999832,53054.33186016 2025-05-20,01:37:20.000,140,11112494,115005,0,1747705039,13918.941238289997,93.68498157000431,53054.35282152 2025-05-20,01:37:21.000,140,11112496,115205,0,1747705040,13918.853666260002,93.71317809000175,53054.28993744001 2025-05-20,01:37:22.000,140,11112461,114725,0,1747705041,13918.766094229992,93.69907983000303,53054.248014720004 2025-05-20,01:37:23.000,140,11112475,114925,0,1747705042,13918.665049579991,93.71317809000175,53054.21307912001 2025-05-20,01:37:24.000,140,11112482,115085,0,1747705043,13918.63136803,93.70612896000239,53054.17115640001 2025-05-20,01:37:25.000,140,11112538,115165,0,1747705044,13918.54379599999,93.74137460999918,53054.150195040005 2025-05-20,01:37:26.000,140,11112488,114685,0,1747705045,13918.46296027999,93.74842373999854,53054.1362208 2025-05-20,01:37:27.000,140,11112434,114885,0,1747705046,13918.415806109995,93.7202272200011,53054.14320792001 2025-05-20,01:37:28.000,140,11112511,114685,0,1747705047,13918.30128883999,93.7554728699979,53054.08731096 2025-05-20,01:37:29.000,140,11112478,114885,0,1747705048,13918.24739836,93.74842373999854,53054.03840112 2025-05-20,01:37:30.000,140,11112447,114965,0,1747705049,13918.173298949994,93.73432547999982,53053.97551704001 2025-05-20,01:37:31.000,140,11112485,114925,0,1747705050,13918.078990609989,93.74137460999918,53053.933594320006 2025-05-20,01:37:32.000,140,11112454,115005,0,1747705051,13918.004891199998,93.74137460999918,53053.92660720001 2025-05-20,01:37:33.000,140,11112427,114685,0,1747705052,13917.930791789993,93.73432547999982,53053.8916716 2025-05-20,01:37:34.000,140,11112518,115045,0,1747705053,13917.836483450003,93.73432547999982,53053.9615428 2025-05-20,01:37:35.000,140,11112523,114965,0,1747705054,13917.769120349993,93.7695711300039,53053.8916716 2025-05-20,01:37:36.000,140,11112527,114765,0,1747705055,13917.695020940002,93.7554728699979,53053.82878752 2025-05-20,01:37:37.000,140,11112513,115365,0,1747705056,13917.607448909992,93.72727635000047,53053.80083904 2025-05-20,01:37:38.000,140,11112490,114805,0,1747705057,13917.526613189992,93.7554728699979,53053.77289056 2025-05-20,01:37:39.000,140,11112467,114885,0,1747705058,13917.459250089996,93.7695711300039,53053.765903440006 2025-05-20,01:37:40.000,140,11112491,114925,0,1747705059,13917.34473281999,93.81186591000005,53053.75891632001 2025-05-20,01:37:41.000,140,11112518,114885,0,1747705060,13917.24368816999,93.77662026000326,53053.66808376001 2025-05-20,01:37:42.000,140,11112517,114965,0,1747705061,13917.18979769,93.7695711300039,53053.66808376001 2025-05-20,01:37:43.000,140,11112459,114805,0,1747705062,13917.08875304,93.77662026000326,53053.61917392001 2025-05-20,01:37:44.000,140,11112485,115205,0,1747705063,13917.00791732,93.7695711300039,53053.58423832 2025-05-20,01:37:45.000,140,11112537,115045,0,1747705064,13916.927081599999,93.78366939000261,53053.54231560001 2025-05-20,01:37:46.000,140,11112486,115045,0,1747705065,13916.906872669999,93.78366939000261,53053.50039288001 2025-05-20,01:37:47.000,140,11112458,114965,0,1747705066,13916.805828019998,93.7695711300039,53053.49340576 2025-05-20,01:37:48.000,140,11112532,114925,0,1747705067,13916.758673849989,93.76252200000454,53053.45847016 2025-05-20,01:37:49.000,140,11112471,114845,0,1747705068,13916.644156579998,93.77662026000326,53053.45148304001 2025-05-20,01:37:50.000,140,11112476,115005,0,1747705069,13916.603738719998,93.74842373999854,53053.409560320004 2025-05-20,01:37:51.000,140,11112477,114925,0,1747705070,13916.529639309992,93.7202272200011,53053.33968912 2025-05-20,01:37:52.000,140,11112523,115085,0,1747705071,13916.455539900002,93.70612896000239,53053.38161184001 2025-05-20,01:37:53.000,140,11112447,114765,0,1747705072,13916.401649419997,93.70612896000239,53053.28379216001 2025-05-20,01:37:54.000,140,11112491,114605,0,1747705073,13916.341022629997,93.66383417999896,53053.30475352001 2025-05-20,01:37:55.000,140,11112470,115045,0,1747705074,13916.327550009992,93.67088330999832,53053.241869440004 2025-05-20,01:37:56.000,140,11112433,114885,0,1747705075,13916.327550009992,93.63563766000152,53053.24885656 2025-05-20,01:37:57.000,140,11112498,114885,0,1747705076,13916.273659530001,93.6567850499996,53053.17898536 2025-05-20,01:37:58.000,140,11112526,115005,0,1747705077,13916.206296429991,93.6567850499996,53053.21392096001 2025-05-20,01:37:59.000,140,11112526,114885,0,1747705078,13916.11198809,93.64268679000088,53053.158024 2025-05-20,01:38:00.000,140,11112511,114685,0,1747705079,13916.058097609995,93.62858853000216,53053.11610128001 2025-05-20,01:38:01.000,140,11112525,115005,0,1747705080,13916.058097609995,93.59334287999809,53053.10911416 2025-05-20,01:38:02.000,140,11112467,115005,0,1747705081,13916.058097609995,93.58629374999873,53053.074178560004 2025-05-20,01:38:03.000,140,11112443,114765,0,1747705082,13916.017679749995,93.57219549000001,53053.046230080006 2025-05-20,01:38:04.000,140,11112490,114965,0,1747705083,13915.97052558,93.57924461999937,53053.095139920006 2025-05-20,01:38:05.000,140,11112525,114965,0,1747705084,13915.94358033999,93.62858853000216,53053.025268720005 2025-05-20,01:38:06.000,140,11112519,114925,0,1747705085,13915.82232675999,93.55104810000194,53052.93443616 2025-05-20,01:38:07.000,140,11112535,114885,0,1747705086,13915.84253568999,93.56514636000065,53052.94841040001 2025-05-20,01:38:08.000,140,11112425,114885,0,1747705087,13915.76169996999,93.55104810000194,53052.89251344 2025-05-20,01:38:09.000,140,11112524,114885,0,1747705088,13915.748227349999,93.48055680000107,53052.906487680004 2025-05-20,01:38:10.000,140,11112495,114725,0,1747705089,13915.728018419999,93.50170418999915,53052.89251344 2025-05-20,01:38:11.000,140,11112535,114845,0,1747705090,13915.707809489999,93.5087533199985,53052.878539200006 2025-05-20,01:38:12.000,140,11112497,115085,0,1747705091,13915.647182699999,93.46645854000235,53052.808668000005 2025-05-20,01:38:13.000,140,11112444,114685,0,1747705092,13915.620237459989,93.45940941000299,53052.78770664 2025-05-20,01:38:14.000,140,11112451,115045,0,1747705093,13915.579819599989,93.44531115000427,53052.76674528 2025-05-20,01:38:15.000,140,11112472,114765,0,1747705094,13915.559610669989,93.43826202000491,53052.74578392 2025-05-20,01:38:16.000,140,11112541,114885,0,1747705095,13915.559610669989,93.42416375999892,53052.73180968001 2025-05-20,01:38:17.000,140,11112517,114885,0,1747705096,13915.539401739989,93.48055680000107,53052.67591272 2025-05-20,01:38:18.000,140,11112482,115285,0,1747705097,13915.532665429993,93.46645854000235,53052.6689256 2025-05-20,01:38:19.000,140,11112433,114805,0,1747705098,13915.539401739989,93.45236028000363,53052.6689256 2025-05-20,01:38:20.000,140,11112495,115045,0,1747705099,13915.478774949988,93.4100655000002,53052.62700288 2025-05-20,01:38:21.000,140,11112542,115045,0,1747705100,13915.431620779993,93.4100655000002,53052.58508016001 2025-05-20,01:38:22.000,140,11112535,114765,0,1747705101,13915.364257679998,93.44531115000427,53052.62001576 2025-05-20,01:38:23.000,140,11112495,114845,0,1747705102,13915.384466609998,93.43826202000491,53052.62001576 2025-05-20,01:38:24.000,140,11112486,114965,0,1747705103,13915.357521370002,93.47350767000171,53052.55014456 2025-05-20,01:38:25.000,140,11112528,115005,0,1747705104,13915.350785059993,93.45236028000363,53052.63399000001 2025-05-20,01:38:26.000,140,11112540,115085,0,1747705105,13915.317103510002,93.44531115000427,53052.592067280006 2025-05-20,01:38:27.000,140,11112498,114925,0,1747705106,13915.269949339992,93.46645854000235,53052.543157440006 2025-05-20,01:38:28.000,140,11112475,114845,0,1747705107,13915.195849930002,93.47350767000171,53052.55713168 2025-05-20,01:38:29.000,140,11112424,114725,0,1747705108,13915.229531479992,93.44531115000427,53052.522196080005 2025-05-20,01:38:30.000,140,11112509,115085,0,1747705109,13915.168904689992,93.49465505999979,53052.44533776001 2025-05-20,01:38:31.000,140,11112519,114925,0,1747705110,13915.216058860002,93.47350767000171,53052.44533776001 2025-05-20,01:38:32.000,140,11112487,115045,0,1747705111,13915.141959449997,93.49465505999979,53052.44533776001 2025-05-20,01:38:33.000,140,11112444,115165,0,1747705112,13915.148695759992,93.50170418999915,53052.354505200004 2025-05-20,01:38:34.000,140,11112449,115165,0,1747705113,13915.115014210001,93.50170418999915,53052.44533776001 2025-05-20,01:38:35.000,140,11112493,114845,0,1747705114,13915.094805280001,93.53694984000322,53052.36847944001 2025-05-20,01:38:36.000,140,11112475,114725,0,1747705115,13915.081332659996,93.57219549000001,53052.375466560006 2025-05-20,01:38:37.000,140,11112506,114765,0,1747705116,13915.094805280001,93.59334287999809,53052.33354384 2025-05-20,01:38:38.000,140,11112495,115085,0,1747705117,13915.128486829992,93.60744114000408,53052.3195696 2025-05-20,01:38:39.000,140,11112477,114845,0,1747705118,13915.182377309997,93.61449027000344,53052.305595360005 2025-05-20,01:38:40.000,140,11112507,115045,0,1747705119,13915.209322549992,93.64973592000024,53052.34751808001 2025-05-20,01:38:41.000,140,11112482,114805,0,1747705120,13915.202586239997,93.6567850499996,53052.305595360005 2025-05-20,01:38:42.000,140,11112515,114765,0,1747705121,13915.182377309997,93.71317809000175,53052.27065976 2025-05-20,01:38:43.000,140,11112526,114925,0,1747705122,13915.195849930002,93.79071852000197,53052.207775680006 2025-05-20,01:38:44.000,140,11112464,114805,0,1747705123,13915.162168379997,93.77662026000326,53052.3195696 2025-05-20,01:38:45.000,140,11112482,115005,0,1747705124,13915.195849930002,93.76252200000454,53052.15886584001 2025-05-20,01:38:46.000,140,11112554,115045,0,1747705125,13915.202586239997,93.74842373999854,53052.19380144 2025-05-20,01:38:47.000,140,11112484,114965,0,1747705126,13915.236267790002,93.7554728699979,53052.2147628 2025-05-20,01:38:48.000,140,11112468,115045,0,1747705127,13915.216058860002,93.79071852000197,53052.17982720001 2025-05-20,01:38:49.000,140,11112489,115085,0,1747705128,13915.182377309997,93.79071852000197,53052.20078856001 2025-05-20,01:38:50.000,140,11112476,115325,0,1747705129,13915.209322549992,93.80481678000069,53052.15886584001 2025-05-20,01:38:51.000,140,11112589,114885,0,1747705130,13915.168904689992,93.77662026000326,53052.186814320004 2025-05-20,01:38:52.000,140,11112547,114965,0,1747705131,13915.148695759992,93.82596416999877,53052.207775680006 2025-05-20,01:38:53.000,140,11112445,114885,0,1747705132,13915.148695759992,93.81186591000005,53052.2147628 2025-05-20,01:38:54.000,140,11112459,115205,0,1747705133,13915.175641000002,93.77662026000326,53052.17284008 2025-05-20,01:38:55.000,140,11112513,114965,0,1747705134,13915.135223140001,93.79071852000197,53052.20078856001 2025-05-20,01:38:56.000,140,11112513,114805,0,1747705135,13915.135223140001,93.7695711300039,53052.17982720001 2025-05-20,01:38:57.000,140,11112536,115045,0,1747705136,13915.168904689992,93.76252200000454,53052.2147628 2025-05-20,01:38:58.000,140,11112495,114965,0,1747705137,13915.135223140001,93.76252200000454,53052.17284008 2025-05-20,01:38:59.000,140,11112429,114725,0,1747705138,13915.148695759992,93.73432547999982,53052.12393024 2025-05-20,01:39:00.000,140,11112494,114845,0,1747705139,13915.135223140001,93.7554728699979,53052.16585296 2025-05-20,01:39:01.000,140,11112520,114965,0,1747705140,13915.108277899992,93.73432547999982,53052.10296888 2025-05-20,01:39:02.000,140,11112544,114725,0,1747705141,13915.081332659996,93.74842373999854,53052.068033280004 2025-05-20,01:39:03.000,140,11112510,114885,0,1747705142,13915.108277899992,93.7554728699979,53052.137904480005 2025-05-20,01:39:04.000,140,11112472,115005,0,1747705143,13915.121750519997,93.70612896000239,53052.088994640006 2025-05-20,01:39:05.000,140,11112522,114805,0,1747705144,13915.115014210001,93.73432547999982,53052.08200752001 2025-05-20,01:39:06.000,140,11112579,114925,0,1747705145,13915.128486829992,93.74842373999854,53052.06104616001 2025-05-20,01:39:07.000,140,11112520,114965,0,1747705146,13915.189113619992,93.74137460999918,53052.04707192 2025-05-20,01:39:08.000,140,11112573,114685,0,1747705147,13915.236267790002,93.74842373999854,53052.05405904 2025-05-20,01:39:09.000,140,11112474,114765,0,1747705148,13915.243004099997,93.78366939000261,53052.040084800006 2025-05-20,01:39:10.000,140,11112535,114605,0,1747705149,13915.283421959997,93.77662026000326,53052.088994640006 2025-05-20,01:39:11.000,140,11112419,114925,0,1747705150,13915.310367199992,93.84711156000412,53052.040084800006 2025-05-20,01:39:12.000,140,11112549,114925,0,1747705151,13915.337312440002,93.903504599999,53052.019123440004 2025-05-20,01:39:13.000,140,11112501,114885,0,1747705152,13915.391202919993,93.94579938000243,53052.068033280004 2025-05-20,01:39:14.000,140,11112464,114885,0,1747705153,13915.377730300002,93.98809415999858,53052.04707192 2025-05-20,01:39:15.000,140,11112547,115005,0,1747705154,13915.418148160003,94.05858545999945,53052.03309768001 2025-05-20,01:39:16.000,140,11112486,115005,0,1747705155,13915.438357089988,94.0797328500048,53052.02611056 2025-05-20,01:39:17.000,140,11112489,114765,0,1747705156,13915.512456499993,94.1502241499984,53052.10296888 2025-05-20,01:39:18.000,140,11112458,114845,0,1747705157,13915.478774949988,94.16432241000439,53052.02611056 2025-05-20,01:39:19.000,140,11112537,114925,0,1747705158,13915.472038639993,94.20661719000054,53052.068033280004 2025-05-20,01:39:20.000,140,11112468,114805,0,1747705159,13915.519192809988,94.27005936000205,53052.068033280004 2025-05-20,01:39:21.000,140,11112509,114885,0,1747705160,13915.512456499993,94.29825587999949,53052.06104616001 2025-05-20,01:39:22.000,140,11112507,114965,0,1747705161,13915.539401739989,94.34055066000292,53052.08200752001 2025-05-20,01:39:23.000,140,11112507,115045,0,1747705162,13915.586555909998,94.40399283000443,53052.088994640006 2025-05-20,01:39:24.000,140,11112507,114765,0,1747705163,13915.600028529989,94.41809109000314,53052.088994640006 2025-05-20,01:39:25.000,140,11112463,115205,0,1747705164,13915.579819599989,94.48858239000401,53052.137904480005 2025-05-20,01:39:26.000,140,11112478,114805,0,1747705165,13915.586555909998,94.48858239000401,53052.11694312 2025-05-20,01:39:27.000,140,11112550,114845,0,1747705166,13915.613501149994,94.56612282000424,53052.10995600001 2025-05-20,01:39:28.000,140,11112559,114965,0,1747705167,13915.626973769999,94.5731719500036,53052.088994640006 2025-05-20,01:39:29.000,140,11112491,115245,0,1747705168,13915.579819599989,94.53792629999953,53052.10296888 2025-05-20,01:39:30.000,140,11112546,115165,0,1747705169,13915.647182699999,94.55202455999824,53052.13091736001 2025-05-20,01:39:31.000,140,11112497,114845,0,1747705170,13915.653919009994,94.60136847000103,53052.10296888 2025-05-20,01:39:32.000,140,11112483,115045,0,1747705171,13915.660655319989,94.64366325000447,53052.12393024 2025-05-20,01:39:33.000,140,11112485,114445,0,1747705172,13915.620237459989,94.68595803000062,53052.068033280004 2025-05-20,01:39:34.000,140,11112511,114565,0,1747705173,13915.660655319989,94.69300715999998,53052.11694312 2025-05-20,01:39:35.000,140,11112489,115045,0,1747705174,13915.728018419999,94.7071054199987,53052.15187872 2025-05-20,01:39:36.000,140,11112474,115005,0,1747705175,13915.694336869994,94.72120368000469,53052.10296888 2025-05-20,01:39:37.000,140,11112507,114765,0,1747705176,13915.707809489999,94.72825281000405,53052.11694312 2025-05-20,01:39:38.000,140,11112490,114805,0,1747705177,13915.754963659994,94.72825281000405,53052.17982720001 2025-05-20,01:39:39.000,140,11112533,114605,0,1747705178,13915.734754729994,94.72825281000405,53052.12393024 2025-05-20,01:39:40.000,140,11112474,114645,0,1747705179,13915.76843628,94.76349846000085,53052.13091736001 2025-05-20,01:39:41.000,140,11112467,114765,0,1747705180,13915.78190889999,94.74235107000277,53052.15187872 2025-05-20,01:39:42.000,140,11112485,115045,0,1747705181,13915.76169996999,94.78464584999892,53052.10296888 2025-05-20,01:39:43.000,140,11112462,114965,0,1747705182,13915.74149103999,94.79169497999828,53052.15187872 2025-05-20,01:39:44.000,140,11112462,114965,0,1747705183,13915.754963659994,94.79874410999764,53052.13091736001 2025-05-20,01:39:45.000,140,11112531,114925,0,1747705184,13915.76169996999,94.819891500003,53052.15187872 2025-05-20,01:39:46.000,140,11112470,114725,0,1747705185,13915.68086424999,94.78464584999892,53052.1448916 2025-05-20,01:39:47.000,140,11112544,114925,0,1747705186,13915.68086424999,94.78464584999892,53052.12393024 2025-05-20,01:39:48.000,140,11112492,114965,0,1747705187,13915.72128210999,94.79169497999828,53052.12393024 2025-05-20,01:39:49.000,140,11112464,114685,0,1747705188,13915.667391629999,94.86923540999851,53052.12393024 2025-05-20,01:39:50.000,140,11112489,114765,0,1747705189,13915.633710079994,94.85513714999979,53052.13091736001 2025-05-20,01:39:51.000,140,11112521,114685,0,1747705190,13915.626973769999,94.86923540999851,53052.09598176 2025-05-20,01:39:52.000,140,11112504,114725,0,1747705191,13915.586555909998,94.84103889000107,53052.1448916 2025-05-20,01:39:53.000,140,11112496,115045,0,1747705192,13915.573083289994,94.8833336700045,53052.1448916 2025-05-20,01:39:54.000,140,11112499,114885,0,1747705193,13915.539401739989,94.89743193000322,53052.09598176 2025-05-20,01:39:55.000,140,11112514,114925,0,1747705194,13915.498983879988,94.9185793200013,53052.09598176 2025-05-20,01:39:56.000,140,11112515,114685,0,1747705195,13915.505720189998,94.96792323000409,53052.12393024 2025-05-20,01:39:57.000,140,11112519,114685,0,1747705196,13915.492247569993,94.98907062000217,53052.1448916 2025-05-20,01:39:58.000,140,11112530,115045,0,1747705197,13915.478774949988,95.03841452999768,53052.13091736001 2025-05-20,01:39:59.000,140,11112556,114885,0,1747705198,13915.498983879988,95.05251279000368,53052.11694312 2025-05-20,01:40:00.000,140,11112503,114965,0,1747705199,13915.485511259998,95.08775844000047,53052.1448916 2025-05-20,01:40:01.000,140,11112465,114765,0,1747705200,13915.472038639993,95.15120061000198,53052.16585296 2025-05-20,01:40:02.000,140,11112491,114965,0,1747705201,13915.424884469998,95.18644625999877,53052.11694312 2025-05-20,01:40:03.000,140,11112461,114765,0,1747705202,13915.397939230003,95.19349538999813,53052.10296888 2025-05-20,01:40:04.000,140,11112470,114845,0,1747705203,13915.411411849993,95.23579017000156,53052.12393024 2025-05-20,01:40:05.000,140,11112470,115045,0,1747705204,13915.384466609998,95.32037973000115,53052.12393024 2025-05-20,01:40:06.000,140,11112491,114805,0,1747705205,13915.310367199992,95.29923234000307,53052.10995600001 2025-05-20,01:40:07.000,140,11112498,114965,0,1747705206,13915.256476720002,95.36267451000458,53052.11694312 2025-05-20,01:40:08.000,140,11112513,114965,0,1747705207,13915.195849930002,95.36267451000458,53052.10995600001 2025-05-20,01:40:09.000,140,11112432,115125,0,1747705208,13915.128486829992,95.41906754999945,53052.10296888 2025-05-20,01:40:10.000,140,11112535,114685,0,1747705209,13915.034178490001,95.42611667999881,53052.08200752001 2025-05-20,01:40:11.000,140,11112512,114845,0,1747705210,13914.960079079996,95.41906754999945,53052.0750204 2025-05-20,01:40:12.000,140,11112452,115125,0,1747705211,13914.90618859999,95.44021494000481,53052.068033280004 2025-05-20,01:40:13.000,140,11112496,114685,0,1747705212,13914.82535287999,95.46841146000224,53052.09598176 2025-05-20,01:40:14.000,140,11112469,114885,0,1747705213,13914.73104454,95.46841146000224,53052.04707192 2025-05-20,01:40:15.000,140,11112479,115005,0,1747705214,13914.67041775,95.46841146000224,53052.03309768001 2025-05-20,01:40:16.000,140,11112524,114645,0,1747705215,13914.58958203,95.45431320000353,53052.02611056 2025-05-20,01:40:17.000,140,11112554,114885,0,1747705216,13914.58284571999,95.45431320000353,53052.04707192 2025-05-20,01:40:18.000,140,11112511,115085,0,1747705217,13914.434646899994,95.45431320000353,53051.99117496001 2025-05-20,01:40:19.000,140,11112485,114925,0,1747705218,13914.394229039994,95.4754605900016,53051.99117496001 2025-05-20,01:40:20.000,140,11112485,114845,0,1747705219,13914.427910589999,95.46841146000224,53052.01213632001 2025-05-20,01:40:21.000,140,11112502,114685,0,1747705220,13914.360547489989,95.4754605900016,53051.97720072 2025-05-20,01:40:22.000,140,11112465,114845,0,1747705221,13914.394229039994,95.51775536999776,53051.96322648001 2025-05-20,01:40:23.000,140,11112484,115045,0,1747705222,13914.394229039994,95.56005015000119,53051.98418784 2025-05-20,01:40:24.000,140,11112468,115005,0,1747705223,13914.347074869998,95.63054145000206,53051.96322648001 2025-05-20,01:40:25.000,140,11112461,114885,0,1747705224,13914.387492729998,95.65873796999949,53051.95623936 2025-05-20,01:40:26.000,140,11112430,114765,0,1747705225,13914.367283799998,95.64463971000077,53051.94226512001 2025-05-20,01:40:27.000,140,11112391,114885,0,1747705226,13914.400965349989,95.73627839999972,53051.89335528001 2025-05-20,01:40:28.000,140,11112468,114845,0,1747705227,13914.380756419989,95.77152405000379,53051.900342400004 2025-05-20,01:40:29.000,140,11112516,115005,0,1747705228,13914.367283799998,95.8208679599993,53051.91431664001 2025-05-20,01:40:30.000,140,11112430,115045,0,1747705229,13914.353811179993,95.89135926000017,53051.88636816 2025-05-20,01:40:31.000,140,11112440,114685,0,1747705230,13914.299920699988,95.91250664999825,53051.87938104 2025-05-20,01:40:32.000,140,11112421,114885,0,1747705231,13914.266239149998,95.94070317000296,53051.77457424001 2025-05-20,01:40:33.000,140,11112478,114445,0,1747705232,13914.225821289998,95.97594881999976,53051.8304712 2025-05-20,01:40:34.000,140,11112508,114885,0,1747705233,13914.185403429998,96.03939099000127,53051.802522720005 2025-05-20,01:40:35.000,140,11112428,114845,0,1747705234,13914.111304019993,96.0323418600019,53051.86540680001 2025-05-20,01:40:36.000,140,11112485,114925,0,1747705235,13913.996786750002,96.02529273000255,53051.84444544001 2025-05-20,01:40:37.000,140,11112480,114845,0,1747705236,13913.922687339997,96.06053837999934,53051.8304712 2025-05-20,01:40:38.000,140,11112501,114685,0,1747705237,13913.808170069991,96.0816857700047,53051.81649696 2025-05-20,01:40:39.000,140,11112508,114685,0,1747705238,13913.747543279991,96.07463663999806,53051.78156136 2025-05-20,01:40:40.000,140,11112512,114885,0,1747705239,13913.61281708,96.0323418600019,53051.802522720005 2025-05-20,01:40:41.000,140,11112418,115085,0,1747705240,13913.57239922,96.07463663999806,53051.78854848 2025-05-20,01:40:42.000,140,11112514,114525,0,1747705241,13913.437673019995,96.00414534000447,53051.6907288 2025-05-20,01:40:43.000,140,11112505,115005,0,1747705242,13913.32989206,95.99709620999784,53051.77457424001 2025-05-20,01:40:44.000,140,11112482,114685,0,1747705243,13913.269265269999,96.0323418600019,53051.683741680004 2025-05-20,01:40:45.000,140,11112482,114845,0,1747705244,13913.107593829998,95.9336540400036,53051.73963864 2025-05-20,01:40:46.000,140,11112451,114765,0,1747705245,13913.026758109998,95.89135926000017,53051.66976744 2025-05-20,01:40:47.000,140,11112500,114845,0,1747705246,13912.945922389998,95.82791708999866,53051.71867728 2025-05-20,01:40:48.000,140,11112507,114645,0,1747705247,13912.790987259992,95.80676970000059,53051.66278032 2025-05-20,01:40:49.000,140,11112459,115005,0,1747705248,13912.804459879997,95.77857318000315,53051.59290912 2025-05-20,01:40:50.000,140,11112470,114925,0,1747705249,13912.703415229997,95.76447492000443,53051.57194776 2025-05-20,01:40:51.000,140,11112450,114725,0,1747705250,13912.676469990001,95.73627839999972,53051.564960640004 2025-05-20,01:40:52.000,140,11112449,114845,0,1747705251,13912.615843200001,95.69398362000356,53051.52303792 2025-05-20,01:40:53.000,140,11112456,114765,0,1747705252,13912.622579509996,95.66578709999885,53051.57194776 2025-05-20,01:40:54.000,140,11112505,114765,0,1747705253,13912.629315819991,95.67988536000485,53051.50906368001 2025-05-20,01:40:55.000,140,11112439,114725,0,1747705254,13912.622579509996,95.67283622999821,53051.48810232001 2025-05-20,01:40:56.000,140,11112464,115005,0,1747705255,13912.642788439996,95.67988536000485,53051.42521824 2025-05-20,01:40:57.000,140,11112523,114885,0,1747705256,13912.710151539992,95.72922927000036,53051.40425688 2025-05-20,01:40:58.000,140,11112488,114805,0,1747705257,13912.764042019997,95.77152405000379,53051.418231120006 2025-05-20,01:40:59.000,140,11112509,114845,0,1747705258,13912.811196189992,95.79267144000187,53051.369321280006 2025-05-20,01:41:00.000,140,11112412,115205,0,1747705259,13912.885295599997,95.87726100000145,53051.369321280006 2025-05-20,01:41:01.000,140,11112518,114765,0,1747705260,13912.945922389998,95.91955578000488,53051.38329552 2025-05-20,01:41:02.000,140,11112479,114765,0,1747705261,13912.986340249998,95.99004707999848,53051.369321280006 2025-05-20,01:41:03.000,140,11112439,114765,0,1747705262,13912.993076559993,96.04644012000063,53051.369321280006 2025-05-20,01:41:04.000,140,11112482,114885,0,1747705263,13913.053703349993,96.10988229000213,53051.369321280006 2025-05-20,01:41:05.000,140,11112494,114965,0,1747705264,13913.121066449989,96.15217706999829,53051.34137280001 2025-05-20,01:41:06.000,140,11112500,114885,0,1747705265,13913.134539069993,96.25791402000323,53051.299450080005 2025-05-20,01:41:07.000,140,11112497,114925,0,1747705266,13913.168220619998,96.30725792999874,53051.3064372 2025-05-20,01:41:08.000,140,11112488,114845,0,1747705267,13913.174956929994,96.39889661999769,53051.34137280001 2025-05-20,01:41:09.000,140,11112452,114725,0,1747705268,13913.080648589988,96.44824053000048,53051.32041144001 2025-05-20,01:41:10.000,140,11112488,114885,0,1747705269,13913.060439659988,96.5257809600007,53051.369321280006 2025-05-20,01:41:11.000,140,11112441,114845,0,1747705270,13913.087384899998,96.56102661000477,53051.299450080005 2025-05-20,01:41:12.000,140,11112476,114605,0,1747705271,13912.966131319998,96.61741964999965,53051.348359920004 2025-05-20,01:41:13.000,140,11112565,115045,0,1747705272,13912.905504529997,96.61741964999965,53051.39028264001 2025-05-20,01:41:14.000,140,11112481,114725,0,1747705273,13912.838141430002,96.65971443000308,53051.32041144001 2025-05-20,01:41:15.000,140,11112450,114845,0,1747705274,13912.790987259992,96.6738126900018,53051.31342432 2025-05-20,01:41:16.000,140,11112430,114645,0,1747705275,13912.662997369996,96.64561617000436,53051.32041144001 2025-05-20,01:41:17.000,140,11112422,114725,0,1747705276,13912.595634270001,96.65266530000372,53051.31342432 2025-05-20,01:41:18.000,140,11112509,114925,0,1747705277,13912.521534859996,96.58922313000221,53051.32739856 2025-05-20,01:41:19.000,140,11112444,114965,0,1747705278,13912.420490209995,96.56102661000477,53051.27150160001 2025-05-20,01:41:20.000,140,11112490,114765,0,1747705279,13912.33291818,96.50463357000262,53051.31342432 2025-05-20,01:41:21.000,140,11112438,114885,0,1747705280,13912.25208246,96.43414227000176,53051.31342432 2025-05-20,01:41:22.000,140,11112492,114765,0,1747705281,13912.19145567,96.39184748999833,53051.25752736 2025-05-20,01:41:23.000,140,11112488,114845,0,1747705282,13912.090411019999,96.30020879999938,53051.26451448 2025-05-20,01:41:24.000,140,11112462,114765,0,1747705283,13912.002838989989,96.29315967000002,53051.21560464 2025-05-20,01:41:25.000,140,11112511,114805,0,1747705284,13911.996102679994,96.22266836999916,53051.20861752 2025-05-20,01:41:26.000,140,11112498,114805,0,1747705285,13911.982630059989,96.20152098000108,53051.201630400006 2025-05-20,01:41:27.000,140,11112521,114725,0,1747705286,13911.969157439999,96.2156192399998,53051.24355312001 2025-05-20,01:41:28.000,140,11112510,114845,0,1747705287,13912.009575299999,96.23676662999787,53051.14573344 2025-05-20,01:41:29.000,140,11112478,114685,0,1747705288,13912.04325684999,96.22971749999851,53051.180669040004 2025-05-20,01:41:30.000,140,11112476,114645,0,1747705289,13912.036520539994,96.22971749999851,53051.13874632 2025-05-20,01:41:31.000,140,11112475,114765,0,1747705290,13912.10388363999,96.27201228000195,53051.12477208001 2025-05-20,01:41:32.000,140,11112461,114925,0,1747705291,13912.198191979995,96.30020879999938,53051.10381072001 2025-05-20,01:41:33.000,140,11112516,114805,0,1747705292,13912.26555507999,96.32135619000474,53051.08983648 2025-05-20,01:41:34.000,140,11112462,114765,0,1747705293,13912.30597293999,96.36365097000089,53051.061888000004 2025-05-20,01:41:35.000,140,11112439,114525,0,1747705294,13912.380072349995,96.39889661999769,53051.04791376 2025-05-20,01:41:36.000,140,11112430,114885,0,1747705295,13912.359863419995,96.40594575000432,53051.07586224001 2025-05-20,01:41:37.000,140,11112453,114805,0,1747705296,13912.30597293999,96.41299488000368,53051.06887512 2025-05-20,01:41:38.000,140,11112533,115085,0,1747705297,13912.279027699995,96.43414227000176,53051.0968236 2025-05-20,01:41:39.000,140,11112474,114685,0,1747705298,13912.19145567,96.44824053000048,53051.13874632 2025-05-20,01:41:40.000,140,11112430,114685,0,1747705299,13912.06346577999,96.44824053000048,53051.14573344 2025-05-20,01:41:41.000,140,11112438,115005,0,1747705300,13911.975893749994,96.40594575000432,53051.11778496 2025-05-20,01:41:42.000,140,11112404,114845,0,1747705301,13911.794013379993,96.4270931400024,53051.14573344 2025-05-20,01:41:43.000,140,11112477,114685,0,1747705302,13911.625605629997,96.39889661999769,53051.082849360006 2025-05-20,01:41:44.000,140,11112475,114845,0,1747705303,13911.436988950001,96.39184748999833,53051.11079784 2025-05-20,01:41:45.000,140,11112482,114765,0,1747705304,13911.288790129991,96.37070010000025,53051.11079784 2025-05-20,01:41:46.000,140,11112441,114605,0,1747705305,13911.133855,96.36365097000089,53051.10381072001 2025-05-20,01:41:47.000,140,11112454,114765,0,1747705306,13910.94523831999,96.3143070599981,53051.07586224001 2025-05-20,01:41:48.000,140,11112436,114725,0,1747705307,13910.850929979999,96.3143070599981,53051.04791376 2025-05-20,01:41:49.000,140,11112464,114885,0,1747705308,13910.682522229989,96.30725792999874,53050.99900392 2025-05-20,01:41:50.000,140,11112457,114725,0,1747705309,13910.594950199993,96.23676662999787,53051.00599104001 2025-05-20,01:41:51.000,140,11112469,114565,0,1747705310,13910.514114479993,96.20152098000108,53051.00599104001 2025-05-20,01:41:52.000,140,11112498,115045,0,1747705311,13910.507378169998,96.17332446000364,53050.97105544 2025-05-20,01:41:53.000,140,11112527,114685,0,1747705312,13910.453487689992,96.12398055000085,53050.94310696 2025-05-20,01:41:54.000,140,11112443,115045,0,1747705313,13910.433278759992,96.09578403000341,53050.894197120004 2025-05-20,01:41:55.000,140,11112468,114845,0,1747705314,13910.440015070002,96.04644012000063,53050.90817136001 2025-05-20,01:41:56.000,140,11112456,114725,0,1747705315,13910.433278759992,95.99004707999848,53050.85926152001 2025-05-20,01:41:57.000,140,11112428,114845,0,1747705316,13910.406333519997,95.96185056000104,53050.83830016001 2025-05-20,01:41:58.000,140,11112474,114805,0,1747705317,13910.446751379997,95.94070317000296,53050.81733880001 2025-05-20,01:41:59.000,140,11112415,114725,0,1747705318,13910.453487689992,95.94775230000232,53050.76842896001 2025-05-20,01:42:00.000,140,11112412,115045,0,1747705319,13910.487169239997,95.92660491000424,53050.77541608 2025-05-20,01:42:01.000,140,11112485,114685,0,1747705320,13910.527587099998,95.92660491000424,53050.76842896001 2025-05-20,01:42:02.000,140,11112441,114765,0,1747705321,13910.621895439988,95.98299794999912,53050.74048048001 2025-05-20,01:42:03.000,140,11112435,114765,0,1747705322,13910.675785919993,95.9688996900004,53050.73349336 2025-05-20,01:42:04.000,140,11112456,115125,0,1747705323,13910.722940089989,96.01824360000319,53050.68458352 2025-05-20,01:42:05.000,140,11112497,114885,0,1747705324,13910.776830569994,96.02529273000255,53050.69157064001 2025-05-20,01:42:06.000,140,11112457,114765,0,1747705325,13910.803775809989,96.04644012000063,53050.66362216 2025-05-20,01:42:07.000,140,11112480,114845,0,1747705326,13910.830721049999,96.13807880999957,53050.69157064001 2025-05-20,01:42:08.000,140,11112491,114405,0,1747705327,13910.857666289994,96.19447185000172,53050.712532 2025-05-20,01:42:09.000,140,11112509,114885,0,1747705328,13910.797039499994,96.25086489000387,53050.67060928001 2025-05-20,01:42:10.000,140,11112489,114805,0,1747705329,13910.756621639994,96.25086489000387,53050.65663504 2025-05-20,01:42:11.000,140,11112492,115005,0,1747705330,13910.736412709994,96.28611054000066,53050.70554488 2025-05-20,01:42:12.000,140,11112498,114805,0,1747705331,13910.675785919993,96.3284053200041,53050.68458352 2025-05-20,01:42:13.000,140,11112487,115045,0,1747705332,13910.588213889998,96.34250358000281,53050.64964792001 2025-05-20,01:42:14.000,140,11112424,114885,0,1747705333,13910.500641860002,96.34955271000217,53050.68458352 2025-05-20,01:42:15.000,140,11112517,114845,0,1747705334,13910.365915659997,96.39184748999833,53050.62169944001 2025-05-20,01:42:16.000,140,11112471,114805,0,1747705335,13910.258134700001,96.39184748999833,53050.579776720006 2025-05-20,01:42:17.000,140,11112499,114845,0,1747705336,13910.170562669991,96.38479835999897,53050.55182824001 2025-05-20,01:42:18.000,140,11112416,114525,0,1747705337,13910.03583647,96.41299488000368,53050.52387976001 2025-05-20,01:42:19.000,140,11112425,114845,0,1747705338,13909.90784657999,96.38479835999897,53050.56580248 2025-05-20,01:42:20.000,140,11112473,114885,0,1747705339,13909.79332931,96.36365097000089,53050.56580248 2025-05-20,01:42:21.000,140,11112480,114685,0,1747705340,13909.638394179994,96.30725792999874,53050.48894416 2025-05-20,01:42:22.000,140,11112490,114685,0,1747705341,13909.496931669994,96.22971749999851,53050.49593128 2025-05-20,01:42:23.000,140,11112452,114605,0,1747705342,13909.348732849998,96.180373590003,53050.51689264 2025-05-20,01:42:24.000,140,11112406,114765,0,1747705343,13909.180325100002,96.12398055000085,53050.460995680005 2025-05-20,01:42:25.000,140,11112430,114885,0,1747705344,13908.998444730001,96.01824360000319,53050.530866880006 2025-05-20,01:42:26.000,140,11112458,114925,0,1747705345,13908.81656436,95.89840838999953,53050.42606008 2025-05-20,01:42:27.000,140,11112436,114805,0,1747705346,13908.66836553999,95.86316274000274,53050.41907296 2025-05-20,01:42:28.000,140,11112454,115045,0,1747705347,13908.5740572,95.79267144000187,53050.33522752001 2025-05-20,01:42:29.000,140,11112434,114365,0,1747705348,13908.439330999994,95.72922927000036,53050.32125328 2025-05-20,01:42:30.000,140,11112426,114685,0,1747705349,13908.291132179998,95.65873796999949,53050.2583692 2025-05-20,01:42:31.000,140,11112496,114965,0,1747705350,13908.230505389998,95.58119753999927,53050.26535632001 2025-05-20,01:42:32.000,140,11112490,114965,0,1747705351,13908.169878599998,95.56709928000055,53050.20945936 2025-05-20,01:42:33.000,140,11112458,114525,0,1747705352,13908.136197049993,95.5248045000044,53050.20945936 2025-05-20,01:42:34.000,140,11112464,114365,0,1747705353,13908.169878599998,95.51775536999776,53050.14657528001 2025-05-20,01:42:35.000,140,11112469,114885,0,1747705354,13908.142933359988,95.53185363000375,53050.125613920005 2025-05-20,01:42:36.000,140,11112430,114885,0,1747705355,13908.196823839993,95.53185363000375,53050.04176848 2025-05-20,01:42:37.000,140,11112450,114765,0,1747705356,13908.210296459998,95.54595189000247,53050.027794240006 2025-05-20,01:42:38.000,140,11112486,114965,0,1747705357,13908.264186939989,95.63054145000206,53049.98587152 2025-05-20,01:42:39.000,140,11112443,114765,0,1747705358,13908.331550039999,95.65168884000013,53049.95093592001 2025-05-20,01:42:40.000,140,11112432,114885,0,1747705359,13908.331550039999,95.70103275000292,53049.92298744 2025-05-20,01:42:41.000,140,11112476,114765,0,1747705360,13908.351758969999,95.722180140001,53049.8740776 2025-05-20,01:42:42.000,140,11112509,114645,0,1747705361,13908.331550039999,95.71513101000164,53049.89503896 2025-05-20,01:42:43.000,140,11112508,114685,0,1747705362,13908.338286349994,95.722180140001,53049.90202608001 2025-05-20,01:42:44.000,140,11112416,114805,0,1747705363,13908.277659559993,95.75037665999844,53049.84612912 2025-05-20,01:42:45.000,140,11112497,114805,0,1747705364,13908.217032769993,95.77857318000315,53049.8042064 2025-05-20,01:42:46.000,140,11112504,114685,0,1747705365,13908.156405979993,95.77857318000315,53049.77625792 2025-05-20,01:42:47.000,140,11112444,115005,0,1747705366,13908.001470850002,95.70808188000228,53049.720360960004 2025-05-20,01:42:48.000,140,11112481,114685,0,1747705367,13907.866744649997,95.72922927000036,53049.66446400001 2025-05-20,01:42:49.000,140,11112466,114805,0,1747705368,13907.732018449991,95.72922927000036,53049.65048976 2025-05-20,01:42:50.000,140,11112492,114845,0,1747705369,13907.55687439,95.70103275000292,53049.64350264001 2025-05-20,01:42:51.000,140,11112426,114645,0,1747705370,13907.38846663999,95.63054145000206,53049.552670080004 2025-05-20,01:42:52.000,140,11112398,114605,0,1747705371,13907.199849959994,95.60234493000462,53049.58061856 2025-05-20,01:42:53.000,140,11112463,114805,0,1747705372,13907.085332689989,95.59529579999798,53049.54568296001 2025-05-20,01:42:54.000,140,11112462,114685,0,1747705373,13906.889979699998,95.59529579999798,53049.53170872 2025-05-20,01:42:55.000,140,11112416,114685,0,1747705374,13906.701363020002,95.53185363000375,53049.489786 2025-05-20,01:42:57.000,140,11112447,114525,0,1747705376,13906.344338589995,95.48955885000032,53049.43388904 2025-05-20,01:42:58.000,140,11112508,115165,0,1747705377,13906.20961238999,95.44021494000481,53049.39196632 2025-05-20,01:42:59.000,140,11112429,114685,0,1747705378,13906.08835880999,95.42611667999881,53049.357030720006 2025-05-20,01:43:00.000,140,11112463,114765,0,1747705379,13905.906478439989,95.3767727700033,53049.30113376 2025-05-20,01:43:01.000,140,11112489,114805,0,1747705380,13905.805433789988,95.34857624999859,53049.26619816 2025-05-20,01:43:02.000,140,11112484,114885,0,1747705381,13905.663971280002,95.34152711999923,53049.19632696 2025-05-20,01:43:03.000,140,11112486,114685,0,1747705382,13905.643762350002,95.30628147000243,53049.09850728 2025-05-20,01:43:04.000,140,11112508,114565,0,1747705383,13905.535981389992,95.29218321000371,53049.05658456 2025-05-20,01:43:05.000,140,11112515,114605,0,1747705384,13905.522508770002,95.29923234000307,53049.0356232 2025-05-20,01:43:06.000,140,11112390,114725,0,1747705385,13905.488827219997,95.25693755999964,53048.94479064001 2025-05-20,01:43:07.000,140,11112447,114885,0,1747705386,13905.475354599992,95.25693755999964,53048.93780352 2025-05-20,01:43:08.000,140,11112457,114685,0,1747705387,13905.461881980002,95.25693755999964,53048.8609452 2025-05-20,01:43:09.000,140,11112418,114685,0,1747705388,13905.468618289997,95.28513408000435,53048.79806112 2025-05-20,01:43:10.000,140,11112443,114925,0,1747705389,13905.468618289997,95.27103581999836,53048.784086880005 2025-05-20,01:43:11.000,140,11112452,114885,0,1747705390,13905.482090910002,95.27808494999772,53048.735177040006 2025-05-20,01:43:12.000,140,11112451,114605,0,1747705391,13905.502299840002,95.31333060000179,53048.714215680004 2025-05-20,01:43:13.000,140,11112416,114605,0,1747705392,13905.529245079997,95.32742886000051,53048.64434448 2025-05-20,01:43:14.000,140,11112431,115085,0,1747705393,13905.542717700002,95.40496929000074,53048.63735736001 2025-05-20,01:43:15.000,140,11112474,114805,0,1747705394,13905.562926630002,95.40496929000074,53048.616396000005 2025-05-20,01:43:16.000,140,11112427,114885,0,1747705395,13905.596608179992,95.43316580999817,53048.56049904001 2025-05-20,01:43:17.000,140,11112457,114885,0,1747705396,13905.650498659998,95.40496929000074,53048.56049904001 2025-05-20,01:43:18.000,140,11112507,114685,0,1747705397,13905.657234969993,95.48955885000032,53048.48364072 2025-05-20,01:43:19.000,140,11112439,114885,0,1747705398,13905.663971280002,95.5248045000044,53048.55351192 2025-05-20,01:43:20.000,140,11112465,114845,0,1747705399,13905.711125449998,95.53890276000311,53048.46267936 2025-05-20,01:43:21.000,140,11112446,114645,0,1747705400,13905.643762350002,95.58824666999863,53048.46267936 2025-05-20,01:43:22.000,140,11112434,114685,0,1747705401,13905.697652829993,95.5741484099999,53048.448705120005 2025-05-20,01:43:23.000,140,11112462,115165,0,1747705402,13905.751543309998,95.60939406000398,53048.497614960004 2025-05-20,01:43:24.000,140,11112503,114725,0,1747705403,13905.697652829993,95.60939406000398,53048.42075664001 2025-05-20,01:43:25.000,140,11112503,114925,0,1747705404,13905.758279619993,95.61644319000334,53048.399795280005 2025-05-20,01:43:26.000,140,11112514,114605,0,1747705405,13905.765015929988,95.61644319000334,53048.39280816001 2025-05-20,01:43:27.000,140,11112511,114805,0,1747705406,13905.778488549993,95.60939406000398,53048.35787256 2025-05-20,01:43:28.000,140,11112470,114685,0,1747705407,13905.825642719989,95.61644319000334,53048.36485968 2025-05-20,01:43:29.000,140,11112411,114885,0,1747705408,13905.825642719989,95.63054145000206,53048.3369112 2025-05-20,01:43:30.000,140,11112523,114925,0,1747705409,13905.913214749999,95.6234923200027,53048.281014240005 2025-05-20,01:43:31.000,140,11112506,114765,0,1747705410,13905.946896299989,95.70103275000292,53048.329924080004 2025-05-20,01:43:32.000,140,11112516,114685,0,1747705411,13905.953632609999,95.70808188000228,53048.281014240005 2025-05-20,01:43:33.000,140,11112464,114605,0,1747705412,13906.020995709994,95.65873796999949,53048.26704 2025-05-20,01:43:34.000,140,11112448,114525,0,1747705413,13906.06814987999,95.67988536000485,53048.29498848 2025-05-20,01:43:35.000,140,11112493,114605,0,1747705414,13906.000786779994,95.67988536000485,53048.28800136 2025-05-20,01:43:36.000,140,11112472,114605,0,1747705415,13906.000786779994,95.6869344900042,53048.23909152 2025-05-20,01:43:37.000,140,11112437,114765,0,1747705416,13906.00752308999,95.75037665999844,53048.232104400005 2025-05-20,01:43:38.000,140,11112456,114845,0,1747705417,13905.946896299989,95.74332752999908,53048.25306576001 2025-05-20,01:43:39.000,140,11112443,114645,0,1747705418,13905.926687369989,95.75037665999844,53048.21813016 2025-05-20,01:43:40.000,140,11112434,114765,0,1747705419,13905.866060579989,95.75037665999844,53048.232104400005 2025-05-20,01:43:41.000,140,11112480,114725,0,1747705420,13905.859324269994,95.74332752999908,53048.19018168 2025-05-20,01:43:42.000,140,11112452,114885,0,1747705421,13905.798697479993,95.75037665999844,53048.162233200004 2025-05-20,01:43:43.000,140,11112442,114765,0,1747705422,13905.798697479993,95.69398362000356,53048.13428472001 2025-05-20,01:43:44.000,140,11112432,114725,0,1747705423,13905.798697479993,95.65873796999949,53048.20415592001 2025-05-20,01:43:45.000,140,11112432,114565,0,1747705424,13905.765015929988,95.63054145000206,53048.183194560006 2025-05-20,01:43:46.000,140,11112470,114685,0,1747705425,13905.724598069988,95.58119753999927,53048.17620744001 2025-05-20,01:43:47.000,140,11112415,114725,0,1747705426,13905.724598069988,95.55300102000183,53048.1971688 2025-05-20,01:43:48.000,140,11112472,114485,0,1747705427,13905.731334379998,95.55300102000183,53048.1971688 2025-05-20,01:43:49.000,140,11112451,114685,0,1747705428,13905.731334379998,95.51775536999776,53048.17620744001 2025-05-20,01:43:50.000,140,11112490,114725,0,1747705429,13905.744806999988,95.51775536999776,53048.14127184 2025-05-20,01:43:51.000,140,11112551,114685,0,1747705430,13905.751543309998,95.5248045000044,53048.09934912 2025-05-20,01:43:52.000,140,11112449,114885,0,1747705431,13905.805433789988,95.5248045000044,53048.08537488001 2025-05-20,01:43:53.000,140,11112471,114445,0,1747705432,13905.812170099998,95.44726407000417,53048.14127184 2025-05-20,01:43:54.000,140,11112472,114685,0,1747705433,13905.839115339993,95.46841146000224,53048.092362 2025-05-20,01:43:55.000,140,11112474,114885,0,1747705434,13905.879533199994,95.4754605900016,53048.03646504001 2025-05-20,01:43:56.000,140,11112491,114805,0,1747705435,13905.933423679999,95.49660797999968,53048.00851656001 2025-05-20,01:43:57.000,140,11112483,114685,0,1747705436,13906.101831429994,95.55300102000183,53048.043452160004 2025-05-20,01:43:58.000,140,11112515,114685,0,1747705437,13906.162458219995,95.59529579999798,53048.05742640001 2025-05-20,01:43:59.000,140,11112442,114445,0,1747705438,13906.22982131999,95.63054145000206,53048.05043928 2025-05-20,01:44:00.000,140,11112452,114765,0,1747705439,13906.31739335,95.67283622999821,53048.07140064 2025-05-20,01:44:01.000,140,11112518,114845,0,1747705440,13906.41170168999,95.70103275000292,53048.03646504001 2025-05-20,01:44:02.000,140,11112520,115085,0,1747705441,13906.499273720001,95.722180140001,53048.05043928 2025-05-20,01:44:03.000,140,11112491,114805,0,1747705442,13906.593582059992,95.7574257899978,53048.03646504001 2025-05-20,01:44:04.000,140,11112502,114725,0,1747705443,13906.681154090002,95.78562231000251,53048.07838776 2025-05-20,01:44:05.000,140,11112452,114525,0,1747705444,13906.741780880002,95.82791708999866,53048.10633624001 2025-05-20,01:44:06.000,140,11112483,114885,0,1747705445,13906.708099329997,95.85611361000338,53048.12031048 2025-05-20,01:44:07.000,140,11112464,114685,0,1747705446,13906.721571950002,95.89135926000017,53048.13428472001 2025-05-20,01:44:08.000,140,11112485,114685,0,1747705447,13906.708099329997,95.8702118700021,53048.162233200004 2025-05-20,01:44:09.000,140,11112434,114965,0,1747705448,13906.721571950002,95.83496621999802,53048.12031048 2025-05-20,01:44:10.000,140,11112523,114925,0,1747705449,13906.667681469997,95.83496621999802,53048.17620744001 2025-05-20,01:44:11.000,140,11112474,114765,0,1747705450,13906.526218959996,95.82791708999866,53048.183194560006 2025-05-20,01:44:12.000,140,11112441,114805,0,1747705451,13906.465592169996,95.79972057000123,53048.183194560006 2025-05-20,01:44:13.000,140,11112457,114885,0,1747705452,13906.31739335,95.75037665999844,53048.1971688 2025-05-20,01:44:14.000,140,11112502,114685,0,1747705453,13906.27023917999,95.72922927000036,53048.1971688 2025-05-20,01:44:15.000,140,11112491,114885,0,1747705454,13906.162458219995,95.69398362000356,53048.24607864 2025-05-20,01:44:16.000,140,11112483,114525,0,1747705455,13906.00752308999,95.63759058000142,53048.16922032 2025-05-20,01:44:17.000,140,11112510,114765,0,1747705456,13905.879533199994,95.59529579999798,53048.14825896 2025-05-20,01:44:18.000,140,11112518,114685,0,1747705457,13905.717861759993,95.55300102000183,53048.13428472001 2025-05-20,01:44:19.000,140,11112484,114645,0,1747705458,13905.684180210003,95.53890276000311,53048.09934912 2025-05-20,01:44:20.000,140,11112523,114685,0,1747705459,13905.535981389992,95.5248045000044,53048.14825896 2025-05-20,01:44:21.000,140,11112519,114565,0,1747705460,13905.455145669992,95.51775536999776,53048.113323360005 2025-05-20,01:44:22.000,140,11112539,114765,0,1747705461,13905.360837330001,95.55300102000183,53048.07140064 2025-05-20,01:44:23.000,140,11112526,114645,0,1747705462,13905.23958375,95.56005015000119,53048.12031048 2025-05-20,01:44:24.000,140,11112476,114525,0,1747705463,13905.21937482,95.5248045000044,53048.0224908 2025-05-20,01:44:25.000,140,11112445,114965,0,1747705464,13905.19242957999,95.55300102000183,53048.00152944 2025-05-20,01:44:26.000,140,11112501,114645,0,1747705465,13905.11159385999,95.54595189000247,53047.994542320004 2025-05-20,01:44:27.000,140,11112498,114525,0,1747705466,13905.09138492999,95.56709928000055,53047.9526196 2025-05-20,01:44:28.000,140,11112492,114685,0,1747705467,13905.11833017,95.60234493000462,53047.9526196 2025-05-20,01:44:29.000,140,11112471,114805,0,1747705468,13905.11833017,95.61644319000334,53047.91069688 2025-05-20,01:44:30.000,140,11112449,114725,0,1747705469,13905.17895696,95.60939406000398,53047.93165824 2025-05-20,01:44:31.000,140,11112450,114605,0,1747705470,13905.226111129996,95.65873796999949,53047.93864536001 2025-05-20,01:44:32.000,140,11112453,114765,0,1747705471,13905.23958375,95.65873796999949,53047.93864536001 2025-05-20,01:44:33.000,140,11112463,115045,0,1747705472,13905.28000161,95.6869344900042,53047.88973552001 2025-05-20,01:44:34.000,140,11112501,114565,0,1747705473,13905.340628400001,95.77857318000315,53047.92467112 2025-05-20,01:44:35.000,140,11112514,114685,0,1747705474,13905.401255190001,95.83496621999802,53047.88973552001 2025-05-20,01:44:36.000,140,11112536,114685,0,1747705475,13905.495563529992,95.89840838999953,53047.896722640005 2025-05-20,01:44:37.000,140,11112433,114845,0,1747705476,13905.650498659998,95.96185056000104,53047.93165824 2025-05-20,01:44:38.000,140,11112423,114725,0,1747705477,13905.744806999988,95.99709620999784,53047.875761280004 2025-05-20,01:44:39.000,140,11112463,114845,0,1747705478,13905.839115339993,96.10283316000277,53047.86877416001 2025-05-20,01:44:40.000,140,11112513,114805,0,1747705479,13905.946896299989,96.13102968000021,53047.88973552001 2025-05-20,01:44:41.000,140,11112505,114685,0,1747705480,13906.014259399999,96.17332446000364,53047.90370976 2025-05-20,01:44:42.000,140,11112525,114685,0,1747705481,13906.12877666999,96.25791402000323,53047.88973552001 2025-05-20,01:44:43.000,140,11112503,114645,0,1747705482,13906.18940345999,96.32135619000474,53047.92467112 2025-05-20,01:44:44.000,140,11112472,114445,0,1747705483,13906.20961238999,96.39889661999769,53047.91768400001 2025-05-20,01:44:45.000,140,11112500,114725,0,1747705484,13906.27697549,96.39184748999833,53047.9526196 2025-05-20,01:44:46.000,140,11112505,114685,0,1747705485,13906.303920729995,96.37070010000025,53048.00152944 2025-05-20,01:44:47.000,140,11112510,114845,0,1747705486,13906.27023917999,96.42004401000304,53047.994542320004 2025-05-20,01:44:48.000,140,11112472,114725,0,1747705487,13906.202876079995,96.40594575000432,53047.97358096 2025-05-20,01:44:49.000,140,11112444,114685,0,1747705488,13906.122040359995,96.41299488000368,53048.00152944 2025-05-20,01:44:50.000,140,11112480,114685,0,1747705489,13906.08835880999,96.39889661999769,53047.95960672 2025-05-20,01:44:51.000,140,11112462,114685,0,1747705490,13906.041204639994,96.37774922999961,53047.91768400001 2025-05-20,01:44:52.000,140,11112452,114685,0,1747705491,13905.953632609999,96.37070010000025,53048.015503680006 2025-05-20,01:44:53.000,140,11112501,114525,0,1747705492,13905.845851649989,96.32135619000474,53047.994542320004 2025-05-20,01:44:54.000,140,11112456,114885,0,1747705493,13905.751543309998,96.28611054000066,53048.00152944 2025-05-20,01:44:55.000,140,11112461,114565,0,1747705494,13905.610080799997,96.22971749999851,53047.98056808 2025-05-20,01:44:56.000,140,11112444,114685,0,1747705495,13905.515772459992,96.180373590003,53047.98755520001 2025-05-20,01:44:57.000,140,11112454,114845,0,1747705496,13905.428200429997,96.10283316000277,53047.994542320004 2025-05-20,01:44:58.000,140,11112485,114685,0,1747705497,13905.333892089991,96.02529273000255,53047.96659384001 2025-05-20,01:44:59.000,140,11112462,114605,0,1747705498,13905.23958375,95.91955578000488,53047.98755520001 2025-05-20,01:45:00.000,140,11112469,114725,0,1747705499,13905.125066479995,95.86316274000274,53048.00152944 2025-05-20,01:45:01.000,140,11112490,114725,0,1747705500,13904.99707659,95.81381882999995,53047.9526196 2025-05-20,01:45:02.000,140,11112500,114525,0,1747705501,13904.90950455999,95.70808188000228,53047.945632480005 2025-05-20,01:45:03.000,140,11112460,114765,0,1747705502,13904.801723599994,95.66578709999885,53047.91768400001 2025-05-20,01:45:04.000,140,11112419,114565,0,1747705503,13904.774778359999,95.58824666999863,53047.91768400001 2025-05-20,01:45:05.000,140,11112512,114685,0,1747705504,13904.734360499999,95.53890276000311,53047.875761280004 2025-05-20,01:45:06.000,140,11112533,114725,0,1747705505,13904.714151569999,95.45431320000353,53047.86877416001 2025-05-20,01:45:07.000,140,11112460,114685,0,1747705506,13904.673733709998,95.4754605900016,53047.83383856 2025-05-20,01:45:08.000,140,11112557,114565,0,1747705507,13904.626579539989,95.41906754999945,53047.74999312001 2025-05-20,01:45:09.000,140,11112483,114645,0,1747705508,13904.572689059998,95.45431320000353,53047.79890296001 2025-05-20,01:45:10.000,140,11112514,114925,0,1747705509,13904.505325959988,95.46841146000224,53047.74999312001 2025-05-20,01:45:11.000,140,11112517,114805,0,1747705510,13904.518798579993,95.46841146000224,53047.69409616 2025-05-20,01:45:12.000,140,11112504,114525,0,1747705511,13904.491853339998,95.44726407000417,53047.67313480001 2025-05-20,01:45:13.000,140,11112540,114485,0,1747705512,13904.478380719993,95.44726407000417,53047.6381992 2025-05-20,01:45:14.000,140,11112427,114805,0,1747705513,13904.451435479998,95.51775536999776,53047.69409616 2025-05-20,01:45:15.000,140,11112483,114765,0,1747705514,13904.431226549998,95.53890276000311,53047.680121920006 2025-05-20,01:45:16.000,140,11112460,114725,0,1747705515,13904.417753929993,95.60234493000462,53047.64518632 2025-05-20,01:45:17.000,140,11112528,114645,0,1747705516,13904.404281310002,95.60234493000462,53047.64518632 2025-05-20,01:45:18.000,140,11112409,114685,0,1747705517,13904.451435479998,95.65873796999949,53047.61723784 2025-05-20,01:45:19.000,140,11112468,114685,0,1747705518,13904.485117030003,95.67988536000485,53047.624224959996 2025-05-20,01:45:20.000,140,11112474,114485,0,1747705519,13904.491853339998,95.77152405000379,53047.60326360001 2025-05-20,01:45:21.000,140,11112536,114725,0,1747705520,13904.552480129998,95.7574257899978,53047.59627648 2025-05-20,01:45:22.000,140,11112476,114365,0,1747705521,13904.545743819988,95.80676970000059,53047.60326360001 2025-05-20,01:45:23.000,140,11112469,114565,0,1747705522,13904.552480129998,95.87726100000145,53047.53339240001 2025-05-20,01:45:24.000,140,11112472,114845,0,1747705523,13904.599634299993,95.90545751999889,53047.54736664 2025-05-20,01:45:25.000,140,11112492,114765,0,1747705524,13904.640052159994,95.94775230000232,53047.52640528 2025-05-20,01:45:26.000,140,11112509,114845,0,1747705525,13904.660261089994,95.94775230000232,53047.491469680004 2025-05-20,01:45:27.000,140,11112475,114685,0,1747705526,13904.680470019994,95.99709620999784,53047.50544392001 2025-05-20,01:45:28.000,140,11112498,114445,0,1747705527,13904.714151569999,95.9688996900004,53047.47749544 2025-05-20,01:45:29.000,140,11112465,114845,0,1747705528,13904.801723599994,96.00414534000447,53047.51941816 2025-05-20,01:45:30.000,140,11112542,114885,0,1747705529,13904.801723599994,96.0323418600019,53047.4984568 2025-05-20,01:45:31.000,140,11112515,114765,0,1747705530,13904.84887776999,96.03939099000127,53047.51941816 2025-05-20,01:45:32.000,140,11112474,114685,0,1747705531,13904.84887776999,96.03939099000127,53047.512431040006 2025-05-20,01:45:33.000,140,11112572,114445,0,1747705532,13904.87582301,96.03939099000127,53047.50544392001 2025-05-20,01:45:34.000,140,11112469,114725,0,1747705533,13904.902768249995,96.04644012000063,53047.52640528 2025-05-20,01:45:35.000,140,11112537,114645,0,1747705534,13904.922977179995,96.03939099000127,53047.491469680004 2025-05-20,01:45:36.000,140,11112531,114325,0,1747705535,13904.97686766,96.01824360000319,53047.54736664 2025-05-20,01:45:37.000,140,11112526,114725,0,1747705536,13904.99707659,96.03939099000127,53047.4984568 2025-05-20,01:45:38.000,140,11112569,114405,0,1747705537,13905.05096706999,96.00414534000447,53047.46352120001 2025-05-20,01:45:39.000,140,11112467,114525,0,1747705538,13905.05770338,95.97594881999976,53047.58230224001 2025-05-20,01:45:40.000,140,11112527,114445,0,1747705539,13905.09812124,95.98299794999912,53047.55435376001 2025-05-20,01:45:41.000,140,11112454,114525,0,1747705540,13905.15201171999,95.97594881999976,53047.55435376001 2025-05-20,01:45:42.000,140,11112552,114485,0,1747705541,13905.145275409996,95.9336540400036,53047.54736664 2025-05-20,01:45:43.000,140,11112501,114525,0,1747705542,13905.15201171999,95.91955578000488,53047.54736664 2025-05-20,01:45:44.000,140,11112515,114685,0,1747705543,13905.15201171999,95.92660491000424,53047.55435376001 2025-05-20,01:45:45.000,140,11112517,114845,0,1747705544,13905.205902199996,95.88431013000081,53047.568328 2025-05-20,01:45:46.000,140,11112475,114885,0,1747705545,13905.15201171999,95.87726100000145,53047.55435376001 2025-05-20,01:45:47.000,140,11112496,114685,0,1747705546,13905.17222064999,95.84201535000466,53047.568328 2025-05-20,01:45:48.000,140,11112494,114725,0,1747705547,13905.17895696,95.85611361000338,53047.568328 2025-05-20,01:45:49.000,140,11112512,114685,0,1747705548,13905.1385391,95.84906448000402,53047.58928936 2025-05-20,01:45:50.000,140,11112520,114725,0,1747705549,13905.05096706999,95.84201535000466,53047.57531512 2025-05-20,01:45:51.000,140,11112490,114685,0,1747705550,13905.03075813999,95.82791708999866,53047.54736664 2025-05-20,01:45:52.000,140,11112551,114525,0,1747705551,13904.983603969995,95.80676970000059,53047.4984568 2025-05-20,01:45:53.000,140,11112532,114525,0,1747705552,13904.95665873,95.79267144000187,53047.55435376001 2025-05-20,01:45:54.000,140,11112475,114885,0,1747705553,13904.882559319994,95.7574257899978,53047.54736664 2025-05-20,01:45:55.000,140,11112466,114445,0,1747705554,13904.80845990999,95.73627839999972,53047.491469680004 2025-05-20,01:45:56.000,140,11112497,114645,0,1747705555,13904.774778359999,95.70808188000228,53047.54037952 2025-05-20,01:45:57.000,140,11112528,115045,0,1747705556,13904.727624189989,95.70103275000292,53047.54037952 2025-05-20,01:45:58.000,140,11112492,114845,0,1747705557,13904.714151569999,95.70808188000228,53047.51941816 2025-05-20,01:45:59.000,140,11112485,114805,0,1747705558,13904.640052159994,95.67283622999821,53047.53339240001 2025-05-20,01:46:00.000,140,11112534,114685,0,1747705559,13904.619843229993,95.64463971000077,53047.47749544 2025-05-20,01:46:01.000,140,11112454,114565,0,1747705560,13904.633315849998,95.65873796999949,53047.52640528 2025-05-20,01:46:02.000,140,11112522,114845,0,1747705561,13904.606370609989,95.6234923200027,53047.54736664 2025-05-20,01:46:03.000,140,11112475,114725,0,1747705562,13904.613106919998,95.63759058000142,53047.512431040006 2025-05-20,01:46:04.000,140,11112517,114605,0,1747705563,13904.579425369993,95.59529579999798,53047.51941816 2025-05-20,01:46:05.000,140,11112453,114605,0,1747705564,13904.619843229993,95.56709928000055,53047.512431040006 2025-05-20,01:46:06.000,140,11112476,114925,0,1747705565,13904.700678949994,95.5741484099999,53047.52640528 2025-05-20,01:46:07.000,140,11112474,114685,0,1747705566,13904.707415259989,95.58119753999927,53047.47749544 2025-05-20,01:46:08.000,140,11112471,114565,0,1747705567,13904.794987289999,95.58119753999927,53047.47749544 2025-05-20,01:46:09.000,140,11112483,114605,0,1747705568,13904.83540515,95.60939406000398,53047.51941816 2025-05-20,01:46:10.000,140,11112455,114525,0,1747705569,13904.87582301,95.63759058000142,53047.491469680004 2025-05-20,01:46:11.000,140,11112480,114725,0,1747705570,13904.97013134999,95.67283622999821,53047.50544392001 2025-05-20,01:46:12.000,140,11112476,114805,0,1747705571,13905.125066479995,95.6869344900042,53047.54037952 2025-05-20,01:46:13.000,140,11112453,114565,0,1747705572,13905.205902199996,95.76447492000443,53047.48448256001 2025-05-20,01:46:14.000,140,11112458,114565,0,1747705573,13905.232847439991,95.8208679599993,53047.46352120001 2025-05-20,01:46:15.000,140,11112432,114645,0,1747705574,13905.354101019992,95.89135926000017,53047.47749544 2025-05-20,01:46:16.000,140,11112530,114725,0,1747705575,13905.407991499997,95.9336540400036,53047.52640528 2025-05-20,01:46:17.000,140,11112450,114725,0,1747705576,13905.475354599992,95.9688996900004,53047.53339240001 2025-05-20,01:46:18.000,140,11112449,114805,0,1747705577,13905.515772459992,95.99709620999784,53047.54037952 2025-05-20,01:46:19.000,140,11112534,114525,0,1747705578,13905.616817109993,96.01824360000319,53047.512431040006 2025-05-20,01:46:20.000,140,11112461,114605,0,1747705579,13905.717861759993,96.04644012000063,53047.561340880005 2025-05-20,01:46:21.000,140,11112473,114685,0,1747705580,13905.738070689993,96.06053837999934,53047.57531512 2025-05-20,01:46:22.000,140,11112530,114725,0,1747705581,13905.751543309998,96.0323418600019,53047.624224959996 2025-05-20,01:46:23.000,140,11112427,114405,0,1747705582,13905.731334379998,96.0675875099987,53047.61723784 2025-05-20,01:46:24.000,140,11112443,114645,0,1747705583,13905.778488549993,96.0323418600019,53047.65217344001 2025-05-20,01:46:25.000,140,11112433,114765,0,1747705584,13905.751543309998,95.95480143000168,53047.61723784 2025-05-20,01:46:26.000,140,11112541,114605,0,1747705585,13905.791961169998,95.94775230000232,53047.64518632 2025-05-20,01:46:27.000,140,11112545,114965,0,1747705586,13905.751543309998,95.91250664999825,53047.66614768 2025-05-20,01:46:28.000,140,11112491,114925,0,1747705587,13905.697652829993,95.84906448000402,53047.743006 2025-05-20,01:46:29.000,140,11112462,114645,0,1747705588,13905.663971280002,95.80676970000059,53047.71505752 2025-05-20,01:46:30.000,140,11112504,114525,0,1747705589,13905.637026039993,95.76447492000443,53047.74999312001 2025-05-20,01:46:31.000,140,11112481,114525,0,1747705590,13905.637026039993,95.71513101000164,53047.75698024 2025-05-20,01:46:32.000,140,11112454,114645,0,1747705591,13905.556190319992,95.6234923200027,53047.70108328001 2025-05-20,01:46:33.000,140,11112474,114645,0,1747705592,13905.509036149997,95.59529579999798,53047.65217344001 2025-05-20,01:46:34.000,140,11112489,114765,0,1747705593,13905.421464120001,95.5107062399984,53047.70108328001 2025-05-20,01:46:35.000,140,11112462,114765,0,1747705594,13905.394518879992,95.51775536999776,53047.7080704 2025-05-20,01:46:36.000,140,11112486,114645,0,1747705595,13905.360837330001,95.53185363000375,53047.72204464001 2025-05-20,01:46:37.000,140,11112477,114685,0,1747705596,13905.313683159991,95.5107062399984,53047.7080704 2025-05-20,01:46:38.000,140,11112445,114605,0,1747705597,13905.246320059996,95.48250972000096,53047.659160560004 2025-05-20,01:46:39.000,140,11112480,114925,0,1747705598,13905.28000161,95.46841146000224,53047.7080704 2025-05-20,01:46:40.000,140,11112443,114645,0,1747705599,13905.232847439991,95.5107062399984,53047.659160560004 2025-05-20,01:46:41.000,140,11112535,114725,0,1747705600,13905.19242957999,95.49660797999968,53047.7080704 2025-05-20,01:46:42.000,140,11112534,114725,0,1747705601,13905.185693269996,95.51775536999776,53047.659160560004 2025-05-20,01:46:43.000,140,11112505,114605,0,1747705602,13905.125066479995,95.5107062399984,53047.69409616 2025-05-20,01:46:44.000,140,11112522,114365,0,1747705603,13905.11159385999,95.50365710999904,53047.66614768 2025-05-20,01:46:45.000,140,11112499,114765,0,1747705604,13905.13180278999,95.5107062399984,53047.624224959996 2025-05-20,01:46:46.000,140,11112450,114725,0,1747705605,13905.084648619995,95.5248045000044,53047.624224959996 2025-05-20,01:46:47.000,140,11112453,114925,0,1747705606,13905.1385391,95.56709928000055,53047.6381992 2025-05-20,01:46:48.000,140,11112510,114765,0,1747705607,13905.17222064999,95.53890276000311,53047.60326360001 2025-05-20,01:46:49.000,140,11112502,114765,0,1747705608,13905.145275409996,95.59529579999798,53047.64518632 2025-05-20,01:46:50.000,140,11112524,114765,0,1747705609,13905.1385391,95.55300102000183,53047.6381992 2025-05-20,01:46:51.000,140,11112514,114645,0,1747705610,13905.11833017,95.60234493000462,53047.6381992 2025-05-20,01:46:52.000,140,11112454,114565,0,1747705611,13905.09812124,95.63759058000142,53047.6381992 2025-05-20,01:46:53.000,140,11112481,114725,0,1747705612,13905.05770338,95.65168884000013,53047.66614768 2025-05-20,01:46:54.000,140,11112470,114645,0,1747705613,13904.99034027999,95.69398362000356,53047.561340880005 2025-05-20,01:46:55.000,140,11112517,114725,0,1747705614,13904.963395039995,95.67283622999821,53047.57531512 2025-05-20,01:46:56.000,140,11112438,114605,0,1747705615,13904.94992241999,95.69398362000356,53047.58928936 2025-05-20,01:46:57.000,140,11112485,114885,0,1747705616,13904.9364498,95.75037665999844,53047.58928936 2025-05-20,01:46:58.000,140,11112461,114805,0,1747705617,13904.90950455999,95.7574257899978,53047.561340880005 2025-05-20,01:46:59.000,140,11112518,114645,0,1747705618,13904.87582301,95.77152405000379,53047.59627648 2025-05-20,01:47:00.000,140,11112448,114645,0,1747705619,13904.781514669994,95.77857318000315,53047.55435376001 2025-05-20,01:47:01.000,140,11112538,114565,0,1747705620,13904.741096809994,95.76447492000443,53047.55435376001 2025-05-20,01:47:02.000,140,11112427,114605,0,1747705621,13904.734360499999,95.76447492000443,53047.54037952 2025-05-20,01:47:03.000,140,11112470,115165,0,1747705622,13904.680470019994,95.72922927000036,53047.561340880005 2025-05-20,01:47:04.000,140,11112537,114645,0,1747705623,13904.653524779998,95.67988536000485,53047.51941816 2025-05-20,01:47:05.000,140,11112520,114605,0,1747705624,13904.613106919998,95.69398362000356,53047.512431040006 2025-05-20,01:47:06.000,140,11112477,114725,0,1747705625,13904.559216439993,95.60939406000398,53047.50544392001 2025-05-20,01:47:07.000,140,11112475,114725,0,1747705626,13904.485117030003,95.54595189000247,53047.48448256001 2025-05-20,01:47:08.000,140,11112482,114525,0,1747705627,13904.404281310002,95.5107062399984,53047.46352120001 2025-05-20,01:47:09.000,140,11112505,114445,0,1747705628,13904.350390829997,95.41906754999945,53047.44954696 2025-05-20,01:47:10.000,140,11112500,114725,0,1747705629,13904.303236660002,95.38382190000266,53047.43557272001 2025-05-20,01:47:11.000,140,11112495,114645,0,1747705630,13904.222400940002,95.34152711999923,53047.3587144 2025-05-20,01:47:12.000,140,11112449,114405,0,1747705631,13904.235873559992,95.24283930000092,53047.40063712 2025-05-20,01:47:13.000,140,11112493,114605,0,1747705632,13904.168510459996,95.23579017000156,53047.38666288001 2025-05-20,01:47:14.000,140,11112501,114805,0,1747705633,13904.141565220001,95.17939712999942,53047.37268864 2025-05-20,01:47:15.000,140,11112521,114645,0,1747705634,13904.161774150001,95.22169191000285,53047.344740160006 2025-05-20,01:47:16.000,140,11112505,114525,0,1747705635,13904.181983080001,95.17939712999942,53047.29583032001 2025-05-20,01:47:17.000,140,11112438,114765,0,1747705636,13904.215664629992,95.17234800000006,53047.2539076 2025-05-20,01:47:18.000,140,11112455,114725,0,1747705637,13904.262818800002,95.19349538999813,53047.26089472 2025-05-20,01:47:19.000,140,11112534,114685,0,1747705638,13904.289764039997,95.17234800000006,53047.30980456 2025-05-20,01:47:20.000,140,11112428,114565,0,1747705639,13904.296500349992,95.20054452000477,53047.23294624 2025-05-20,01:47:21.000,140,11112436,114605,0,1747705640,13904.296500349992,95.18644625999877,53047.23993336 2025-05-20,01:47:22.000,140,11112486,114645,0,1747705641,13904.343654520002,95.21464278000349,53047.19801064001 2025-05-20,01:47:23.000,140,11112450,114765,0,1747705642,13904.343654520002,95.23579017000156,53047.177049280006 2025-05-20,01:47:24.000,140,11112479,114405,0,1747705643,13904.350390829997,95.29923234000307,53047.156087920004 2025-05-20,01:47:25.000,140,11112518,114725,0,1747705644,13904.384072380002,95.34857624999859,53047.177049280006 2025-05-20,01:47:26.000,140,11112446,114565,0,1747705645,13904.370599759997,95.36267451000458,53047.177049280006 2025-05-20,01:47:27.000,140,11112456,114885,0,1747705646,13904.330181899997,95.36972364000394,53047.19102352 2025-05-20,01:47:28.000,140,11112476,114405,0,1747705647,13904.316709279992,95.39087103000202,53047.156087920004 2025-05-20,01:47:29.000,140,11112523,114965,0,1747705648,13904.336918209992,95.3767727700033,53047.16307504 2025-05-20,01:47:30.000,140,11112521,114525,0,1747705649,13904.309972969997,95.39087103000202,53047.156087920004 2025-05-20,01:47:31.000,140,11112490,114725,0,1747705650,13904.336918209992,95.39792016000138,53047.16307504 2025-05-20,01:47:32.000,140,11112434,114605,0,1747705651,13904.289764039997,95.39087103000202,53047.14211368 2025-05-20,01:47:33.000,140,11112488,114725,0,1747705652,13904.269555109997,95.4120184200001,53047.13512656 2025-05-20,01:47:34.000,140,11112456,114885,0,1747705653,13904.242609870002,95.39087103000202,53047.121152319996 2025-05-20,01:47:35.000,140,11112492,114725,0,1747705654,13904.155037839992,95.44021494000481,53047.12813944001 2025-05-20,01:47:36.000,140,11112423,114725,0,1747705655,13904.094411049991,95.46136233000288,53047.121152319996 2025-05-20,01:47:37.000,140,11112460,114805,0,1747705656,13904.033784259991,95.46841146000224,53047.044294 2025-05-20,01:47:38.000,140,11112437,114405,0,1747705657,13903.966421159996,95.4754605900016,53047.07922960001 2025-05-20,01:47:39.000,140,11112509,114565,0,1747705658,13903.93273960999,95.49660797999968,53047.044294 2025-05-20,01:47:40.000,140,11112523,114565,0,1747705659,13903.87211281999,95.53185363000375,53047.03730688 2025-05-20,01:47:41.000,140,11112530,114605,0,1747705660,13903.79127709999,95.5107062399984,53047.044294 2025-05-20,01:47:42.000,140,11112415,114685,0,1747705661,13903.683496139995,95.54595189000247,53047.009358400006 2025-05-20,01:47:43.000,140,11112447,114885,0,1747705662,13903.622869349994,95.56709928000055,53046.94647432 2025-05-20,01:47:44.000,140,11112463,114725,0,1747705663,13903.56897886999,95.58119753999927,53046.98140992001 2025-05-20,01:47:45.000,140,11112487,114885,0,1747705664,13903.474670529999,95.53185363000375,53046.91852584 2025-05-20,01:47:46.000,140,11112456,114685,0,1747705665,13903.461197909994,95.5741484099999,53046.87660312 2025-05-20,01:47:47.000,140,11112461,114605,0,1747705666,13903.474670529999,95.60234493000462,53046.86262888001 2025-05-20,01:47:48.000,140,11112449,114605,0,1747705667,13903.440988979994,95.60939406000398,53046.84865464 2025-05-20,01:47:49.000,140,11112462,114645,0,1747705668,13903.407307429989,95.59529579999798,53046.841667520006 2025-05-20,01:47:50.000,140,11112471,114805,0,1747705669,13903.420780049993,95.60234493000462,53046.91852584 2025-05-20,01:47:51.000,140,11112515,114685,0,1747705670,13903.393834809998,95.5741484099999,53046.88359024001 2025-05-20,01:47:52.000,140,11112516,114725,0,1747705671,13903.373625879998,95.53890276000311,53046.84865464 2025-05-20,01:47:53.000,140,11112462,114845,0,1747705672,13903.346680639988,95.56005015000119,53046.785770559996 2025-05-20,01:47:54.000,140,11112489,114645,0,1747705673,13903.346680639988,95.50365710999904,53046.820706160004 2025-05-20,01:47:55.000,140,11112499,114725,0,1747705674,13903.299526469993,95.48955885000032,53046.76480920001 2025-05-20,01:47:56.000,140,11112468,114765,0,1747705675,13903.286053849988,95.46841146000224,53046.70891224 2025-05-20,01:47:57.000,140,11112506,114805,0,1747705676,13903.279317539993,95.46841146000224,53046.75083496 2025-05-20,01:47:58.000,140,11112440,114685,0,1747705677,13903.164800270002,95.40496929000074,53046.70891224 2025-05-20,01:47:59.000,140,11112534,114805,0,1747705678,13903.137855029992,95.38382190000266,53046.74384784001 2025-05-20,01:48:00.000,140,11112549,114485,0,1747705679,13903.104173480002,95.40496929000074,53046.73686072 2025-05-20,01:48:01.000,140,11112530,114965,0,1747705680,13903.077228239992,95.36972364000394,53046.722886480005 2025-05-20,01:48:02.000,140,11112489,114605,0,1747705681,13903.077228239992,95.3767727700033,53046.63904104 2025-05-20,01:48:03.000,140,11112461,114565,0,1747705682,13903.124382410002,95.3767727700033,53046.653015280004 2025-05-20,01:48:04.000,140,11112430,114485,0,1747705683,13903.178272889993,95.39087103000202,53046.653015280004 2025-05-20,01:48:05.000,140,11112518,114605,0,1747705684,13903.158063959992,95.4120184200001,53046.64602816001 2025-05-20,01:48:06.000,140,11112529,114685,0,1747705685,13903.205218130002,95.4754605900016,53046.604105440005 2025-05-20,01:48:07.000,140,11112421,114525,0,1747705686,13903.198481819993,95.46136233000288,53046.56916984 2025-05-20,01:48:08.000,140,11112488,114885,0,1747705687,13903.205218130002,95.5107062399984,53046.61109256 2025-05-20,01:48:09.000,140,11112511,114685,0,1747705688,13903.225427060002,95.53185363000375,53046.54820848001 2025-05-20,01:48:10.000,140,11112474,114605,0,1747705689,13903.292790159998,95.59529579999798,53046.604105440005 2025-05-20,01:48:11.000,140,11112466,114565,0,1747705690,13903.252372299998,95.60234493000462,53046.56218272 2025-05-20,01:48:12.000,140,11112419,114445,0,1747705691,13903.218690749993,95.6234923200027,53046.52724712001 2025-05-20,01:48:13.000,140,11112516,114485,0,1747705692,13903.151327649997,95.70103275000292,53046.58314408 2025-05-20,01:48:14.000,140,11112414,114445,0,1747705693,13903.104173480002,95.69398362000356,53046.54122136 2025-05-20,01:48:15.000,140,11112499,114645,0,1747705694,13902.989656209997,95.6234923200027,53046.47135016 2025-05-20,01:48:16.000,140,11112472,114525,0,1747705695,13902.942502040001,95.6234923200027,53046.51327288 2025-05-20,01:48:17.000,140,11112492,114725,0,1747705696,13902.82124846,95.6234923200027,53046.44340168 2025-05-20,01:48:18.000,140,11112433,114685,0,1747705697,13902.747149049996,95.59529579999798,53046.450388799996 2025-05-20,01:48:19.000,140,11112432,114765,0,1747705698,13902.69999488,95.58119753999927,53046.450388799996 2025-05-20,01:48:20.000,140,11112515,114605,0,1747705699,13902.605686539995,95.56005015000119,53046.42942744001 2025-05-20,01:48:21.000,140,11112481,114645,0,1747705700,13902.49790558,95.53185363000375,53046.450388799996 2025-05-20,01:48:22.000,140,11112474,114365,0,1747705701,13902.41706986,95.53185363000375,53046.4154532 2025-05-20,01:48:23.000,140,11112509,114765,0,1747705702,13902.32949782999,95.48250972000096,53046.35955624001 2025-05-20,01:48:24.000,140,11112463,114485,0,1747705703,13902.255398419999,95.50365710999904,53046.35955624001 2025-05-20,01:48:25.000,140,11112513,114725,0,1747705704,13902.188035319989,95.50365710999904,53046.35256912 2025-05-20,01:48:26.000,140,11112498,114565,0,1747705705,13902.147617459988,95.51775536999776,53046.317633520004 2025-05-20,01:48:27.000,140,11112498,114325,0,1747705706,13902.120672219993,95.51775536999776,53046.28968504001 2025-05-20,01:48:28.000,140,11112493,114725,0,1747705707,13902.147617459988,95.56005015000119,53046.22680096 2025-05-20,01:48:29.000,140,11112492,114605,0,1747705708,13902.248662109989,95.58824666999863,53046.21282672001 2025-05-20,01:48:30.000,140,11112463,114725,0,1747705709,13902.262134729994,95.6234923200027,53046.17789112 2025-05-20,01:48:31.000,140,11112454,114685,0,1747705710,13902.309288899989,95.61644319000334,53046.2058396 2025-05-20,01:48:32.000,140,11112508,114725,0,1747705711,13902.45075140999,95.63054145000206,53046.23378808 2025-05-20,01:48:33.000,140,11112456,114245,0,1747705712,13902.51811451,95.6234923200027,53046.21282672001 2025-05-20,01:48:34.000,140,11112435,114845,0,1747705713,13902.55853237,95.63054145000206,53046.18487824 2025-05-20,01:48:35.000,140,11112431,114525,0,1747705714,13902.605686539995,95.65873796999949,53046.17789112 2025-05-20,01:48:36.000,140,11112437,114725,0,1747705715,13902.67304963999,95.64463971000077,53046.15692976 2025-05-20,01:48:37.000,140,11112525,114805,0,1747705716,13902.706731189995,95.63054145000206,53046.14295552001 2025-05-20,01:48:38.000,140,11112444,114525,0,1747705717,13902.706731189995,95.59529579999798,53046.14295552001 2025-05-20,01:48:39.000,140,11112514,114765,0,1747705718,13902.73367642999,95.59529579999798,53046.12199416001 2025-05-20,01:48:40.000,140,11112479,114445,0,1747705719,13902.67978595,95.5248045000044,53046.12199416001 2025-05-20,01:48:41.000,140,11112424,114685,0,1747705720,13902.65957702,95.49660797999968,53046.10801992 2025-05-20,01:48:42.000,140,11112521,114525,0,1747705721,13902.65284070999,95.4754605900016,53046.16391688001 2025-05-20,01:48:43.000,140,11112518,114565,0,1747705722,13902.57200498999,95.44021494000481,53046.12898128 2025-05-20,01:48:44.000,140,11112501,114645,0,1747705723,13902.53158712999,95.43316580999817,53046.10801992 2025-05-20,01:48:45.000,140,11112442,114525,0,1747705724,13902.524850819995,95.4120184200001,53046.12898128 2025-05-20,01:48:46.000,140,11112536,114725,0,1747705725,13902.41033354999,95.46136233000288,53046.1359684 2025-05-20,01:48:47.000,140,11112495,114725,0,1747705726,13902.376651999999,95.45431320000353,53046.14295552001 2025-05-20,01:48:48.000,140,11112486,114645,0,1747705727,13902.36991568999,95.46136233000288,53046.05911008 2025-05-20,01:48:49.000,140,11112503,114765,0,1747705728,13902.268871039989,95.54595189000247,53046.08705856 2025-05-20,01:48:50.000,140,11112503,114405,0,1747705729,13902.174562699998,95.5741484099999,53046.09404568001 2025-05-20,01:48:51.000,140,11112431,114645,0,1747705730,13902.093726979998,95.65873796999949,53046.05911008 2025-05-20,01:48:52.000,140,11112508,114965,0,1747705731,13901.979209709993,95.73627839999972,53046.01718736 2025-05-20,01:48:53.000,140,11112531,114565,0,1747705732,13901.925319230002,95.82791708999866,53046.0311616 2025-05-20,01:48:54.000,140,11112535,114725,0,1747705733,13901.797329339992,95.84906448000402,53045.99622600001 2025-05-20,01:48:55.000,140,11112483,114525,0,1747705734,13901.649130519996,95.91955578000488,53046.01020024 2025-05-20,01:48:56.000,140,11112537,114365,0,1747705735,13901.527876939996,95.94070317000296,53045.97526464001 2025-05-20,01:48:57.000,140,11112485,114405,0,1747705736,13901.447041219995,95.96185056000104,53045.982251760004 2025-05-20,01:48:58.000,140,11112533,114765,0,1747705737,13901.31231501999,95.99004707999848,53045.91936768 2025-05-20,01:48:59.000,140,11112462,114765,0,1747705738,13901.15064357999,96.01119447000383,53045.90539344001 2025-05-20,01:49:00.000,140,11112531,114565,0,1747705739,13901.076544169999,96.00414534000447,53045.821548 2025-05-20,01:49:01.000,140,11112465,114685,0,1747705740,13900.962026899993,96.01119447000383,53045.86347072 2025-05-20,01:49:02.000,140,11112483,114725,0,1747705741,13900.813828079998,95.98299794999912,53045.78661240001 2025-05-20,01:49:03.000,140,11112515,114605,0,1747705742,13900.726256050002,95.9688996900004,53045.779625279996 2025-05-20,01:49:04.000,140,11112414,114725,0,1747705743,13900.665629260002,95.9688996900004,53045.73071544 2025-05-20,01:49:05.000,140,11112449,114405,0,1747705744,13900.591529849997,95.98299794999912,53045.779625279996 2025-05-20,01:49:06.000,140,11112462,114565,0,1747705745,13900.551111989997,95.98299794999912,53045.716741200005 2025-05-20,01:49:07.000,140,11112499,114645,0,1747705746,13900.416385789991,95.99709620999784,53045.6818056 2025-05-20,01:49:08.000,140,11112460,114565,0,1747705747,13900.396176859991,96.01119447000383,53045.63988288001 2025-05-20,01:49:09.000,140,11112465,114405,0,1747705748,13900.31534113999,96.00414534000447,53045.611934399996 2025-05-20,01:49:10.000,140,11112555,114285,0,1747705749,13900.27492327999,96.01824360000319,53045.667831360006 2025-05-20,01:49:11.000,140,11112510,114485,0,1747705750,13900.247978039995,96.02529273000255,53045.52808896 2025-05-20,01:49:12.000,140,11112526,114365,0,1747705751,13900.268186969995,96.06053837999934,53045.49315336001 2025-05-20,01:49:13.000,140,11112582,114405,0,1747705752,13900.16040601,96.0816857700047,53045.53507608 2025-05-20,01:49:14.000,140,11112458,114445,0,1747705753,13900.146933389995,96.0816857700047,53045.45821776 2025-05-20,01:49:15.000,140,11112529,114845,0,1747705754,13900.03915243,96.09578403000341,53045.40232080001 2025-05-20,01:49:16.000,140,11112495,114445,0,1747705755,13899.985261949994,96.07463663999806,53045.381359440005 2025-05-20,01:49:17.000,140,11112470,114565,0,1747705756,13899.917898849999,96.0816857700047,53045.381359440005 2025-05-20,01:49:18.000,140,11112513,114485,0,1747705757,13899.857272059999,96.02529273000255,53045.38834656 2025-05-20,01:49:19.000,140,11112532,114765,0,1747705758,13899.769700029989,96.07463663999806,53045.262578400005 2025-05-20,01:49:20.000,140,11112519,114485,0,1747705759,13899.736018479998,96.03939099000127,53045.25559128001 2025-05-20,01:49:21.000,140,11112514,114645,0,1747705760,13899.688864309988,95.94775230000232,53045.29052688 2025-05-20,01:49:22.000,140,11112495,114725,0,1747705761,13899.614764899998,95.9336540400036,53045.276552639996 2025-05-20,01:49:23.000,140,11112419,114365,0,1747705762,13899.520456559992,95.9336540400036,53045.23462992001 2025-05-20,01:49:24.000,140,11112470,114765,0,1747705763,13899.493511319997,95.84201535000466,53045.213668560005 2025-05-20,01:49:25.000,140,11112432,114725,0,1747705764,13899.446357150002,95.81381882999995,53045.23462992001 2025-05-20,01:49:26.000,140,11112467,114725,0,1747705765,13899.385730360002,95.84201535000466,53045.164758720006 2025-05-20,01:49:27.000,140,11112523,114565,0,1747705766,13899.372257739997,95.77857318000315,53045.164758720006 2025-05-20,01:49:28.000,140,11112503,114565,0,1747705767,13899.358785119992,95.74332752999908,53045.11584888001 2025-05-20,01:49:29.000,140,11112445,114525,0,1747705768,13899.372257739997,95.67988536000485,53045.11584888001 2025-05-20,01:49:30.000,140,11112478,114805,0,1747705769,13899.399202979992,95.65873796999949,53045.03200344 2025-05-20,01:49:31.000,140,11112516,114565,0,1747705770,13899.412675599997,95.65168884000013,53045.05995192 2025-05-20,01:49:32.000,140,11112484,114485,0,1747705771,13899.473302389997,95.6869344900042,53045.02501632 2025-05-20,01:49:33.000,140,11112515,114565,0,1747705772,13899.480038699992,95.67283622999821,53044.997067840006 2025-05-20,01:49:34.000,140,11112531,114685,0,1747705773,13899.500247629992,95.6869344900042,53044.9830936 2025-05-20,01:49:35.000,140,11112522,114845,0,1747705774,13899.574347039998,95.65168884000013,53045.01802920001 2025-05-20,01:49:36.000,140,11112515,114365,0,1747705775,13899.533929179997,95.64463971000077,53045.03899056001 2025-05-20,01:49:37.000,140,11112567,114765,0,1747705776,13899.547401800002,95.64463971000077,53045.02501632 2025-05-20,01:49:38.000,140,11112496,114645,0,1747705777,13899.567610730002,95.67283622999821,53044.94815800001 2025-05-20,01:49:39.000,140,11112493,114365,0,1747705778,13899.533929179997,95.70103275000292,53044.96911936001 2025-05-20,01:49:40.000,140,11112551,114565,0,1747705779,13899.506983940002,95.72922927000036,53044.94815800001 2025-05-20,01:49:41.000,140,11112444,114525,0,1747705780,13899.473302389997,95.78562231000251,53044.92020952001 2025-05-20,01:49:42.000,140,11112521,114365,0,1747705781,13899.419411909992,95.82791708999866,53044.927196640005 2025-05-20,01:49:43.000,140,11112493,114605,0,1747705782,13899.453093459997,95.8702118700021,53044.878286800005 2025-05-20,01:49:44.000,140,11112464,114725,0,1747705783,13899.419411909992,95.90545751999889,53044.9132224 2025-05-20,01:49:45.000,140,11112517,114605,0,1747705784,13899.446357150002,96.00414534000447,53044.9132224 2025-05-20,01:49:46.000,140,11112466,114925,0,1747705785,13899.412675599997,96.01824360000319,53044.8433512 2025-05-20,01:49:47.000,140,11112534,114205,0,1747705786,13899.446357150002,96.08873490000406,53044.87129968001 2025-05-20,01:49:48.000,140,11112553,114605,0,1747705787,13899.412675599997,96.15922619999765,53044.85732544 2025-05-20,01:49:49.000,140,11112442,114725,0,1747705788,13899.446357150002,96.19447185000172,53044.88527392 2025-05-20,01:49:50.000,140,11112459,114845,0,1747705789,13899.520456559992,96.22266836999916,53044.83636408 2025-05-20,01:49:51.000,140,11112456,114445,0,1747705790,13899.506983940002,96.27201228000195,53044.82238984001 2025-05-20,01:49:52.000,140,11112538,114525,0,1747705791,13899.554138109997,96.30725792999874,53044.808415600004 2025-05-20,01:49:53.000,140,11112491,114405,0,1747705792,13899.574347039998,96.33545445000345,53044.83636408 2025-05-20,01:49:54.000,140,11112426,114685,0,1747705793,13899.540665489993,96.37774922999961,53044.81540272 2025-05-20,01:49:55.000,140,11112455,114645,0,1747705794,13899.513720249997,96.39889661999769,53044.78046712001 2025-05-20,01:49:56.000,140,11112477,114605,0,1747705795,13899.493511319997,96.35660184000153,53044.759505760005 2025-05-20,01:49:57.000,140,11112535,114205,0,1747705796,13899.493511319997,96.37774922999961,53044.808415600004 2025-05-20,01:49:58.000,140,11112490,114565,0,1747705797,13899.419411909992,96.37774922999961,53044.7385444 2025-05-20,01:49:59.000,140,11112446,114565,0,1747705798,13899.352048809997,96.34250358000281,53044.759505760005 2025-05-20,01:50:00.000,140,11112542,114445,0,1747705799,13899.251004159996,96.32135619000474,53044.759505760005 2025-05-20,01:50:01.000,140,11112475,114885,0,1747705800,13899.12301427,96.30725792999874,53044.72457016 2025-05-20,01:50:02.000,140,11112527,114405,0,1747705801,13899.03544223999,96.2790614100013,53044.71758304 2025-05-20,01:50:03.000,140,11112506,114765,0,1747705802,13898.95460651999,96.30020879999938,53044.69662168 2025-05-20,01:50:04.000,140,11112496,114405,0,1747705803,13898.91418865999,96.3143070599981,53044.72457016 2025-05-20,01:50:05.000,140,11112481,114605,0,1747705804,13898.95460651999,96.35660184000153,53044.69662168 2025-05-20,01:50:06.000,140,11112533,114685,0,1747705805,13898.887243419995,96.38479835999897,53044.67566032 2025-05-20,01:50:07.000,140,11112540,114365,0,1747705806,13898.84008925,96.45528965999983,53044.64771184 2025-05-20,01:50:08.000,140,11112496,114525,0,1747705807,13898.81988032,96.50463357000262,53044.61976336 2025-05-20,01:50:09.000,140,11112443,114685,0,1747705808,13898.81314400999,96.59627226000157,53044.60578912001 2025-05-20,01:50:10.000,140,11112442,114405,0,1747705809,13898.79293507999,96.63151790999837,53044.58482776001 2025-05-20,01:50:11.000,140,11112451,114685,0,1747705810,13898.786198769994,96.63856703999772,53044.62675048 2025-05-20,01:50:12.000,140,11112487,114445,0,1747705811,13898.79967139,96.68791095000051,53044.58482776001 2025-05-20,01:50:13.000,140,11112504,114365,0,1747705812,13898.75251721999,96.70905833999859,53044.62675048 2025-05-20,01:50:14.000,140,11112502,114725,0,1747705813,13898.685154119994,96.72315660000459,53044.62675048 2025-05-20,01:50:15.000,140,11112488,114525,0,1747705814,13898.631263639989,96.71610746999795,53044.64771184 2025-05-20,01:50:16.000,140,11112480,114605,0,1747705815,13898.550427919989,96.75135312000202,53044.598802 2025-05-20,01:50:17.000,140,11112483,114725,0,1747705816,13898.456119579998,96.70905833999859,53044.591814880005 2025-05-20,01:50:18.000,140,11112449,114685,0,1747705817,13898.334865999997,96.71610746999795,53044.64771184 2025-05-20,01:50:19.000,140,11112441,114805,0,1747705818,13898.247293970002,96.65266530000372,53044.591814880005 2025-05-20,01:50:20.000,140,11112447,114525,0,1747705819,13898.119304079992,96.66676356000244,53044.52194368 2025-05-20,01:50:21.000,140,11112450,114605,0,1747705820,13897.971105259996,96.65971443000308,53044.50796944 2025-05-20,01:50:22.000,140,11112490,114645,0,1747705821,13897.83637905999,96.63151790999837,53044.50796944 2025-05-20,01:50:23.000,140,11112498,114365,0,1747705822,13897.67470761999,96.60332139000093,53044.50098232 2025-05-20,01:50:24.000,140,11112511,114525,0,1747705823,13897.55345403999,96.53987921999942,53044.50796944 2025-05-20,01:50:25.000,140,11112504,114645,0,1747705824,13897.418727839999,96.53283009000006,53044.424124000005 2025-05-20,01:50:26.000,140,11112494,114645,0,1747705825,13897.304210569993,96.47643704999791,53044.43111112 2025-05-20,01:50:27.000,140,11112469,114805,0,1747705826,13897.169484370002,96.44119140000112,53044.43111112 2025-05-20,01:50:28.000,140,11112458,114725,0,1747705827,13897.061703409992,96.39184748999833,53044.39617552001 2025-05-20,01:50:29.000,140,11112480,114325,0,1747705828,13896.974131379997,96.32135619000474,53044.305342960004 2025-05-20,01:50:30.000,140,11112485,114605,0,1747705829,13896.913504589997,96.3143070599981,53044.29136872 2025-05-20,01:50:31.000,140,11112483,114565,0,1747705830,13896.772042079996,96.35660184000153,53044.23547176 2025-05-20,01:50:32.000,140,11112541,114365,0,1747705831,13896.718151599991,96.30725792999874,53044.23547176 2025-05-20,01:50:33.000,140,11112555,114525,0,1747705832,13896.65752480999,96.3284053200041,53044.22149752 2025-05-20,01:50:34.000,140,11112439,114445,0,1747705833,13896.60363433,96.3284053200041,53044.15162632001 2025-05-20,01:50:35.000,140,11112451,114525,0,1747705834,13896.53627122999,96.36365097000089,53044.17258768 2025-05-20,01:50:36.000,140,11112454,114765,0,1747705835,13896.51606229999,96.42004401000304,53044.088742240005 2025-05-20,01:50:37.000,140,11112534,114405,0,1747705836,13896.468908129995,96.43414227000176,53044.01188392001 2025-05-20,01:50:38.000,140,11112481,114685,0,1747705837,13896.43522657999,96.44119140000112,53044.03284528001 2025-05-20,01:50:39.000,140,11112497,114645,0,1747705838,13896.41501764999,96.5257809600007,53043.96297408001 2025-05-20,01:50:40.000,140,11112449,114565,0,1747705839,13896.408281339995,96.58217400000285,53043.969961200004 2025-05-20,01:50:41.000,140,11112530,114605,0,1747705840,13896.367863479994,96.61741964999965,53043.921051360005 2025-05-20,01:50:42.000,140,11112500,114805,0,1747705841,13896.307236689994,96.70200920999923,53043.96297408001 2025-05-20,01:50:43.000,140,11112412,114525,0,1747705842,13896.307236689994,96.75135312000202,53043.872141520005 2025-05-20,01:50:44.000,140,11112507,114645,0,1747705843,13896.266818829994,96.83594268000161,53043.88611576 2025-05-20,01:50:45.000,140,11112437,114525,0,1747705844,13896.226400969994,96.87823745999776,53043.8302188 2025-05-20,01:50:46.000,140,11112522,114605,0,1747705845,13896.199455729999,96.94872875999863,53043.8302188 2025-05-20,01:50:47.000,140,11112496,114525,0,1747705846,13896.138828939998,96.93463049999991,53043.78829608 2025-05-20,01:50:48.000,140,11112423,114685,0,1747705847,13895.970421190003,96.92758137000055,53043.76733472001 2025-05-20,01:50:49.000,140,11112537,114725,0,1747705848,13895.916530709997,96.89233572000376,53043.72541200001 2025-05-20,01:50:50.000,140,11112442,114485,0,1747705849,13895.828958680002,96.8711883299984,53043.77432184001 2025-05-20,01:50:51.000,140,11112489,114405,0,1747705850,13895.714441409997,96.78659876999882,53043.73938624 2025-05-20,01:50:52.000,140,11112462,114405,0,1747705851,13895.606660450001,96.72315660000459,53043.704450640005 2025-05-20,01:50:53.000,140,11112525,114405,0,1747705852,13895.532561039996,96.61741964999965,53043.67650216001 2025-05-20,01:50:54.000,140,11112466,114525,0,1747705853,13895.451725319996,96.56807574000413,53043.655540800006 2025-05-20,01:50:55.000,140,11112438,114445,0,1747705854,13895.39783483999,96.47643704999791,53043.69746352001 2025-05-20,01:50:56.000,140,11112450,114765,0,1747705855,13895.310262809995,96.39889661999769,53043.64855368001 2025-05-20,01:50:57.000,140,11112455,114725,0,1747705856,13895.23616339999,96.32135619000474,53043.64156656 2025-05-20,01:50:58.000,140,11112527,114605,0,1747705857,13895.21595446999,96.24381576000451,53043.6206052 2025-05-20,01:50:59.000,140,11112442,114845,0,1747705858,13895.25637232999,96.13807880999957,53043.59964384001 2025-05-20,01:51:00.000,140,11112433,114525,0,1747705859,13895.29679018999,96.13807880999957,53043.550734 2025-05-20,01:51:01.000,140,11112493,114685,0,1747705860,13895.370889599995,96.08873490000406,53043.52977264001 2025-05-20,01:51:02.000,140,11112483,114365,0,1747705861,13895.42478008,96.13102968000021,53043.59265672 2025-05-20,01:51:03.000,140,11112486,114485,0,1747705862,13895.47867055999,96.15217706999829,53043.5157984 2025-05-20,01:51:04.000,140,11112510,114645,0,1747705863,13895.559506279991,96.14512793999893,53043.45291432 2025-05-20,01:51:05.000,140,11112480,114565,0,1747705864,13895.613396759996,96.20152098000108,53043.45990144001 2025-05-20,01:51:06.000,140,11112518,114685,0,1747705865,13895.660550929992,96.2156192399998,53043.39003024001 2025-05-20,01:51:07.000,140,11112490,114605,0,1747705866,13895.707705100001,96.22971749999851,53043.39003024001 2025-05-20,01:51:08.000,140,11112479,114485,0,1747705867,13895.707705100001,96.27201228000195,53043.42496584 2025-05-20,01:51:09.000,140,11112521,114685,0,1747705868,13895.674023549996,96.28611054000066,53043.43894008001 2025-05-20,01:51:10.000,140,11112435,114565,0,1747705869,13895.647078310001,96.32135619000474,53043.39003024001 2025-05-20,01:51:11.000,140,11112501,114445,0,1747705870,13895.599924139991,96.29315967000002,53043.417978720005 2025-05-20,01:51:12.000,140,11112442,114645,0,1747705871,13895.54603366,96.28611054000066,53043.39701736 2025-05-20,01:51:13.000,140,11112463,114485,0,1747705872,13895.44498901,96.23676662999787,53043.41099160001 2025-05-20,01:51:14.000,140,11112440,114445,0,1747705873,13895.27658125999,96.19447185000172,53043.39701736 2025-05-20,01:51:15.000,140,11112501,114805,0,1747705874,13895.168800299994,96.11693142000149,53043.43195296001 2025-05-20,01:51:16.000,140,11112421,114565,0,1747705875,13895.020601479999,96.10988229000213,53043.38304312 2025-05-20,01:51:17.000,140,11112478,114525,0,1747705876,13894.831984799988,96.0323418600019,53043.3061848 2025-05-20,01:51:18.000,140,11112507,114725,0,1747705877,13894.710731220002,96.00414534000447,53043.34112040001 2025-05-20,01:51:19.000,140,11112506,114645,0,1747705878,13894.616422879997,95.97594881999976,53043.299197680004 2025-05-20,01:51:20.000,140,11112486,114645,0,1747705879,13894.576005019997,95.95480143000168,53043.3061848 2025-05-20,01:51:21.000,140,11112464,114645,0,1747705880,13894.549059780002,95.91250664999825,53043.3061848 2025-05-20,01:51:22.000,140,11112455,114765,0,1747705881,13894.589477640002,95.94070317000296,53043.27124920001 2025-05-20,01:51:23.000,140,11112446,115005,0,1747705882,13894.623159189992,95.96185056000104,53043.17342952001 2025-05-20,01:51:24.000,140,11112456,114565,0,1747705883,13894.690522290002,95.94775230000232,53043.1664424 2025-05-20,01:51:25.000,140,11112519,114485,0,1747705884,13894.784830629993,95.9688996900004,53043.13849392 2025-05-20,01:51:26.000,140,11112423,114565,0,1747705885,13894.838721109998,95.9688996900004,53043.08958408 2025-05-20,01:51:27.000,140,11112437,114805,0,1747705886,13894.852193729988,95.9688996900004,53043.10355832001 2025-05-20,01:51:28.000,140,11112463,114565,0,1747705887,13894.838721109998,95.98299794999912,53043.06862272 2025-05-20,01:51:29.000,140,11112481,114565,0,1747705888,13894.872402659988,96.01119447000383,53043.04766136 2025-05-20,01:51:30.000,140,11112455,114365,0,1747705889,13894.899347899998,96.01119447000383,53043.082596960005 2025-05-20,01:51:31.000,140,11112463,114605,0,1747705890,13894.825248489993,96.02529273000255,53043.04067424 2025-05-20,01:51:32.000,140,11112423,114645,0,1747705891,13894.751149080003,95.9688996900004,53043.05464848001 2025-05-20,01:51:33.000,140,11112405,114605,0,1747705892,13894.717467529998,96.00414534000447,53042.94984168 2025-05-20,01:51:34.000,140,11112471,114725,0,1747705893,13894.683785979993,96.02529273000255,53042.984777280006 2025-05-20,01:51:35.000,140,11112463,114725,0,1747705894,13894.643368119992,96.02529273000255,53042.963815920004 2025-05-20,01:51:36.000,140,11112429,114565,0,1747705895,13894.656840739997,96.07463663999806,53042.97779016001 2025-05-20,01:51:38.000,140,11112480,114525,0,1747705897,13894.717467529998,96.05348924999998,53042.85900912001 2025-05-20,01:51:39.000,140,11112461,114365,0,1747705898,13894.778094319998,96.10988229000213,53042.90093184 2025-05-20,01:51:40.000,140,11112450,114565,0,1747705899,13894.798303249998,96.08873490000406,53042.88695760001 2025-05-20,01:51:41.000,140,11112436,114525,0,1747705900,13894.825248489993,96.13102968000021,53042.7821508 2025-05-20,01:51:43.000,140,11112430,114805,0,1747705902,13894.939765759998,96.17332446000364,53042.84503488 2025-05-20,01:51:44.000,140,11112488,114565,0,1747705903,13894.939765759998,96.15217706999829,53042.817086400006 2025-05-20,01:51:45.000,140,11112414,114645,0,1747705904,13894.919556829998,96.15922619999765,53042.796125040004 2025-05-20,01:51:46.000,140,11112454,115045,0,1747705905,13894.885875279993,96.23676662999787,53042.81009928001 2025-05-20,01:51:47.000,140,11112502,114365,0,1747705906,13894.825248489993,96.28611054000066,53042.7821508 2025-05-20,01:51:48.000,140,11112433,114765,0,1747705907,13894.717467529998,96.25086489000387,53042.796125040004 2025-05-20,01:51:49.000,140,11112479,114485,0,1747705908,13894.589477640002,96.18742272000236,53042.76118944001 2025-05-20,01:51:50.000,140,11112442,114525,0,1747705909,13894.522114539992,96.16627533000428,53042.78913792001 2025-05-20,01:51:51.000,140,11112488,114565,0,1747705910,13894.407597270001,96.0675875099987,53042.74022808001 2025-05-20,01:51:52.000,140,11112495,114645,0,1747705911,13894.34697048,96.02529273000255,53042.747215200005 2025-05-20,01:51:53.000,140,11112413,114725,0,1747705912,13894.299816309991,95.99004707999848,53042.76118944001 2025-05-20,01:51:54.000,140,11112483,114605,0,1747705913,13894.272871069996,95.91955578000488,53042.74022808001 2025-05-20,01:51:55.000,140,11112488,114405,0,1747705914,13894.232453209996,95.88431013000081,53042.74022808001 2025-05-20,01:51:56.000,140,11112414,114685,0,1747705915,13894.28634369,95.82791708999866,53042.72625384 2025-05-20,01:51:57.000,140,11112459,114485,0,1747705916,13894.360443099991,95.82791708999866,53042.73324096 2025-05-20,01:51:58.000,140,11112418,114805,0,1747705917,13894.434542509996,95.8702118700021,53042.74022808001 2025-05-20,01:51:59.000,140,11112436,114645,0,1747705918,13894.562532399992,95.89840838999953,53042.71926672001 2025-05-20,01:52:00.000,140,11112416,114525,0,1747705919,13894.724203839993,95.91955578000488,53042.71926672001 2025-05-20,01:52:01.000,140,11112437,114405,0,1747705920,13894.879138969998,95.96185056000104,53042.70529248 2025-05-20,01:52:02.000,140,11112428,114445,0,1747705921,13895.047546719994,95.96185056000104,53042.71926672001 2025-05-20,01:52:03.000,140,11112474,114605,0,1747705922,13895.23616339999,95.97594881999976,53042.70529248 2025-05-20,01:52:04.000,140,11112483,114725,0,1747705923,13895.391098529995,95.99709620999784,53042.78913792001 2025-05-20,01:52:05.000,140,11112366,114365,0,1747705924,13895.599924139991,95.91250664999825,53042.77516368 2025-05-20,01:52:06.000,140,11112442,114725,0,1747705925,13895.775068199997,95.90545751999889,53042.78913792001 2025-05-20,01:52:07.000,140,11112444,114405,0,1747705926,13896.010839049988,95.8702118700021,53042.76817656001 2025-05-20,01:52:08.000,140,11112451,114565,0,1747705927,13896.219664659999,95.79972057000123,53042.83106064 2025-05-20,01:52:09.000,140,11112454,114685,0,1747705928,13896.3813361,95.7574257899978,53042.85900912001 2025-05-20,01:52:10.000,140,11112417,114525,0,1747705929,13896.51606229999,95.71513101000164,53042.89394472 2025-05-20,01:52:11.000,140,11112479,114525,0,1747705930,13896.62384326,95.71513101000164,53042.95682880001 2025-05-20,01:52:12.000,140,11112425,114525,0,1747705931,13896.778778389991,95.7574257899978,53042.92888032001 2025-05-20,01:52:13.000,140,11112459,114445,0,1747705932,13896.886559350001,95.72922927000036,53043.00573864001 2025-05-20,01:52:14.000,140,11112494,114445,0,1747705933,13896.933713519997,95.79267144000187,53043.01272576 2025-05-20,01:52:15.000,140,11112450,114725,0,1747705934,13896.967395070002,95.85611361000338,53043.09657120001 2025-05-20,01:52:16.000,140,11112480,114645,0,1747705935,13897.068439720002,95.90545751999889,53043.12451968001 2025-05-20,01:52:17.000,140,11112413,114325,0,1747705936,13897.142539129993,95.97594881999976,53043.10355832001 2025-05-20,01:52:18.000,140,11112433,114605,0,1747705937,13897.209902229988,96.05348924999998,53043.152468160006 2025-05-20,01:52:19.000,140,11112452,114605,0,1747705938,13897.263792709993,96.10283316000277,53043.19439088001 2025-05-20,01:52:20.000,140,11112439,114725,0,1747705939,13897.438936769999,96.16627533000428,53043.24330072001 2025-05-20,01:52:21.000,140,11112476,114685,0,1747705940,13897.53998142,96.180373590003,53043.26426208001 2025-05-20,01:52:22.000,140,11112464,114685,0,1747705941,13897.667971309995,96.22266836999916,53043.29221056001 2025-05-20,01:52:23.000,140,11112409,114645,0,1747705942,13897.79596119999,96.22971749999851,53043.26426208001 2025-05-20,01:52:24.000,140,11112514,114485,0,1747705943,13897.8633243,96.23676662999787,53043.33413328 2025-05-20,01:52:25.000,140,11112512,114525,0,1747705944,13897.957632639991,96.23676662999787,53043.27823632 2025-05-20,01:52:26.000,140,11112522,114765,0,1747705945,13898.085622530001,96.17332446000364,53043.39003024001 2025-05-20,01:52:27.000,140,11112471,114525,0,1747705946,13898.146249320002,96.12398055000085,53043.299197680004 2025-05-20,01:52:28.000,140,11112400,114725,0,1747705947,13898.220348729992,96.12398055000085,53043.34810752 2025-05-20,01:52:29.000,140,11112515,114605,0,1747705948,13898.254030279997,96.09578403000341,53043.38304312 2025-05-20,01:52:30.000,140,11112486,114685,0,1747705949,13898.287711830002,96.0675875099987,53043.38304312 2025-05-20,01:52:31.000,140,11112423,114565,0,1747705950,13898.247293970002,96.08873490000406,53043.41099160001 2025-05-20,01:52:32.000,140,11112525,114485,0,1747705951,13898.159721939992,96.08873490000406,53043.42496584 2025-05-20,01:52:33.000,140,11112402,114525,0,1747705952,13898.152985629997,96.08873490000406,53043.4459272 2025-05-20,01:52:34.000,140,11112450,114845,0,1747705953,13898.038468359991,96.11693142000149,53043.43195296001 2025-05-20,01:52:35.000,140,11112491,114685,0,1747705954,13897.971105259996,96.12398055000085,53043.39701736 2025-05-20,01:52:36.000,140,11112462,114365,0,1747705955,13897.890269539996,96.13807880999957,53043.45990144001 2025-05-20,01:52:37.000,140,11112425,114485,0,1747705956,13897.728598099995,96.10283316000277,53043.466888560004 2025-05-20,01:52:38.000,140,11112479,114645,0,1747705957,13897.587135589994,96.12398055000085,53043.5157984 2025-05-20,01:52:39.000,140,11112431,114285,0,1747705958,13897.371573669989,96.09578403000341,53043.45291432 2025-05-20,01:52:40.000,140,11112424,114725,0,1747705959,13897.216638539998,96.03939099000127,53043.47387568 2025-05-20,01:52:41.000,140,11112474,114685,0,1747705960,13897.034758169997,95.95480143000168,53043.5157984 2025-05-20,01:52:42.000,140,11112452,114525,0,1747705961,13896.859614109992,95.87726100000145,53043.4459272 2025-05-20,01:52:43.000,140,11112415,114405,0,1747705962,13896.76530577,95.84201535000466,53043.43195296001 2025-05-20,01:52:44.000,140,11112434,114605,0,1747705963,13896.67773373999,95.83496621999802,53043.417978720005 2025-05-20,01:52:45.000,140,11112441,114365,0,1747705964,13896.62384326,95.80676970000059,53043.41099160001 2025-05-20,01:52:46.000,140,11112493,114725,0,1747705965,13896.5834254,95.82791708999866,53043.39701736 2025-05-20,01:52:47.000,140,11112483,114605,0,1747705966,13896.670997429996,95.84906448000402,53043.40400448 2025-05-20,01:52:48.000,140,11112431,114485,0,1747705967,13896.751833149996,95.96185056000104,53043.417978720005 2025-05-20,01:52:49.000,140,11112488,114685,0,1747705968,13896.953922449997,96.03939099000127,53043.39701736 2025-05-20,01:52:50.000,140,11112432,114525,0,1747705969,13897.142539129993,96.14512793999893,53043.35509464 2025-05-20,01:52:51.000,140,11112452,114645,0,1747705970,13897.331155809989,96.3143070599981,53043.299197680004 2025-05-20,01:52:52.000,140,11112517,114685,0,1747705971,13897.62081714,96.47643704999791,53043.36208176001 2025-05-20,01:52:53.000,140,11112448,114645,0,1747705972,13897.829642749995,96.57512487000349,53043.34112040001 2025-05-20,01:52:54.000,140,11112416,114525,0,1747705973,13898.092358839996,96.73020573000395,53043.34810752 2025-05-20,01:52:55.000,140,11112501,114405,0,1747705974,13898.348338620002,96.87823745999776,53043.40400448 2025-05-20,01:52:56.000,140,11112462,114725,0,1747705975,13898.510010059988,97.00512180000078,53043.417978720005 2025-05-20,01:52:57.000,140,11112497,114605,0,1747705976,13898.611054709989,97.082662230001,53043.466888560004 2025-05-20,01:52:58.000,140,11112483,114565,0,1747705977,13898.745780909994,97.14610440000251,53043.487849920006 2025-05-20,01:52:59.000,140,11112474,114525,0,1747705978,13898.745780909994,97.1179078799978,53043.536759760005 2025-05-20,01:53:00.000,140,11112477,114405,0,1747705979,13898.745780909994,97.18839917999867,53043.59964384001 2025-05-20,01:53:01.000,140,11112466,114725,0,1747705980,13898.671681499989,97.17430091999995,53043.59964384001 2025-05-20,01:53:02.000,140,11112495,114845,0,1747705981,13898.550427919989,97.14610440000251,53043.655540800006 2025-05-20,01:53:03.000,140,11112503,114605,0,1747705982,13898.395492789998,97.082662230001,53043.704450640005 2025-05-20,01:53:04.000,140,11112496,114605,0,1747705983,13898.307920760002,97.03331831999822,53043.73239912 2025-05-20,01:53:05.000,140,11112435,114725,0,1747705984,13898.119304079992,96.9839744100027,53043.802270320004 2025-05-20,01:53:06.000,140,11112473,114405,0,1747705985,13898.018259429991,96.8711883299984,53043.823231680006 2025-05-20,01:53:07.000,140,11112518,114645,0,1747705986,13897.89700584999,96.82184442000289,53043.84419304001 2025-05-20,01:53:08.000,140,11112468,114605,0,1747705987,13897.849851679995,96.74430399000266,53043.84419304001 2025-05-20,01:53:09.000,140,11112481,114725,0,1747705988,13897.80269751,96.68086182000116,53043.78829608 2025-05-20,01:53:10.000,140,11112483,114565,0,1747705989,13897.76227965,96.624468779999,53043.80925744 2025-05-20,01:53:11.000,140,11112434,114725,0,1747705990,13897.78248858,96.61741964999965,53043.81624456001 2025-05-20,01:53:12.000,140,11112496,114565,0,1747705991,13897.78248858,96.54692834999878,53043.77432184001 2025-05-20,01:53:13.000,140,11112440,114445,0,1747705992,13897.829642749995,96.51873183000134,53043.78130896 2025-05-20,01:53:14.000,140,11112463,114485,0,1747705993,13897.83637905999,96.56102661000477,53043.73239912 2025-05-20,01:53:15.000,140,11112455,114365,0,1747705994,13897.870060609996,96.58922313000221,53043.77432184001 2025-05-20,01:53:16.000,140,11112499,114685,0,1747705995,13897.849851679995,96.59627226000157,53043.72541200001 2025-05-20,01:53:17.000,140,11112499,114685,0,1747705996,13897.870060609996,96.65266530000372,53043.71143776 2025-05-20,01:53:18.000,140,11112473,114725,0,1747705997,13897.8633243,96.63856703999772,53043.66951504 2025-05-20,01:53:19.000,140,11112414,114725,0,1747705998,13897.83637905999,96.6738126900018,53043.66252792 2025-05-20,01:53:20.000,140,11112525,114685,0,1747705999,13897.84311537,96.68791095000051,53043.634579440004 2025-05-20,01:53:21.000,140,11112450,114525,0,1747706000,13897.73533440999,96.68086182000116,53043.68348928 2025-05-20,01:53:22.000,140,11112453,114565,0,1747706001,13897.661235,96.72315660000459,53043.61361808 2025-05-20,01:53:23.000,140,11112462,114485,0,1747706002,13897.57366296999,96.74430399000266,53043.64855368001 2025-05-20,01:53:24.000,140,11112441,114605,0,1747706003,13897.506299869994,96.75840225000138,53043.55772112001 2025-05-20,01:53:25.000,140,11112433,114685,0,1747706004,13897.405255219994,96.76545138000074,53043.634579440004 2025-05-20,01:53:26.000,140,11112426,114685,0,1747706005,13897.310946879988,96.75840225000138,53043.59265672 2025-05-20,01:53:27.000,140,11112379,114485,0,1747706006,13897.236847469998,96.77954963999946,53043.655540800006 2025-05-20,01:53:28.000,140,11112515,114405,0,1747706007,13897.230111159988,96.76545138000074,53043.54374688 2025-05-20,01:53:29.000,140,11112495,114525,0,1747706008,13897.176220679998,96.7725005100001,53043.585669600005 2025-05-20,01:53:30.000,140,11112464,114685,0,1747706009,13897.223374849993,96.82184442000289,53043.57868248001 2025-05-20,01:53:31.000,140,11112507,114725,0,1747706010,13897.270529019988,96.82889355000225,53043.536759760005 2025-05-20,01:53:32.000,140,11112395,114445,0,1747706011,13897.263792709993,96.75840225000138,53043.52977264001 2025-05-20,01:53:33.000,140,11112498,114525,0,1747706012,13897.277265329998,96.80774616000417,53043.49483704 2025-05-20,01:53:34.000,140,11112486,114605,0,1747706013,13897.385046289994,96.84299181000097,53043.5157984 2025-05-20,01:53:35.000,140,11112445,114485,0,1747706014,13897.452409389989,96.85709006999969,53043.45990144001 2025-05-20,01:53:36.000,140,11112466,114725,0,1747706015,13897.55345403999,96.8852865900044,53043.52278552 2025-05-20,01:53:37.000,140,11112475,114565,0,1747706016,13897.63428975999,96.89233572000376,53043.52278552 2025-05-20,01:53:38.000,140,11112500,114645,0,1747706017,13897.661235,96.94167962999927,53043.52977264001 2025-05-20,01:53:39.000,140,11112492,114565,0,1747706018,13897.728598099995,96.9839744100027,53043.466888560004 2025-05-20,01:53:40.000,140,11112472,114445,0,1747706019,13897.78248858,97.11085874999844,53043.45990144001 2025-05-20,01:53:41.000,140,11112466,114645,0,1747706020,13897.82290644,97.16725179000059,53043.47387568 2025-05-20,01:53:42.000,140,11112461,114445,0,1747706021,13897.870060609996,97.2306939600021,53043.43195296001 2025-05-20,01:53:43.000,140,11112449,114205,0,1747706022,13897.89700584999,97.35052916999848,53043.466888560004 2025-05-20,01:53:44.000,140,11112415,114685,0,1747706023,13897.950896329996,97.46331525000278,53043.48086280001 2025-05-20,01:53:45.000,140,11112499,114605,0,1747706024,13897.998050499991,97.58315045999916,53043.487849920006 2025-05-20,01:53:46.000,140,11112496,114485,0,1747706025,13898.011523119996,97.71003480000218,53043.50182416 2025-05-20,01:53:47.000,140,11112511,114645,0,1747706026,13898.024995740001,97.80167349000112,53043.47387568 2025-05-20,01:53:48.000,140,11112503,114725,0,1747706027,13898.031732049996,97.9356069600035,53043.487849920006 2025-05-20,01:53:49.000,140,11112409,114725,0,1747706028,13898.058677289991,98.02724565000244,53043.48086280001 2025-05-20,01:53:50.000,140,11112495,114525,0,1747706029,13898.092358839996,98.1329826000001,53043.536759760005 2025-05-20,01:53:51.000,140,11112429,114565,0,1747706030,13898.085622530001,98.16822825000418,53043.5157984 2025-05-20,01:53:52.000,140,11112444,114725,0,1747706031,13898.092358839996,98.2810143300012,53043.60663096001 2025-05-20,01:53:53.000,140,11112424,114325,0,1747706032,13898.051940979996,98.35855476000143,53043.60663096001 2025-05-20,01:53:54.000,140,11112479,114445,0,1747706033,13898.099095149992,98.38675127999886,53043.6206052 2025-05-20,01:53:55.000,140,11112445,114765,0,1747706034,13898.193403489997,98.46429170999909,53043.585669600005 2025-05-20,01:53:56.000,140,11112441,114685,0,1747706035,13898.254030279997,98.53478300999996,53043.60663096001 2025-05-20,01:53:57.000,140,11112476,114525,0,1747706036,13898.321393379993,98.57002866000403,53043.634579440004 2025-05-20,01:53:58.000,140,11112442,114605,0,1747706037,13898.382020169993,98.61937256999954,53043.64156656 2025-05-20,01:53:59.000,140,11112430,114645,0,1747706038,13898.456119579998,98.68986387000041,53043.64855368001 2025-05-20,01:54:00.000,140,11112472,114445,0,1747706039,13898.543691609993,98.76035517000128,53043.66252792 2025-05-20,01:54:01.000,140,11112433,114565,0,1747706040,13898.637999949999,98.76035517000128,53043.67650216001 2025-05-20,01:54:02.000,140,11112477,114725,0,1747706041,13898.671681499989,98.8026499500047,53043.68348928 2025-05-20,01:54:03.000,140,11112519,114685,0,1747706042,13898.705363049994,98.82379734000278,53043.69746352001 2025-05-20,01:54:04.000,140,11112410,114525,0,1747706043,13898.725571979994,98.90838690000237,53043.76733472001 2025-05-20,01:54:05.000,140,11112500,114365,0,1747706044,13898.705363049994,98.89428864000365,53043.77432184001 2025-05-20,01:54:06.000,140,11112418,114805,0,1747706045,13898.631263639989,98.90133777000301,53043.7603476 2025-05-20,01:54:07.000,140,11112480,114605,0,1747706046,13898.543691609993,98.91543603000173,53043.83720592 2025-05-20,01:54:08.000,140,11112439,114685,0,1747706047,13898.415701719998,98.91543603000173,53043.823231680006 2025-05-20,01:54:09.000,140,11112427,114525,0,1747706048,13898.280975519992,98.88723951000429,53043.872141520005 2025-05-20,01:54:10.000,140,11112498,114605,0,1747706049,13898.126040390001,98.90133777000301,53043.89310288001 2025-05-20,01:54:11.000,140,11112484,114605,0,1747706050,13898.065413600001,98.85904298999958,53043.88611576 2025-05-20,01:54:12.000,140,11112476,114365,0,1747706051,13897.950896329996,98.8731412499983,53043.93502560001 2025-05-20,01:54:13.000,140,11112499,114605,0,1747706052,13897.92395109,98.85904298999958,53043.94201272001 2025-05-20,01:54:14.000,140,11112432,114725,0,1747706053,13897.829642749995,98.85904298999958,53043.969961200004 2025-05-20,01:54:15.000,140,11112493,114605,0,1747706054,13897.80269751,98.86609211999894,53043.96297408001 2025-05-20,01:54:16.000,140,11112534,114685,0,1747706055,13897.78248858,98.8731412499983,53043.98393544001 2025-05-20,01:54:17.000,140,11112476,114605,0,1747706056,13897.85658798999,98.8731412499983,53043.96297408001 2025-05-20,01:54:18.000,140,11112407,114605,0,1747706057,13897.89700584999,98.88723951000429,53043.969961200004 2025-05-20,01:54:19.000,140,11112545,114605,0,1747706058,13897.91721477999,98.91543603000173,53044.02585816 2025-05-20,01:54:20.000,140,11112502,114645,0,1747706059,13897.991314189996,98.92248516000109,53043.96297408001 2025-05-20,01:54:21.000,140,11112447,114645,0,1747706060,13897.977841569991,98.91543603000173,53043.97694832 2025-05-20,01:54:22.000,140,11112501,114685,0,1747706061,13898.031732049996,98.88019037999766,53044.01887104 2025-05-20,01:54:23.000,140,11112437,114565,0,1747706062,13897.991314189996,98.86609211999894,53044.0048968 2025-05-20,01:54:24.000,140,11112495,114805,0,1747706063,13897.937423709991,98.8026499500047,53044.06778088 2025-05-20,01:54:25.000,140,11112436,114445,0,1747706064,13897.950896329996,98.77445343,53044.09572936 2025-05-20,01:54:26.000,140,11112410,114885,0,1747706065,13897.89700584999,98.70396212999913,53044.06079376001 2025-05-20,01:54:27.000,140,11112410,114765,0,1747706066,13897.84311537,98.66166735000297,53044.13066496001 2025-05-20,01:54:28.000,140,11112504,114805,0,1747706067,13897.77575226999,98.61232344000018,53044.17258768 2025-05-20,01:54:29.000,140,11112468,114405,0,1747706068,13897.73533440999,98.52068475000124,53044.158613440006 2025-05-20,01:54:30.000,140,11112438,114445,0,1747706069,13897.789224889995,98.49953736000316,53044.23547176 2025-05-20,01:54:31.000,140,11112456,114565,0,1747706070,13897.809433819995,98.46429170999909,53044.256433120005 2025-05-20,01:54:32.000,140,11112505,114805,0,1747706071,13897.829642749995,98.43609519000165,53044.24245888 2025-05-20,01:54:33.000,140,11112470,114485,0,1747706072,13897.87679691999,98.42904606000229,53044.23547176 2025-05-20,01:54:34.000,140,11112434,114445,0,1747706073,13897.94416002,98.40084954000486,53044.31233008 2025-05-20,01:54:35.000,140,11112452,114565,0,1747706074,13898.031732049996,98.38675127999886,53044.326304320006 2025-05-20,01:54:36.000,140,11112498,114365,0,1747706075,13898.126040390001,98.316259979998,53044.326304320006 2025-05-20,01:54:37.000,140,11112469,114725,0,1747706076,13898.227085040002,98.25986694000312,53044.3542528 2025-05-20,01:54:38.000,140,11112508,114645,0,1747706077,13898.328129690002,98.20347390000097,53044.3891884 2025-05-20,01:54:39.000,140,11112465,114645,0,1747706078,13898.435910649998,98.1823265100029,53044.43809824001 2025-05-20,01:54:40.000,140,11112505,114885,0,1747706079,13898.543691609993,98.15412998999818,53044.45207248 2025-05-20,01:54:41.000,140,11112423,114525,0,1747706080,13898.637999949999,98.09773695000331,53044.473033840004 2025-05-20,01:54:42.000,140,11112521,114205,0,1747706081,13898.765989839994,98.11183521000203,53044.493995200006 2025-05-20,01:54:43.000,140,11112511,114565,0,1747706082,13898.826616629995,98.07658955999796,53044.50098232 2025-05-20,01:54:44.000,140,11112487,114445,0,1747706083,13899.008496999995,98.08363869000459,53044.5289308 2025-05-20,01:54:45.000,140,11112455,114685,0,1747706084,13899.089332719996,98.08363869000459,53044.57784064 2025-05-20,01:54:46.000,140,11112436,114525,0,1747706085,13899.298158329992,98.14003172999946,53044.591814880005 2025-05-20,01:54:47.000,140,11112495,114885,0,1747706086,13899.446357150002,98.1823265100029,53044.64771184 2025-05-20,01:54:48.000,140,11112444,114605,0,1747706087,13899.587819660002,98.2810143300012,53044.6686732 2025-05-20,01:54:49.000,140,11112499,114685,0,1747706088,13899.736018479998,98.35150563000207,53044.69662168 2025-05-20,01:54:50.000,140,11112461,114605,0,1747706089,13899.816854199998,98.39380040999822,53044.70360880001 2025-05-20,01:54:51.000,140,11112525,114725,0,1747706090,13899.91116253999,98.48543910000444,53044.759505760005 2025-05-20,01:54:52.000,140,11112470,114725,0,1747706091,13899.97178932999,98.61232344000018,53044.78046712001 2025-05-20,01:54:53.000,140,11112500,114725,0,1747706092,13900.03241611999,98.66166735000297,53044.77348000001 2025-05-20,01:54:54.000,140,11112458,114805,0,1747706093,13900.07283397999,98.78150255999935,53044.8433512 2025-05-20,01:54:55.000,140,11112440,114725,0,1747706094,13900.09304290999,98.83084647000214,53044.878286800005 2025-05-20,01:54:56.000,140,11112521,114485,0,1747706095,13900.03241611999,98.90838690000237,53044.88527392 2025-05-20,01:54:57.000,140,11112482,114645,0,1747706096,13899.97178932999,98.9365834199998,53044.87129968001 2025-05-20,01:54:58.000,140,11112474,114645,0,1747706097,13899.870744679989,99.00002559000131,53044.9132224 2025-05-20,01:54:59.000,140,11112487,114565,0,1747706098,13899.783172649994,99.0493695000041,53044.93418376 2025-05-20,01:55:00.000,140,11112452,114565,0,1747706099,13899.729282169988,99.07756602000154,53044.976106480004 2025-05-20,01:55:01.000,140,11112491,114365,0,1747706100,13899.621501209993,99.09871340999962,53044.96911936001 2025-05-20,01:55:02.000,140,11112492,114405,0,1747706101,13899.527192870002,99.09166428000026,53044.99008072001 2025-05-20,01:55:03.000,140,11112499,114525,0,1747706102,13899.419411909992,99.11281166999834,53044.941170879996 2025-05-20,01:55:04.000,140,11112464,114605,0,1747706103,13899.325103570001,99.14100819000305,53044.96911936001 2025-05-20,01:55:05.000,140,11112453,114565,0,1747706104,13899.224058920001,99.16920471000049,53044.941170879996 2025-05-20,01:55:06.000,140,11112439,114725,0,1747706105,13899.136486889991,99.13395906000369,53044.9132224 2025-05-20,01:55:07.000,140,11112476,114565,0,1747706106,13899.069123789996,99.14100819000305,53044.93418376 2025-05-20,01:55:08.000,140,11112555,114685,0,1747706107,13898.99502437999,99.15510645000177,53044.976106480004 2025-05-20,01:55:09.000,140,11112504,114565,0,1747706108,13898.90071604,99.16920471000049,53044.89226104 2025-05-20,01:55:10.000,140,11112438,114445,0,1747706109,13898.806407699994,99.13395906000369,53044.90623528 2025-05-20,01:55:11.000,140,11112514,114885,0,1747706110,13898.671681499989,99.1198607999977,53044.90623528 2025-05-20,01:55:12.000,140,11112468,114605,0,1747706111,13898.590845779989,99.14100819000305,53044.89226104 2025-05-20,01:55:13.000,140,11112449,114805,0,1747706112,13898.503273749993,99.15510645000177,53044.89924816001 2025-05-20,01:55:14.000,140,11112525,114725,0,1747706113,13898.429174339988,99.14805732000241,53044.927196640005 2025-05-20,01:55:15.000,140,11112551,114525,0,1747706114,13898.368547550002,99.17625383999984,53044.87129968001 2025-05-20,01:55:16.000,140,11112448,114485,0,1747706115,13898.314657069997,99.13395906000369,53044.8433512 2025-05-20,01:55:17.000,140,11112453,114525,0,1747706116,13898.321393379993,99.14805732000241,53044.86431256 2025-05-20,01:55:18.000,140,11112423,114525,0,1747706117,13898.287711830002,99.20445036000456,53044.82238984001 2025-05-20,01:55:19.000,140,11112418,114605,0,1747706118,13898.260766589992,99.28903992000414,53044.82238984001 2025-05-20,01:55:20.000,140,11112435,114765,0,1747706119,13898.321393379993,99.31018731000222,53044.81540272 2025-05-20,01:55:21.000,140,11112501,114565,0,1747706120,13898.355074929997,99.31018731000222,53044.79444136 2025-05-20,01:55:22.000,140,11112516,114565,0,1747706121,13898.361811239993,99.40887513000052,53044.86431256 2025-05-20,01:55:23.000,140,11112437,114885,0,1747706122,13898.361811239993,99.43707164999796,53044.808415600004 2025-05-20,01:55:24.000,140,11112427,114645,0,1747706123,13898.361811239993,99.45821904000331,53044.808415600004 2025-05-20,01:55:25.000,140,11112507,114525,0,1747706124,13898.341602309993,99.45821904000331,53044.77348000001 2025-05-20,01:55:26.000,140,11112492,114565,0,1747706125,13898.294448139997,99.50051381999947,53044.78046712001 2025-05-20,01:55:27.000,140,11112488,114325,0,1747706126,13898.254030279997,99.51461207999819,53044.81540272 2025-05-20,01:55:28.000,140,11112525,114725,0,1747706127,13898.179930869992,99.52166121000482,53044.85033832001 2025-05-20,01:55:29.000,140,11112486,114605,0,1747706128,13898.085622530001,99.50051381999947,53044.8433512 2025-05-20,01:55:30.000,140,11112481,114525,0,1747706129,13898.024995740001,99.47231730000203,53044.86431256 2025-05-20,01:55:31.000,140,11112510,114565,0,1747706130,13897.88353323,99.47936643000139,53044.86431256 2025-05-20,01:55:32.000,140,11112528,114405,0,1747706131,13897.78248858,99.4300225199986,53044.83636408 2025-05-20,01:55:33.000,140,11112479,114445,0,1747706132,13897.708389169995,99.40182600000117,53044.88527392 2025-05-20,01:55:34.000,140,11112494,114725,0,1747706133,13897.607344519995,99.40182600000117,53044.829376960006 2025-05-20,01:55:35.000,140,11112443,114445,0,1747706134,13897.526508799994,99.4441207800046,53044.878286800005 2025-05-20,01:55:36.000,140,11112521,114565,0,1747706135,13897.47261831999,99.4300225199986,53044.83636408 2025-05-20,01:55:37.000,140,11112492,114645,0,1747706136,13897.438936769999,99.3947768700018,53044.85732544 2025-05-20,01:55:38.000,140,11112477,114365,0,1747706137,13897.398518909999,99.41592425999988,53044.78046712001 2025-05-20,01:55:39.000,140,11112453,114565,0,1747706138,13897.398518909999,99.42297338999924,53044.829376960006 2025-05-20,01:55:40.000,140,11112502,114605,0,1747706139,13897.425464149994,99.4300225199986,53044.75251864001 2025-05-20,01:55:41.000,140,11112521,114405,0,1747706140,13897.418727839999,99.40887513000052,53044.74553152 2025-05-20,01:55:42.000,140,11112446,114285,0,1747706141,13897.445673079994,99.43707164999796,53044.78046712001 2025-05-20,01:55:43.000,140,11112462,114525,0,1747706142,13897.459145699999,99.4300225199986,53044.72457016 2025-05-20,01:55:44.000,140,11112372,114605,0,1747706143,13897.465882009994,99.4300225199986,53044.75251864001 2025-05-20,01:55:45.000,140,11112547,114525,0,1747706144,13897.438936769999,99.4441207800046,53044.72457016 2025-05-20,01:55:46.000,140,11112471,114365,0,1747706145,13897.337892119998,99.48641556000075,53044.7385444 2025-05-20,01:55:47.000,140,11112528,114205,0,1747706146,13897.310946879988,99.46526817000267,53044.7385444 2025-05-20,01:55:48.000,140,11112475,114685,0,1747706147,13897.203165919993,99.45821904000331,53044.72457016 2025-05-20,01:55:49.000,140,11112505,114365,0,1747706148,13897.061703409992,99.45116991000396,53044.7385444 2025-05-20,01:55:50.000,140,11112459,114605,0,1747706149,13896.940449829992,99.47231730000203,53044.68264744001 2025-05-20,01:55:51.000,140,11112540,114565,0,1747706150,13896.805723630001,99.45821904000331,53044.74553152 2025-05-20,01:55:52.000,140,11112540,114445,0,1747706151,13896.718151599991,99.48641556000075,53044.73155728001 2025-05-20,01:55:53.000,140,11112482,114725,0,1747706152,13896.59689801999,99.47936643000139,53044.68264744001 2025-05-20,01:55:54.000,140,11112443,114725,0,1747706153,13896.529534919995,99.47936643000139,53044.64771184 2025-05-20,01:55:55.000,140,11112449,114365,0,1747706154,13896.50258968,99.45116991000396,53044.661686080006 2025-05-20,01:55:56.000,140,11112525,114765,0,1747706155,13896.489117059995,99.40182600000117,53044.68963456 2025-05-20,01:55:57.000,140,11112532,114605,0,1747706156,13896.489117059995,99.43707164999796,53044.67566032 2025-05-20,01:55:58.000,140,11112469,114645,0,1747706157,13896.50258968,99.40887513000052,53044.661686080006 2025-05-20,01:55:59.000,140,11112511,114525,0,1747706158,13896.549743849995,99.40887513000052,53044.6686732 2025-05-20,01:56:00.000,140,11112521,114445,0,1747706159,13896.61710694999,99.42297338999924,53044.62675048 2025-05-20,01:56:01.000,140,11112493,114605,0,1747706160,13896.66426112,99.38772774000245,53044.542905040005 2025-05-20,01:56:02.000,140,11112441,114445,0,1747706161,13896.67773373999,99.35248208999838,53044.56386640001 2025-05-20,01:56:03.000,140,11112470,114325,0,1747706162,13896.718151599991,99.35248208999838,53044.58482776001 2025-05-20,01:56:04.000,140,11112450,114525,0,1747706163,13896.72488791,99.32428557000094,53044.57085352 2025-05-20,01:56:05.000,140,11112463,114605,0,1747706164,13896.778778389991,99.3313347000003,53044.56386640001 2025-05-20,01:56:06.000,140,11112466,114285,0,1747706165,13896.758569459991,99.33838382999966,53044.591814880005 2025-05-20,01:56:07.000,140,11112480,114565,0,1747706166,13896.74509684,99.27494165999815,53044.5289308 2025-05-20,01:56:08.000,140,11112452,114285,0,1747706167,13896.691206359996,99.28199079000478,53044.51495656001 2025-05-20,01:56:09.000,140,11112508,114605,0,1747706168,13896.65752480999,99.30313818000286,53044.542905040005 2025-05-20,01:56:10.000,140,11112464,114565,0,1747706169,13896.670997429996,99.25379427000007,53044.53591792001 2025-05-20,01:56:11.000,140,11112452,114445,0,1747706170,13896.64405219,99.24674514000071,53044.52194368 2025-05-20,01:56:12.000,140,11112528,114645,0,1747706171,13896.67773373999,99.24674514000071,53044.53591792001 2025-05-20,01:56:13.000,140,11112538,114445,0,1747706172,13896.76530577,99.28903992000414,53044.52194368 2025-05-20,01:56:14.000,140,11112541,114525,0,1747706173,13896.792251009996,99.35953121999773,53044.53591792001 2025-05-20,01:56:15.000,140,11112541,114645,0,1747706174,13896.900031969992,99.38772774000245,53044.48700808001 2025-05-20,01:56:16.000,140,11112520,114525,0,1747706175,13897.014549239997,99.45116991000396,53044.50796944 2025-05-20,01:56:17.000,140,11112512,114365,0,1747706176,13897.095384959997,99.53575947000354,53044.54989216 2025-05-20,01:56:18.000,140,11112557,114525,0,1747706177,13897.196429609998,99.5780542499997,53044.5289308 2025-05-20,01:56:19.000,140,11112510,114725,0,1747706178,13897.250320089988,99.66969293999864,53044.4590596 2025-05-20,01:56:20.000,140,11112488,114645,0,1747706179,13897.310946879988,99.74723336999887,53044.473033840004 2025-05-20,01:56:21.000,140,11112469,114685,0,1747706180,13897.371573669989,99.81067554000037,53044.48700808001 2025-05-20,01:56:22.000,140,11112490,114245,0,1747706181,13897.398518909999,99.8882159700006,53044.50796944 2025-05-20,01:56:23.000,140,11112506,114525,0,1747706182,13897.371573669989,99.95870727000147,53044.50098232 2025-05-20,01:56:24.000,140,11112448,114725,0,1747706183,13897.351364739989,100.04329683000105,53044.51495656001 2025-05-20,01:56:25.000,140,11112479,114525,0,1747706184,13897.270529019988,100.12083726000128,53044.493995200006 2025-05-20,01:56:26.000,140,11112510,114685,0,1747706185,13897.209902229988,100.14198464999936,53044.50098232 2025-05-20,01:56:27.000,140,11112479,114365,0,1747706186,13897.068439720002,100.22657420999894,53044.50796944 2025-05-20,01:56:28.000,140,11112482,114445,0,1747706187,13896.987604000002,100.27591812000173,53044.46604672001 2025-05-20,01:56:29.000,140,11112450,114485,0,1747706188,13896.886559350001,100.27591812000173,53044.50098232 2025-05-20,01:56:30.000,140,11112485,114685,0,1747706189,13896.718151599991,100.3464094200026,53044.473033840004 2025-05-20,01:56:31.000,140,11112493,114485,0,1747706190,13896.62384326,100.38870419999876,53044.473033840004 2025-05-20,01:56:32.000,140,11112425,114645,0,1747706191,13896.468908129995,100.36050768000132,53044.44508536001 2025-05-20,01:56:33.000,140,11112437,114525,0,1747706192,13896.367863479994,100.38870419999876,53044.45207248 2025-05-20,01:56:34.000,140,11112460,114885,0,1747706193,13896.27355513999,100.40985159000411,53044.43111112 2025-05-20,01:56:35.000,140,11112515,114405,0,1747706194,13896.185983109994,100.39575332999812,53044.40316264 2025-05-20,01:56:36.000,140,11112472,114645,0,1747706195,13896.125356319993,100.43099898000219,53044.41713688001 2025-05-20,01:56:37.000,140,11112496,114445,0,1747706196,13896.091674769988,100.42394985000283,53044.39617552001 2025-05-20,01:56:38.000,140,11112532,114765,0,1747706197,13896.017575359998,100.4450972400009,53044.39617552001 2025-05-20,01:56:39.000,140,11112492,114645,0,1747706198,13896.037784289998,100.45214637000026,53044.40316264 2025-05-20,01:56:40.000,140,11112481,114725,0,1747706199,13896.051256909988,100.47329375999834,53044.3542528 2025-05-20,01:56:41.000,140,11112458,114765,0,1747706200,13896.111883699989,100.53673592999985,53044.34027856 2025-05-20,01:56:42.000,140,11112504,114245,0,1747706201,13896.172510489989,100.52263767000113,53044.29835584001 2025-05-20,01:56:43.000,140,11112489,114085,0,1747706202,13896.287027759994,100.58607984000264,53044.305342960004 2025-05-20,01:56:44.000,140,11112551,114485,0,1747706203,13896.37459978999,100.58607984000264,53044.305342960004 2025-05-20,01:56:45.000,140,11112495,114805,0,1747706204,13896.489117059995,100.57198158000392,53044.29835584001 2025-05-20,01:56:46.000,140,11112456,114525,0,1747706205,13896.54300754,100.55788331999793,53044.31233008 2025-05-20,01:56:47.000,140,11112471,114725,0,1747706206,13896.57668908999,100.6283746199988,53044.305342960004 2025-05-20,01:56:48.000,140,11112459,114485,0,1747706207,13896.57668908999,100.60017810000136,53044.305342960004 2025-05-20,01:56:49.000,140,11112479,114605,0,1747706208,13896.61710694999,100.57198158000392,53044.31931720001 2025-05-20,01:56:50.000,140,11112464,114645,0,1747706209,13896.59689801999,100.52263767000113,53044.34027856 2025-05-20,01:56:51.000,140,11112442,114725,0,1747706210,13896.54300754,100.43804811000155,53044.41014976 2025-05-20,01:56:52.000,140,11112491,114525,0,1747706211,13896.529534919995,100.42394985000283,53044.424124000005 2025-05-20,01:56:53.000,140,11112495,114525,0,1747706212,13896.489117059995,100.3816550699994,53044.41014976 2025-05-20,01:56:54.000,140,11112452,114485,0,1747706213,13896.388072409994,100.31821289999789,53044.40316264 2025-05-20,01:56:55.000,140,11112496,114645,0,1747706214,13896.300500379999,100.2477216000043,53044.424124000005 2025-05-20,01:56:56.000,140,11112455,114605,0,1747706215,13896.226400969994,100.18427943000279,53044.43111112 2025-05-20,01:56:57.000,140,11112467,114765,0,1747706216,13896.212928349989,100.19837769000151,53044.50098232 2025-05-20,01:56:58.000,140,11112453,114685,0,1747706217,13896.192719419989,100.12788639000064,53044.4590596 2025-05-20,01:56:59.000,140,11112528,114605,0,1747706218,13896.172510489989,100.09264074000384,53044.48700808001 2025-05-20,01:57:00.000,140,11112436,114725,0,1747706219,13896.233137279989,100.0996898700032,53044.5289308 2025-05-20,01:57:01.000,140,11112516,114565,0,1747706220,13896.34091824,100.06444421999913,53044.56386640001 2025-05-20,01:57:02.000,140,11112498,114445,0,1747706221,13896.3813361,100.06444421999913,53044.542905040005 2025-05-20,01:57:03.000,140,11112520,114485,0,1747706222,13896.569952779995,100.00805118000426,53044.5289308 2025-05-20,01:57:04.000,140,11112510,114485,0,1747706223,13896.70467898,100.00805118000426,53044.53591792001 2025-05-20,01:57:05.000,140,11112467,114685,0,1747706224,13896.846141490001,100.0010020500049,53044.542905040005 2025-05-20,01:57:06.000,140,11112505,114725,0,1747706225,13896.940449829992,99.99395291999826,53044.61976336 2025-05-20,01:57:07.000,140,11112528,114645,0,1747706226,13897.054967099997,99.95870727000147,53044.62675048 2025-05-20,01:57:08.000,140,11112494,114485,0,1747706227,13897.122330199993,99.89526509999996,53044.640724720004 2025-05-20,01:57:09.000,140,11112502,114365,0,1747706228,13897.169484370002,99.88116684000124,53044.661686080006 2025-05-20,01:57:10.000,140,11112482,114445,0,1747706229,13897.115593889997,99.87411771000188,53044.69662168 2025-05-20,01:57:11.000,140,11112463,114525,0,1747706230,13897.108857580002,99.83182292999845,53044.68264744001 2025-05-20,01:57:12.000,140,11112471,114485,0,1747706231,13897.048230790002,99.7895281500023,53044.77348000001 2025-05-20,01:57:13.000,140,11112424,114645,0,1747706232,13897.001076619992,99.76838076000422,53044.76649288 2025-05-20,01:57:14.000,140,11112519,114565,0,1747706233,13896.900031969992,99.73313511000015,53044.76649288 2025-05-20,01:57:15.000,140,11112416,114485,0,1747706234,13896.839405179991,99.68379120000463,53044.808415600004 2025-05-20,01:57:16.000,140,11112512,114525,0,1747706235,13896.758569459991,99.60625077000441,53044.79444136 2025-05-20,01:57:17.000,140,11112510,114485,0,1747706236,13896.711415289996,99.61329990000377,53044.78046712001 2025-05-20,01:57:18.000,140,11112439,114725,0,1747706237,13896.650788499996,99.60625077000441,53044.78745424 2025-05-20,01:57:19.000,140,11112470,114605,0,1747706238,13896.59689801999,99.58510337999905,53044.82238984001 2025-05-20,01:57:20.000,140,11112465,114325,0,1747706239,13896.65752480999,99.58510337999905,53044.78745424 2025-05-20,01:57:21.000,140,11112520,114725,0,1747706240,13896.711415289996,99.61329990000377,53044.78745424 2025-05-20,01:57:22.000,140,11112460,114645,0,1747706241,13896.785514700001,99.59920163999777,53044.81540272 2025-05-20,01:57:23.000,140,11112481,114405,0,1747706242,13896.873086729996,99.62739816000249,53044.80142848001 2025-05-20,01:57:24.000,140,11112497,114805,0,1747706243,13896.967395070002,99.676742069998,53044.78745424 2025-05-20,01:57:25.000,140,11112488,114565,0,1747706244,13897.081912339992,99.70493859000271,53044.759505760005 2025-05-20,01:57:26.000,140,11112492,114725,0,1747706245,13897.169484370002,99.72608598000079,53044.78046712001 2025-05-20,01:57:27.000,140,11112474,114565,0,1747706246,13897.243583779993,99.72608598000079,53044.83636408 2025-05-20,01:57:28.000,140,11112520,114405,0,1747706247,13897.324419499993,99.76838076000422,53044.83636408 2025-05-20,01:57:29.000,140,11112485,114805,0,1747706248,13897.317683189998,99.75428249999823,53044.76649288 2025-05-20,01:57:30.000,140,11112442,114365,0,1747706249,13897.337892119998,99.81067554000037,53044.81540272 2025-05-20,01:57:31.000,140,11112512,114725,0,1747706250,13897.331155809989,99.79657728000166,53044.79444136 2025-05-20,01:57:32.000,140,11112414,114365,0,1747706251,13897.284001639993,99.86706858000252,53044.829376960006 2025-05-20,01:57:33.000,140,11112499,114645,0,1747706252,13897.236847469998,99.91641248999804,53044.8433512 2025-05-20,01:57:34.000,140,11112487,114685,0,1747706253,13897.196429609998,99.92346162000467,53044.86431256 2025-05-20,01:57:35.000,140,11112479,114365,0,1747706254,13897.102121269992,100.0010020500049,53044.8433512 2025-05-20,01:57:36.000,140,11112473,114525,0,1747706255,13896.980867689992,100.05739508999977,53044.87129968001 2025-05-20,01:57:37.000,140,11112439,114685,0,1747706256,13896.886559350001,100.14198464999936,53044.89226104 2025-05-20,01:57:38.000,140,11112493,114645,0,1747706257,13896.798987319991,100.21247595000023,53044.86431256 2025-05-20,01:57:39.000,140,11112432,114525,0,1747706258,13896.69794266999,100.29706550999981,53044.9132224 2025-05-20,01:57:40.000,140,11112458,114725,0,1747706259,13896.62384326,100.32526203000452,53044.86431256 2025-05-20,01:57:41.000,140,11112515,114805,0,1747706260,13896.54300754,100.43099898000219,53044.85033832001 2025-05-20,01:57:42.000,140,11112447,114565,0,1747706261,13896.48238075,100.46624462999898,53044.87129968001 2025-05-20,01:57:43.000,140,11112458,114605,0,1747706262,13896.347654549994,100.53673592999985,53044.85033832001 2025-05-20,01:57:44.000,140,11112531,114565,0,1747706263,13896.34091824,100.55788331999793,53044.87129968001 2025-05-20,01:57:45.000,140,11112561,114925,0,1747706264,13896.239873589999,100.56493245000456,53044.83636408 2025-05-20,01:57:46.000,140,11112518,114605,0,1747706265,13896.118620009998,100.52968680000049,53044.82238984001 2025-05-20,01:57:47.000,140,11112438,114365,0,1747706266,13896.031047979988,100.53673592999985,53044.78745424 2025-05-20,01:57:48.000,140,11112529,114525,0,1747706267,13895.869376540002,100.4803428899977,53044.81540272 2025-05-20,01:57:49.000,140,11112531,114565,0,1747706268,13895.694232479997,100.41690072000347,53044.74553152 2025-05-20,01:57:50.000,140,11112498,114485,0,1747706269,13895.498879489991,100.3464094200026,53044.73155728001 2025-05-20,01:57:51.000,140,11112484,114485,0,1747706270,13895.330471739995,100.29001638000045,53044.72457016 2025-05-20,01:57:52.000,140,11112470,114645,0,1747706271,13895.15532767999,100.21952507999958,53044.68264744001 2025-05-20,01:57:53.000,140,11112512,114685,0,1747706272,13894.912820519989,100.17018117000407,53044.68963456 2025-05-20,01:57:54.000,140,11112489,114365,0,1747706273,13894.778094319998,100.09264074000384,53044.598802 2025-05-20,01:57:55.000,140,11112452,114485,0,1747706274,13894.602950259992,100.0362477000017,53044.591814880005 2025-05-20,01:57:56.000,140,11112536,114725,0,1747706275,13894.427806200001,99.97985465999955,53044.591814880005 2025-05-20,01:57:57.000,140,11112428,114765,0,1747706276,13894.313288929996,99.90231422999932,53044.56386640001 2025-05-20,01:57:58.000,140,11112486,114445,0,1747706277,13894.21898058999,99.88116684000124,53044.493995200006 2025-05-20,01:57:59.000,140,11112497,114645,0,1747706278,13894.08425439,99.7895281500023,53044.48002096 2025-05-20,01:58:00.000,140,11112459,114125,0,1747706279,13894.08425439,99.76838076000422,53044.43111112 2025-05-20,01:58:01.000,140,11112459,114485,0,1747706280,13894.010154979995,99.72608598000079,53044.375214160005 2025-05-20,01:58:02.000,140,11112500,114645,0,1747706281,13894.010154979995,99.71198772000207,53044.45207248 2025-05-20,01:58:03.000,140,11112447,114725,0,1747706282,13893.97647342999,99.65559467999992,53044.41713688001 2025-05-20,01:58:04.000,140,11112520,114645,0,1747706283,13894.010154979995,99.6414964200012,53044.3891884 2025-05-20,01:58:05.000,140,11112465,114685,0,1747706284,13894.06404546,99.62739816000249,53044.33329144 2025-05-20,01:58:06.000,140,11112516,114725,0,1747706285,13894.08425439,99.5780542499997,53044.41014976 2025-05-20,01:58:07.000,140,11112478,114365,0,1747706286,13894.12467225,99.54985773000226,53044.34027856 2025-05-20,01:58:08.000,140,11112513,114285,0,1747706287,13894.20550797,99.51461207999819,53044.29835584001 2025-05-20,01:58:09.000,140,11112450,114605,0,1747706288,13894.24592583,99.50756294999883,53044.29136872 2025-05-20,01:58:10.000,140,11112501,114525,0,1747706289,13894.320025239991,99.45821904000331,53044.27040736001 2025-05-20,01:58:11.000,140,11112457,114685,0,1747706290,13894.407597270001,99.42297338999924,53044.27739448001 2025-05-20,01:58:12.000,140,11112475,114725,0,1747706291,13894.481696679992,99.38772774000245,53044.24944600001 2025-05-20,01:58:13.000,140,11112532,114485,0,1747706292,13894.522114539992,99.38067861000309,53044.24944600001 2025-05-20,01:58:14.000,140,11112483,114765,0,1747706293,13894.636631809997,99.35953121999773,53044.24245888 2025-05-20,01:58:15.000,140,11112474,114525,0,1747706294,13894.730940150002,99.33838382999966,53044.207523280005 2025-05-20,01:58:16.000,140,11112522,114365,0,1747706295,13894.757885389998,99.2960890500035,53044.256433120005 2025-05-20,01:58:17.000,140,11112471,114565,0,1747706296,13894.838721109998,99.3313347000003,53044.24245888 2025-05-20,01:58:18.000,140,11112535,114485,0,1747706297,13894.899347899998,99.30313818000286,53044.23547176 2025-05-20,01:58:19.000,140,11112444,114525,0,1747706298,13894.986919929994,99.33838382999966,53044.27040736001 2025-05-20,01:58:20.000,140,11112540,114605,0,1747706299,13895.047546719994,99.37362948000373,53044.27040736001 2025-05-20,01:58:21.000,140,11112532,114405,0,1747706300,13895.15532767999,99.37362948000373,53044.29136872 2025-05-20,01:58:22.000,140,11112483,114525,0,1747706301,13895.24289971,99.4441207800046,53044.36822704001 2025-05-20,01:58:23.000,140,11112496,114405,0,1747706302,13895.28331757,99.47231730000203,53044.326304320006 2025-05-20,01:58:24.000,140,11112508,114805,0,1747706303,13895.33720804999,99.50051381999947,53044.27739448001 2025-05-20,01:58:25.000,140,11112540,114525,0,1747706304,13895.350680669995,99.60625077000441,53044.34027856 2025-05-20,01:58:26.000,140,11112491,114765,0,1747706305,13895.451725319996,99.61329990000377,53044.29835584001 2025-05-20,01:58:27.000,140,11112485,114405,0,1747706306,13895.52582473,99.676742069998,53044.3542528 2025-05-20,01:58:28.000,140,11112446,114805,0,1747706307,13895.586451520001,99.74018423999951,53044.3542528 2025-05-20,01:58:29.000,140,11112435,114445,0,1747706308,13895.687496170001,99.80362641000102,53044.36123992 2025-05-20,01:58:30.000,140,11112472,114565,0,1747706309,13895.734650339997,99.8247737999991,53044.31931720001 2025-05-20,01:58:31.000,140,11112460,114445,0,1747706310,13895.781804509992,99.8882159700006,53044.31931720001 2025-05-20,01:58:32.000,140,11112453,114565,0,1747706311,13895.842431299992,99.93755988000339,53044.3542528 2025-05-20,01:58:33.000,140,11112423,114685,0,1747706312,13895.896321779997,99.96575640000083,53044.34027856 2025-05-20,01:58:34.000,140,11112500,114725,0,1747706313,13895.943475949993,100.02214944000298,53044.3891884 2025-05-20,01:58:35.000,140,11112477,114405,0,1747706314,13895.970421190003,100.05739508999977,53044.36123992 2025-05-20,01:58:36.000,140,11112473,114365,0,1747706315,13896.004102739993,100.05739508999977,53044.375214160005 2025-05-20,01:58:37.000,140,11112518,114525,0,1747706316,13895.963684879993,100.07854247999785,53044.3891884 2025-05-20,01:58:38.000,140,11112523,114565,0,1747706317,13896.064729529993,100.08559161000449,53044.34027856 2025-05-20,01:58:39.000,140,11112418,114245,0,1747706318,13896.091674769988,100.16313204000471,53044.3542528 2025-05-20,01:58:40.000,140,11112452,114365,0,1747706319,13896.132092629989,100.16313204000471,53044.43111112 2025-05-20,01:58:41.000,140,11112513,114445,0,1747706320,13896.145565249994,100.19837769000151,53044.43111112 2025-05-20,01:58:42.000,140,11112422,114164,0,1747706321,13896.185983109994,100.19837769000151,53044.46604672001 2025-05-20,01:58:43.000,140,11112483,114685,0,1747706322,13896.233137279989,100.19132856000215,53044.473033840004 2025-05-20,01:58:44.000,140,11112462,114365,0,1747706323,13896.300500379999,100.16313204000471,53044.46604672001 2025-05-20,01:58:45.000,140,11112498,114405,0,1747706324,13896.300500379999,100.17018117000407,53044.51495656001 2025-05-20,01:58:46.000,140,11112396,114365,0,1747706325,13896.287027759994,100.14198464999936,53044.4590596 2025-05-20,01:58:47.000,140,11112469,114725,0,1747706326,13896.35439085999,100.2336233399983,53044.51495656001 2025-05-20,01:58:48.000,140,11112431,114645,0,1747706327,13896.33418192999,100.20542682000087,53044.50098232 2025-05-20,01:58:49.000,140,11112488,114525,0,1747706328,13896.367863479994,100.2336233399983,53044.542905040005 2025-05-20,01:58:50.000,140,11112494,114565,0,1747706329,13896.36112717,100.22657420999894,53044.57784064 2025-05-20,01:58:51.000,140,11112429,114725,0,1747706330,13896.34091824,100.2477216000043,53044.55687928 2025-05-20,01:58:52.000,140,11112487,114445,0,1747706331,13896.37459978999,100.26181986000302,53044.53591792001 2025-05-20,01:58:53.000,140,11112495,114605,0,1747706332,13896.34091824,100.31821289999789,53044.55687928 2025-05-20,01:58:54.000,140,11112446,114325,0,1747706333,13896.280291449999,100.33231116000388,53044.53591792001 2025-05-20,01:58:55.000,140,11112461,114365,0,1747706334,13896.29376406999,100.40985159000411,53044.52194368 2025-05-20,01:58:56.000,140,11112457,114445,0,1747706335,13896.280291449999,100.4450972400009,53044.58482776001 2025-05-20,01:58:57.000,140,11112458,114365,0,1747706336,13896.239873589999,100.48739202000434,53044.60578912001 2025-05-20,01:58:58.000,140,11112524,114765,0,1747706337,13896.206192039994,100.50853941000241,53044.64771184 2025-05-20,01:58:59.000,140,11112478,114565,0,1747706338,13896.165774179994,100.55788331999793,53044.62675048 2025-05-20,01:59:00.000,140,11112492,114725,0,1747706339,13896.098411079998,100.6283746199988,53044.661686080006 2025-05-20,01:59:01.000,140,11112487,114725,0,1747706340,13896.051256909988,100.6283746199988,53044.64771184 2025-05-20,01:59:02.000,140,11112467,114725,0,1747706341,13896.057993219998,100.72706244000437,53044.68264744001 2025-05-20,01:59:03.000,140,11112499,114645,0,1747706342,13896.051256909988,100.76935722000053,53044.63373760001 2025-05-20,01:59:04.000,140,11112505,114605,0,1747706343,13896.024311669993,100.81870113000332,53044.67566032 2025-05-20,01:59:05.000,140,11112493,114725,0,1747706344,13895.909794400002,100.91738895000162,53044.69662168 2025-05-20,01:59:06.000,140,11112544,114685,0,1747706345,13895.869376540002,100.95263459999842,53044.68963456 2025-05-20,01:59:07.000,140,11112459,114285,0,1747706346,13895.842431299992,100.98788025000249,53044.68264744001 2025-05-20,01:59:08.000,140,11112492,114765,0,1747706347,13895.802013439992,101.00902764000057,53044.71758304 2025-05-20,01:59:09.000,140,11112450,114645,0,1747706348,13895.707705100001,101.07246981000208,53044.71758304 2025-05-20,01:59:10.000,140,11112458,114565,0,1747706349,13895.680759859992,101.0865680700008,53044.76649288 2025-05-20,01:59:11.000,140,11112420,114725,0,1747706350,13895.539297349991,101.0865680700008,53044.73155728001 2025-05-20,01:59:12.000,140,11112482,114605,0,1747706351,13895.431516389996,101.04427329000464,53044.71758304 2025-05-20,01:59:13.000,140,11112483,114765,0,1747706352,13895.27658125999,101.01607676999993,53044.808415600004 2025-05-20,01:59:14.000,140,11112437,114365,0,1747706353,13895.14185506,100.94558546999906,53044.759505760005 2025-05-20,01:59:15.000,140,11112423,114605,0,1747706354,13894.953238379989,100.86804503999883,53044.808415600004 2025-05-20,01:59:16.000,140,11112459,114445,0,1747706355,13894.724203839993,100.77640634999989,53044.79444136 2025-05-20,01:59:17.000,140,11112510,114565,0,1747706356,13894.596213949997,100.6918167900003,53044.829376960006 2025-05-20,01:59:18.000,140,11112484,114205,0,1747706357,13894.400860959991,100.6283746199988,53044.76649288 2025-05-20,01:59:19.000,140,11112436,114525,0,1747706358,13894.16509011,100.4944411500037,53044.77348000001 2025-05-20,01:59:20.000,140,11112516,114485,0,1747706359,13893.969737119995,100.4450972400009,53044.7385444 2025-05-20,01:59:21.000,140,11112456,114685,0,1747706360,13893.828274609994,100.33936029000324,53044.710595920005 2025-05-20,01:59:22.000,140,11112499,114365,0,1747706361,13893.686812099993,100.21247595000023,53044.7385444 2025-05-20,01:59:23.000,140,11112491,114445,0,1747706362,13893.592503759988,100.14198464999936,53044.710595920005 2025-05-20,01:59:24.000,140,11112424,114645,0,1747706363,13893.498195419998,100.04329683000105,53044.67566032 2025-05-20,01:59:25.000,140,11112403,114725,0,1747706364,13893.444304939992,99.97985465999955,53044.67566032 2025-05-20,01:59:26.000,140,11112491,114685,0,1747706365,13893.417359699997,99.88116684000124,53044.63373760001 2025-05-20,01:59:27.000,140,11112496,114525,0,1747706366,13893.383678149992,99.8882159700006,53044.63373760001 2025-05-20,01:59:28.000,140,11112430,114525,0,1747706367,13893.403887079992,99.81772466999973,53044.61277624001 2025-05-20,01:59:29.000,140,11112472,114765,0,1747706368,13893.430832320002,99.79657728000166,53044.55687928 2025-05-20,01:59:30.000,140,11112501,114605,0,1747706369,13893.511668040002,99.7895281500023,53044.591814880005 2025-05-20,01:59:31.000,140,11112415,114525,0,1747706370,13893.599240069998,99.77542989000358,53044.5289308 2025-05-20,01:59:32.000,140,11112422,114685,0,1747706371,13893.700284719998,99.81772466999973,53044.50796944 2025-05-20,01:59:33.000,140,11112468,114605,0,1747706372,13893.740702579998,99.8247737999991,53044.51495656001 2025-05-20,01:59:34.000,140,11112475,114485,0,1747706373,13893.828274609994,99.83887205999781,53044.50796944 2025-05-20,01:59:35.000,140,11112459,114365,0,1747706374,13893.929319259994,99.89526509999996,53044.48700808001 2025-05-20,01:59:36.000,140,11112473,114925,0,1747706375,13894.010154979995,99.93755988000339,53044.46604672001 2025-05-20,01:59:37.000,140,11112469,114445,0,1747706376,13894.08425439,100.05034596000041,53044.493995200006 2025-05-20,01:59:38.000,140,11112462,114805,0,1747706377,13894.16509011,100.14198464999936,53044.4590596 2025-05-20,01:59:39.000,140,11112444,114725,0,1747706378,13894.272871069996,100.20542682000087,53044.4590596 2025-05-20,01:59:40.000,140,11112512,114525,0,1747706379,13894.353706789996,100.24067246999766,53044.4590596 2025-05-20,01:59:41.000,140,11112498,114645,0,1747706380,13894.407597270001,100.33231116000388,53044.50098232 2025-05-20,01:59:42.000,140,11112483,114725,0,1747706381,13894.468224060001,100.35345855000196,53044.424124000005 2025-05-20,01:59:43.000,140,11112475,114645,0,1747706382,13894.528850850002,100.43099898000219,53044.50098232 2025-05-20,01:59:44.000,140,11112438,114565,0,1747706383,13894.616422879997,100.4944411500037,53044.51495656001 2025-05-20,01:59:45.000,140,11112552,114525,0,1747706384,13894.690522290002,100.593128970002,53044.48002096 2025-05-20,01:59:46.000,140,11112506,114485,0,1747706385,13894.737676459998,100.593128970002,53044.51495656001 2025-05-20,01:59:47.000,140,11112487,114645,0,1747706386,13894.831984799988,100.6918167900003,53044.48002096 2025-05-20,01:59:48.000,140,11112494,114565,0,1747706387,13894.845457419993,100.6565711400035,53044.4590596 2025-05-20,01:59:49.000,140,11112442,114405,0,1747706388,13894.892611589989,100.70591504999902,53044.51495656001 2025-05-20,01:59:50.000,140,11112458,114365,0,1747706389,13894.980183619999,100.71296417999838,53044.50796944 2025-05-20,01:59:51.000,140,11112509,114565,0,1747706390,13895.034074099989,100.72706244000437,53044.473033840004 2025-05-20,01:59:52.000,140,11112467,114725,0,1747706391,13895.047546719994,100.72706244000437,53044.473033840004 2025-05-20,01:59:53.000,140,11112476,114365,0,1747706392,13895.061019339999,100.72001330999774,53044.50098232 2025-05-20,01:59:54.000,140,11112450,114485,0,1747706393,13895.108173509994,100.74820983000245,53044.51495656001 2025-05-20,01:59:55.000,140,11112531,114485,0,1747706394,13895.168800299994,100.74116070000309,53044.50796944 2025-05-20,01:59:56.000,140,11112550,114525,0,1747706395,13895.269844949995,100.71296417999838,53044.48002096 2025-05-20,01:59:57.000,140,11112537,114205,0,1747706396,13895.33720804999,100.71296417999838,53044.53591792001 2025-05-20,01:59:58.000,140,11112443,114565,0,1747706397,13895.37762590999,100.69886591999966,53044.5289308 2025-05-20,01:59:59.000,140,11112473,114485,0,1747706398,13895.411307459995,100.70591504999902,53044.5289308 2025-05-20,02:00:00.000,140,11112486,114805,0,1747706399,13895.47867055999,100.6565711400035,53044.493995200006 2025-05-20,02:00:01.000,140,11112534,114725,0,1747706400,13895.52582473,100.69886591999966,53044.57085352 2025-05-20,02:00:02.000,140,11112418,115045,0,1747706401,13895.566242590001,100.73411157000373,53044.51495656001 2025-05-20,02:00:03.000,140,11112437,114365,0,1747706402,13895.599924139991,100.78345547999925,53044.542905040005 2025-05-20,02:00:04.000,140,11112468,114645,0,1747706403,13895.633605689996,100.7905046099986,53044.55687928 2025-05-20,02:00:05.000,140,11112421,114525,0,1747706404,13895.727914030002,100.84689765000076,53044.542905040005 2025-05-20,02:00:06.000,140,11112464,114685,0,1747706405,13895.808749750002,100.88214330000483,53044.57085352 2025-05-20,02:00:07.000,140,11112407,114685,0,1747706406,13895.842431299992,100.92443808000098,53044.640724720004 2025-05-20,02:00:08.000,140,11112487,114405,0,1747706407,13895.977157499998,100.96673286000441,53044.60578912001 2025-05-20,02:00:09.000,140,11112396,114525,0,1747706408,13896.057993219998,100.96673286000441,53044.60578912001 2025-05-20,02:00:10.000,140,11112479,114565,0,1747706409,13896.111883699989,101.02312589999929,53044.70360880001 2025-05-20,02:00:11.000,140,11112481,114605,0,1747706410,13896.206192039994,101.0865680700008,53044.69662168 2025-05-20,02:00:12.000,140,11112462,114445,0,1747706411,13896.29376406999,101.04427329000464,53044.70360880001 2025-05-20,02:00:13.000,140,11112462,114605,0,1747706412,13896.37459978999,101.11476458999823,53044.7385444 2025-05-20,02:00:14.000,140,11112420,114205,0,1747706413,13896.448699199995,101.12181372000487,53044.78745424 2025-05-20,02:00:15.000,140,11112406,114285,0,1747706414,13896.49585336999,101.12181372000487,53044.80142848001 2025-05-20,02:00:16.000,140,11112444,114565,0,1747706415,13896.51606229999,101.09361720000015,53044.79444136 2025-05-20,02:00:17.000,140,11112455,114725,0,1747706416,13896.55648015999,101.11476458999823,53044.87129968001 2025-05-20,02:00:18.000,140,11112409,114445,0,1747706417,13896.549743849995,101.12886285000423,53044.829376960006 2025-05-20,02:00:19.000,140,11112437,114365,0,1747706418,13896.55648015999,101.12181372000487,53044.86431256 2025-05-20,02:00:20.000,140,11112456,114365,0,1747706419,13896.56321647,101.10066632999951,53044.89226104 2025-05-20,02:00:21.000,140,11112518,114405,0,1747706420,13896.53627122999,101.10771545999887,53044.89924816001 2025-05-20,02:00:22.000,140,11112421,114725,0,1747706421,13896.52279861,101.11476458999823,53044.95514512 2025-05-20,02:00:23.000,140,11112465,114725,0,1747706422,13896.50258968,101.13591198000358,53045.045977680005 2025-05-20,02:00:24.000,140,11112509,114405,0,1747706423,13896.45543550999,101.13591198000358,53044.96911936001 2025-05-20,02:00:25.000,140,11112495,114645,0,1747706424,13896.42175396,101.13591198000358,53045.05995192 2025-05-20,02:00:26.000,140,11112485,114365,0,1747706425,13896.37459978999,101.1500102400023,53045.03200344 2025-05-20,02:00:27.000,140,11112461,114725,0,1747706426,13896.37459978999,101.10066632999951,53045.08091328 2025-05-20,02:00:29.000,140,11112431,114365,0,1747706428,13896.300500379999,101.037224159998,53045.11584888001 2025-05-20,02:00:31.000,140,11112443,114485,0,1747706430,13896.266818829994,100.99492938000185,53045.15078448 2025-05-20,02:00:32.000,140,11112491,114525,0,1747706431,13896.212928349989,100.99492938000185,53045.143797360004 2025-05-20,02:00:33.000,140,11112493,114845,0,1747706432,13896.260082519999,101.00902764000057,53045.17174584 2025-05-20,02:00:34.000,140,11112540,114685,0,1747706433,13896.320709309999,101.04427329000464,53045.15777160001 2025-05-20,02:00:35.000,140,11112544,114485,0,1747706434,13896.27355513999,101.00197851000121,53045.23462992001 2025-05-20,02:00:36.000,140,11112517,114485,0,1747706435,13896.327445619994,101.00197851000121,53045.28353976001 2025-05-20,02:00:37.000,140,11112517,114845,0,1747706436,13896.327445619994,101.02312589999929,53045.297514 2025-05-20,02:00:38.000,140,11112471,114365,0,1747706437,13896.3813361,101.037224159998,53045.24860416 2025-05-20,02:00:39.000,140,11112444,114565,0,1747706438,13896.40154503,101.051322420004,53045.276552639996 2025-05-20,02:00:40.000,140,11112479,114685,0,1747706439,13896.43522657999,101.07951894000144,53045.31847536 2025-05-20,02:00:41.000,140,11112529,114885,0,1747706440,13896.35439085999,101.06542068000272,53045.332449600006 2025-05-20,02:00:42.000,140,11112492,114525,0,1747706441,13896.37459978999,101.07951894000144,53045.32546248001 2025-05-20,02:00:43.000,140,11112452,114485,0,1747706442,13896.37459978999,101.10066632999951,53045.36039808 2025-05-20,02:00:44.000,140,11112493,114445,0,1747706443,13896.287027759994,101.12886285000423,53045.3673852 2025-05-20,02:00:45.000,140,11112502,114205,0,1747706444,13896.280291449999,101.10771545999887,53045.40930792 2025-05-20,02:00:46.000,140,11112461,114605,0,1747706445,13896.179246799999,101.0865680700008,53045.40930792 2025-05-20,02:00:47.000,140,11112453,114365,0,1747706446,13896.138828939998,101.10771545999887,53045.47219200001 2025-05-20,02:00:48.000,140,11112398,114525,0,1747706447,13895.997366429998,101.07951894000144,53045.45123064001 2025-05-20,02:00:49.000,140,11112496,114445,0,1747706448,13895.990630120003,101.10771545999887,53045.479179120004 2025-05-20,02:00:50.000,140,11112518,114565,0,1747706449,13895.909794400002,101.10066632999951,53045.479179120004 2025-05-20,02:00:51.000,140,11112433,114405,0,1747706450,13895.842431299992,101.09361720000015,53045.51411472 2025-05-20,02:00:52.000,140,11112446,114645,0,1747706451,13895.822222369992,101.07951894000144,53045.48616624 2025-05-20,02:00:53.000,140,11112464,114405,0,1747706452,13895.802013439992,101.10771545999887,53045.5071276 2025-05-20,02:00:54.000,140,11112500,114765,0,1747706453,13895.815486059997,101.12181372000487,53045.51411472 2025-05-20,02:00:55.000,140,11112478,114405,0,1747706454,13895.822222369992,101.1500102400023,53045.51411472 2025-05-20,02:00:56.000,140,11112470,114365,0,1747706455,13895.849167610002,101.19230501999846,53045.500140480006 2025-05-20,02:00:57.000,140,11112497,114565,0,1747706456,13895.889585470002,101.22755067000253,53045.48616624 2025-05-20,02:00:58.000,140,11112470,114405,0,1747706457,13895.909794400002,101.2486980600006,53045.49315336001 2025-05-20,02:00:59.000,140,11112486,114645,0,1747706458,13895.997366429998,101.2980419700034,53045.5071276 2025-05-20,02:01:00.000,140,11112501,114565,0,1747706459,13895.983893809993,101.31918936000147,53045.500140480006 2025-05-20,02:01:01.000,140,11112459,114485,0,1747706460,13895.983893809993,101.36853327000426,53045.52808896 2025-05-20,02:01:02.000,140,11112507,114565,0,1747706461,13896.010839049988,101.41787717999978,53045.500140480006 2025-05-20,02:01:03.000,140,11112468,114645,0,1747706462,13895.963684879993,101.41082805000042,53045.48616624 2025-05-20,02:01:04.000,140,11112471,114685,0,1747706463,13895.990630120003,101.42492630999914,53045.5071276 2025-05-20,02:01:05.000,140,11112440,114405,0,1747706464,13895.882849159992,101.41787717999978,53045.52808896 2025-05-20,02:01:06.000,140,11112476,114765,0,1747706465,13895.768331890002,101.38263153000298,53045.52808896 2025-05-20,02:01:07.000,140,11112424,114525,0,1747706466,13895.653814619996,101.42492630999914,53045.54206320001 2025-05-20,02:01:08.000,140,11112459,114285,0,1747706467,13895.552769969996,101.32623849000083,53045.45821776 2025-05-20,02:01:09.000,140,11112502,114565,0,1747706468,13895.44498901,101.2980419700034,53045.51411472 2025-05-20,02:01:10.000,140,11112442,114285,0,1747706469,13895.269844949995,101.26279631999932,53045.49315336001 2025-05-20,02:01:11.000,140,11112437,114285,0,1747706470,13895.108173509994,101.19935414999782,53045.444243519996 2025-05-20,02:01:12.000,140,11112440,114565,0,1747706471,13894.939765759998,101.11476458999823,53045.49315336001 2025-05-20,02:01:13.000,140,11112461,114405,0,1747706472,13894.778094319998,101.04427329000464,53045.47219200001 2025-05-20,02:01:14.000,140,11112496,114405,0,1747706473,13894.602950259992,100.97378199000377,53045.42328216001 2025-05-20,02:01:15.000,140,11112426,114725,0,1747706474,13894.414333579996,100.91738895000162,53045.4372564 2025-05-20,02:01:16.000,140,11112522,114685,0,1747706475,13894.23918951999,100.86804503999883,53045.39533368 2025-05-20,02:01:17.000,140,11112470,114805,0,1747706476,13894.0236276,100.81165200000396,53045.381359440005 2025-05-20,02:01:18.000,140,11112464,114605,0,1747706477,13893.828274609994,100.78345547999925,53045.297514 2025-05-20,02:01:19.000,140,11112461,114885,0,1747706478,13893.626185309993,100.70591504999902,53045.28353976001 2025-05-20,02:01:20.000,140,11112492,114565,0,1747706479,13893.511668040002,100.6565711400035,53045.23462992001 2025-05-20,02:01:21.000,140,11112455,114645,0,1747706480,13893.370205530002,100.60722723000072,53045.24161704 2025-05-20,02:01:22.000,140,11112461,114485,0,1747706481,13893.235479329996,100.50853941000241,53045.17174584 2025-05-20,02:01:23.000,140,11112450,114445,0,1747706482,13893.141170989991,100.4944411500037,53045.03899056001 2025-05-20,02:01:24.000,140,11112414,114725,0,1747706483,13893.033390029996,100.46624462999898,53045.02501632 2025-05-20,02:01:25.000,140,11112462,114485,0,1747706484,13893.013181099996,100.41690072000347,53044.94815800001 2025-05-20,02:01:26.000,140,11112460,114565,0,1747706485,13892.95929061999,100.40985159000411,53044.88527392 2025-05-20,02:01:27.000,140,11112471,114565,0,1747706486,13892.912136449995,100.36755681000068,53044.83636408 2025-05-20,02:01:28.000,140,11112473,114525,0,1747706487,13892.89866382999,100.35345855000196,53044.80142848001 2025-05-20,02:01:29.000,140,11112481,114365,0,1747706488,13892.89866382999,100.3464094200026,53044.75251864001 2025-05-20,02:01:30.000,140,11112433,114365,0,1747706489,13892.86498228,100.29706550999981,53044.68963456 2025-05-20,02:01:31.000,140,11112497,114525,0,1747706490,13892.86498228,100.26181986000302,53044.73155728001 2025-05-20,02:01:32.000,140,11112455,114485,0,1747706491,13892.86498228,100.26181986000302,53044.62675048 2025-05-20,02:01:33.000,140,11112493,114725,0,1747706492,13892.75720131999,100.26181986000302,53044.661686080006 2025-05-20,02:01:34.000,140,11112458,114525,0,1747706493,13892.71678345999,100.19132856000215,53044.60578912001 2025-05-20,02:01:35.000,140,11112498,114925,0,1747706494,13892.609002499994,100.12788639000064,53044.63373760001 2025-05-20,02:01:36.000,140,11112512,114285,0,1747706495,13892.541639399999,100.04329683000105,53044.57784064 2025-05-20,02:01:37.000,140,11112531,114565,0,1747706496,13892.386704269993,100.0010020500049,53044.542905040005 2025-05-20,02:01:38.000,140,11112439,114525,0,1747706497,13892.299132239998,99.95870727000147,53044.473033840004 2025-05-20,02:01:39.000,140,11112425,114445,0,1747706498,13892.225032829992,99.90231422999932,53044.51495656001 2025-05-20,02:01:40.000,140,11112496,114325,0,1747706499,13892.083570319992,99.83182292999845,53044.48002096 2025-05-20,02:01:41.000,140,11112435,114525,0,1747706500,13892.009470910001,99.84592119000445,53044.424124000005 2025-05-20,02:01:42.000,140,11112470,114565,0,1747706501,13891.948844120001,99.7895281500023,53044.34726568001 2025-05-20,02:01:43.000,140,11112449,114565,0,1747706502,13891.88821733,99.69788946000335,53044.33329144 2025-05-20,02:01:44.000,140,11112516,114725,0,1747706503,13891.874744709996,99.73313511000015,53044.31233008 2025-05-20,02:01:45.000,140,11112464,114565,0,1747706504,13891.854535779996,99.68379120000463,53044.24245888 2025-05-20,02:01:46.000,140,11112403,114445,0,1747706505,13891.881481019991,99.66264380999928,53044.24245888 2025-05-20,02:01:47.000,140,11112476,114805,0,1747706506,13891.915162569996,99.66969293999864,53044.207523280005 2025-05-20,02:01:48.000,140,11112480,114565,0,1747706507,13891.928635190001,99.66264380999928,53044.09572936 2025-05-20,02:01:49.000,140,11112440,114525,0,1747706508,13891.982525669991,99.6414964200012,53044.13066496001 2025-05-20,02:01:50.000,140,11112471,114405,0,1747706509,13892.036416149997,99.6414964200012,53044.074768 2025-05-20,02:01:51.000,140,11112424,114525,0,1747706510,13892.097042939997,99.6414964200012,53044.01188392001 2025-05-20,02:01:52.000,140,11112399,114565,0,1747706511,13892.198087589997,99.65559467999992,53044.02585816 2025-05-20,02:01:53.000,140,11112437,114645,0,1747706512,13892.251978070002,99.676742069998,53044.03284528001 2025-05-20,02:01:54.000,140,11112457,114405,0,1747706513,13892.292395930002,99.68379120000463,53043.990922560006 2025-05-20,02:01:55.000,140,11112451,114765,0,1747706514,13892.353022719988,99.70493859000271,53043.990922560006 2025-05-20,02:01:56.000,140,11112439,114485,0,1747706515,13892.460803679998,99.73313511000015,53044.01188392001 2025-05-20,02:01:57.000,140,11112431,114365,0,1747706516,13892.494485229989,99.78247902000294,53043.969961200004 2025-05-20,02:01:58.000,140,11112443,114485,0,1747706517,13892.588793569994,99.76838076000422,53043.969961200004 2025-05-20,02:01:59.000,140,11112435,114565,0,1747706518,13892.689838219994,99.7895281500023,53043.921051360005 2025-05-20,02:02:00.000,140,11112415,114405,0,1747706519,13892.831300729995,99.80362641000102,53043.990922560006 2025-05-20,02:02:01.000,140,11112464,114485,0,1747706520,13892.98623586,99.83182292999845,53043.94201272001 2025-05-20,02:02:02.000,140,11112498,114485,0,1747706521,13893.168116230001,99.8882159700006,53043.94201272001 2025-05-20,02:02:03.000,140,11112501,114925,0,1747706522,13893.376941839997,99.90936335999868,53043.969961200004 2025-05-20,02:02:04.000,140,11112452,114725,0,1747706523,13893.498195419998,99.95165814000211,53043.93502560001 2025-05-20,02:02:05.000,140,11112501,114445,0,1747706524,13893.720493649998,100.06444421999913,53043.93502560001 2025-05-20,02:02:06.000,140,11112424,114565,0,1747706525,13893.929319259994,100.07854247999785,53043.93502560001 2025-05-20,02:02:07.000,140,11112491,114525,0,1747706526,13894.14488118,100.10673900000256,53043.990922560006 2025-05-20,02:02:08.000,140,11112502,114485,0,1747706527,13894.34697048,100.14198464999936,53043.95598696 2025-05-20,02:02:09.000,140,11112457,114365,0,1747706528,13894.562532399992,100.14903377999872,53043.990922560006 2025-05-20,02:02:10.000,140,11112453,114525,0,1747706529,13894.737676459998,100.15608290999808,53043.990922560006 2025-05-20,02:02:11.000,140,11112461,114325,0,1747706530,13894.906084209993,100.18427943000279,53044.01188392001 2025-05-20,02:02:12.000,140,11112472,114525,0,1747706531,13895.034074099989,100.13493552,53044.039832400005 2025-05-20,02:02:13.000,140,11112458,114365,0,1747706532,13895.17553660999,100.12083726000128,53044.06778088 2025-05-20,02:02:14.000,140,11112505,114485,0,1747706533,13895.29679018999,100.12083726000128,53044.09572936 2025-05-20,02:02:15.000,140,11112408,114565,0,1747706534,13895.39783483999,100.11378813000192,53044.15162632001 2025-05-20,02:02:16.000,140,11112409,114725,0,1747706535,13895.492143179996,100.06444421999913,53044.13066496001 2025-05-20,02:02:17.000,140,11112464,114565,0,1747706536,13895.559506279991,100.06444421999913,53044.17957480001 2025-05-20,02:02:18.000,140,11112397,114645,0,1747706537,13895.640341999992,99.99395291999826,53044.24944600001 2025-05-20,02:02:19.000,140,11112507,114445,0,1747706538,13895.674023549996,99.99395291999826,53044.26342024 2025-05-20,02:02:20.000,140,11112476,114445,0,1747706539,13895.754859269997,99.99395291999826,53044.256433120005 2025-05-20,02:02:21.000,140,11112497,114565,0,1747706540,13895.842431299992,99.97985465999955,53044.33329144 2025-05-20,02:02:22.000,140,11112441,114565,0,1747706541,13895.903058089993,99.95870727000147,53044.424124000005 2025-05-20,02:02:23.000,140,11112448,114525,0,1747706542,13895.990630120003,99.97280553000019,53044.3891884 2025-05-20,02:02:24.000,140,11112508,114445,0,1747706543,13896.044520599993,100.01510031000362,53044.43111112 2025-05-20,02:02:25.000,140,11112463,114485,0,1747706544,13896.111883699989,100.02919857000234,53044.48700808001 2025-05-20,02:02:26.000,140,11112458,114365,0,1747706545,13896.152301559989,100.05034596000041,53044.50098232 2025-05-20,02:02:27.000,140,11112450,114725,0,1747706546,13896.199455729999,100.06444421999913,53044.51495656001 2025-05-20,02:02:28.000,140,11112440,114485,0,1747706547,13896.300500379999,100.0996898700032,53044.57085352 2025-05-20,02:02:29.000,140,11112437,114605,0,1747706548,13896.408281339995,100.12083726000128,53044.591814880005 2025-05-20,02:02:30.000,140,11112474,114445,0,1747706549,13896.44196289,100.19132856000215,53044.60578912001 2025-05-20,02:02:31.000,140,11112434,114405,0,1747706550,13896.529534919995,100.21247595000023,53044.67566032 2025-05-20,02:02:32.000,140,11112443,114725,0,1747706551,13896.60363433,100.2477216000043,53044.64771184 2025-05-20,02:02:33.000,140,11112452,114565,0,1747706552,13896.56321647,100.36050768000132,53044.73155728001 2025-05-20,02:02:34.000,140,11112411,114405,0,1747706553,13896.61710694999,100.33936029000324,53044.78046712001 2025-05-20,02:02:35.000,140,11112476,114645,0,1747706554,13896.60363433,100.43099898000219,53044.80142848001 2025-05-20,02:02:36.000,140,11112451,114525,0,1747706555,13896.650788499996,100.46624462999898,53044.8433512 2025-05-20,02:02:37.000,140,11112432,114365,0,1747706556,13896.590161709995,100.48739202000434,53044.85033832001 2025-05-20,02:02:38.000,140,11112506,114485,0,1747706557,13896.53627122999,100.56493245000456,53044.83636408 2025-05-20,02:02:39.000,140,11112444,114365,0,1747706558,13896.468908129995,100.593128970002,53044.86431256 2025-05-20,02:02:40.000,140,11112456,114685,0,1747706559,13896.39480871999,100.63542374999815,53045.00405496 2025-05-20,02:02:41.000,140,11112412,114485,0,1747706560,13896.266818829994,100.66362027000287,53044.95514512 2025-05-20,02:02:42.000,140,11112455,114365,0,1747706561,13896.159037869998,100.60017810000136,53044.95514512 2025-05-20,02:02:43.000,140,11112470,114245,0,1747706562,13896.017575359998,100.62132548999944,53044.997067840006 2025-05-20,02:02:44.000,140,11112468,114365,0,1747706563,13895.862640229992,100.55083418999857,53045.01802920001 2025-05-20,02:02:45.000,140,11112447,114445,0,1747706564,13895.680759859992,100.57198158000392,53045.01104208 2025-05-20,02:02:46.000,140,11112463,114605,0,1747706565,13895.47867055999,100.47329375999834,53045.045977680005 2025-05-20,02:02:47.000,140,11112473,114365,0,1747706566,13895.3035265,100.3464094200026,53045.07392616 2025-05-20,02:02:48.000,140,11112469,114645,0,1747706567,13895.09470088999,100.2829672500011,53045.05995192 2025-05-20,02:02:49.000,140,11112440,114525,0,1747706568,13894.865666349993,100.12083726000128,53045.01104208 2025-05-20,02:02:50.000,140,11112509,114565,0,1747706569,13894.663577049992,99.99395291999826,53045.07392616 2025-05-20,02:02:51.000,140,11112432,114405,0,1747706570,13894.474960369997,99.87411771000188,53044.997067840006 2025-05-20,02:02:52.000,140,11112461,114485,0,1747706571,13894.21898058999,99.72608598000079,53045.02501632 2025-05-20,02:02:53.000,140,11112379,114405,0,1747706572,13894.05730914999,99.5780542499997,53045.03200344 2025-05-20,02:02:54.000,140,11112430,114085,0,1747706573,13893.828274609994,99.48641556000075,53045.00405496 2025-05-20,02:02:55.000,140,11112469,114405,0,1747706574,13893.659866859998,99.31723644000158,53044.997067840006 2025-05-20,02:02:56.000,140,11112505,114605,0,1747706575,13893.491459110002,99.19740122999792,53045.01104208 2025-05-20,02:02:57.000,140,11112470,114525,0,1747706576,13893.343260289992,99.1198607999977,53044.96911936001 2025-05-20,02:02:58.000,140,11112497,114565,0,1747706577,13893.215270399996,99.02117297999939,53045.01802920001 2025-05-20,02:02:59.000,140,11112471,114525,0,1747706578,13893.114225749996,98.94363254999917,53044.9132224 2025-05-20,02:03:00.000,140,11112490,114845,0,1747706579,13893.06033526999,98.86609211999894,53044.89226104 2025-05-20,02:03:01.000,140,11112441,114525,0,1747706580,13892.992972169995,98.8026499500047,53044.878286800005 2025-05-20,02:03:02.000,140,11112460,114445,0,1747706581,13893.01991740999,98.78855168999871,53044.85033832001 2025-05-20,02:03:03.000,140,11112417,114485,0,1747706582,13893.073807889996,98.73215865000384,53044.78745424 2025-05-20,02:03:04.000,140,11112454,114525,0,1747706583,13893.154643609996,98.71806038999785,53044.81540272 2025-05-20,02:03:05.000,140,11112425,114525,0,1747706584,13893.228743020001,98.71806038999785,53044.75251864001 2025-05-20,02:03:06.000,140,11112458,114485,0,1747706585,13893.356732909997,98.74625691000256,53044.78046712001 2025-05-20,02:03:07.000,140,11112416,114885,0,1747706586,13893.504931729993,98.83084647000214,53044.7385444 2025-05-20,02:03:08.000,140,11112406,114565,0,1747706587,13893.686812099993,98.85199386000022,53044.78745424 2025-05-20,02:03:09.000,140,11112478,114765,0,1747706588,13893.814801989989,98.85904298999958,53044.71758304 2025-05-20,02:03:10.000,140,11112463,114445,0,1747706589,13893.94279188,98.92953429000045,53044.68963456 2025-05-20,02:03:11.000,140,11112491,114365,0,1747706590,13894.04383653,99.02822210999875,53044.68264744001 2025-05-20,02:03:12.000,140,11112480,114445,0,1747706591,13894.17856272999,99.03527123999811,53044.64771184 2025-05-20,02:03:13.000,140,11112449,114485,0,1747706592,13894.30655262,99.07756602000154,53044.64771184 2025-05-20,02:03:14.000,140,11112461,114525,0,1747706593,13894.30655262,99.17625383999984,53044.598802 2025-05-20,02:03:15.000,140,11112413,114685,0,1747706594,13894.373915719996,99.19740122999792,53044.640724720004 2025-05-20,02:03:16.000,140,11112420,114405,0,1747706595,13894.373915719996,99.2960890500035,53044.65469896001 2025-05-20,02:03:17.000,140,11112479,114365,0,1747706596,13894.340234169991,99.31018731000222,53044.65469896001 2025-05-20,02:03:18.000,140,11112447,114405,0,1747706597,13894.232453209996,99.33838382999966,53044.640724720004 2025-05-20,02:03:19.000,140,11112466,114405,0,1747706598,13894.14488118,99.38067861000309,53044.67566032 2025-05-20,02:03:20.000,140,11112479,114045,0,1747706599,13893.99668235999,99.33838382999966,53044.62675048 2025-05-20,02:03:21.000,140,11112456,114445,0,1747706600,13893.814801989989,99.28903992000414,53044.70360880001 2025-05-20,02:03:22.000,140,11112425,114565,0,1747706601,13893.747438889994,99.21149949000392,53044.6686732 2025-05-20,02:03:23.000,140,11112398,114565,0,1747706602,13893.585767449993,99.19035209999856,53044.63373760001 2025-05-20,02:03:24.000,140,11112423,114245,0,1747706603,13893.457777559997,99.10576253999898,53044.65469896001 2025-05-20,02:03:25.000,140,11112436,114325,0,1747706604,13893.383678149992,99.06346776000282,53044.62675048 2025-05-20,02:03:26.000,140,11112441,114565,0,1747706605,13893.390414460002,99.07051689000218,53044.591814880005 2025-05-20,02:03:27.000,140,11112473,114565,0,1747706606,13893.363469219992,99.07756602000154,53044.542905040005 2025-05-20,02:03:28.000,140,11112428,114405,0,1747706607,13893.430832320002,99.03527123999811,53044.48002096 2025-05-20,02:03:29.000,140,11112495,114525,0,1747706608,13893.504931729993,99.02822210999875,53044.41014976 2025-05-20,02:03:30.000,140,11112424,114725,0,1747706609,13893.673339479988,99.02822210999875,53044.40316264 2025-05-20,02:03:31.000,140,11112471,114565,0,1747706610,13893.828274609994,98.99297646000196,53044.36822704001 2025-05-20,02:03:32.000,140,11112409,114765,0,1747706611,13894.01689128999,99.01412385000003,53044.31931720001 2025-05-20,02:03:33.000,140,11112472,114485,0,1747706612,13894.17856272999,98.9859273300026,53044.31931720001 2025-05-20,02:03:34.000,140,11112418,114285,0,1747706613,13894.313288929996,98.99297646000196,53044.29136872 2025-05-20,02:03:35.000,140,11112465,114405,0,1747706614,13894.394124649996,98.95773080999788,53044.305342960004 2025-05-20,02:03:36.000,140,11112432,114365,0,1747706615,13894.474960369997,98.95773080999788,53044.29835584001 2025-05-20,02:03:37.000,140,11112410,114405,0,1747706616,13894.468224060001,98.92248516000109,53044.23547176 2025-05-20,02:03:38.000,140,11112470,114485,0,1747706617,13894.454751439996,98.88723951000429,53044.29136872 2025-05-20,02:03:39.000,140,11112510,114565,0,1747706618,13894.441278819992,98.88019037999766,53044.24245888 2025-05-20,02:03:40.000,140,11112467,114565,0,1747706619,13894.367179410001,98.90838690000237,53044.24944600001 2025-05-20,02:03:41.000,140,11112461,114445,0,1747706620,13894.32676155,98.9365834199998,53044.20053616001 2025-05-20,02:03:42.000,140,11112493,114525,0,1747706621,13894.313288929996,98.95773080999788,53044.20053616001 2025-05-20,02:03:43.000,140,11112442,114645,0,1747706622,13894.23918951999,99.00002559000131,53044.23547176 2025-05-20,02:03:44.000,140,11112407,114565,0,1747706623,13894.23918951999,99.03527123999811,53044.207523280005 2025-05-20,02:03:45.000,140,11112412,114645,0,1747706624,13894.24592583,99.06346776000282,53044.22848464001 2025-05-20,02:03:46.000,140,11112470,114685,0,1747706625,13894.279607379991,99.1198607999977,53044.207523280005 2025-05-20,02:03:47.000,140,11112464,114365,0,1747706626,13894.320025239991,99.15510645000177,53044.20053616001 2025-05-20,02:03:48.000,140,11112415,114525,0,1747706627,13894.427806200001,99.15510645000177,53044.10970360001 2025-05-20,02:03:49.000,140,11112417,114325,0,1747706628,13894.508641920002,99.15510645000177,53044.137652080004 2025-05-20,02:03:50.000,140,11112497,114485,0,1747706629,13894.656840739997,99.17625383999984,53044.18656192 2025-05-20,02:03:51.000,140,11112480,114605,0,1747706630,13894.663577049992,99.20445036000456,53044.137652080004 2025-05-20,02:03:52.000,140,11112434,114525,0,1747706631,13894.778094319998,99.14805732000241,53044.15162632001 2025-05-20,02:03:53.000,140,11112458,114485,0,1747706632,13894.811775869988,99.1198607999977,53044.12367784 2025-05-20,02:03:54.000,140,11112482,114605,0,1747706633,13894.825248489993,99.04232037000475,53044.039832400005 2025-05-20,02:03:55.000,140,11112429,114525,0,1747706634,13894.845457419993,99.02822210999875,53044.05380664 2025-05-20,02:03:56.000,140,11112463,114365,0,1747706635,13894.858930039998,98.9859273300026,53044.039832400005 2025-05-20,02:03:57.000,140,11112415,114565,0,1747706636,13894.872402659988,98.94363254999917,53044.088742240005 2025-05-20,02:03:58.000,140,11112477,114485,0,1747706637,13894.852193729988,98.95773080999788,53044.09572936 2025-05-20,02:03:59.000,140,11112457,114565,0,1747706638,13894.798303249998,98.96477994000452,53044.04681952 2025-05-20,02:04:00.000,140,11112496,114365,0,1747706639,13894.751149080003,99.07051689000218,53044.074768 2025-05-20,02:04:01.000,140,11112467,114485,0,1747706640,13894.690522290002,99.05641863000346,53044.08175512001 2025-05-20,02:04:02.000,140,11112451,114685,0,1747706641,13894.616422879997,99.16920471000049,53044.06778088 2025-05-20,02:04:03.000,140,11112453,114565,0,1747706642,13894.602950259992,99.19740122999792,53044.074768 2025-05-20,02:04:04.000,140,11112457,114685,0,1747706643,13894.596213949997,99.27494165999815,53044.09572936 2025-05-20,02:04:05.000,140,11112488,114725,0,1747706644,13894.596213949997,99.34543295999902,53044.12367784 2025-05-20,02:04:06.000,140,11112479,114365,0,1747706645,13894.609686570002,99.36658035000437,53044.04681952 2025-05-20,02:04:07.000,140,11112497,114605,0,1747706646,13894.656840739997,99.40182600000117,53044.039832400005 2025-05-20,02:04:08.000,140,11112491,114405,0,1747706647,13894.710731220002,99.38067861000309,53044.10970360001 2025-05-20,02:04:09.000,140,11112497,114605,0,1747706648,13894.778094319998,99.38772774000245,53044.06778088 2025-05-20,02:04:10.000,140,11112477,114325,0,1747706649,13894.811775869988,99.32428557000094,53044.10271648001 2025-05-20,02:04:11.000,140,11112497,114485,0,1747706650,13894.926293139994,99.28199079000478,53044.10970360001 2025-05-20,02:04:12.000,140,11112398,114445,0,1747706651,13894.973447309989,99.22559775000263,53044.10970360001 2025-05-20,02:04:13.000,140,11112465,114645,0,1747706652,13895.081228269999,99.16920471000049,53044.1446392 2025-05-20,02:04:14.000,140,11112507,114565,0,1747706653,13895.20248185,99.11281166999834,53044.18656192 2025-05-20,02:04:15.000,140,11112424,114245,0,1747706654,13895.21595446999,99.03527123999811,53044.16560056 2025-05-20,02:04:16.000,140,11112442,114205,0,1747706655,13895.290053879995,99.01412385000003,53044.11669072 2025-05-20,02:04:17.000,140,11112438,114565,0,1747706656,13895.37762590999,98.97182907000388,53044.18656192 2025-05-20,02:04:18.000,140,11112445,114365,0,1747706657,13895.46519794,98.97887820000324,53044.16560056 2025-05-20,02:04:19.000,140,11112458,114605,0,1747706658,13895.593187829996,98.97887820000324,53044.22848464001 2025-05-20,02:04:20.000,140,11112445,114485,0,1747706659,13895.640341999992,99.07756602000154,53044.22149752 2025-05-20,02:04:21.000,140,11112480,114365,0,1747706660,13895.795277129997,99.09871340999962,53044.31233008 2025-05-20,02:04:22.000,140,11112440,114645,0,1747706661,13895.909794400002,99.16215558000113,53044.26342024 2025-05-20,02:04:23.000,140,11112466,114445,0,1747706662,13896.064729529993,99.28903992000414,53044.27040736001 2025-05-20,02:04:24.000,140,11112428,114725,0,1747706663,13896.206192039994,99.30313818000286,53044.36822704001 2025-05-20,02:04:25.000,140,11112485,114525,0,1747706664,13896.347654549994,99.35248208999838,53044.34726568001 2025-05-20,02:04:26.000,140,11112507,114525,0,1747706665,13896.468908129995,99.3947768700018,53044.3542528 2025-05-20,02:04:27.000,140,11112487,114245,0,1747706666,13896.61710694999,99.45116991000396,53044.38220128 2025-05-20,02:04:28.000,140,11112467,114405,0,1747706667,13896.798987319991,99.49346469000011,53044.473033840004 2025-05-20,02:04:29.000,140,11112524,114445,0,1747706668,13896.879823039992,99.50051381999947,53044.50098232 2025-05-20,02:04:30.000,140,11112508,114365,0,1747706669,13896.967395070002,99.52166121000482,53044.51495656001 2025-05-20,02:04:31.000,140,11112425,114525,0,1747706670,13897.088648650002,99.52166121000482,53044.53591792001 2025-05-20,02:04:32.000,140,11112471,114525,0,1747706671,13897.182956989993,99.52871034000418,53044.598802 2025-05-20,02:04:33.000,140,11112522,114725,0,1747706672,13897.284001639993,99.52166121000482,53044.60578912001 2025-05-20,02:04:34.000,140,11112447,114405,0,1747706673,13897.418727839999,99.57100512000034,53044.61976336 2025-05-20,02:04:35.000,140,11112452,114565,0,1747706674,13897.55345403999,99.5428086000029,53044.661686080006 2025-05-20,02:04:36.000,140,11112442,114405,0,1747706675,13897.728598099995,99.5780542499997,53044.710595920005 2025-05-20,02:04:37.000,140,11112484,114405,0,1747706676,13897.96436895,99.6414964200012,53044.808415600004 2025-05-20,02:04:38.000,140,11112486,114685,0,1747706677,13898.173194559997,99.676742069998,53044.77348000001 2025-05-20,02:04:39.000,140,11112427,114485,0,1747706678,13898.429174339988,99.75428249999823,53044.79444136 2025-05-20,02:04:40.000,140,11112396,114725,0,1747706679,13898.658208879999,99.76838076000422,53044.878286800005 2025-05-20,02:04:41.000,140,11112470,114325,0,1747706680,13898.826616629995,99.84592119000445,53044.90623528 2025-05-20,02:04:42.000,140,11112501,114765,0,1747706681,13899.008496999995,99.8247737999991,53044.96213224 2025-05-20,02:04:43.000,140,11112467,114445,0,1747706682,13899.129750579996,99.86706858000252,53045.01104208 2025-05-20,02:04:44.000,140,11112425,114325,0,1747706683,13899.197113679991,99.90231422999932,53045.094887520005 2025-05-20,02:04:45.000,140,11112415,114525,0,1747706684,13899.230795229996,99.8882159700006,53045.143797360004 2025-05-20,02:04:46.000,140,11112415,114525,0,1747706685,13899.257740469991,99.83887205999781,53045.1927072 2025-05-20,02:04:47.000,140,11112409,114925,0,1747706686,13899.244267850001,99.83887205999781,53045.23462992001 2025-05-20,02:04:48.000,140,11112405,114725,0,1747706687,13899.264476780001,99.80362641000102,53045.276552639996 2025-05-20,02:04:49.000,140,11112392,114365,0,1747706688,13899.217322609991,99.69788946000335,53045.34642384 2025-05-20,02:04:50.000,140,11112462,114405,0,1747706689,13899.136486889991,99.64854555000056,53045.40232080001 2025-05-20,02:04:51.000,140,11112449,114405,0,1747706690,13899.136486889991,99.60625077000441,53045.46520488 2025-05-20,02:04:52.000,140,11112439,114525,0,1747706691,13899.251004159996,99.59215250999841,53045.5071276 2025-05-20,02:04:53.000,140,11112399,114565,0,1747706692,13899.277949399991,99.5780542499997,53045.52808896 2025-05-20,02:04:54.000,140,11112467,114725,0,1747706693,13899.365521430002,99.60625077000441,53045.55603744 2025-05-20,02:04:55.000,140,11112475,114365,0,1747706694,13899.466566080002,99.60625077000441,53045.59097304001 2025-05-20,02:04:56.000,140,11112475,114605,0,1747706695,13899.648446449988,99.63444729000184,53045.59097304001 2025-05-20,02:04:57.000,140,11112485,114365,0,1747706696,13899.776436339998,99.63444729000184,53045.61892152001 2025-05-20,02:04:58.000,140,11112478,114565,0,1747706697,13899.97852564,99.71198772000207,53045.65385712 2025-05-20,02:04:59.000,140,11112432,114485,0,1747706698,13900.07957029,99.73313511000015,53045.61892152001 2025-05-20,02:05:00.000,140,11112495,114565,0,1747706699,13900.247978039995,99.7895281500023,53045.70276696 2025-05-20,02:05:01.000,140,11112425,114365,0,1747706700,13900.375967929991,99.86001945000316,53045.70276696 2025-05-20,02:05:02.000,140,11112443,114365,0,1747706701,13900.503957820001,99.8882159700006,53045.72372832 2025-05-20,02:05:03.000,140,11112482,114485,0,1747706702,13900.510694129996,99.92346162000467,53045.78661240001 2025-05-20,02:05:04.000,140,11112457,114365,0,1747706703,13900.557848299992,100.02214944000298,53045.821548 2025-05-20,02:05:05.000,140,11112436,114605,0,1747706704,13900.578057229992,100.05739508999977,53045.835522240006 2025-05-20,02:05:06.000,140,11112465,114445,0,1747706705,13900.524166750001,100.13493552,53045.87045784 2025-05-20,02:05:07.000,140,11112436,114565,0,1747706706,13900.490485199996,100.13493552,53045.8914192 2025-05-20,02:05:08.000,140,11112408,114405,0,1747706707,13900.443331030001,100.29706550999981,53045.94032904 2025-05-20,02:05:09.000,140,11112437,114765,0,1747706708,13900.450067339996,100.35345855000196,53046.01020024 2025-05-20,02:05:10.000,140,11112452,114365,0,1747706709,13900.375967929991,100.41690072000347,53046.01718736 2025-05-20,02:05:11.000,140,11112422,114245,0,1747706710,13900.31534113999,100.55788331999793,53046.052122960005 2025-05-20,02:05:12.000,140,11112403,114565,0,1747706711,13900.328813759996,100.64952201000415,53046.08007144 2025-05-20,02:05:13.000,140,11112438,114245,0,1747706712,13900.27492327999,100.76230809000117,53046.10801992 2025-05-20,02:05:14.000,140,11112464,114525,0,1747706713,13900.25471434999,100.8398485200014,53046.149942640004 2025-05-20,02:05:15.000,140,11112466,114405,0,1747706714,13900.288395899996,100.98083112000313,53046.19186536001 2025-05-20,02:05:16.000,140,11112500,114365,0,1747706715,13900.34228638,101.07951894000144,53046.18487824 2025-05-20,02:05:17.000,140,11112472,114765,0,1747706716,13900.349022689996,101.14296111000294,53046.23378808 2025-05-20,02:05:18.000,140,11112459,114445,0,1747706717,13900.38270424,101.19935414999782,53046.19885248 2025-05-20,02:05:19.000,140,11112467,114365,0,1747706718,13900.375967929991,101.26984544999868,53046.23378808 2025-05-20,02:05:20.000,140,11112490,114605,0,1747706719,13900.416385789991,101.30509110000276,53046.24077520001 2025-05-20,02:05:21.000,140,11112440,114485,0,1747706720,13900.409649479996,101.34738587999891,53046.2757108 2025-05-20,02:05:22.000,140,11112479,114525,0,1747706721,13900.375967929991,101.36853327000426,53046.317633520004 2025-05-20,02:05:23.000,140,11112460,114485,0,1747706722,13900.34228638,101.3614841400049,53046.31064640001 2025-05-20,02:05:24.000,140,11112440,114525,0,1747706723,13900.247978039995,101.32623849000083,53046.317633520004 2025-05-20,02:05:25.000,140,11112429,114405,0,1747706724,13900.167142319995,101.34033674999955,53046.35955624001 2025-05-20,02:05:26.000,140,11112455,114765,0,1747706725,13900.005470879994,101.28394371000468,53046.42244032 2025-05-20,02:05:27.000,140,11112444,114365,0,1747706726,13899.870744679989,101.24164893000125,53046.387504720005 2025-05-20,02:05:28.000,140,11112391,114645,0,1747706727,13899.742754789993,101.1852558899991,53046.436414560005 2025-05-20,02:05:29.000,140,11112434,114605,0,1747706728,13899.621501209993,101.12886285000423,53046.44340168 2025-05-20,02:05:30.000,140,11112466,114605,0,1747706729,13899.527192870002,101.12181372000487,53046.46436304 2025-05-20,02:05:31.000,140,11112478,114565,0,1747706730,13899.399202979992,101.07951894000144,53046.485324400004 2025-05-20,02:05:32.000,140,11112421,114365,0,1747706731,13899.318367259992,101.01607676999993,53046.47135016 2025-05-20,02:05:33.000,140,11112432,114485,0,1747706732,13899.210586299996,101.01607676999993,53046.47135016 2025-05-20,02:05:34.000,140,11112486,114645,0,1747706733,13899.176904749991,100.94558546999906,53046.46436304 2025-05-20,02:05:35.000,140,11112468,114325,0,1747706734,13899.170168439996,100.94558546999906,53046.49929864001 2025-05-20,02:05:36.000,140,11112433,114405,0,1747706735,13899.16343213,100.95263459999842,53046.47833728001 2025-05-20,02:05:37.000,140,11112474,114725,0,1747706736,13899.170168439996,100.9385363399997,53046.47135016 2025-05-20,02:05:38.000,140,11112492,114405,0,1747706737,13899.170168439996,100.98083112000313,53046.44340168 2025-05-20,02:05:39.000,140,11112458,114605,0,1747706738,13899.244267850001,101.00902764000057,53046.45737592001 2025-05-20,02:05:40.000,140,11112486,114605,0,1747706739,13899.311630949996,101.04427329000464,53046.42244032 2025-05-20,02:05:41.000,140,11112502,114565,0,1747706740,13899.358785119992,101.0865680700008,53046.47135016 2025-05-20,02:05:42.000,140,11112472,114445,0,1747706741,13899.446357150002,101.16410850000102,53046.450388799996 2025-05-20,02:05:43.000,140,11112450,114285,0,1747706742,13899.493511319997,101.15705937000166,53046.4154532 2025-05-20,02:05:44.000,140,11112480,114405,0,1747706743,13899.587819660002,101.19230501999846,53046.42942744001 2025-05-20,02:05:45.000,140,11112439,114485,0,1747706744,13899.621501209993,101.16410850000102,53046.42942744001 2025-05-20,02:05:46.000,140,11112457,114725,0,1747706745,13899.655182759998,101.12181372000487,53046.45737592001 2025-05-20,02:05:47.000,140,11112433,114365,0,1747706746,13899.628237520003,101.04427329000464,53046.51327288 2025-05-20,02:05:48.000,140,11112451,114605,0,1747706747,13899.621501209993,101.00902764000057,53046.47833728001 2025-05-20,02:05:49.000,140,11112443,114525,0,1747706748,13899.581083349993,100.9385363399997,53046.52026 2025-05-20,02:05:50.000,140,11112410,114405,0,1747706749,13899.513720249997,100.88919243000419,53046.54122136 2025-05-20,02:05:51.000,140,11112431,114325,0,1747706750,13899.378994049992,100.78345547999925,53046.54820848001 2025-05-20,02:05:52.000,140,11112430,114405,0,1747706751,13899.291422019996,100.70591504999902,53046.5901312 2025-05-20,02:05:53.000,140,11112418,114445,0,1747706752,13899.156695819991,100.6283746199988,53046.63205392 2025-05-20,02:05:54.000,140,11112464,114645,0,1747706753,13899.04217855,100.6283746199988,53046.63205392 2025-05-20,02:05:55.000,140,11112485,114685,0,1747706754,13898.927661279995,100.55788331999793,53046.6600024 2025-05-20,02:05:56.000,140,11112420,114525,0,1747706755,13898.81314400999,100.55788331999793,53046.58314408 2025-05-20,02:05:57.000,140,11112503,114405,0,1747706756,13898.739044599999,100.52968680000049,53046.5901312 2025-05-20,02:05:58.000,140,11112471,114725,0,1747706757,13898.658208879999,100.4803428899977,53046.5901312 2025-05-20,02:05:59.000,140,11112510,114605,0,1747706758,13898.611054709989,100.52968680000049,53046.62506680001 2025-05-20,02:06:00.000,140,11112510,114525,0,1747706759,13898.584109469994,100.47329375999834,53046.58314408 2025-05-20,02:06:01.000,140,11112494,114365,0,1747706760,13898.543691609993,100.4944411500037,53046.5901312 2025-05-20,02:06:02.000,140,11112483,114445,0,1747706761,13898.530218989988,100.4803428899977,53046.56218272 2025-05-20,02:06:03.000,140,11112416,114605,0,1747706762,13898.523482679993,100.50149028000305,53046.47833728001 2025-05-20,02:06:04.000,140,11112491,114565,0,1747706763,13898.503273749993,100.50149028000305,53046.53423424 2025-05-20,02:06:05.000,140,11112457,114565,0,1747706764,13898.429174339988,100.52263767000113,53046.52724712001 2025-05-20,02:06:06.000,140,11112483,114725,0,1747706765,13898.422438029993,100.47329375999834,53046.46436304 2025-05-20,02:06:07.000,140,11112431,114565,0,1747706766,13898.429174339988,100.47329375999834,53046.49929864001 2025-05-20,02:06:08.000,140,11112395,114485,0,1747706767,13898.462855889993,100.50853941000241,53046.52026 2025-05-20,02:06:09.000,140,11112435,114565,0,1747706768,13898.523482679993,100.55788331999793,53046.47135016 2025-05-20,02:06:10.000,140,11112445,114245,0,1747706769,13898.503273749993,100.60017810000136,53046.49929864001 2025-05-20,02:06:11.000,140,11112494,114365,0,1747706770,13898.611054709989,100.6283746199988,53046.450388799996 2025-05-20,02:06:12.000,140,11112455,114405,0,1747706771,13898.745780909994,100.6565711400035,53046.44340168 2025-05-20,02:06:13.000,140,11112450,114445,0,1747706772,13898.846825559995,100.70591504999902,53046.40147896 2025-05-20,02:06:14.000,140,11112488,114365,0,1747706773,13898.947870209995,100.75525896000181,53046.45737592001 2025-05-20,02:06:15.000,140,11112491,114605,0,1747706774,13899.09606902999,100.81165200000396,53046.46436304 2025-05-20,02:06:16.000,140,11112484,114405,0,1747706775,13899.237531539991,100.88214330000483,53046.46436304 2025-05-20,02:06:17.000,140,11112525,114485,0,1747706776,13899.365521430002,100.93148721000034,53046.436414560005 2025-05-20,02:06:18.000,140,11112493,114805,0,1747706777,13899.439620839992,100.9385363399997,53046.45737592001 2025-05-20,02:06:19.000,140,11112493,114725,0,1747706778,13899.527192870002,100.97378199000377,53046.450388799996 2025-05-20,02:06:20.000,140,11112494,114725,0,1747706779,13899.608028590003,100.96673286000441,53046.47833728001 2025-05-20,02:06:21.000,140,11112450,114725,0,1747706780,13899.648446449988,101.00902764000057,53046.52724712001 2025-05-20,02:06:22.000,140,11112482,114405,0,1747706781,13899.634973829998,101.037224159998,53046.52026 2025-05-20,02:06:23.000,140,11112504,114445,0,1747706782,13899.621501209993,100.98788025000249,53046.51327288 2025-05-20,02:06:24.000,140,11112485,114565,0,1747706783,13899.574347039998,100.92443808000098,53046.54122136 2025-05-20,02:06:25.000,140,11112465,114445,0,1747706784,13899.574347039998,100.89624156000355,53046.56916984 2025-05-20,02:06:26.000,140,11112438,114485,0,1747706785,13899.567610730002,100.82575026000268,53046.59711832001 2025-05-20,02:06:27.000,140,11112441,114485,0,1747706786,13899.567610730002,100.74116070000309,53046.604105440005 2025-05-20,02:06:28.000,140,11112447,114565,0,1747706787,13899.574347039998,100.71296417999838,53046.62506680001 2025-05-20,02:06:29.000,140,11112451,114365,0,1747706788,13899.594555969998,100.67771853000158,53046.673976640006 2025-05-20,02:06:30.000,140,11112518,114405,0,1747706789,13899.641710139993,100.64247288000479,53046.653015280004 2025-05-20,02:06:31.000,140,11112465,114445,0,1747706790,13899.682127999993,100.62132548999944,53046.618079679996 2025-05-20,02:06:32.000,140,11112476,114405,0,1747706791,13899.749491099989,100.64952201000415,53046.6600024 2025-05-20,02:06:33.000,140,11112533,114565,0,1747706792,13899.904426229994,100.64952201000415,53046.63205392 2025-05-20,02:06:34.000,140,11112489,114285,0,1747706793,13899.99199825999,100.68476766000094,53046.63205392 2025-05-20,02:06:35.000,140,11112508,114245,0,1747706794,13900.09304290999,100.67771853000158,53046.64602816001 2025-05-20,02:06:36.000,140,11112469,114605,0,1747706795,13900.19408755999,100.69886591999966,53046.63904104 2025-05-20,02:06:37.000,140,11112533,114525,0,1747706796,13900.328813759996,100.75525896000181,53046.604105440005 2025-05-20,02:06:38.000,140,11112523,114325,0,1747706797,13900.443331030001,100.71296417999838,53046.673976640006 2025-05-20,02:06:39.000,140,11112395,114685,0,1747706798,13900.510694129996,100.76230809000117,53046.69493800001 2025-05-20,02:06:40.000,140,11112495,114525,0,1747706799,13900.652156639997,100.73411157000373,53046.653015280004 2025-05-20,02:06:41.000,140,11112448,114725,0,1747706800,13900.726256050002,100.7905046099986,53046.70891224 2025-05-20,02:06:42.000,140,11112503,114485,0,1747706801,13900.834037009998,100.74820983000245,53046.70192512 2025-05-20,02:06:43.000,140,11112438,114485,0,1747706802,13900.914872729998,100.76230809000117,53046.74384784001 2025-05-20,02:06:44.000,140,11112395,114685,0,1747706803,13901.002444759994,100.7905046099986,53046.75083496 2025-05-20,02:06:45.000,140,11112462,114525,0,1747706804,13901.056335239999,100.7905046099986,53046.785770559996 2025-05-20,02:06:46.000,140,11112417,114645,0,1747706805,13901.143907269994,100.83279939000204,53046.81371904001 2025-05-20,02:06:47.000,140,11112441,114325,0,1747706806,13901.13043464999,100.79755373999797,53046.82769328 2025-05-20,02:06:48.000,140,11112438,114685,0,1747706807,13901.164116199994,100.8398485200014,53046.820706160004 2025-05-20,02:06:49.000,140,11112475,114405,0,1747706808,13901.13043464999,100.81870113000332,53046.869616 2025-05-20,02:06:50.000,140,11112436,114485,0,1747706809,13901.11022571999,100.84689765000076,53046.9045516 2025-05-20,02:06:51.000,140,11112403,114525,0,1747706810,13901.036126309999,100.8398485200014,53046.96044856001 2025-05-20,02:06:52.000,140,11112425,114565,0,1747706811,13900.968763209989,100.81165200000396,53046.953461439996 2025-05-20,02:06:53.000,140,11112489,114485,0,1747706812,13900.881191179993,100.81870113000332,53046.9744228 2025-05-20,02:06:54.000,140,11112426,114405,0,1747706813,13900.746464980002,100.83279939000204,53047.009358400006 2025-05-20,02:06:55.000,140,11112507,114365,0,1747706814,13900.699310809992,100.79755373999797,53046.953461439996 2025-05-20,02:06:56.000,140,11112453,114365,0,1747706815,13900.605002470002,100.79755373999797,53047.03730688 2025-05-20,02:06:57.000,140,11112501,114725,0,1747706816,13900.551111989997,100.8046028700046,53046.9744228 2025-05-20,02:06:58.000,140,11112532,114565,0,1747706817,13900.497221509992,100.78345547999925,53047.02333264 2025-05-20,02:06:59.000,140,11112425,114365,0,1747706818,13900.436594719991,100.8046028700046,53046.99538416 2025-05-20,02:07:00.000,140,11112507,114485,0,1747706819,13900.38270424,100.77640634999989,53046.9744228 2025-05-20,02:07:01.000,140,11112470,114325,0,1747706820,13900.349022689996,100.78345547999925,53046.988397040004 2025-05-20,02:07:02.000,140,11112493,114565,0,1747706821,13900.36249531,100.79755373999797,53047.009358400006 2025-05-20,02:07:03.000,140,11112469,114645,0,1747706822,13900.40291317,100.83279939000204,53046.98140992001 2025-05-20,02:07:04.000,140,11112502,114605,0,1747706823,13900.40291317,100.87509416999819,53046.89756448 2025-05-20,02:07:05.000,140,11112453,114205,0,1747706824,13900.436594719991,100.9385363399997,53046.92551296 2025-05-20,02:07:06.000,140,11112458,114485,0,1747706825,13900.443331030001,100.96673286000441,53046.939487200005 2025-05-20,02:07:07.000,140,11112447,114365,0,1747706826,13900.490485199996,101.01607676999993,53046.96044856001 2025-05-20,02:07:08.000,140,11112456,114645,0,1747706827,13900.490485199996,101.10771545999887,53046.96044856001 2025-05-20,02:07:09.000,140,11112468,114405,0,1747706828,13900.510694129996,101.09361720000015,53046.94647432 2025-05-20,02:07:10.000,140,11112440,114565,0,1747706829,13900.470276269996,101.1500102400023,53046.9045516 2025-05-20,02:07:11.000,140,11112446,114365,0,1747706830,13900.490485199996,101.19230501999846,53046.953461439996 2025-05-20,02:07:12.000,140,11112527,114565,0,1747706831,13900.530903059996,101.23459980000189,53047.02333264 2025-05-20,02:07:13.000,140,11112551,114325,0,1747706832,13900.510694129996,101.21345241000381,53047.044294 2025-05-20,02:07:14.000,140,11112420,114445,0,1747706833,13900.497221509992,101.27689457999804,53047.03730688 2025-05-20,02:07:15.000,140,11112463,114565,0,1747706834,13900.551111989997,101.27689457999804,53047.05128112001 2025-05-20,02:07:16.000,140,11112528,114445,0,1747706835,13900.618475089992,101.27689457999804,53047.009358400006 2025-05-20,02:07:17.000,140,11112481,114565,0,1747706836,13900.618475089992,101.29099284000404,53047.09320384 2025-05-20,02:07:18.000,140,11112507,114325,0,1747706837,13900.685838190002,101.3614841400049,53047.044294 2025-05-20,02:07:19.000,140,11112523,114445,0,1747706838,13900.753201289997,101.36853327000426,53047.06525536 2025-05-20,02:07:20.000,140,11112492,114365,0,1747706839,13900.874454869998,101.41787717999978,53047.107178080005 2025-05-20,02:07:21.000,140,11112489,114485,0,1747706840,13900.921609039993,101.46722109000257,53047.10019096001 2025-05-20,02:07:22.000,140,11112458,114685,0,1747706841,13901.022653689994,101.53066326000408,53047.08621672 2025-05-20,02:07:23.000,140,11112435,114885,0,1747706842,13901.17085250999,101.60115455999767,53047.09320384 2025-05-20,02:07:24.000,140,11112471,114365,0,1747706843,13901.244951919994,101.63640021000174,53047.1141652 2025-05-20,02:07:25.000,140,11112457,114405,0,1747706844,13901.426832289995,101.69984238000325,53047.14910080001 2025-05-20,02:07:26.000,140,11112497,114685,0,1747706845,13901.487459079995,101.75623541999812,53047.225959120005 2025-05-20,02:07:27.000,140,11112466,114285,0,1747706846,13901.588503729996,101.79853020000155,53047.1840364 2025-05-20,02:07:28.000,140,11112473,114685,0,1747706847,13901.608712659996,101.8549232400037,53047.23294624 2025-05-20,02:07:29.000,140,11112492,114565,0,1747706848,13901.682812070001,101.87607063000178,53047.21198488 2025-05-20,02:07:30.000,140,11112473,114365,0,1747706849,13901.696284689991,101.84787411000434,53047.26788184001 2025-05-20,02:07:31.000,140,11112442,114525,0,1747706850,13901.682812070001,101.8408249799977,53047.26788184001 2025-05-20,02:07:32.000,140,11112483,114685,0,1747706851,13901.756911479992,101.86197237000306,53047.33076592 2025-05-20,02:07:33.000,140,11112501,114565,0,1747706852,13901.723229930001,101.8901688900005,53047.29583032001 2025-05-20,02:07:34.000,140,11112409,114725,0,1747706853,13901.689548379996,101.8549232400037,53047.36570152001 2025-05-20,02:07:35.000,140,11112489,114885,0,1747706854,13901.662603140001,101.8549232400037,53047.37268864 2025-05-20,02:07:36.000,140,11112448,114565,0,1747706855,13901.682812070001,101.83377584999835,53047.37967576 2025-05-20,02:07:37.000,140,11112494,114725,0,1747706856,13901.682812070001,101.79148107000219,53047.4285856 2025-05-20,02:07:38.000,140,11112506,114445,0,1747706857,13901.723229930001,101.77738281000347,53047.43557272001 2025-05-20,02:07:39.000,140,11112399,114405,0,1747706858,13901.763647790001,101.80557933000091,53047.442559840005 2025-05-20,02:07:40.000,140,11112439,114365,0,1747706859,13901.790593029997,101.77738281000347,53047.47050832 2025-05-20,02:07:41.000,140,11112422,114445,0,1747706860,13901.831010889997,101.77033368000411,53047.47749544 2025-05-20,02:07:42.000,140,11112508,114485,0,1747706861,13901.898373989992,101.78443194000283,53047.456534079996 2025-05-20,02:07:43.000,140,11112486,114525,0,1747706862,13901.985946020002,101.74918628999876,53047.512431040006 2025-05-20,02:07:44.000,140,11112498,114365,0,1747706863,13902.053309119998,101.73508803000004,53047.50544392001 2025-05-20,02:07:45.000,140,11112439,114405,0,1747706864,13902.053309119998,101.79853020000155,53047.50544392001 2025-05-20,02:07:46.000,140,11112460,114485,0,1747706865,13902.120672219993,101.79148107000219,53047.51941816 2025-05-20,02:07:47.000,140,11112489,114645,0,1747706866,13902.140881149993,101.77738281000347,53047.53339240001 2025-05-20,02:07:48.000,140,11112443,114725,0,1747706867,13902.188035319989,101.80557933000091,53047.54736664 2025-05-20,02:07:49.000,140,11112422,114565,0,1747706868,13902.194771629998,101.86902150000242,53047.568328 2025-05-20,02:07:50.000,140,11112518,114685,0,1747706869,13902.167826389988,101.89721801999985,53047.54736664 2025-05-20,02:07:51.000,140,11112485,114565,0,1747706870,13902.154353769998,101.91131627999857,53047.52640528 2025-05-20,02:07:52.000,140,11112541,114565,0,1747706871,13902.181299009993,101.97475845000008,53047.61723784 2025-05-20,02:07:53.000,140,11112480,114645,0,1747706872,13902.228453179989,102.03820062000159,53047.63121208001 2025-05-20,02:07:54.000,140,11112473,114325,0,1747706873,13902.255398419999,102.07344626999839,53047.58230224001 2025-05-20,02:07:55.000,140,11112443,114485,0,1747706874,13902.295816279999,102.1368884399999,53047.67313480001 2025-05-20,02:07:56.000,140,11112458,114605,0,1747706875,13902.316025209999,102.20737974000076,53047.680121920006 2025-05-20,02:07:57.000,140,11112458,114485,0,1747706876,13902.342970449994,102.27082191000227,53047.624224959996 2025-05-20,02:07:58.000,140,11112497,114605,0,1747706877,13902.376651999999,102.32016581999778,53047.6381992 2025-05-20,02:07:59.000,140,11112453,114365,0,1747706878,13902.34970675999,102.47524667999824,53047.67313480001 2025-05-20,02:08:00.000,140,11112414,114365,0,1747706879,13902.41706986,102.55278710999846,53047.67313480001 2025-05-20,02:08:01.000,140,11112492,114285,0,1747706880,13902.444015099994,102.61622927999997,53047.68710904 2025-05-20,02:08:02.000,140,11112428,114445,0,1747706881,13902.41033354999,102.67967145000148,53047.70108328001 2025-05-20,02:08:03.000,140,11112516,114325,0,1747706882,13902.336234139999,102.73606449000363,53047.72204464001 2025-05-20,02:08:04.000,140,11112422,114365,0,1747706883,13902.295816279999,102.76426101000106,53047.69409616 2025-05-20,02:08:05.000,140,11112433,114445,0,1747706884,13902.214980559998,102.84180144000129,53047.743006 2025-05-20,02:08:06.000,140,11112498,114405,0,1747706885,13902.093726979998,102.84180144000129,53047.7080704 2025-05-20,02:08:07.000,140,11112459,114565,0,1747706886,13901.959000779992,102.86999795999873,53047.75698024 2025-05-20,02:08:08.000,140,11112454,114365,0,1747706887,13901.831010889997,102.89114535000408,53047.73601888 2025-05-20,02:08:09.000,140,11112506,114485,0,1747706888,13901.635657899991,102.94753838999895,53047.743006 2025-05-20,02:08:10.000,140,11112422,114525,0,1747706889,13901.49419538999,102.91229274000216,53047.77095448001 2025-05-20,02:08:11.000,140,11112426,114365,0,1747706890,13901.345996569995,102.91934187000152,53047.79191584 2025-05-20,02:08:12.000,140,11112469,114445,0,1747706891,13901.184325129994,102.9052436100028,53047.75698024 2025-05-20,02:08:13.000,140,11112483,114605,0,1747706892,13901.049598929989,102.86999795999873,53047.79890296001 2025-05-20,02:08:14.000,140,11112471,114885,0,1747706893,13900.914872729998,102.84885057000065,53047.777941600005 2025-05-20,02:08:15.000,140,11112444,114405,0,1747706894,13900.840773319993,102.82065405000321,53047.729031760005 2025-05-20,02:08:16.000,140,11112449,114605,0,1747706895,13900.712783429997,102.75016275000235,53047.73601888 2025-05-20,02:08:17.000,140,11112452,114405,0,1747706896,13900.679101879992,102.78540839999914,53047.76396736 2025-05-20,02:08:18.000,140,11112455,114485,0,1747706897,13900.598266159992,102.68672058000084,53047.72204464001 2025-05-20,02:08:19.000,140,11112422,114645,0,1747706898,13900.605002470002,102.64442580000468,53047.7080704 2025-05-20,02:08:20.000,140,11112419,114405,0,1747706899,13900.584793540002,102.62327840999933,53047.73601888 2025-05-20,02:08:21.000,140,11112537,114205,0,1747706900,13900.544375680001,102.5950818900019,53047.743006 2025-05-20,02:08:22.000,140,11112457,114445,0,1747706901,13900.517430439992,102.57393450000382,53047.73601888 2025-05-20,02:08:23.000,140,11112472,114565,0,1747706902,13900.490485199996,102.53868884999974,53047.70108328001 2025-05-20,02:08:24.000,140,11112496,114445,0,1747706903,13900.443331030001,102.50344320000295,53047.7080704 2025-05-20,02:08:25.000,140,11112496,114525,0,1747706904,13900.416385789991,102.48934494000423,53047.67313480001 2025-05-20,02:08:26.000,140,11112449,114645,0,1747706905,13900.416385789991,102.47524667999824,53047.68710904 2025-05-20,02:08:27.000,140,11112456,114405,0,1747706906,13900.38270424,102.48934494000423,53047.659160560004 2025-05-20,02:08:28.000,140,11112504,114365,0,1747706907,13900.38270424,102.53163972000038,53047.72204464001 2025-05-20,02:08:29.000,140,11112493,114485,0,1747706908,13900.38270424,102.53163972000038,53047.67313480001 2025-05-20,02:08:30.000,140,11112452,114365,0,1747706909,13900.36249531,102.55983623999782,53047.67313480001 2025-05-20,02:08:31.000,140,11112451,114245,0,1747706910,13900.40291317,102.58803276000253,53047.659160560004 2025-05-20,02:08:32.000,140,11112493,114805,0,1747706911,13900.40291317,102.63737666999805,53047.624224959996 2025-05-20,02:08:33.000,140,11112439,114485,0,1747706912,13900.463539960001,102.70081883999956,53047.6381992 2025-05-20,02:08:34.000,140,11112441,114445,0,1747706913,13900.530903059996,102.70786796999892,53047.624224959996 2025-05-20,02:08:35.000,140,11112492,114485,0,1747706914,13900.571320919997,102.7572118800017,53047.61723784 2025-05-20,02:08:36.000,140,11112494,114445,0,1747706915,13900.638684019992,102.84885057000065,53047.624224959996 2025-05-20,02:08:37.000,140,11112403,114125,0,1747706916,13900.753201289997,102.91229274000216,53047.63121208001 2025-05-20,02:08:38.000,140,11112481,114805,0,1747706917,13900.759937599993,102.94753838999895,53047.66614768 2025-05-20,02:08:39.000,140,11112411,114605,0,1747706918,13900.813828079998,102.98983317000238,53047.63121208001 2025-05-20,02:08:40.000,140,11112516,114085,0,1747706919,13900.807091770002,103.05327534000389,53047.6381992 2025-05-20,02:08:41.000,140,11112497,114285,0,1747706920,13900.786882840002,103.06737360000261,53047.65217344001 2025-05-20,02:08:42.000,140,11112492,114885,0,1747706921,13900.807091770002,103.08147186000133,53047.64518632 2025-05-20,02:08:43.000,140,11112401,114445,0,1747706922,13900.786882840002,103.10966837999877,53047.64518632 2025-05-20,02:08:44.000,140,11112494,114245,0,1747706923,13900.746464980002,103.15901229000156,53047.65217344001 2025-05-20,02:08:45.000,140,11112421,114645,0,1747706924,13900.739728669992,103.20835620000435,53047.6381992 2025-05-20,02:08:46.000,140,11112377,114365,0,1747706925,13900.726256050002,103.27179836999858,53047.67313480001 2025-05-20,02:08:47.000,140,11112434,114365,0,1747706926,13900.665629260002,103.25770010999986,53047.64518632 2025-05-20,02:08:48.000,140,11112442,114605,0,1747706927,13900.679101879992,103.30704402000265,53047.70108328001 2025-05-20,02:08:49.000,140,11112487,114245,0,1747706928,13900.631947709997,103.30704402000265,53047.68710904 2025-05-20,02:08:50.000,140,11112475,114445,0,1747706929,13900.652156639997,103.3634370600048,53047.69409616 2025-05-20,02:08:51.000,140,11112421,114125,0,1747706930,13900.618475089992,103.3986827100016,53047.659160560004 2025-05-20,02:08:52.000,140,11112482,114725,0,1747706931,13900.625211400002,103.42687922999903,53047.680121920006 2025-05-20,02:08:53.000,140,11112453,114325,0,1747706932,13900.591529849997,103.43392835999839,53047.76396736 2025-05-20,02:08:54.000,140,11112413,114405,0,1747706933,13900.571320919997,103.44097748999775,53047.72204464001 2025-05-20,02:08:55.000,140,11112527,114365,0,1747706934,13900.584793540002,103.48327227000118,53047.69409616 2025-05-20,02:08:56.000,140,11112496,114405,0,1747706935,13900.571320919997,103.58196008999948,53047.70108328001 2025-05-20,02:08:57.000,140,11112428,114485,0,1747706936,13900.584793540002,103.60310748000484,53047.68710904 2025-05-20,02:08:58.000,140,11112410,114365,0,1747706937,13900.557848299992,103.60310748000484,53047.68710904 2025-05-20,02:08:59.000,140,11112491,114565,0,1747706938,13900.537639369992,103.63130400000227,53047.72204464001 2025-05-20,02:09:00.000,140,11112517,114645,0,1747706939,13900.450067339996,103.68064790999779,53047.680121920006 2025-05-20,02:09:01.000,140,11112470,114445,0,1747706940,13900.463539960001,103.7440900799993,53047.66614768 2025-05-20,02:09:02.000,140,11112494,114365,0,1747706941,13900.409649479996,103.76523747000465,53047.68710904 2025-05-20,02:09:03.000,140,11112410,114325,0,1747706942,13900.328813759996,103.8075322500008,53047.67313480001 2025-05-20,02:09:04.000,140,11112488,114725,0,1747706943,13900.25471434999,103.82163050999952,53047.68710904 2025-05-20,02:09:05.000,140,11112465,114685,0,1747706944,13900.16040601,103.82163050999952,53047.68710904 2025-05-20,02:09:06.000,140,11112492,114405,0,1747706945,13900.086306599995,103.87802355000167,53047.59627648 2025-05-20,02:09:07.000,140,11112471,114565,0,1747706946,13899.95158039999,103.86392529000295,53047.63121208001 2025-05-20,02:09:08.000,140,11112443,114365,0,1747706947,13899.850535749989,103.87802355000167,53047.60326360001 2025-05-20,02:09:09.000,140,11112452,114365,0,1747706948,13899.736018479998,103.88507268000103,53047.6381992 2025-05-20,02:09:10.000,140,11112475,114405,0,1747706949,13899.648446449988,103.96261311000126,53047.61723784 2025-05-20,02:09:11.000,140,11112394,114565,0,1747706950,13899.513720249997,103.90622006999911,53047.58928936 2025-05-20,02:09:12.000,140,11112411,114365,0,1747706951,13899.405939290002,103.88507268000103,53047.568328 2025-05-20,02:09:13.000,140,11112475,114565,0,1747706952,13899.392466669997,103.84277790000488,53047.54736664 2025-05-20,02:09:14.000,140,11112383,114445,0,1747706953,13899.345312500001,103.87802355000167,53047.53339240001 2025-05-20,02:09:16.000,140,11112495,114164,0,1747706955,13899.271213089996,103.87802355000167,53047.47749544 2025-05-20,02:09:17.000,140,11112429,114365,0,1747706956,13899.284685710001,103.82867963999888,53047.46352120001 2025-05-20,02:09:18.000,140,11112450,114365,0,1747706957,13899.257740469991,103.82867963999888,53047.512431040006 2025-05-20,02:09:19.000,140,11112444,114685,0,1747706958,13899.230795229996,103.77933573000337,53047.4285856 2025-05-20,02:09:20.000,140,11112441,114365,0,1747706959,13899.20384999,103.77228660000401,53047.4285856 2025-05-20,02:09:21.000,140,11112416,114485,0,1747706960,13899.197113679991,103.7440900799993,53047.43557272001 2025-05-20,02:09:22.000,140,11112422,114285,0,1747706961,13899.11627795999,103.75113920999866,53047.44954696 2025-05-20,02:09:23.000,140,11112486,114605,0,1747706962,13899.089332719996,103.71589356000186,53047.47749544 2025-05-20,02:09:24.000,140,11112451,114365,0,1747706963,13899.008496999995,103.68064790999779,53047.42159848 2025-05-20,02:09:25.000,140,11112372,114365,0,1747706964,13898.93439758999,103.7088444300025,53047.41461136001 2025-05-20,02:09:26.000,140,11112417,114565,0,1747706965,13898.81988032,103.68064790999779,53047.41461136001 2025-05-20,02:09:27.000,140,11112464,114365,0,1747706966,13898.745780909994,103.62425487000291,53047.4285856 2025-05-20,02:09:28.000,140,11112502,114645,0,1747706967,13898.658208879999,103.64540226000099,53047.44954696 2025-05-20,02:09:29.000,140,11112406,114405,0,1747706968,13898.536955299998,103.65245139000035,53047.43557272001 2025-05-20,02:09:30.000,140,11112442,114485,0,1747706969,13898.483064819993,103.64540226000099,53047.43557272001 2025-05-20,02:09:31.000,140,11112467,114485,0,1747706970,13898.469592199988,103.64540226000099,53047.442559840005 2025-05-20,02:09:32.000,140,11112491,114445,0,1747706971,13898.462855889993,103.66654964999907,53047.42159848 2025-05-20,02:09:33.000,140,11112396,114365,0,1747706972,13898.449383269988,103.70179530000314,53047.44954696 2025-05-20,02:09:34.000,140,11112426,114445,0,1747706973,13898.530218989988,103.7088444300025,53047.442559840005 2025-05-20,02:09:35.000,140,11112521,114445,0,1747706974,13898.577373159998,103.72999182000058,53047.41461136001 2025-05-20,02:09:36.000,140,11112424,114485,0,1747706975,13898.69189042999,103.7440900799993,53047.37268864 2025-05-20,02:09:37.000,140,11112475,114565,0,1747706976,13898.745780909994,103.7440900799993,53047.43557272001 2025-05-20,02:09:38.000,140,11112444,114485,0,1747706977,13898.83335293999,103.77228660000401,53047.4285856 2025-05-20,02:09:39.000,140,11112484,114245,0,1747706978,13898.90071604,103.75818833999801,53047.40063712 2025-05-20,02:09:40.000,140,11112414,114445,0,1747706979,13899.008496999995,103.75113920999866,53047.4285856 2025-05-20,02:09:41.000,140,11112420,114485,0,1747706980,13899.09606902999,103.75818833999801,53047.40063712 2025-05-20,02:09:42.000,140,11112414,114365,0,1747706981,13899.149959509996,103.76523747000465,53047.47050832 2025-05-20,02:09:43.000,140,11112395,114365,0,1747706982,13899.1432232,103.80048312000145,53047.40762424 2025-05-20,02:09:44.000,140,11112437,114605,0,1747706983,13899.217322609991,103.75113920999866,53047.456534079996 2025-05-20,02:09:45.000,140,11112472,114525,0,1747706984,13899.190377369996,103.72999182000058,53047.40762424 2025-05-20,02:09:46.000,140,11112455,114285,0,1747706985,13899.20384999,103.69474617000378,53047.456534079996 2025-05-20,02:09:47.000,140,11112406,114445,0,1747706986,13899.18364106,103.7088444300025,53047.491469680004 2025-05-20,02:09:48.000,140,11112474,114285,0,1747706987,13899.190377369996,103.60310748000484,53047.54037952 2025-05-20,02:09:49.000,140,11112412,114525,0,1747706988,13899.170168439996,103.60310748000484,53047.47050832 2025-05-20,02:09:50.000,140,11112467,114805,0,1747706989,13899.170168439996,103.5608127000014,53047.53339240001 2025-05-20,02:09:51.000,140,11112485,114365,0,1747706990,13899.197113679991,103.53261618000397,53047.51941816 2025-05-20,02:09:52.000,140,11112436,114485,0,1747706991,13899.257740469991,103.4973705299999,53047.58928936 2025-05-20,02:09:53.000,140,11112459,114325,0,1747706992,13899.331839879997,103.53966531000333,53047.6381992 2025-05-20,02:09:54.000,140,11112418,114405,0,1747706993,13899.419411909992,103.50441965999926,53047.61723784 2025-05-20,02:09:55.000,140,11112445,114325,0,1747706994,13899.493511319997,103.4621248800031,53047.610250720005 2025-05-20,02:09:56.000,140,11112473,114125,0,1747706995,13899.567610730002,103.45507575000374,53047.624224959996 2025-05-20,02:09:57.000,140,11112430,114405,0,1747706996,13899.675391689998,103.4621248800031,53047.63121208001 2025-05-20,02:09:58.000,140,11112416,114565,0,1747706997,13899.722545859993,103.44097748999775,53047.6381992 2025-05-20,02:09:59.000,140,11112507,114565,0,1747706998,13899.803381579994,103.4621248800031,53047.6381992 2025-05-20,02:10:00.000,140,11112450,114405,0,1747706999,13899.877480989999,103.45507575000374,53047.6381992 2025-05-20,02:10:01.000,140,11112486,114485,0,1747707000,13899.91116253999,103.43392835999839,53047.680121920006 2025-05-20,02:10:02.000,140,11112460,114605,0,1747707001,13899.944844089994,103.44097748999775,53047.69409616 2025-05-20,02:10:03.000,140,11112483,114405,0,1747707002,13899.97178932999,103.44802662000438,53047.743006 2025-05-20,02:10:04.000,140,11112482,114525,0,1747707003,13899.965053019994,103.44097748999775,53047.7080704 2025-05-20,02:10:05.000,140,11112519,114725,0,1747707004,13899.924635159994,103.38458445000288,53047.743006 2025-05-20,02:10:06.000,140,11112502,114205,0,1747707005,13899.864008369994,103.3634370600048,53047.71505752 2025-05-20,02:10:07.000,140,11112505,114405,0,1747707006,13899.776436339998,103.32819141000073,53047.777941600005 2025-05-20,02:10:08.000,140,11112445,114765,0,1747707007,13899.668655379988,103.29294576000393,53047.8128772 2025-05-20,02:10:09.000,140,11112395,114405,0,1747707008,13899.581083349993,103.29294576000393,53047.74999312001 2025-05-20,02:10:10.000,140,11112454,114445,0,1747707009,13899.412675599997,103.25770010999986,53047.729031760005 2025-05-20,02:10:11.000,140,11112473,114565,0,1747707010,13899.331839879997,103.22950359000242,53047.76396736 2025-05-20,02:10:12.000,140,11112427,114445,0,1747707011,13899.210586299996,103.15901229000156,53047.73601888 2025-05-20,02:10:13.000,140,11112469,114365,0,1747707012,13899.08259641,103.13081577000412,53047.729031760005 2025-05-20,02:10:14.000,140,11112443,114405,0,1747707013,13899.02196962,103.13081577000412,53047.75698024 2025-05-20,02:10:15.000,140,11112513,114725,0,1747707014,13898.90071604,103.13786490000348,53047.73601888 2025-05-20,02:10:16.000,140,11112428,114325,0,1747707015,13898.806407699994,103.15901229000156,53047.777941600005 2025-05-20,02:10:17.000,140,11112481,114405,0,1747707016,13898.739044599999,103.11671750999813,53047.743006 2025-05-20,02:10:18.000,140,11112436,114445,0,1747707017,13898.631263639989,103.08852099000069,53047.7080704 2025-05-20,02:10:19.000,140,11112472,114325,0,1747707018,13898.503273749993,103.12376664000476,53047.67313480001 2025-05-20,02:10:20.000,140,11112496,114845,0,1747707019,13898.395492789998,103.12376664000476,53047.680121920006 2025-05-20,02:10:21.000,140,11112404,114285,0,1747707020,13898.233821349997,103.13081577000412,53047.63121208001 2025-05-20,02:10:22.000,140,11112462,114485,0,1747707021,13898.126040390001,103.08852099000069,53047.6381992 2025-05-20,02:10:23.000,140,11112525,114525,0,1747707022,13898.031732049996,103.12376664000476,53047.58928936 2025-05-20,02:10:24.000,140,11112467,114885,0,1747707023,13897.910478469996,103.08852099000069,53047.55435376001 2025-05-20,02:10:25.000,140,11112459,114285,0,1747707024,13897.74207072,103.08147186000133,53047.53339240001 2025-05-20,02:10:26.000,140,11112423,114205,0,1747707025,13897.65449868999,103.08852099000069,53047.50544392001 2025-05-20,02:10:27.000,140,11112484,114164,0,1747707026,13897.506299869994,103.0391770799979,53047.52640528 2025-05-20,02:10:28.000,140,11112514,114365,0,1747707027,13897.351364739989,103.01802968999982,53047.512431040006 2025-05-20,02:10:29.000,140,11112472,114365,0,1747707028,13897.297474259998,103.03212794999854,53047.40063712 2025-05-20,02:10:30.000,140,11112409,114205,0,1747707029,13897.156011749998,103.01802968999982,53047.344740160006 2025-05-20,02:10:31.000,140,11112491,114285,0,1747707030,13897.068439720002,103.0039314300011,53047.33076592 2025-05-20,02:10:32.000,140,11112487,114405,0,1747707031,13896.994340309997,102.95458751999831,53047.323778800004 2025-05-20,02:10:33.000,140,11112443,114325,0,1747707032,13896.947186140002,102.98278404000303,53047.29583032001 2025-05-20,02:10:34.000,140,11112400,114485,0,1747707033,13896.920240899992,102.99688230000174,53047.30980456 2025-05-20,02:10:35.000,140,11112468,114405,0,1747707034,13896.886559350001,103.03212794999854,53047.23993336 2025-05-20,02:10:36.000,140,11112488,114645,0,1747707035,13896.832668869996,103.0391770799979,53047.23294624 2025-05-20,02:10:37.000,140,11112447,114565,0,1747707036,13896.812459939996,103.10966837999877,53047.23294624 2025-05-20,02:10:38.000,140,11112490,114405,0,1747707037,13896.772042079996,103.07442273000197,53047.1840364 2025-05-20,02:10:39.000,140,11112420,114325,0,1747707038,13896.68447005,103.13786490000348,53047.16307504 2025-05-20,02:10:40.000,140,11112491,114365,0,1747707039,13896.65752480999,103.13786490000348,53047.058268240005 2025-05-20,02:10:41.000,140,11112473,114365,0,1747707040,13896.650788499996,103.18015967999963,53047.10019096001 2025-05-20,02:10:42.000,140,11112508,114525,0,1747707041,13896.610370639995,103.20130706999771,53047.05128112001 2025-05-20,02:10:43.000,140,11112510,114565,0,1747707042,13896.64405219,103.22950359000242,53047.02333264 2025-05-20,02:10:44.000,140,11112439,114405,0,1747707043,13896.569952779995,103.24360185000114,53046.99538416 2025-05-20,02:10:45.000,140,11112499,114405,0,1747707044,13896.549743849995,103.28589663000457,53047.009358400006 2025-05-20,02:10:46.000,140,11112490,114285,0,1747707045,13896.529534919995,103.29294576000393,53046.96044856001 2025-05-20,02:10:47.000,140,11112438,114285,0,1747707046,13896.5834254,103.31409315000201,53046.93250008001 2025-05-20,02:10:48.000,140,11112380,114725,0,1747707047,13896.54300754,103.3493387999988,53046.91153872001 2025-05-20,02:10:49.000,140,11112494,114325,0,1747707048,13896.590161709995,103.35638792999816,53046.890577360005 2025-05-20,02:10:50.000,140,11112460,114605,0,1747707049,13896.64405219,103.41278097000031,53046.89756448 2025-05-20,02:10:51.000,140,11112452,114525,0,1747707050,13896.68447005,103.46917401000246,53046.890577360005 2025-05-20,02:10:52.000,140,11112454,114645,0,1747707051,13896.72488791,103.48327227000118,53046.86262888001 2025-05-20,02:10:53.000,140,11112514,114245,0,1747707052,13896.772042079996,103.49032140000054,53046.81371904001 2025-05-20,02:10:54.000,140,11112405,114405,0,1747707053,13896.785514700001,103.52556705000461,53046.869616 2025-05-20,02:10:55.000,140,11112464,114365,0,1747707054,13896.859614109992,103.56786183000077,53046.80673192 2025-05-20,02:10:56.000,140,11112454,114285,0,1747707055,13896.886559350001,103.57491096000012,53046.77878344 2025-05-20,02:10:57.000,140,11112471,114725,0,1747707056,13896.866350420001,103.56786183000077,53046.785770559996 2025-05-20,02:10:58.000,140,11112471,114365,0,1747707057,13896.846141490001,103.57491096000012,53046.82769328 2025-05-20,02:10:59.000,140,11112499,114325,0,1747707058,13896.832668869996,103.5608127000014,53046.79275768001 2025-05-20,02:11:00.000,140,11112507,114565,0,1747707059,13896.792251009996,103.4973705299999,53046.7997448 2025-05-20,02:11:01.000,140,11112513,114365,0,1747707060,13896.68447005,103.4973705299999,53046.76480920001 2025-05-20,02:11:02.000,140,11112425,114045,0,1747707061,13896.57668908999,103.41278097000031,53046.79275768001 2025-05-20,02:11:03.000,140,11112447,114485,0,1747707062,13896.569952779995,103.3493387999988,53046.73686072 2025-05-20,02:11:04.000,140,11112455,114325,0,1747707063,13896.489117059995,103.32819141000073,53046.74384784001 2025-05-20,02:11:05.000,140,11112424,114485,0,1747707064,13896.40154503,103.28589663000457,53046.74384784001 2025-05-20,02:11:06.000,140,11112482,114485,0,1747707065,13896.388072409994,103.20835620000435,53046.70192512 2025-05-20,02:11:07.000,140,11112437,114445,0,1747707066,13896.39480871999,103.15901229000156,53046.722886480005 2025-05-20,02:11:08.000,140,11112450,114605,0,1747707067,13896.307236689994,103.11671750999813,53046.70891224 2025-05-20,02:11:09.000,140,11112437,114445,0,1747707068,13896.31397299999,103.02507881999918,53046.69493800001 2025-05-20,02:11:10.000,140,11112469,114565,0,1747707069,13896.307236689994,102.91934187000152,53046.6600024 2025-05-20,02:11:11.000,140,11112466,114485,0,1747707070,13896.307236689994,102.89819448000344,53046.61109256 2025-05-20,02:11:12.000,140,11112485,114285,0,1747707071,13896.327445619994,102.84885057000065,53046.618079679996 2025-05-20,02:11:13.000,140,11112498,114605,0,1747707072,13896.29376406999,102.7924575299985,53046.58314408 2025-05-20,02:11:14.000,140,11112428,114525,0,1747707073,13896.260082519999,102.7572118800017,53046.56218272 2025-05-20,02:11:15.000,140,11112475,114525,0,1747707074,13896.246609899994,102.74311362000299,53046.52026 2025-05-20,02:11:16.000,140,11112489,114365,0,1747707075,13896.260082519999,102.7572118800017,53046.49929864001 2025-05-20,02:11:17.000,140,11112467,114325,0,1747707076,13896.219664659999,102.70081883999956,53046.506285760006 2025-05-20,02:11:18.000,140,11112477,114405,0,1747707077,13896.199455729999,102.67262232000212,53046.56916984 2025-05-20,02:11:19.000,140,11112451,114565,0,1747707078,13896.185983109994,102.60918015000061,53046.54122136 2025-05-20,02:11:20.000,140,11112442,114645,0,1747707079,13896.192719419989,102.5950818900019,53046.54122136 2025-05-20,02:11:21.000,140,11112434,114405,0,1747707080,13896.159037869998,102.57393450000382,53046.45737592001 2025-05-20,02:11:22.000,140,11112458,114405,0,1747707081,13896.152301559989,102.55983623999782,53046.47833728001 2025-05-20,02:11:23.000,140,11112449,114405,0,1747707082,13896.172510489989,102.52459059000103,53046.450388799996 2025-05-20,02:11:24.000,140,11112500,114365,0,1747707083,13896.192719419989,102.46819754999888,53046.47135016 2025-05-20,02:11:25.000,140,11112432,114325,0,1747707084,13896.152301559989,102.48229581000487,53046.52026 2025-05-20,02:11:26.000,140,11112489,114205,0,1747707085,13896.165774179994,102.46819754999888,53046.485324400004 2025-05-20,02:11:27.000,140,11112487,114405,0,1747707086,13896.185983109994,102.40475538000464,53046.436414560005 2025-05-20,02:11:28.000,140,11112444,114365,0,1747707087,13896.226400969994,102.39770624999801,53046.44340168 2025-05-20,02:11:29.000,140,11112514,114405,0,1747707088,13896.33418192999,102.43295190000208,53046.450388799996 2025-05-20,02:11:30.000,140,11112488,114605,0,1747707089,13896.36112717,102.39065711999865,53046.436414560005 2025-05-20,02:11:31.000,140,11112481,114325,0,1747707090,13896.43522657999,102.39770624999801,53046.46436304 2025-05-20,02:11:32.000,140,11112475,114565,0,1747707091,13896.49585336999,102.50344320000295,53046.42244032 2025-05-20,02:11:33.000,140,11112454,114205,0,1747707092,13896.549743849995,102.52459059000103,53046.39449184 2025-05-20,02:11:34.000,140,11112444,114365,0,1747707093,13896.650788499996,102.58098363000317,53046.38051760001 2025-05-20,02:11:35.000,140,11112446,114365,0,1747707094,13896.718151599991,102.6585240600034,53046.42244032 2025-05-20,02:11:36.000,140,11112415,114285,0,1747707095,13896.772042079996,102.70786796999892,53046.4154532 2025-05-20,02:11:37.000,140,11112448,114285,0,1747707096,13896.879823039992,102.72901536000427,53046.40846608001 2025-05-20,02:11:38.000,140,11112431,114365,0,1747707097,13896.933713519997,102.8065557900045,53046.40147896 2025-05-20,02:11:39.000,140,11112401,114485,0,1747707098,13896.920240899992,102.83475231000193,53046.37353048 2025-05-20,02:11:40.000,140,11112394,114525,0,1747707099,13897.028021860002,102.89114535000408,53046.4154532 2025-05-20,02:11:41.000,140,11112482,114365,0,1747707100,13896.987604000002,102.94753838999895,53046.4154532 2025-05-20,02:11:42.000,140,11112433,114565,0,1747707101,13896.987604000002,102.99688230000174,53046.4154532 2025-05-20,02:11:43.000,140,11112458,114205,0,1747707102,13897.054967099997,103.03212794999854,53046.42942744001 2025-05-20,02:11:44.000,140,11112400,114365,0,1747707103,13897.048230790002,103.08147186000133,53046.450388799996 2025-05-20,02:11:45.000,140,11112409,114525,0,1747707104,13897.041494479992,103.08852099000069,53046.46436304 2025-05-20,02:11:46.000,140,11112455,114365,0,1747707105,13897.135802819997,103.13786490000348,53046.40846608001 2025-05-20,02:11:47.000,140,11112448,114405,0,1747707106,13897.156011749998,103.1519631600022,53046.46436304 2025-05-20,02:11:48.000,140,11112493,114485,0,1747707107,13897.142539129993,103.20130706999771,53046.44340168 2025-05-20,02:11:49.000,140,11112405,114405,0,1747707108,13897.142539129993,103.23655272000178,53046.485324400004 2025-05-20,02:11:50.000,140,11112452,114445,0,1747707109,13897.250320089988,103.2154053300037,53046.52026 2025-05-20,02:11:51.000,140,11112470,114245,0,1747707110,13897.270529019988,103.20835620000435,53046.47833728001 2025-05-20,02:11:52.000,140,11112480,114445,0,1747707111,13897.263792709993,103.2154053300037,53046.42942744001 2025-05-20,02:11:53.000,140,11112433,114445,0,1747707112,13897.317683189998,103.20130706999771,53046.436414560005 2025-05-20,02:11:54.000,140,11112440,114485,0,1747707113,13897.398518909999,103.22950359000242,53046.44340168 2025-05-20,02:11:55.000,140,11112483,114285,0,1747707114,13897.432200459989,103.19425793999835,53046.49231152 2025-05-20,02:11:56.000,140,11112461,114485,0,1747707115,13897.479354629999,103.20835620000435,53046.485324400004 2025-05-20,02:11:57.000,140,11112433,114285,0,1747707116,13897.56019035,103.20130706999771,53046.54820848001 2025-05-20,02:11:58.000,140,11112426,114405,0,1747707117,13897.587135589994,103.22245446000306,53046.49929864001 2025-05-20,02:11:59.000,140,11112461,114485,0,1747707118,13897.61408082999,103.22245446000306,53046.485324400004 2025-05-20,02:12:00.000,140,11112396,114365,0,1747707119,13897.62081714,103.22245446000306,53046.58314408 2025-05-20,02:12:01.000,140,11112426,114405,0,1747707120,13897.64102607,103.18720880999899,53046.52026 2025-05-20,02:12:02.000,140,11112446,114405,0,1747707121,13897.61408082999,103.18720880999899,53046.506285760006 2025-05-20,02:12:03.000,140,11112492,114365,0,1747707122,13897.607344519995,103.16606142000091,53046.49231152 2025-05-20,02:12:04.000,140,11112454,114285,0,1747707123,13897.607344519995,103.17311055000027,53046.54820848001 2025-05-20,02:12:05.000,140,11112459,114405,0,1747707124,13897.55345403999,103.15901229000156,53046.52026 2025-05-20,02:12:06.000,140,11112495,114525,0,1747707125,13897.51303617999,103.1519631600022,53046.53423424 2025-05-20,02:12:07.000,140,11112464,114445,0,1747707126,13897.53998142,103.11671750999813,53046.57615696001 2025-05-20,02:12:08.000,140,11112415,114645,0,1747707127,13897.546717729994,103.09557012000005,53046.54820848001 2025-05-20,02:12:09.000,140,11112466,114525,0,1747707128,13897.57366296999,103.1026192499994,53046.555195600005 2025-05-20,02:12:10.000,140,11112449,114205,0,1747707129,13897.546717729994,103.08147186000133,53046.56916984 2025-05-20,02:12:11.000,140,11112432,114245,0,1747707130,13897.55345403999,103.08147186000133,53046.618079679996 2025-05-20,02:12:12.000,140,11112382,114285,0,1747707131,13897.61408082999,103.07442273000197,53046.54122136 2025-05-20,02:12:13.000,140,11112425,114405,0,1747707132,13897.661235,103.06032447000325,53046.54122136 2025-05-20,02:12:14.000,140,11112493,114365,0,1747707133,13897.72186179,103.02507881999918,53046.54820848001 2025-05-20,02:12:15.000,140,11112415,114325,0,1747707134,13897.82290644,103.07442273000197,53046.61109256 2025-05-20,02:12:16.000,140,11112424,114605,0,1747707135,13897.8633243,103.04622621000453,53046.61109256 2025-05-20,02:12:17.000,140,11112398,114325,0,1747707136,13897.89700584999,103.1026192499994,53046.604105440005 2025-05-20,02:12:18.000,140,11112382,114485,0,1747707137,13897.94416002,103.09557012000005,53046.618079679996 2025-05-20,02:12:19.000,140,11112401,114205,0,1747707138,13897.98457788,103.13786490000348,53046.56916984 2025-05-20,02:12:20.000,140,11112418,114365,0,1747707139,13898.018259429991,103.1519631600022,53046.59711832001 2025-05-20,02:12:21.000,140,11112443,114365,0,1747707140,13898.099095149992,103.16606142000091,53046.63205392 2025-05-20,02:12:22.000,140,11112428,114365,0,1747707141,13898.152985629997,103.19425793999835,53046.618079679996 2025-05-20,02:12:23.000,140,11112443,114485,0,1747707142,13898.200139799992,103.22245446000306,53046.59711832001 2025-05-20,02:12:24.000,140,11112493,114245,0,1747707143,13898.173194559997,103.25770010999986,53046.653015280004 2025-05-20,02:12:25.000,140,11112490,114525,0,1747707144,13898.166458250002,103.23655272000178,53046.69493800001 2025-05-20,02:12:26.000,140,11112465,114365,0,1747707145,13898.159721939992,103.28589663000457,53046.70891224 2025-05-20,02:12:27.000,140,11112477,114445,0,1747707146,13898.173194559997,103.27179836999858,53046.70192512 2025-05-20,02:12:28.000,140,11112473,114365,0,1747707147,13898.173194559997,103.23655272000178,53046.70891224 2025-05-20,02:12:29.000,140,11112453,114485,0,1747707148,13898.173194559997,103.28589663000457,53046.71589936001 2025-05-20,02:12:30.000,140,11112415,114125,0,1747707149,13898.146249320002,103.33524054000009,53046.71589936001 2025-05-20,02:12:31.000,140,11112378,114525,0,1747707150,13898.193403489997,103.31409315000201,53046.785770559996 2025-05-20,02:12:32.000,140,11112408,114405,0,1747707151,13898.220348729992,103.30704402000265,53046.70192512 2025-05-20,02:12:33.000,140,11112426,114445,0,1747707152,13898.233821349997,103.31409315000201,53046.76480920001 2025-05-20,02:12:34.000,140,11112416,114405,0,1747707153,13898.267502900002,103.29294576000393,53046.820706160004 2025-05-20,02:12:35.000,140,11112403,114365,0,1747707154,13898.294448139997,103.29294576000393,53046.81371904001 2025-05-20,02:12:36.000,140,11112387,114365,0,1747707155,13898.328129690002,103.31409315000201,53046.841667520006 2025-05-20,02:12:37.000,140,11112440,114405,0,1747707156,13898.368547550002,103.29294576000393,53046.785770559996 2025-05-20,02:12:38.000,140,11112475,114445,0,1747707157,13898.388756480002,103.24360185000114,53046.80673192 2025-05-20,02:12:39.000,140,11112476,114365,0,1747707158,13898.388756480002,103.25770010999986,53046.81371904001 2025-05-20,02:12:40.000,140,11112461,114605,0,1747707159,13898.382020169993,103.28589663000457,53046.79275768001 2025-05-20,02:12:41.000,140,11112475,114445,0,1747707160,13898.361811239993,103.29294576000393,53046.80673192 2025-05-20,02:12:42.000,140,11112473,114164,0,1747707161,13898.341602309993,103.24360185000114,53046.81371904001 2025-05-20,02:12:43.000,140,11112389,114365,0,1747707162,13898.307920760002,103.24360185000114,53046.80673192 2025-05-20,02:12:44.000,140,11112428,114245,0,1747707163,13898.247293970002,103.23655272000178,53046.77878344 2025-05-20,02:12:45.000,140,11112465,114445,0,1747707164,13898.254030279997,103.22245446000306,53046.841667520006 2025-05-20,02:12:46.000,140,11112464,114525,0,1747707165,13898.206876110002,103.22950359000242,53046.841667520006 2025-05-20,02:12:47.000,140,11112379,114405,0,1747707166,13898.193403489997,103.24360185000114,53046.91153872001 2025-05-20,02:12:48.000,140,11112422,114365,0,1747707167,13898.173194559997,103.22245446000306,53046.83468040001 2025-05-20,02:12:49.000,140,11112496,114445,0,1747707168,13898.146249320002,103.20130706999771,53046.84865464 2025-05-20,02:12:50.000,140,11112464,114685,0,1747707169,13898.139513009992,103.2154053300037,53046.83468040001 2025-05-20,02:12:51.000,140,11112448,114405,0,1747707170,13898.146249320002,103.18015967999963,53046.82769328 2025-05-20,02:12:52.000,140,11112453,114325,0,1747707171,13898.227085040002,103.20835620000435,53046.841667520006 2025-05-20,02:12:53.000,140,11112418,114405,0,1747707172,13898.200139799992,103.24360185000114,53046.81371904001 2025-05-20,02:12:54.000,140,11112420,114445,0,1747707173,13898.220348729992,103.24360185000114,53046.7997448 2025-05-20,02:12:55.000,140,11112403,114485,0,1747707174,13898.287711830002,103.28589663000457,53046.79275768001 2025-05-20,02:12:56.000,140,11112437,114365,0,1747707175,13898.328129690002,103.26474923999922,53046.79275768001 2025-05-20,02:12:57.000,140,11112426,114405,0,1747707176,13898.334865999997,103.28589663000457,53046.81371904001 2025-05-20,02:12:58.000,140,11112450,114365,0,1747707177,13898.348338620002,103.29999489000329,53046.83468040001 2025-05-20,02:12:59.000,140,11112496,114365,0,1747707178,13898.368547550002,103.35638792999816,53046.869616 2025-05-20,02:13:00.000,140,11112424,114365,0,1747707179,13898.382020169993,103.3634370600048,53046.79275768001 2025-05-20,02:13:01.000,140,11112451,114365,0,1747707180,13898.355074929997,103.37048619000416,53046.869616 2025-05-20,02:13:02.000,140,11112382,114445,0,1747707181,13898.341602309993,103.41983009999967,53046.83468040001 2025-05-20,02:13:03.000,140,11112473,114485,0,1747707182,13898.287711830002,103.43392835999839,53046.83468040001 2025-05-20,02:13:04.000,140,11112475,114245,0,1747707183,13898.280975519992,103.47622314000182,53046.841667520006 2025-05-20,02:13:05.000,140,11112362,114565,0,1747707184,13898.287711830002,103.51851791999798,53046.7997448 2025-05-20,02:13:06.000,140,11112385,114245,0,1747707185,13898.200139799992,103.5608127000014,53046.820706160004 2025-05-20,02:13:07.000,140,11112404,114365,0,1747707186,13898.206876110002,103.61720574000356,53046.79275768001 2025-05-20,02:13:08.000,140,11112457,114365,0,1747707187,13898.206876110002,103.6101566100042,53046.785770559996 2025-05-20,02:13:09.000,140,11112411,114445,0,1747707188,13898.152985629997,103.61720574000356,53046.74384784001 2025-05-20,02:13:10.000,140,11112406,114245,0,1747707189,13898.119304079992,103.65245139000035,53046.820706160004 2025-05-20,02:13:11.000,140,11112446,114365,0,1747707190,13898.099095149992,103.5960583499982,53046.73686072 2025-05-20,02:13:12.000,140,11112406,114405,0,1747707191,13898.051940979996,103.63130400000227,53046.771796320005 2025-05-20,02:13:13.000,140,11112431,114245,0,1747707192,13898.092358839996,103.5960583499982,53046.77878344 2025-05-20,02:13:14.000,140,11112469,114525,0,1747707193,13898.058677289991,103.57491096000012,53046.785770559996 2025-05-20,02:13:15.000,140,11112464,114365,0,1747707194,13898.038468359991,103.55376357000205,53046.74384784001 2025-05-20,02:13:16.000,140,11112470,114365,0,1747707195,13898.011523119996,103.54671444000269,53046.771796320005 2025-05-20,02:13:17.000,140,11112370,114525,0,1747707196,13897.950896329996,103.4973705299999,53046.7997448 2025-05-20,02:13:18.000,140,11112452,114365,0,1747707197,13897.971105259996,103.4973705299999,53046.785770559996 2025-05-20,02:13:19.000,140,11112413,113965,0,1747707198,13897.950896329996,103.45507575000374,53046.75083496 2025-05-20,02:13:20.000,140,11112390,114445,0,1747707199,13897.89700584999,103.42687922999903,53046.76480920001 2025-05-20,02:13:21.000,140,11112428,114365,0,1747707200,13897.83637905999,103.41983009999967,53046.75083496 2025-05-20,02:13:22.000,140,11112436,114405,0,1747707201,13897.81617012999,103.37048619000416,53046.75083496 2025-05-20,02:13:23.000,140,11112398,114485,0,1747707202,13897.769015959995,103.3634370600048,53046.771796320005 2025-05-20,02:13:24.000,140,11112373,114245,0,1747707203,13897.76227965,103.3493387999988,53046.71589936001 2025-05-20,02:13:25.000,140,11112424,114445,0,1747707204,13897.74207072,103.30704402000265,53046.653015280004 2025-05-20,02:13:26.000,140,11112465,114405,0,1747707205,13897.70165286,103.27179836999858,53046.68795088 2025-05-20,02:13:27.000,140,11112362,114445,0,1747707206,13897.627553449995,103.22950359000242,53046.71589936001 2025-05-20,02:13:28.000,140,11112450,114405,0,1747707207,13897.55345403999,103.22245446000306,53046.64602816001 2025-05-20,02:13:29.000,140,11112443,114365,0,1747707208,13897.486090939994,103.22245446000306,53046.653015280004 2025-05-20,02:13:30.000,140,11112448,114285,0,1747707209,13897.418727839999,103.19425793999835,53046.69493800001 2025-05-20,02:13:31.000,140,11112429,114565,0,1747707210,13897.378309979998,103.2154053300037,53046.653015280004 2025-05-20,02:13:32.000,140,11112442,114164,0,1747707211,13897.310946879988,103.17311055000027,53046.64602816001 2025-05-20,02:13:33.000,140,11112443,114525,0,1747707212,13897.284001639993,103.17311055000027,53046.64602816001 2025-05-20,02:13:34.000,140,11112419,114445,0,1747707213,13897.223374849993,103.20835620000435,53046.653015280004 2025-05-20,02:13:35.000,140,11112442,114365,0,1747707214,13897.169484370002,103.18015967999963,53046.56916984 2025-05-20,02:13:36.000,140,11112442,114245,0,1747707215,13897.149275440002,103.20835620000435,53046.555195600005 2025-05-20,02:13:37.000,140,11112458,114445,0,1747707216,13897.176220679998,103.23655272000178,53046.52724712001 2025-05-20,02:13:38.000,140,11112395,114245,0,1747707217,13897.182956989993,103.2154053300037,53046.52724712001 2025-05-20,02:13:39.000,140,11112411,114365,0,1747707218,13897.189693300003,103.18720880999899,53046.51327288 2025-05-20,02:13:40.000,140,11112389,114164,0,1747707219,13897.203165919993,103.2154053300037,53046.506285760006 2025-05-20,02:13:41.000,140,11112416,114325,0,1747707220,13897.203165919993,103.22245446000306,53046.47135016 2025-05-20,02:13:42.000,140,11112457,114605,0,1747707221,13897.209902229988,103.20130706999771,53046.47833728001 2025-05-20,02:13:43.000,140,11112383,114365,0,1747707222,13897.196429609998,103.23655272000178,53046.47833728001 2025-05-20,02:13:44.000,140,11112414,114325,0,1747707223,13897.182956989993,103.25770010999986,53046.47833728001 2025-05-20,02:13:45.000,140,11112427,114445,0,1747707224,13897.149275440002,103.23655272000178,53046.47833728001 2025-05-20,02:13:46.000,140,11112422,114164,0,1747707225,13897.108857580002,103.22245446000306,53046.450388799996 2025-05-20,02:13:47.000,140,11112435,114405,0,1747707226,13897.034758169997,103.20835620000435,53046.42942744001 2025-05-20,02:13:48.000,140,11112445,114205,0,1747707227,13896.926977210001,103.2154053300037,53046.36654336 2025-05-20,02:13:49.000,140,11112456,114405,0,1747707228,13896.825932560001,103.2506509800005,53046.40846608001 2025-05-20,02:13:50.000,140,11112487,114565,0,1747707229,13896.785514700001,103.20835620000435,53046.40147896 2025-05-20,02:13:51.000,140,11112463,114325,0,1747707230,13896.74509684,103.18720880999899,53046.37353048 2025-05-20,02:13:52.000,140,11112470,114525,0,1747707231,13896.66426112,103.15901229000156,53046.345582 2025-05-20,02:13:53.000,140,11112373,114285,0,1747707232,13896.56321647,103.10966837999877,53046.40147896 2025-05-20,02:13:54.000,140,11112444,114325,0,1747707233,13896.5834254,103.06032447000325,53046.33160776001 2025-05-20,02:13:55.000,140,11112430,114405,0,1747707234,13896.5834254,103.07442273000197,53046.38051760001 2025-05-20,02:13:56.000,140,11112414,114245,0,1747707235,13896.59689801999,103.03212794999854,53046.32462064 2025-05-20,02:13:57.000,140,11112485,114365,0,1747707236,13896.549743849995,103.01802968999982,53046.31064640001 2025-05-20,02:13:58.000,140,11112454,114525,0,1747707237,13896.56321647,103.01098056000046,53046.26173656001 2025-05-20,02:13:59.000,140,11112407,114445,0,1747707238,13896.610370639995,103.01802968999982,53046.282697919996 2025-05-20,02:14:00.000,140,11112451,114365,0,1747707239,13896.61710694999,102.99688230000174,53046.2757108 2025-05-20,02:14:01.000,140,11112408,114525,0,1747707240,13896.65752480999,102.96868578000431,53046.24077520001 2025-05-20,02:14:02.000,140,11112412,114285,0,1747707241,13896.711415289996,102.98983317000238,53046.24077520001 2025-05-20,02:14:03.000,140,11112393,114565,0,1747707242,13896.74509684,102.96868578000431,53046.25474944 2025-05-20,02:14:04.000,140,11112448,114325,0,1747707243,13896.718151599991,103.0039314300011,53046.268723680005 2025-05-20,02:14:05.000,140,11112372,114245,0,1747707244,13896.76530577,103.02507881999918,53046.18487824 2025-05-20,02:14:06.000,140,11112428,114085,0,1747707245,13896.758569459991,103.06737360000261,53046.2058396 2025-05-20,02:14:07.000,140,11112447,114325,0,1747707246,13896.758569459991,103.07442273000197,53046.19186536001 2025-05-20,02:14:08.000,140,11112407,114685,0,1747707247,13896.751833149996,103.09557012000005,53046.16391688001 2025-05-20,02:14:09.000,140,11112460,114485,0,1747707248,13896.751833149996,103.13786490000348,53046.19186536001 2025-05-20,02:14:10.000,140,11112468,114365,0,1747707249,13896.738360529991,103.08852099000069,53046.18487824 2025-05-20,02:14:11.000,140,11112449,114405,0,1747707250,13896.758569459991,103.13081577000412,53046.12898128 2025-05-20,02:14:12.000,140,11112397,114405,0,1747707251,13896.772042079996,103.08852099000069,53046.170904000006 2025-05-20,02:14:13.000,140,11112463,114365,0,1747707252,13896.738360529991,103.07442273000197,53046.21282672001 2025-05-20,02:14:14.000,140,11112485,114405,0,1747707253,13896.72488791,103.0391770799979,53046.09404568001 2025-05-20,02:14:15.000,140,11112445,114605,0,1747707254,13896.751833149996,103.0391770799979,53046.1359684 2025-05-20,02:14:16.000,140,11112454,114405,0,1747707255,13896.758569459991,103.02507881999918,53046.17789112 2025-05-20,02:14:17.000,140,11112451,114605,0,1747707256,13896.718151599991,103.01802968999982,53046.14295552001 2025-05-20,02:14:18.000,140,11112394,114405,0,1747707257,13896.738360529991,102.98983317000238,53046.12898128 2025-05-20,02:14:19.000,140,11112439,114045,0,1747707258,13896.69794266999,102.97573491000367,53046.12898128 2025-05-20,02:14:20.000,140,11112383,114365,0,1747707259,13896.69794266999,102.91934187000152,53046.12898128 2025-05-20,02:14:21.000,140,11112443,114725,0,1747707260,13896.718151599991,102.91229274000216,53046.101032800005 2025-05-20,02:14:22.000,140,11112471,114485,0,1747707261,13896.738360529991,102.91934187000152,53046.1359684 2025-05-20,02:14:23.000,140,11112463,114285,0,1747707262,13896.711415289996,102.92639100000088,53046.08007144 2025-05-20,02:14:24.000,140,11112486,114565,0,1747707263,13896.72488791,102.87704708999809,53046.101032800005 2025-05-20,02:14:25.000,140,11112463,114565,0,1747707264,13896.68447005,102.84180144000129,53046.052122960005 2025-05-20,02:14:26.000,140,11112421,114365,0,1747707265,13896.68447005,102.85589970000001,53046.07308432001 2025-05-20,02:14:27.000,140,11112456,114445,0,1747707266,13896.66426112,102.8065557900045,53046.05911008 2025-05-20,02:14:28.000,140,11112421,114485,0,1747707267,13896.61710694999,102.7572118800017,53045.95430328001 2025-05-20,02:14:29.000,140,11112418,114365,0,1747707268,13896.590161709995,102.67967145000148,53045.98923888 2025-05-20,02:14:30.000,140,11112447,114525,0,1747707269,13896.52279861,102.61622927999997,53045.947316159996 2025-05-20,02:14:31.000,140,11112483,114565,0,1747707270,13896.53627122999,102.56688537000446,53045.97526464001 2025-05-20,02:14:32.000,140,11112442,114445,0,1747707271,13896.468908129995,102.50344320000295,53045.99622600001 2025-05-20,02:14:33.000,140,11112436,114485,0,1747707272,13896.428490269995,102.48229581000487,53045.982251760004 2025-05-20,02:14:34.000,140,11112417,114245,0,1747707273,13896.367863479994,102.411804510004,53045.90539344001 2025-05-20,02:14:35.000,140,11112481,114445,0,1747707274,13896.36112717,102.36950973000057,53045.92635480001 2025-05-20,02:14:36.000,140,11112472,114245,0,1747707275,13896.31397299999,102.32721495000442,53045.90539344001 2025-05-20,02:14:37.000,140,11112480,114325,0,1747707276,13896.266818829994,102.35541147000185,53045.947316159996 2025-05-20,02:14:38.000,140,11112469,114445,0,1747707277,13896.25334620999,102.31311668999842,53045.92635480001 2025-05-20,02:14:39.000,140,11112458,114285,0,1747707278,13896.246609899994,102.34131321000314,53045.94032904 2025-05-20,02:14:40.000,140,11112472,114405,0,1747707279,13896.226400969994,102.32721495000442,53045.884432080005 2025-05-20,02:14:41.000,140,11112459,114085,0,1747707280,13896.219664659999,102.32721495000442,53045.884432080005 2025-05-20,02:14:42.000,140,11112448,114205,0,1747707281,13896.219664659999,102.30606755999906,53045.86347072 2025-05-20,02:14:43.000,140,11112461,113965,0,1747707282,13896.29376406999,102.31311668999842,53045.835522240006 2025-05-20,02:14:44.000,140,11112433,114045,0,1747707283,13896.226400969994,102.29196930000035,53045.8914192 2025-05-20,02:14:45.000,140,11112400,114285,0,1747707284,13896.280291449999,102.26377278000291,53045.82853512001 2025-05-20,02:14:46.000,140,11112465,114325,0,1747707285,13896.300500379999,102.24262539000483,53045.821548 2025-05-20,02:14:47.000,140,11112429,114405,0,1747707286,13896.287027759994,102.20737974000076,53045.779625279996 2025-05-20,02:14:48.000,140,11112379,114045,0,1747707287,13896.287027759994,102.15803582999797,53045.72372832 2025-05-20,02:14:49.000,140,11112487,114405,0,1747707288,13896.36112717,102.1016427900031,53045.75866392001 2025-05-20,02:14:50.000,140,11112424,114365,0,1747707289,13896.327445619994,102.07344626999839,53045.77263816 2025-05-20,02:14:51.000,140,11112422,114445,0,1747707290,13896.34091824,102.08049539999774,53045.74468968 2025-05-20,02:14:52.000,140,11112453,113925,0,1747707291,13896.347654549994,102.05934800999967,53045.67481848 2025-05-20,02:14:53.000,140,11112420,114365,0,1747707292,13896.320709309999,102.01000410000415,53045.70276696 2025-05-20,02:14:54.000,140,11112417,114565,0,1747707293,13896.280291449999,102.04524975000095,53045.74468968 2025-05-20,02:14:55.000,140,11112426,114245,0,1747707294,13896.307236689994,102.0029549700048,53045.667831360006 2025-05-20,02:14:56.000,140,11112419,114445,0,1747707295,13896.287027759994,101.9888567099988,53045.73071544 2025-05-20,02:14:57.000,140,11112479,114285,0,1747707296,13896.29376406999,101.98180757999944,53045.68879272001 2025-05-20,02:14:58.000,140,11112409,114485,0,1747707297,13896.307236689994,101.96770932000072,53045.66084424001 2025-05-20,02:14:59.000,140,11112447,114365,0,1747707298,13896.280291449999,101.953611060002,53045.61892152001 2025-05-20,02:15:00.000,140,11112508,114245,0,1747707299,13896.307236689994,101.8549232400037,53045.63289576 2025-05-20,02:15:01.000,140,11112465,114445,0,1747707300,13896.33418192999,101.8408249799977,53045.69577984 2025-05-20,02:15:02.000,140,11112486,114445,0,1747707301,13896.327445619994,101.79148107000219,53045.646870000004 2025-05-20,02:15:03.000,140,11112451,114565,0,1747707302,13896.27355513999,101.7421371599994,53045.67481848 2025-05-20,02:15:04.000,140,11112459,114405,0,1747707303,13896.25334620999,101.66459672999918,53045.62590864 2025-05-20,02:15:05.000,140,11112488,114365,0,1747707304,13896.192719419989,101.62230195000302,53045.60494728 2025-05-20,02:15:06.000,140,11112494,114645,0,1747707305,13896.145565249994,101.55181065000215,53045.59097304001 2025-05-20,02:15:07.000,140,11112439,114725,0,1747707306,13896.105147389993,101.53771239000343,53045.61892152001 2025-05-20,02:15:08.000,140,11112397,114325,0,1747707307,13896.031047979988,101.49541761,53045.56302456 2025-05-20,02:15:09.000,140,11112369,114164,0,1747707308,13895.990630120003,101.43902456999785,53045.57001168001 2025-05-20,02:15:10.000,140,11112399,114485,0,1747707309,13895.950212260002,101.4319754399985,53045.549050320005 2025-05-20,02:15:11.000,140,11112391,114565,0,1747707310,13895.876112849997,101.4319754399985,53045.52110184001 2025-05-20,02:15:12.000,140,11112425,114485,0,1747707311,13895.855903919997,101.44607370000449,53045.52110184001 2025-05-20,02:15:13.000,140,11112397,114285,0,1747707312,13895.889585470002,101.45312283000385,53045.45821776 2025-05-20,02:15:14.000,140,11112418,114365,0,1747707313,13895.855903919997,101.48836848000064,53045.48616624 2025-05-20,02:15:15.000,140,11112438,114325,0,1747707314,13895.903058089993,101.48836848000064,53045.47219200001 2025-05-20,02:15:16.000,140,11112475,114325,0,1747707315,13895.903058089993,101.51656499999808,53045.444243519996 2025-05-20,02:15:17.000,140,11112468,114445,0,1747707316,13895.876112849997,101.53066326000408,53045.38834656 2025-05-20,02:15:18.000,140,11112401,114445,0,1747707317,13895.876112849997,101.50951586999872,53045.42328216001 2025-05-20,02:15:19.000,140,11112503,114285,0,1747707318,13895.855903919997,101.50246673999936,53045.45123064001 2025-05-20,02:15:20.000,140,11112473,114325,0,1747707319,13895.855903919997,101.50246673999936,53045.37437232001 2025-05-20,02:15:21.000,140,11112462,114405,0,1747707320,13895.849167610002,101.46722109000257,53045.31847536 2025-05-20,02:15:22.000,140,11112483,114485,0,1747707321,13895.795277129997,101.49541761,53045.30450112001 2025-05-20,02:15:23.000,140,11112441,114365,0,1747707322,13895.835694989997,101.44607370000449,53045.297514 2025-05-20,02:15:24.000,140,11112437,114365,0,1747707323,13895.781804509992,101.4319754399985,53045.29052688 2025-05-20,02:15:25.000,140,11112399,114285,0,1747707324,13895.734650339997,101.41082805000042,53045.29052688 2025-05-20,02:15:26.000,140,11112484,114405,0,1747707325,13895.741386649992,101.40377892000106,53045.24161704 2025-05-20,02:15:27.000,140,11112399,114365,0,1747707326,13895.734650339997,101.41082805000042,53045.262578400005 2025-05-20,02:15:28.000,140,11112441,114325,0,1747707327,13895.721177719992,101.34738587999891,53045.276552639996 2025-05-20,02:15:29.000,140,11112404,114164,0,1747707328,13895.674023549996,101.37558240000362,53045.1927072 2025-05-20,02:15:30.000,140,11112410,114565,0,1747707329,13895.741386649992,101.35443500999827,53045.15777160001 2025-05-20,02:15:31.000,140,11112415,114565,0,1747707330,13895.754859269997,101.3614841400049,53045.19969432 2025-05-20,02:15:42.000,140,11112486,114405,0,1747707341,13895.835694989997,101.12886285000423,53045.05995192 2025-05-20,02:15:43.000,140,11112490,114085,0,1747707342,13895.849167610002,101.12886285000423,53045.01802920001 2025-05-20,02:15:44.000,140,11112428,114565,0,1747707343,13895.828958680002,101.13591198000358,53044.99008072001 2025-05-20,02:15:45.000,140,11112428,114325,0,1747707344,13895.849167610002,101.16410850000102,53044.997067840006 2025-05-20,02:15:46.000,140,11112408,114405,0,1747707345,13895.855903919997,101.1852558899991,53044.99008072001 2025-05-20,02:15:47.000,140,11112414,114245,0,1747707346,13895.828958680002,101.19230501999846,53044.94815800001 2025-05-20,02:15:48.000,140,11112470,113925,0,1747707347,13895.849167610002,101.1852558899991,53044.99008072001 2025-05-20,02:15:49.000,140,11112488,114205,0,1747707348,13895.889585470002,101.17820675999974,53044.96911936001 2025-05-20,02:15:50.000,140,11112468,114285,0,1747707349,13895.923267019993,101.19230501999846,53044.94815800001 2025-05-20,02:15:51.000,140,11112441,114605,0,1747707350,13895.930003330002,101.17115763000038,53044.976106480004 2025-05-20,02:15:52.000,140,11112475,114325,0,1747707351,13895.963684879993,101.14296111000294,53045.00405496 2025-05-20,02:15:53.000,140,11112493,114245,0,1747707352,13895.963684879993,101.10771545999887,53044.997067840006 2025-05-20,02:15:54.000,140,11112426,114325,0,1747707353,13895.997366429998,101.10771545999887,53044.95514512 2025-05-20,02:15:55.000,140,11112472,114405,0,1747707354,13895.990630120003,101.03017502999865,53044.94815800001 2025-05-20,02:15:56.000,140,11112475,114164,0,1747707355,13896.051256909988,101.02312589999929,53044.941170879996 2025-05-20,02:15:57.000,140,11112430,114485,0,1747707356,13896.051256909988,100.98788025000249,53044.89924816001 2025-05-20,02:15:58.000,140,11112490,114445,0,1747707357,13896.091674769988,100.98788025000249,53044.94815800001 2025-05-20,02:15:59.000,140,11112436,114405,0,1747707358,13896.152301559989,100.98083112000313,53044.9132224 2025-05-20,02:16:00.000,140,11112402,114365,0,1747707359,13896.179246799999,100.94558546999906,53044.941170879996 2025-05-20,02:16:01.000,140,11112391,114365,0,1747707360,13896.226400969994,100.94558546999906,53044.89226104 2025-05-20,02:16:02.000,140,11112438,114205,0,1747707361,13896.25334620999,100.93148721000034,53044.96213224 2025-05-20,02:16:03.000,140,11112419,114405,0,1747707362,13896.233137279989,100.91033982000226,53044.89226104 2025-05-20,02:16:04.000,140,11112440,114285,0,1747707363,13896.300500379999,100.89624156000355,53044.9132224 2025-05-20,02:16:05.000,140,11112454,114205,0,1747707364,13896.27355513999,100.91033982000226,53044.9132224 2025-05-20,02:16:06.000,140,11112449,114205,0,1747707365,13896.266818829994,100.85394678000011,53044.89924816001 2025-05-20,02:16:07.000,140,11112427,113965,0,1747707366,13896.31397299999,100.86099590999947,53044.927196640005 2025-05-20,02:16:08.000,140,11112452,114445,0,1747707367,13896.37459978999,100.83279939000204,53044.89226104 2025-05-20,02:16:09.000,140,11112459,114285,0,1747707368,13896.33418192999,100.81165200000396,53044.90623528 2025-05-20,02:16:10.000,140,11112466,114245,0,1747707369,13896.37459978999,100.75525896000181,53044.927196640005 2025-05-20,02:16:11.000,140,11112454,114365,0,1747707370,13896.33418192999,100.74116070000309,53044.941170879996 2025-05-20,02:16:12.000,140,11112507,114205,0,1747707371,13896.300500379999,100.74116070000309,53044.90623528 2025-05-20,02:16:13.000,140,11112447,114365,0,1747707372,13896.367863479994,100.67771853000158,53044.94815800001 2025-05-20,02:16:14.000,140,11112450,114125,0,1747707373,13896.320709309999,100.63542374999815,53044.96213224 2025-05-20,02:16:15.000,140,11112470,114285,0,1747707374,13896.327445619994,100.60722723000072,53044.96911936001 2025-05-20,02:16:16.000,140,11112518,114365,0,1747707375,13896.36112717,100.57903071000328,53045.01104208 2025-05-20,02:16:17.000,140,11112461,114645,0,1747707376,13896.37459978999,100.60017810000136,53044.96911936001 2025-05-20,02:16:18.000,140,11112453,114405,0,1747707377,13896.41501764999,100.61427636000008,53044.9830936 2025-05-20,02:16:19.000,140,11112403,114405,0,1747707378,13896.49585336999,100.60017810000136,53045.01104208 2025-05-20,02:16:20.000,140,11112450,114365,0,1747707379,13896.56321647,100.61427636000008,53044.976106480004 2025-05-20,02:16:21.000,140,11112430,114325,0,1747707380,13896.63731587999,100.63542374999815,53044.95514512 2025-05-20,02:16:22.000,140,11112496,114365,0,1747707381,13896.70467898,100.64952201000415,53044.99008072001 2025-05-20,02:16:23.000,140,11112435,114365,0,1747707382,13896.785514700001,100.69886591999966,53044.96213224 2025-05-20,02:16:24.000,140,11112478,114245,0,1747707383,13896.852877799996,100.69886591999966,53044.927196640005 2025-05-20,02:16:25.000,140,11112500,114445,0,1747707384,13896.926977210001,100.75525896000181,53044.9830936 2025-05-20,02:16:26.000,140,11112489,114365,0,1747707385,13896.987604000002,100.74116070000309,53044.976106480004 2025-05-20,02:16:27.000,140,11112434,114365,0,1747707386,13896.967395070002,100.73411157000373,53044.90623528 2025-05-20,02:16:28.000,140,11112484,114445,0,1747707387,13897.014549239997,100.73411157000373,53044.99008072001 2025-05-20,02:16:29.000,140,11112417,114365,0,1747707388,13896.987604000002,100.71296417999838,53044.99008072001 2025-05-20,02:16:30.000,140,11112428,114405,0,1747707389,13897.034758169997,100.75525896000181,53044.94815800001 2025-05-20,02:16:31.000,140,11112482,114405,0,1747707390,13897.007812930002,100.67771853000158,53044.96213224 2025-05-20,02:16:32.000,140,11112505,114405,0,1747707391,13896.987604000002,100.6565711400035,53044.96213224 2025-05-20,02:16:33.000,140,11112512,114285,0,1747707392,13896.994340309997,100.60722723000072,53044.9830936 2025-05-20,02:16:34.000,140,11112390,114325,0,1747707393,13897.075176029997,100.61427636000008,53045.045977680005 2025-05-20,02:16:35.000,140,11112419,114365,0,1747707394,13897.115593889997,100.55083418999857,53044.997067840006 2025-05-20,02:16:36.000,140,11112444,114125,0,1747707395,13897.135802819997,100.57198158000392,53045.03899056001 2025-05-20,02:16:37.000,140,11112448,114405,0,1747707396,13897.216638539998,100.56493245000456,53045.02501632 2025-05-20,02:16:38.000,140,11112512,114485,0,1747707397,13897.310946879988,100.50853941000241,53045.03899056001 2025-05-20,02:16:39.000,140,11112362,114205,0,1747707398,13897.364837359994,100.52263767000113,53045.0529648 2025-05-20,02:16:40.000,140,11112426,114205,0,1747707399,13897.465882009994,100.57198158000392,53045.045977680005 2025-05-20,02:16:41.000,140,11112447,114445,0,1747707400,13897.53998142,100.56493245000456,53045.08790040001 2025-05-20,02:16:42.000,140,11112516,114245,0,1747707401,13897.587135589994,100.60017810000136,53045.13681024001 2025-05-20,02:16:43.000,140,11112477,114245,0,1747707402,13897.62081714,100.63542374999815,53045.10187464 2025-05-20,02:16:44.000,140,11112374,114285,0,1747707403,13897.667971309995,100.61427636000008,53045.10187464 2025-05-20,02:16:45.000,140,11112499,114405,0,1747707404,13897.72186179,100.64952201000415,53045.122836 2025-05-20,02:16:46.000,140,11112446,114325,0,1747707405,13897.75554333999,100.6565711400035,53045.06693904001 2025-05-20,02:16:47.000,140,11112487,114445,0,1747707406,13897.75554333999,100.68476766000094,53045.094887520005 2025-05-20,02:16:48.000,140,11112511,114205,0,1747707407,13897.79596119999,100.69886591999966,53045.20668144001 2025-05-20,02:16:49.000,140,11112416,114325,0,1747707408,13897.81617012999,100.72706244000437,53045.2276428 2025-05-20,02:16:50.000,140,11112414,114125,0,1747707409,13897.82290644,100.68476766000094,53045.122836 2025-05-20,02:16:51.000,140,11112400,114245,0,1747707410,13897.82290644,100.6565711400035,53045.1927072 2025-05-20,02:16:52.000,140,11112430,114164,0,1747707411,13897.829642749995,100.66362027000287,53045.17174584 2025-05-20,02:16:53.000,140,11112445,114405,0,1747707412,13897.890269539996,100.67066940000223,53045.23462992001 2025-05-20,02:16:54.000,140,11112391,114405,0,1747707413,13897.870060609996,100.62132548999944,53045.19969432 2025-05-20,02:16:55.000,140,11112522,114205,0,1747707414,13897.957632639991,100.58607984000264,53045.25559128001 2025-05-20,02:16:56.000,140,11112446,114405,0,1747707415,13898.011523119996,100.61427636000008,53045.22065568 2025-05-20,02:16:57.000,140,11112424,114565,0,1747707416,13898.099095149992,100.57903071000328,53045.22065568 2025-05-20,02:16:58.000,140,11112415,114325,0,1747707417,13898.179930869992,100.60017810000136,53045.297514 2025-05-20,02:16:59.000,140,11112455,114164,0,1747707418,13898.220348729992,100.61427636000008,53045.29052688 2025-05-20,02:17:00.000,140,11112528,114285,0,1747707419,13898.206876110002,100.62132548999944,53045.29052688 2025-05-20,02:17:01.000,140,11112433,114285,0,1747707420,13898.274239209997,100.62132548999944,53045.276552639996 2025-05-20,02:17:02.000,140,11112465,114485,0,1747707421,13898.321393379993,100.64247288000479,53045.29052688 2025-05-20,02:17:03.000,140,11112488,114285,0,1747707422,13898.314657069997,100.64952201000415,53045.311488240004 2025-05-20,02:17:04.000,140,11112473,114325,0,1747707423,13898.348338620002,100.63542374999815,53045.34642384 2025-05-20,02:17:05.000,140,11112484,114445,0,1747707424,13898.355074929997,100.67771853000158,53045.32546248001 2025-05-20,02:17:06.000,140,11112396,114245,0,1747707425,13898.328129690002,100.68476766000094,53045.34642384 2025-05-20,02:17:07.000,140,11112507,114405,0,1747707426,13898.307920760002,100.71296417999838,53045.3673852 2025-05-20,02:17:08.000,140,11112491,114405,0,1747707427,13898.328129690002,100.74820983000245,53045.38834656 2025-05-20,02:17:09.000,140,11112477,114125,0,1747707428,13898.260766589992,100.74116070000309,53045.381359440005 2025-05-20,02:17:10.000,140,11112438,114325,0,1747707429,13898.206876110002,100.74116070000309,53045.39533368 2025-05-20,02:17:11.000,140,11112455,114405,0,1747707430,13898.200139799992,100.7905046099986,53045.40930792 2025-05-20,02:17:12.000,140,11112441,114365,0,1747707431,13898.132776699997,100.74116070000309,53045.332449600006 2025-05-20,02:17:13.000,140,11112508,114045,0,1747707432,13898.078886219992,100.76230809000117,53045.430269280005 2025-05-20,02:17:14.000,140,11112454,114285,0,1747707433,13898.004786810001,100.74820983000245,53045.430269280005 2025-05-20,02:17:15.000,140,11112452,114365,0,1747707434,13897.98457788,100.74820983000245,53045.46520488 2025-05-20,02:17:16.000,140,11112421,114245,0,1747707435,13897.930687399996,100.72001330999774,53045.444243519996 2025-05-20,02:17:17.000,140,11112507,114245,0,1747707436,13897.88353323,100.69886591999966,53045.444243519996 2025-05-20,02:17:18.000,140,11112477,114085,0,1747707437,13897.82290644,100.72706244000437,53045.430269280005 2025-05-20,02:17:19.000,140,11112448,114325,0,1747707438,13897.77575226999,100.69886591999966,53045.41629504 2025-05-20,02:17:20.000,140,11112474,114325,0,1747707439,13897.769015959995,100.71296417999838,53045.430269280005 2025-05-20,02:17:21.000,140,11112395,114365,0,1747707440,13897.82290644,100.74116070000309,53045.39533368 2025-05-20,02:17:22.000,140,11112464,114205,0,1747707441,13897.789224889995,100.72706244000437,53045.40232080001 2025-05-20,02:17:23.000,140,11112462,114285,0,1747707442,13897.79596119999,100.74116070000309,53045.381359440005 2025-05-20,02:17:24.000,140,11112482,114565,0,1747707443,13897.829642749995,100.74820983000245,53045.4372564 2025-05-20,02:17:25.000,140,11112417,114125,0,1747707444,13897.870060609996,100.77640634999989,53045.36039808 2025-05-20,02:17:26.000,140,11112412,114325,0,1747707445,13897.849851679995,100.81165200000396,53045.37437232001 2025-05-20,02:17:27.000,140,11112398,114205,0,1747707446,13897.88353323,100.87509416999819,53045.42328216001 2025-05-20,02:17:28.000,140,11112397,114045,0,1747707447,13897.96436895,100.86099590999947,53045.46520488 2025-05-20,02:17:29.000,140,11112427,114325,0,1747707448,13897.930687399996,100.9032906900029,53045.41629504 2025-05-20,02:17:30.000,140,11112438,114365,0,1747707449,13897.90374216,100.91033982000226,53045.430269280005 2025-05-20,02:17:31.000,140,11112453,114205,0,1747707450,13897.92395109,100.97378199000377,53045.42328216001 2025-05-20,02:17:32.000,140,11112397,114485,0,1747707451,13897.85658798999,100.94558546999906,53045.45123064001 2025-05-20,02:17:33.000,140,11112475,114125,0,1747707452,13897.83637905999,100.98083112000313,53045.45123064001 2025-05-20,02:17:34.000,140,11112509,114125,0,1747707453,13897.8633243,101.00197851000121,53045.47219200001 2025-05-20,02:17:35.000,140,11112470,114325,0,1747707454,13897.80269751,101.02312589999929,53045.430269280005 2025-05-20,02:17:36.000,140,11112371,114405,0,1747707455,13897.79596119999,100.95968372999778,53045.45123064001 2025-05-20,02:17:37.000,140,11112413,114485,0,1747707456,13897.79596119999,100.95263459999842,53045.49315336001 2025-05-20,02:17:38.000,140,11112477,114245,0,1747707457,13897.77575226999,100.9385363399997,53045.45123064001 2025-05-20,02:17:39.000,140,11112490,114525,0,1747707458,13897.77575226999,100.93148721000034,53045.4372564 2025-05-20,02:17:40.000,140,11112478,114405,0,1747707459,13897.80269751,100.92443808000098,53045.5071276 2025-05-20,02:17:41.000,140,11112430,114205,0,1747707460,13897.80269751,100.94558546999906,53045.444243519996 2025-05-20,02:17:42.000,140,11112433,114045,0,1747707461,13897.85658798999,100.91738895000162,53045.55603744 2025-05-20,02:17:43.000,140,11112403,114285,0,1747707462,13897.88353323,100.91738895000162,53045.48616624 2025-05-20,02:17:44.000,140,11112445,114365,0,1747707463,13897.90374216,100.95263459999842,53045.52808896 2025-05-20,02:17:45.000,140,11112418,114325,0,1747707464,13897.98457788,100.9385363399997,53045.48616624 2025-05-20,02:17:46.000,140,11112447,114405,0,1747707465,13898.078886219992,100.93148721000034,53045.45821776 2025-05-20,02:17:47.000,140,11112435,114245,0,1747707466,13898.132776699997,100.93148721000034,53045.52110184001 2025-05-20,02:17:48.000,140,11112455,114325,0,1747707467,13898.186667180002,100.98788025000249,53045.49315336001 2025-05-20,02:17:49.000,140,11112402,114205,0,1747707468,13898.280975519992,101.00197851000121,53045.52110184001 2025-05-20,02:17:50.000,140,11112455,114285,0,1747707469,13898.382020169993,101.037224159998,53045.52808896 2025-05-20,02:17:51.000,140,11112387,114605,0,1747707470,13898.408965410003,101.037224159998,53045.55603744 2025-05-20,02:17:52.000,140,11112462,114405,0,1747707471,13898.496537439998,101.07246981000208,53045.52110184001 2025-05-20,02:17:53.000,140,11112449,114325,0,1747707472,13898.557164229998,101.10066632999951,53045.52808896 2025-05-20,02:17:54.000,140,11112466,114285,0,1747707473,13898.584109469994,101.0865680700008,53045.549050320005 2025-05-20,02:17:55.000,140,11112480,114445,0,1747707474,13898.631263639989,101.15705937000166,53045.57001168001 2025-05-20,02:17:56.000,140,11112486,114245,0,1747707475,13898.631263639989,101.13591198000358,53045.63988288001 2025-05-20,02:17:57.000,140,11112454,114285,0,1747707476,13898.644736259994,101.16410850000102,53045.63289576 2025-05-20,02:17:58.000,140,11112479,114245,0,1747707477,13898.637999949999,101.16410850000102,53045.66084424001 2025-05-20,02:17:59.000,140,11112454,114685,0,1747707478,13898.658208879999,101.15705937000166,53045.716741200005 2025-05-20,02:18:00.000,140,11112426,114365,0,1747707479,13898.671681499989,101.13591198000358,53045.68879272001 2025-05-20,02:18:02.000,140,11112416,114445,0,1747707481,13898.75925353,101.12886285000423,53045.765651040005 2025-05-20,02:18:03.000,140,11112469,114365,0,1747707482,13898.81988032,101.15705937000166,53045.80058664 2025-05-20,02:18:04.000,140,11112464,114565,0,1747707483,13898.867034489995,101.15705937000166,53045.80757376001 2025-05-20,02:18:05.000,140,11112398,114525,0,1747707484,13898.9411339,101.17820675999974,53045.80058664 2025-05-20,02:18:06.000,140,11112429,114245,0,1747707485,13898.98155176,101.1852558899991,53045.84250936 2025-05-20,02:18:07.000,140,11112426,114205,0,1747707486,13899.02196962,101.22755067000253,53045.835522240006 2025-05-20,02:18:08.000,140,11112409,114405,0,1747707487,13899.05565116999,101.22050154000317,53045.82853512001 2025-05-20,02:18:09.000,140,11112461,114205,0,1747707488,13899.11627795999,101.24164893000125,53045.84250936 2025-05-20,02:18:10.000,140,11112429,114405,0,1747707489,13899.109541649996,101.23459980000189,53045.80058664 2025-05-20,02:18:11.000,140,11112405,114285,0,1747707490,13899.12301427,101.2486980600006,53045.89840632 2025-05-20,02:18:12.000,140,11112469,114605,0,1747707491,13899.149959509996,101.26984544999868,53045.91936768 2025-05-20,02:18:13.000,140,11112499,114285,0,1747707492,13899.136486889991,101.2980419700034,53045.884432080005 2025-05-20,02:18:14.000,140,11112430,114405,0,1747707493,13899.129750579996,101.34033674999955,53045.94032904 2025-05-20,02:18:15.000,140,11112472,114164,0,1747707494,13899.109541649996,101.32623849000083,53045.982251760004 2025-05-20,02:18:16.000,140,11112452,114085,0,1747707495,13899.09606902999,101.2980419700034,53045.96827752 2025-05-20,02:18:17.000,140,11112437,114285,0,1747707496,13899.129750579996,101.32623849000083,53045.98923888 2025-05-20,02:18:18.000,140,11112493,114405,0,1747707497,13899.11627795999,101.2980419700034,53045.982251760004 2025-05-20,02:18:19.000,140,11112451,114405,0,1747707498,13899.11627795999,101.27689457999804,53046.01718736 2025-05-20,02:18:20.000,140,11112451,114285,0,1747707499,13899.1432232,101.26984544999868,53046.07308432001 2025-05-20,02:18:21.000,140,11112473,114205,0,1747707500,13899.190377369996,101.2980419700034,53046.101032800005 2025-05-20,02:18:22.000,140,11112435,114325,0,1747707501,13899.251004159996,101.34033674999955,53046.07308432001 2025-05-20,02:18:23.000,140,11112409,114445,0,1747707502,13899.291422019996,101.33328762000019,53046.115007039996 2025-05-20,02:18:24.000,140,11112405,114285,0,1747707503,13899.352048809997,101.33328762000019,53046.101032800005 2025-05-20,02:18:25.000,140,11112417,114325,0,1747707504,13899.426148220002,101.38263153000298,53046.1359684 2025-05-20,02:18:26.000,140,11112493,114205,0,1747707505,13899.500247629992,101.41082805000042,53046.149942640004 2025-05-20,02:18:27.000,140,11112477,114245,0,1747707506,13899.594555969998,101.44607370000449,53046.16391688001 2025-05-20,02:18:28.000,140,11112400,114245,0,1747707507,13899.675391689998,101.47427022000193,53046.19186536001 2025-05-20,02:18:29.000,140,11112453,114325,0,1747707508,13899.682127999993,101.5447615200028,53046.24776232 2025-05-20,02:18:30.000,140,11112458,114005,0,1747707509,13899.749491099989,101.58000716999959,53046.24776232 2025-05-20,02:18:31.000,140,11112435,114085,0,1747707510,13899.668655379988,101.58705629999895,53046.24776232 2025-05-20,02:18:32.000,140,11112493,114565,0,1747707511,13899.709073239988,101.6786949899979,53046.25474944 2025-05-20,02:18:33.000,140,11112445,114245,0,1747707512,13899.722545859993,101.6786949899979,53046.23378808 2025-05-20,02:18:34.000,140,11112471,114085,0,1747707513,13899.729282169988,101.66459672999918,53046.29667216 2025-05-20,02:18:35.000,140,11112427,114445,0,1747707514,13899.682127999993,101.71394064000197,53046.30365928 2025-05-20,02:18:36.000,140,11112431,114365,0,1747707515,13899.628237520003,101.72803890000068,53046.35256912 2025-05-20,02:18:37.000,140,11112483,114405,0,1747707516,13899.614764899998,101.72098977000132,53046.37353048 2025-05-20,02:18:38.000,140,11112391,114285,0,1747707517,13899.614764899998,101.72803890000068,53046.42244032 2025-05-20,02:18:39.000,140,11112481,114365,0,1747707518,13899.621501209993,101.7421371599994,53046.47833728001 2025-05-20,02:18:40.000,140,11112402,114285,0,1747707519,13899.661919069993,101.77738281000347,53046.42244032 2025-05-20,02:18:41.000,140,11112429,114565,0,1747707520,13899.655182759998,101.83377584999835,53046.44340168 2025-05-20,02:18:42.000,140,11112458,114325,0,1747707521,13899.655182759998,101.83377584999835,53046.45737592001 2025-05-20,02:18:43.000,140,11112432,114245,0,1747707522,13899.682127999993,101.91131627999857,53046.49231152 2025-05-20,02:18:44.000,140,11112432,114405,0,1747707523,13899.749491099989,101.91131627999857,53046.506285760006 2025-05-20,02:18:45.000,140,11112419,114205,0,1747707524,13899.749491099989,101.99590583999816,53046.51327288 2025-05-20,02:18:46.000,140,11112462,114365,0,1747707525,13899.830326819989,102.01705323000351,53046.53423424 2025-05-20,02:18:47.000,140,11112472,114285,0,1747707526,13899.783172649994,102.08754453000438,53046.58314408 2025-05-20,02:18:48.000,140,11112486,114285,0,1747707527,13899.823590509994,102.11574105000182,53046.54122136 2025-05-20,02:18:49.000,140,11112483,114405,0,1747707528,13899.857272059999,102.15098669999861,53046.604105440005 2025-05-20,02:18:50.000,140,11112409,114565,0,1747707529,13899.789908959989,102.17918322000332,53046.5901312 2025-05-20,02:18:51.000,140,11112478,114085,0,1747707530,13899.769700029989,102.17918322000332,53046.6600024 2025-05-20,02:18:52.000,140,11112464,114164,0,1747707531,13899.702336929993,102.20737974000076,53046.673976640006 2025-05-20,02:18:53.000,140,11112409,114285,0,1747707532,13899.668655379988,102.2355762599982,53046.69493800001 2025-05-20,02:18:54.000,140,11112410,114405,0,1747707533,13899.608028590003,102.22147799999948,53046.68795088 2025-05-20,02:18:55.000,140,11112426,114565,0,1747707534,13899.527192870002,102.20737974000076,53046.69493800001 2025-05-20,02:18:56.000,140,11112457,114445,0,1747707535,13899.480038699992,102.18623235000268,53046.73686072 2025-05-20,02:18:57.000,140,11112493,114405,0,1747707536,13899.426148220002,102.19328148000204,53046.71589936001 2025-05-20,02:18:58.000,140,11112510,114405,0,1747707537,13899.399202979992,102.18623235000268,53046.7298736 2025-05-20,02:18:59.000,140,11112419,114205,0,1747707538,13899.385730360002,102.21442887000012,53046.70891224 2025-05-20,02:19:00.000,140,11112444,114205,0,1747707539,13899.298158329992,102.24262539000483,53046.722886480005 2025-05-20,02:19:01.000,140,11112423,114365,0,1747707540,13899.304894640001,102.27082191000227,53046.74384784001 2025-05-20,02:19:02.000,140,11112486,114285,0,1747707541,13899.264476780001,102.34131321000314,53046.75782208 2025-05-20,02:19:03.000,140,11112447,114405,0,1747707542,13899.298158329992,102.30606755999906,53046.7298736 2025-05-20,02:19:04.000,140,11112472,114325,0,1747707543,13899.284685710001,102.33426408000378,53046.79275768001 2025-05-20,02:19:05.000,140,11112428,114405,0,1747707544,13899.271213089996,102.411804510004,53046.75782208 2025-05-20,02:19:06.000,140,11112457,114285,0,1747707545,13899.271213089996,102.36246060000121,53046.76480920001 2025-05-20,02:19:07.000,140,11112445,114725,0,1747707546,13899.20384999,102.34131321000314,53046.80673192 2025-05-20,02:19:08.000,140,11112451,114125,0,1747707547,13899.149959509996,102.35541147000185,53046.79275768001 2025-05-20,02:19:09.000,140,11112522,114405,0,1747707548,13899.109541649996,102.28492017000099,53046.80673192 2025-05-20,02:19:10.000,140,11112494,114245,0,1747707549,13899.048914859995,102.31311668999842,53046.79275768001 2025-05-20,02:19:11.000,140,11112425,114365,0,1747707550,13898.95460651999,102.28492017000099,53046.77878344 2025-05-20,02:19:12.000,140,11112413,114405,0,1747707551,13898.97481544999,102.2990184299997,53046.7997448 2025-05-20,02:19:13.000,140,11112408,114285,0,1747707552,13898.95460651999,102.25672365000355,53046.820706160004 2025-05-20,02:19:14.000,140,11112436,114205,0,1747707553,13898.98155176,102.2355762599982,53046.7997448 2025-05-20,02:19:15.000,140,11112470,114445,0,1747707554,13898.947870209995,102.22147799999948,53046.83468040001 2025-05-20,02:19:16.000,140,11112474,114205,0,1747707555,13898.947870209995,102.20737974000076,53046.77878344 2025-05-20,02:19:17.000,140,11112470,114164,0,1747707556,13898.947870209995,102.20737974000076,53046.7997448 2025-05-20,02:19:18.000,140,11112481,114164,0,1747707557,13898.97481544999,102.20737974000076,53046.869616 2025-05-20,02:19:19.000,140,11112450,114405,0,1747707558,13899.008496999995,102.2355762599982,53046.79275768001 2025-05-20,02:19:20.000,140,11112487,114045,0,1747707559,13899.069123789996,102.22147799999948,53046.9045516 2025-05-20,02:19:21.000,140,11112482,114005,0,1747707560,13899.03544223999,102.22147799999948,53046.80673192 2025-05-20,02:19:22.000,140,11112491,114245,0,1747707561,13899.109541649996,102.25672365000355,53046.85564176 2025-05-20,02:19:23.000,140,11112507,114285,0,1747707562,13899.069123789996,102.21442887000012,53046.820706160004 2025-05-20,02:19:24.000,140,11112432,114285,0,1747707563,13899.03544223999,102.20737974000076,53046.91153872001 2025-05-20,02:19:25.000,140,11112502,114405,0,1747707564,13898.97481544999,102.22147799999948,53046.87660312 2025-05-20,02:19:26.000,140,11112511,114565,0,1747707565,13898.927661279995,102.19328148000204,53046.87660312 2025-05-20,02:19:27.000,140,11112469,114285,0,1747707566,13898.907452349995,102.22852712999884,53046.91852584 2025-05-20,02:19:28.000,140,11112428,114205,0,1747707567,13898.85356186999,102.19328148000204,53046.91153872001 2025-05-20,02:19:29.000,140,11112455,114405,0,1747707568,13898.826616629995,102.18623235000268,53046.953461439996 2025-05-20,02:19:30.000,140,11112411,114285,0,1747707569,13898.806407699994,102.17213409000396,53046.9744228 2025-05-20,02:19:31.000,140,11112420,114405,0,1747707570,13898.75251721999,102.12279018000118,53046.939487200005 2025-05-20,02:19:32.000,140,11112436,114245,0,1747707571,13898.786198769994,102.11574105000182,53046.953461439996 2025-05-20,02:19:33.000,140,11112492,114205,0,1747707572,13898.85356186999,102.08754453000438,53046.87660312 2025-05-20,02:19:34.000,140,11112391,114285,0,1747707573,13899.00176069,101.93246367000393,53046.87660312 2025-05-20,02:19:35.000,140,11112493,114005,0,1747707574,13899.04217855,101.91131627999857,53046.9045516 2025-05-20,02:19:36.000,140,11112491,114205,0,1747707575,13899.12301427,101.89721801999985,53046.869616 2025-05-20,02:19:37.000,140,11112482,114325,0,1747707576,13899.210586299996,101.86902150000242,53046.841667520006 2025-05-20,02:19:38.000,140,11112464,114245,0,1747707577,13899.271213089996,101.8901688900005,53046.85564176 2025-05-20,02:19:39.000,140,11112426,114205,0,1747707578,13899.378994049992,101.89721801999985,53046.86262888001 2025-05-20,02:19:40.000,140,11112477,114405,0,1747707579,13899.446357150002,101.89721801999985,53046.91852584 2025-05-20,02:19:41.000,140,11112474,114485,0,1747707580,13899.500247629992,101.92541454000457,53046.86262888001 2025-05-20,02:19:42.000,140,11112480,114405,0,1747707581,13899.601292279993,101.89721801999985,53046.88359024001 2025-05-20,02:19:43.000,140,11112431,114245,0,1747707582,13899.567610730002,101.91836540999793,53046.85564176 2025-05-20,02:19:44.000,140,11112410,114365,0,1747707583,13899.675391689998,101.91836540999793,53046.93250008001 2025-05-20,02:19:45.000,140,11112441,114325,0,1747707584,13899.648446449988,101.8901688900005,53046.953461439996 2025-05-20,02:19:46.000,140,11112466,114245,0,1747707585,13899.661919069993,101.89721801999985,53046.988397040004 2025-05-20,02:19:47.000,140,11112418,114285,0,1747707586,13899.641710139993,101.86902150000242,53046.988397040004 2025-05-20,02:19:48.000,140,11112493,114405,0,1747707587,13899.621501209993,101.8901688900005,53046.9744228 2025-05-20,02:19:49.000,140,11112426,114405,0,1747707588,13899.574347039998,101.83377584999835,53047.02333264 2025-05-20,02:19:50.000,140,11112398,114285,0,1747707589,13899.540665489993,101.84787411000434,53046.98140992001 2025-05-20,02:19:51.000,140,11112505,114365,0,1747707590,13899.547401800002,101.87607063000178,53046.98140992001 2025-05-20,02:19:52.000,140,11112489,114205,0,1747707591,13899.533929179997,101.89721801999985,53047.05128112001 2025-05-20,02:19:53.000,140,11112516,114085,0,1747707592,13899.533929179997,101.86197237000306,53047.07224248 2025-05-20,02:19:54.000,140,11112417,114405,0,1747707593,13899.520456559992,101.8549232400037,53047.058268240005 2025-05-20,02:19:55.000,140,11112494,114085,0,1747707594,13899.513720249997,101.93246367000393,53047.09320384 2025-05-20,02:19:56.000,140,11112485,114405,0,1747707595,13899.412675599997,101.90426714999921,53047.044294 2025-05-20,02:19:57.000,140,11112453,114085,0,1747707596,13899.385730360002,101.92541454000457,53047.02333264 2025-05-20,02:19:58.000,140,11112476,114125,0,1747707597,13899.352048809997,101.94656193000264,53047.09320384 2025-05-20,02:19:59.000,140,11112387,114125,0,1747707598,13899.318367259992,101.9888567099988,53047.08621672 2025-05-20,02:20:00.000,140,11112436,114565,0,1747707599,13899.291422019996,101.98180757999944,53047.10019096001 2025-05-20,02:20:01.000,140,11112459,114405,0,1747707600,13899.251004159996,102.01705323000351,53047.08621672 2025-05-20,02:20:02.000,140,11112388,114365,0,1747707601,13899.217322609991,101.99590583999816,53047.14211368 2025-05-20,02:20:03.000,140,11112429,114445,0,1747707602,13899.1432232,102.0029549700048,53047.121152319996 2025-05-20,02:20:04.000,140,11112494,114365,0,1747707603,13899.07586009999,101.9888567099988,53047.1141652 2025-05-20,02:20:05.000,140,11112419,114245,0,1747707604,13899.05565116999,101.96770932000072,53047.10019096001 2025-05-20,02:20:06.000,140,11112480,114365,0,1747707605,13899.01523330999,101.98180757999944,53047.121152319996 2025-05-20,02:20:07.000,140,11112426,114405,0,1747707606,13899.008496999995,101.96770932000072,53047.107178080005 2025-05-20,02:20:08.000,140,11112461,114245,0,1747707607,13899.02196962,101.97475845000008,53047.16307504 2025-05-20,02:20:09.000,140,11112428,114525,0,1747707608,13899.04217855,101.91836540999793,53047.1141652 2025-05-20,02:20:10.000,140,11112487,114325,0,1747707609,13899.03544223999,101.86197237000306,53047.107178080005 2025-05-20,02:20:11.000,140,11112408,114245,0,1747707610,13899.11627795999,101.86902150000242,53047.10019096001 2025-05-20,02:20:12.000,140,11112433,114325,0,1747707611,13899.197113679991,101.90426714999921,53047.10019096001 2025-05-20,02:20:13.000,140,11112477,114325,0,1747707612,13899.251004159996,101.91836540999793,53047.16307504 2025-05-20,02:20:14.000,140,11112474,114565,0,1747707613,13899.325103570001,101.93246367000393,53047.13512656 2025-05-20,02:20:15.000,140,11112426,114285,0,1747707614,13899.419411909992,101.96770932000072,53047.14211368 2025-05-20,02:20:16.000,140,11112485,114325,0,1747707615,13899.500247629992,101.9888567099988,53047.121152319996 2025-05-20,02:20:17.000,140,11112434,114405,0,1747707616,13899.513720249997,102.03115149000223,53047.156087920004 2025-05-20,02:20:18.000,140,11112469,114205,0,1747707617,13899.594555969998,102.08754453000438,53047.16307504 2025-05-20,02:20:19.000,140,11112459,114405,0,1747707618,13899.608028590003,102.12279018000118,53047.156087920004 2025-05-20,02:20:20.000,140,11112472,114285,0,1747707619,13899.655182759998,102.17918322000332,53047.19102352 2025-05-20,02:20:21.000,140,11112414,114325,0,1747707620,13899.695600619998,102.21442887000012,53047.23294624 2025-05-20,02:20:22.000,140,11112495,114445,0,1747707621,13899.695600619998,102.17213409000396,53047.156087920004 2025-05-20,02:20:23.000,140,11112458,114205,0,1747707622,13899.702336929993,102.20737974000076,53047.19801064001 2025-05-20,02:20:24.000,140,11112466,114325,0,1747707623,13899.756227409998,102.21442887000012,53047.24692048001 2025-05-20,02:20:25.000,140,11112491,114565,0,1747707624,13899.742754789993,102.15803582999797,53047.274868960005 2025-05-20,02:20:26.000,140,11112446,114325,0,1747707625,13899.695600619998,102.1650849600046,53047.30281744 2025-05-20,02:20:27.000,140,11112421,114085,0,1747707626,13899.641710139993,102.1368884399999,53047.33775304001 2025-05-20,02:20:28.000,140,11112447,114445,0,1747707627,13899.634973829998,102.11574105000182,53047.344740160006 2025-05-20,02:20:29.000,140,11112476,114125,0,1747707628,13899.601292279993,102.09459366000374,53047.3587144 2025-05-20,02:20:30.000,140,11112428,114485,0,1747707629,13899.574347039998,102.07344626999839,53047.36570152001 2025-05-20,02:20:31.000,140,11112415,114045,0,1747707630,13899.560874419993,102.06639713999903,53047.38666288001 2025-05-20,02:20:32.000,140,11112412,114485,0,1747707631,13899.540665489993,102.08049539999774,53047.38666288001 2025-05-20,02:20:33.000,140,11112499,114565,0,1747707632,13899.533929179997,102.09459366000374,53047.344740160006 2025-05-20,02:20:34.000,140,11112474,114285,0,1747707633,13899.527192870002,102.11574105000182,53047.40063712 2025-05-20,02:20:35.000,140,11112445,114205,0,1747707634,13899.547401800002,102.14393756999925,53047.37268864 2025-05-20,02:20:36.000,140,11112470,114245,0,1747707635,13899.608028590003,102.17213409000396,53047.442559840005 2025-05-20,02:20:37.000,140,11112445,114525,0,1747707636,13899.608028590003,102.2355762599982,53047.40762424 2025-05-20,02:20:38.000,140,11112490,114285,0,1747707637,13899.641710139993,102.24967452000419,53047.4285856 2025-05-20,02:20:39.000,140,11112423,114645,0,1747707638,13899.621501209993,102.29196930000035,53047.38666288001 2025-05-20,02:20:40.000,140,11112513,114405,0,1747707639,13899.614764899998,102.28492017000099,53047.442559840005 2025-05-20,02:20:41.000,140,11112512,114325,0,1747707640,13899.648446449988,102.26377278000291,53047.47050832 2025-05-20,02:20:42.000,140,11112500,114085,0,1747707641,13899.601292279993,102.25672365000355,53047.442559840005 2025-05-20,02:20:43.000,140,11112461,114205,0,1747707642,13899.520456559992,102.2003306100014,53047.491469680004 2025-05-20,02:20:44.000,140,11112440,114405,0,1747707643,13899.480038699992,102.19328148000204,53047.46352120001 2025-05-20,02:20:45.000,140,11112453,114285,0,1747707644,13899.432884529997,102.12983931000053,53047.44954696 2025-05-20,02:20:46.000,140,11112385,114285,0,1747707645,13899.385730360002,102.09459366000374,53047.491469680004 2025-05-20,02:20:47.000,140,11112420,114365,0,1747707646,13899.352048809997,102.04524975000095,53047.53339240001 2025-05-20,02:20:48.000,140,11112450,114405,0,1747707647,13899.365521430002,102.01000410000415,53047.51941816 2025-05-20,02:20:49.000,140,11112504,114085,0,1747707648,13899.405939290002,101.96066019000136,53047.4984568 2025-05-20,02:20:50.000,140,11112484,114045,0,1747707649,13899.432884529997,101.953611060002,53047.53339240001 2025-05-20,02:20:51.000,140,11112430,114565,0,1747707650,13899.520456559992,101.94656193000264,53047.53339240001 2025-05-20,02:20:52.000,140,11112479,114405,0,1747707651,13899.574347039998,101.96066019000136,53047.54037952 2025-05-20,02:20:53.000,140,11112421,114245,0,1747707652,13899.695600619998,101.96066019000136,53047.53339240001 2025-05-20,02:20:54.000,140,11112438,114164,0,1747707653,13899.789908959989,102.02410236000287,53047.54037952 2025-05-20,02:20:55.000,140,11112444,114205,0,1747707654,13899.897689919999,102.05229888000031,53047.57531512 2025-05-20,02:20:56.000,140,11112418,114285,0,1747707655,13900.045888739995,102.06639713999903,53047.54736664 2025-05-20,02:20:57.000,140,11112469,114405,0,1747707656,13900.11325183999,102.15098669999861,53047.55435376001 2025-05-20,02:20:58.000,140,11112461,114164,0,1747707657,13900.23450541999,102.15803582999797,53047.58928936 2025-05-20,02:20:59.000,140,11112490,114365,0,1747707658,13900.328813759996,102.20737974000076,53047.54736664 2025-05-20,02:21:00.000,140,11112466,114325,0,1747707659,13900.40291317,102.21442887000012,53047.55435376001 2025-05-20,02:21:01.000,140,11112487,114205,0,1747707660,13900.456803649991,102.27787104000163,53047.57531512 2025-05-20,02:21:02.000,140,11112468,114405,0,1747707661,13900.456803649991,102.30606755999906,53047.58928936 2025-05-20,02:21:03.000,140,11112453,114205,0,1747707662,13900.450067339996,102.33426408000378,53047.65217344001 2025-05-20,02:21:04.000,140,11112389,114125,0,1747707663,13900.409649479996,102.39065711999865,53047.68710904 2025-05-20,02:21:05.000,140,11112432,114365,0,1747707664,13900.36249531,102.39065711999865,53047.71505752 2025-05-20,02:21:06.000,140,11112416,114485,0,1747707665,13900.32207745,102.48229581000487,53047.680121920006 2025-05-20,02:21:07.000,140,11112442,114565,0,1747707666,13900.207560179995,102.55278710999846,53047.65217344001 2025-05-20,02:21:08.000,140,11112411,114365,0,1747707667,13900.09304290999,102.50344320000295,53047.7080704 2025-05-20,02:21:09.000,140,11112458,114245,0,1747707668,13899.97852564,102.52459059000103,53047.73601888 2025-05-20,02:21:10.000,140,11112413,114405,0,1747707669,13899.890953609989,102.55278710999846,53047.78492872 2025-05-20,02:21:11.000,140,11112484,114565,0,1747707670,13899.789908959989,102.55278710999846,53047.78492872 2025-05-20,02:21:12.000,140,11112482,114325,0,1747707671,13899.709073239988,102.53163972000038,53047.78492872 2025-05-20,02:21:13.000,140,11112443,114285,0,1747707672,13899.628237520003,102.5457379799991,53047.75698024 2025-05-20,02:21:14.000,140,11112420,114245,0,1747707673,13899.574347039998,102.58803276000253,53047.79890296001 2025-05-20,02:21:15.000,140,11112429,114725,0,1747707674,13899.520456559992,102.51754146000167,53047.79890296001 2025-05-20,02:21:16.000,140,11112428,114325,0,1747707675,13899.480038699992,102.51049233000231,53047.80589008 2025-05-20,02:21:17.000,140,11112430,114525,0,1747707676,13899.466566080002,102.46819754999888,53047.777941600005 2025-05-20,02:21:18.000,140,11112470,114205,0,1747707677,13899.419411909992,102.46114841999952,53047.75698024 2025-05-20,02:21:19.000,140,11112417,114565,0,1747707678,13899.412675599997,102.411804510004,53047.729031760005 2025-05-20,02:21:20.000,140,11112404,114285,0,1747707679,13899.372257739997,102.36950973000057,53047.72204464001 2025-05-20,02:21:21.000,140,11112469,114164,0,1747707680,13899.352048809997,102.36246060000121,53047.78492872 2025-05-20,02:21:22.000,140,11112457,114405,0,1747707681,13899.325103570001,102.35541147000185,53047.729031760005 2025-05-20,02:21:23.000,140,11112476,114325,0,1747707682,13899.264476780001,102.31311668999842,53047.76396736 2025-05-20,02:21:24.000,140,11112424,114405,0,1747707683,13899.190377369996,102.26377278000291,53047.72204464001 2025-05-20,02:21:25.000,140,11112491,114645,0,1747707684,13899.129750579996,102.25672365000355,53047.67313480001 2025-05-20,02:21:26.000,140,11112466,114245,0,1747707685,13899.02196962,102.22147799999948,53047.72204464001 2025-05-20,02:21:27.000,140,11112434,114405,0,1747707686,13898.95460651999,102.19328148000204,53047.66614768 2025-05-20,02:21:28.000,140,11112443,114164,0,1747707687,13898.887243419995,102.17213409000396,53047.70108328001 2025-05-20,02:21:29.000,140,11112506,114045,0,1747707688,13898.786198769994,102.2003306100014,53047.7080704 2025-05-20,02:21:30.000,140,11112524,114445,0,1747707689,13898.77272614999,102.2003306100014,53047.70108328001 2025-05-20,02:21:31.000,140,11112447,114365,0,1747707690,13898.698626739999,102.24262539000483,53047.67313480001 2025-05-20,02:21:32.000,140,11112413,114045,0,1747707691,13898.658208879999,102.24262539000483,53047.66614768 2025-05-20,02:21:33.000,140,11112426,114164,0,1747707692,13898.617791019999,102.27082191000227,53047.67313480001 2025-05-20,02:21:34.000,140,11112485,114285,0,1747707693,13898.637999949999,102.31311668999842,53047.66614768 2025-05-20,02:21:35.000,140,11112486,114405,0,1747707694,13898.671681499989,102.34131321000314,53047.6381992 2025-05-20,02:21:36.000,140,11112514,114164,0,1747707695,13898.664945189994,102.33426408000378,53047.63121208001 2025-05-20,02:21:37.000,140,11112453,114325,0,1747707696,13898.664945189994,102.36950973000057,53047.60326360001 2025-05-20,02:21:38.000,140,11112433,114285,0,1747707697,13898.644736259994,102.40475538000464,53047.610250720005 2025-05-20,02:21:39.000,140,11112487,114285,0,1747707698,13898.604318399994,102.46114841999952,53047.65217344001 2025-05-20,02:21:40.000,140,11112396,114285,0,1747707699,13898.570636849989,102.44000103000144,53047.59627648 2025-05-20,02:21:41.000,140,11112462,114405,0,1747707700,13898.510010059988,102.46819754999888,53047.58928936 2025-05-20,02:21:42.000,140,11112391,114365,0,1747707701,13898.442646959993,102.44000103000144,53047.568328 2025-05-20,02:21:43.000,140,11112470,114365,0,1747707702,13898.341602309993,102.411804510004,53047.54736664 2025-05-20,02:21:44.000,140,11112399,113885,0,1747707703,13898.213612419997,102.43295190000208,53047.54037952 2025-05-20,02:21:45.000,140,11112425,114285,0,1747707704,13898.132776699997,102.411804510004,53047.561340880005 2025-05-20,02:21:46.000,140,11112466,114245,0,1747707705,13898.051940979996,102.39770624999801,53047.50544392001 2025-05-20,02:21:47.000,140,11112429,114325,0,1747707706,13897.91721477999,102.36950973000057,53047.50544392001 2025-05-20,02:21:48.000,140,11112494,114485,0,1747707707,13897.829642749995,102.36950973000057,53047.55435376001 2025-05-20,02:21:49.000,140,11112468,114205,0,1747707708,13897.71512547999,102.33426408000378,53047.4984568 2025-05-20,02:21:50.000,140,11112442,114405,0,1747707709,13897.65449868999,102.32721495000442,53047.491469680004 2025-05-20,02:21:51.000,140,11112517,114485,0,1747707710,13897.57366296999,102.32721495000442,53047.42159848 2025-05-20,02:21:52.000,140,11112514,114125,0,1747707711,13897.53324510999,102.30606755999906,53047.40063712 2025-05-20,02:21:53.000,140,11112471,114365,0,1747707712,13897.452409389989,102.26377278000291,53047.3587144 2025-05-20,02:21:54.000,140,11112510,114005,0,1747707713,13897.479354629999,102.28492017000099,53047.33076592 2025-05-20,02:21:55.000,140,11112477,114565,0,1747707714,13897.465882009994,102.2355762599982,53047.3587144 2025-05-20,02:21:56.000,140,11112454,114205,0,1747707715,13897.452409389989,102.24262539000483,53047.30980456 2025-05-20,02:21:57.000,140,11112452,114485,0,1747707716,13897.465882009994,102.2003306100014,53047.30281744 2025-05-20,02:21:58.000,140,11112435,114365,0,1747707717,13897.445673079994,102.19328148000204,53047.23993336 2025-05-20,02:21:59.000,140,11112471,114485,0,1747707718,13897.398518909999,102.20737974000076,53047.21198488 2025-05-20,02:22:00.000,140,11112500,114245,0,1747707719,13897.438936769999,102.2003306100014,53047.225959120005 2025-05-20,02:22:01.000,140,11112406,114205,0,1747707720,13897.358101049998,102.19328148000204,53047.19801064001 2025-05-20,02:22:02.000,140,11112473,114365,0,1747707721,13897.358101049998,102.17213409000396,53047.177049280006 2025-05-20,02:22:03.000,140,11112483,114445,0,1747707722,13897.358101049998,102.17213409000396,53047.19801064001 2025-05-20,02:22:04.000,140,11112513,114445,0,1747707723,13897.263792709993,102.1650849600046,53047.14211368 2025-05-20,02:22:05.000,140,11112446,114445,0,1747707724,13897.216638539998,102.12279018000118,53047.14211368 2025-05-20,02:22:06.000,140,11112435,114565,0,1747707725,13897.169484370002,102.05229888000031,53047.1141652 2025-05-20,02:22:07.000,140,11112435,114245,0,1747707726,13897.156011749998,102.05934800999967,53047.12813944001 2025-05-20,02:22:08.000,140,11112446,114645,0,1747707727,13897.095384959997,102.05934800999967,53047.121152319996 2025-05-20,02:22:09.000,140,11112468,114245,0,1747707728,13897.014549239997,102.05229888000031,53047.08621672 2025-05-20,02:22:10.000,140,11112421,114245,0,1747707729,13896.994340309997,101.99590583999816,53047.08621672 2025-05-20,02:22:11.000,140,11112448,114365,0,1747707730,13896.953922449997,101.96770932000072,53047.06525536 2025-05-20,02:22:12.000,140,11112470,114485,0,1747707731,13896.933713519997,101.93246367000393,53047.07922960001 2025-05-20,02:22:13.000,140,11112476,114285,0,1747707732,13896.947186140002,101.93951280000329,53047.05128112001 2025-05-20,02:22:14.000,140,11112471,114405,0,1747707733,13896.960658759992,101.8901688900005,53047.03730688 2025-05-20,02:22:15.000,140,11112459,114565,0,1747707734,13896.947186140002,101.88311976000114,53047.08621672 2025-05-20,02:22:16.000,140,11112454,114245,0,1747707735,13896.994340309997,101.87607063000178,53047.03730688 2025-05-20,02:22:17.000,140,11112430,114525,0,1747707736,13897.034758169997,101.84787411000434,53047.03730688 2025-05-20,02:22:18.000,140,11112431,114164,0,1747707737,13897.054967099997,101.81967758999963,53046.98140992001 2025-05-20,02:22:19.000,140,11112491,114285,0,1747707738,13897.156011749998,101.80557933000091,53047.03730688 2025-05-20,02:22:20.000,140,11112434,114365,0,1747707739,13897.169484370002,101.82672671999899,53046.99538416 2025-05-20,02:22:21.000,140,11112428,114325,0,1747707740,13897.257056399998,101.80557933000091,53047.01634552 2025-05-20,02:22:22.000,140,11112457,114125,0,1747707741,13897.331155809989,101.81967758999963,53047.00237128001 2025-05-20,02:22:23.000,140,11112456,114125,0,1747707742,13897.351364739989,101.87607063000178,53046.98140992001 2025-05-20,02:22:24.000,140,11112458,114365,0,1747707743,13897.405255219994,101.89721801999985,53047.00237128001 2025-05-20,02:22:25.000,140,11112412,114445,0,1747707744,13897.418727839999,101.86197237000306,53046.9744228 2025-05-20,02:22:26.000,140,11112485,114365,0,1747707745,13897.465882009994,101.93951280000329,53046.98140992001 2025-05-20,02:22:27.000,140,11112383,114285,0,1747707746,13897.519772489999,101.94656193000264,53046.953461439996 2025-05-20,02:22:28.000,140,11112429,114485,0,1747707747,13897.546717729994,101.99590583999816,53046.99538416 2025-05-20,02:22:29.000,140,11112369,114205,0,1747707748,13897.607344519995,101.99590583999816,53046.988397040004 2025-05-20,02:22:30.000,140,11112403,114365,0,1747707749,13897.60060821,102.01705323000351,53046.99538416 2025-05-20,02:22:31.000,140,11112491,114365,0,1747707750,13897.63428975999,102.04524975000095,53046.988397040004 2025-05-20,02:22:32.000,140,11112479,114285,0,1747707751,13897.69491654999,102.04524975000095,53047.009358400006 2025-05-20,02:22:33.000,140,11112402,114164,0,1747707752,13897.708389169995,102.04524975000095,53046.99538416 2025-05-20,02:22:34.000,140,11112430,114205,0,1747707753,13897.76227965,102.08049539999774,53047.03031976001 2025-05-20,02:22:35.000,140,11112468,114245,0,1747707754,13897.81617012999,102.09459366000374,53047.03730688 2025-05-20,02:22:36.000,140,11112398,114365,0,1747707755,13897.87679691999,102.15098669999861,53047.009358400006 2025-05-20,02:22:37.000,140,11112418,114325,0,1747707756,13898.004786810001,102.1650849600046,53047.06525536 2025-05-20,02:22:38.000,140,11112460,114525,0,1747707757,13898.179930869992,102.2003306100014,53047.058268240005 2025-05-20,02:22:39.000,140,11112461,114365,0,1747707758,13898.200139799992,102.21442887000012,53047.07922960001 2025-05-20,02:22:40.000,140,11112488,114725,0,1747707759,13898.341602309993,102.24262539000483,53047.058268240005 2025-05-20,02:22:41.000,140,11112445,114205,0,1747707760,13898.496537439998,102.30606755999906,53047.107178080005 2025-05-20,02:22:42.000,140,11112479,114205,0,1747707761,13898.550427919989,102.29196930000035,53047.10019096001 2025-05-20,02:22:43.000,140,11112464,114405,0,1747707762,13898.604318399994,102.34131321000314,53047.10019096001 2025-05-20,02:22:44.000,140,11112395,114365,0,1747707763,13898.718835669999,102.41885364000336,53047.14910080001 2025-05-20,02:22:45.000,140,11112470,114445,0,1747707764,13898.765989839994,102.411804510004,53047.177049280006 2025-05-20,02:22:46.000,140,11112424,114525,0,1747707765,13898.79967139,102.51754146000167,53047.17006216001 2025-05-20,02:22:47.000,140,11112476,114365,0,1747707766,13898.90071604,102.55278710999846,53047.21897200001 2025-05-20,02:22:48.000,140,11112430,114365,0,1747707767,13898.92092497,102.55983623999782,53047.19102352 2025-05-20,02:22:49.000,140,11112447,114365,0,1747707768,13899.00176069,102.5950818900019,53047.2539076 2025-05-20,02:22:50.000,140,11112436,114365,0,1747707769,13899.02196962,102.63737666999805,53047.29583032001 2025-05-20,02:22:51.000,140,11112452,114405,0,1747707770,13899.03544223999,102.68672058000084,53047.30980456 2025-05-20,02:22:52.000,140,11112414,114245,0,1747707771,13899.089332719996,102.72196623000491,53047.33076592 2025-05-20,02:22:53.000,140,11112422,114285,0,1747707772,13899.12301427,102.73606449000363,53047.30281744 2025-05-20,02:22:54.000,140,11112456,114285,0,1747707773,13899.16343213,102.72196623000491,53047.33775304001 2025-05-20,02:22:55.000,140,11112457,114565,0,1747707774,13899.18364106,102.78540839999914,53047.344740160006 2025-05-20,02:22:56.000,140,11112407,114405,0,1747707775,13899.20384999,102.77835926999978,53047.40762424 2025-05-20,02:22:57.000,140,11112451,114205,0,1747707776,13899.284685710001,102.8065557900045,53047.393650000005 2025-05-20,02:22:58.000,140,11112468,114325,0,1747707777,13899.304894640001,102.82065405000321,53047.456534079996 2025-05-20,02:22:59.000,140,11112404,114285,0,1747707778,13899.325103570001,102.82065405000321,53047.41461136001 2025-05-20,02:23:00.000,140,11112474,114405,0,1747707779,13899.325103570001,102.82770318000257,53047.442559840005 2025-05-20,02:23:01.000,140,11112427,114325,0,1747707780,13899.365521430002,102.85589970000001,53047.4285856 2025-05-20,02:23:02.000,140,11112415,114365,0,1747707781,13899.372257739997,102.86999795999873,53047.456534079996 2025-05-20,02:23:03.000,140,11112418,114205,0,1747707782,13899.372257739997,102.94753838999895,53047.4984568 2025-05-20,02:23:04.000,140,11112381,114525,0,1747707783,13899.352048809997,102.96163664999767,53047.48448256001 2025-05-20,02:23:05.000,140,11112467,114725,0,1747707784,13899.439620839992,102.96163664999767,53047.53339240001 2025-05-20,02:23:06.000,140,11112425,114285,0,1747707785,13899.419411909992,102.97573491000367,53047.491469680004 2025-05-20,02:23:07.000,140,11112490,114125,0,1747707786,13899.466566080002,102.96868578000431,53047.54037952 2025-05-20,02:23:08.000,140,11112423,114405,0,1747707787,13899.426148220002,103.0039314300011,53047.61723784 2025-05-20,02:23:09.000,140,11112370,114445,0,1747707788,13899.405939290002,103.03212794999854,53047.59627648 2025-05-20,02:23:10.000,140,11112448,114365,0,1747707789,13899.446357150002,103.0391770799979,53047.61723784 2025-05-20,02:23:11.000,140,11112417,114365,0,1747707790,13899.399202979992,103.03212794999854,53047.59627648 2025-05-20,02:23:12.000,140,11112392,114445,0,1747707791,13899.385730360002,103.0391770799979,53047.561340880005 2025-05-20,02:23:13.000,140,11112419,114445,0,1747707792,13899.338576189992,103.0391770799979,53047.57531512 2025-05-20,02:23:14.000,140,11112478,114685,0,1747707793,13899.264476780001,103.0391770799979,53047.61723784 2025-05-20,02:23:15.000,140,11112448,114045,0,1747707794,13899.20384999,103.01098056000046,53047.58928936 2025-05-20,02:23:16.000,140,11112409,114605,0,1747707795,13899.1432232,102.99688230000174,53047.58230224001 2025-05-20,02:23:17.000,140,11112434,114325,0,1747707796,13899.048914859995,102.98278404000303,53047.58230224001 2025-05-20,02:23:18.000,140,11112417,114485,0,1747707797,13899.01523330999,102.96163664999767,53047.59627648 2025-05-20,02:23:19.000,140,11112409,114085,0,1747707798,13898.968079139995,102.92639100000088,53047.58230224001 2025-05-20,02:23:20.000,140,11112419,114485,0,1747707799,13898.907452349995,102.89114535000408,53047.58928936 2025-05-20,02:23:21.000,140,11112394,114405,0,1747707800,13898.846825559995,102.85589970000001,53047.568328 2025-05-20,02:23:22.000,140,11112500,114405,0,1747707801,13898.79967139,102.83475231000193,53047.52640528 2025-05-20,02:23:23.000,140,11112370,114485,0,1747707802,13898.77946246,102.7924575299985,53047.568328 2025-05-20,02:23:24.000,140,11112413,114485,0,1747707803,13898.75251721999,102.7924575299985,53047.54736664 2025-05-20,02:23:25.000,140,11112352,114445,0,1747707804,13898.786198769994,102.7572118800017,53047.512431040006 2025-05-20,02:23:26.000,140,11112421,114325,0,1747707805,13898.77272614999,102.7572118800017,53047.50544392001 2025-05-20,02:23:27.000,140,11112415,114325,0,1747707806,13898.745780909994,102.72196623000491,53047.512431040006 2025-05-20,02:23:28.000,140,11112406,114445,0,1747707807,13898.71209935999,102.70081883999956,53047.54037952 2025-05-20,02:23:29.000,140,11112428,114085,0,1747707808,13898.705363049994,102.71491709999827,53047.51941816 2025-05-20,02:23:30.000,140,11112381,114365,0,1747707809,13898.71209935999,102.68672058000084,53047.55435376001 2025-05-20,02:23:31.000,140,11112387,114405,0,1747707810,13898.69189042999,102.72196623000491,53047.58928936 2025-05-20,02:23:32.000,140,11112362,114525,0,1747707811,13898.658208879999,102.72901536000427,53047.58928936 2025-05-20,02:23:33.000,140,11112381,114285,0,1747707812,13898.611054709989,102.78540839999914,53047.55435376001 2025-05-20,02:23:34.000,140,11112436,114605,0,1747707813,13898.604318399994,102.81360492000385,53047.53339240001 2025-05-20,02:23:35.000,140,11112373,114405,0,1747707814,13898.550427919989,102.77835926999978,53047.54736664 2025-05-20,02:23:36.000,140,11112389,114325,0,1747707815,13898.516746369998,102.7924575299985,53047.50544392001 2025-05-20,02:23:37.000,140,11112368,114405,0,1747707816,13898.449383269988,102.76426101000106,53047.54736664 2025-05-20,02:23:38.000,140,11112374,114325,0,1747707817,13898.422438029993,102.78540839999914,53047.53339240001 2025-05-20,02:23:39.000,140,11112424,114725,0,1747707818,13898.442646959993,102.7572118800017,53047.54037952 2025-05-20,02:23:40.000,140,11112363,114285,0,1747707819,13898.415701719998,102.73606449000363,53047.491469680004 2025-05-20,02:23:41.000,140,11112365,114405,0,1747707820,13898.402229099993,102.72196623000491,53047.47749544 2025-05-20,02:23:42.000,140,11112424,114365,0,1747707821,13898.348338620002,102.68672058000084,53047.51941816 2025-05-20,02:23:43.000,140,11112420,114485,0,1747707822,13898.294448139997,102.63737666999805,53047.44954696 2025-05-20,02:23:44.000,140,11112351,114725,0,1747707823,13898.328129690002,102.61622927999997,53047.491469680004 2025-05-20,02:23:45.000,140,11112346,114245,0,1747707824,13898.287711830002,102.58098363000317,53047.491469680004 2025-05-20,02:23:46.000,140,11112324,114285,0,1747707825,13898.233821349997,102.56688537000446,53047.42159848 2025-05-20,02:23:47.000,140,11112325,114365,0,1747707826,13898.274239209997,102.53868884999974,53047.40063712 2025-05-20,02:23:48.000,140,11112314,114405,0,1747707827,13898.280975519992,102.5457379799991,53047.38666288001 2025-05-20,02:23:49.000,140,11112384,114605,0,1747707828,13898.274239209997,102.51754146000167,53047.38666288001 2025-05-20,02:23:50.000,140,11112411,114725,0,1747707829,13898.260766589992,102.51754146000167,53047.37268864 2025-05-20,02:23:51.000,140,11112381,114405,0,1747707830,13898.274239209997,102.52459059000103,53047.30281744 2025-05-20,02:23:52.000,140,11112338,114365,0,1747707831,13898.287711830002,102.53163972000038,53047.30980456 2025-05-20,02:23:53.000,140,11112415,114605,0,1747707832,13898.287711830002,102.53868884999974,53047.288843199996 2025-05-20,02:23:54.000,140,11112383,114125,0,1747707833,13898.294448139997,102.58803276000253,53047.26089472 2025-05-20,02:23:55.000,140,11112305,114285,0,1747707834,13898.321393379993,102.58803276000253,53047.23294624 2025-05-20,02:23:56.000,140,11112312,114405,0,1747707835,13898.280975519992,102.53868884999974,53047.274868960005 2025-05-20,02:23:57.000,140,11112358,114405,0,1747707836,13898.314657069997,102.57393450000382,53047.24692048001 2025-05-20,02:23:58.000,140,11112319,114365,0,1747707837,13898.361811239993,102.57393450000382,53047.26089472 2025-05-20,02:23:59.000,140,11112321,114405,0,1747707838,13898.301184449992,102.58803276000253,53047.20499776 2025-05-20,02:24:00.000,140,11112307,114365,0,1747707839,13898.368547550002,102.57393450000382,53047.20499776 2025-05-20,02:24:01.000,140,11112384,114205,0,1747707840,13898.348338620002,102.5950818900019,53047.24692048001 2025-05-20,02:24:02.000,140,11112312,114285,0,1747707841,13898.341602309993,102.55983623999782,53047.20499776 2025-05-20,02:24:03.000,140,11112259,114325,0,1747707842,13898.361811239993,102.57393450000382,53047.17006216001 2025-05-20,02:24:04.000,140,11112386,114205,0,1747707843,13898.382020169993,102.58098363000317,53047.156087920004 2025-05-20,02:24:05.000,140,11112292,114525,0,1747707844,13898.422438029993,102.53868884999974,53047.17006216001 2025-05-20,02:24:06.000,140,11112377,114565,0,1747707845,13898.462855889993,102.57393450000382,53047.1840364 2025-05-20,02:24:07.000,140,11112263,114365,0,1747707846,13898.503273749993,102.55983623999782,53047.10019096001 2025-05-20,02:24:08.000,140,11112250,114285,0,1747707847,13898.523482679993,102.55983623999782,53047.14211368 2025-05-20,02:24:09.000,140,11112320,114405,0,1747707848,13898.617791019999,102.5457379799991,53047.14211368 2025-05-20,02:24:10.000,140,11112326,114365,0,1747707849,13898.69189042999,102.56688537000446,53047.121152319996 2025-05-20,02:24:11.000,140,11112319,114365,0,1747707850,13898.745780909994,102.60213102000125,53047.14910080001 2025-05-20,02:24:12.000,140,11112351,114085,0,1747707851,13898.89397972999,102.57393450000382,53047.1840364 2025-05-20,02:24:13.000,140,11112274,114565,0,1747707852,13898.99502437999,102.53868884999974,53047.2539076 2025-05-20,02:24:14.000,140,11112312,114005,0,1747707853,13899.09606902999,102.5950818900019,53047.177049280006 2025-05-20,02:24:15.000,140,11112321,114325,0,1747707854,13899.20384999,102.63032753999869,53047.21897200001 2025-05-20,02:24:16.000,140,11112293,114285,0,1747707855,13899.358785119992,102.64442580000468,53047.21897200001 2025-05-20,02:24:17.000,140,11112297,114405,0,1747707856,13899.446357150002,102.67967145000148,53047.177049280006 2025-05-20,02:24:18.000,140,11112311,114365,0,1747707857,13899.567610730002,102.72196623000491,53047.19801064001 2025-05-20,02:24:19.000,140,11112275,114565,0,1747707858,13899.702336929993,102.77131014000042,53047.2539076 2025-05-20,02:24:20.000,140,11112225,114045,0,1747707859,13899.722545859993,102.76426101000106,53047.23294624 2025-05-20,02:24:21.000,140,11112339,114405,0,1747707860,13899.803381579994,102.78540839999914,53047.23993336 2025-05-20,02:24:22.000,140,11112262,114405,0,1747707861,13899.890953609989,102.85589970000001,53047.23294624 2025-05-20,02:24:23.000,140,11112264,114565,0,1747707862,13899.864008369994,102.85589970000001,53047.288843199996 2025-05-20,02:24:24.000,140,11112318,114164,0,1747707863,13899.93137146999,102.9404892599996,53047.31679168001 2025-05-20,02:24:25.000,140,11112304,114405,0,1747707864,13900.01220718999,102.96163664999767,53047.33076592 2025-05-20,02:24:26.000,140,11112292,114365,0,1747707865,13900.03915243,102.98983317000238,53047.35172728 2025-05-20,02:24:27.000,140,11112224,114205,0,1747707866,13900.07283397999,103.01802968999982,53047.393650000005 2025-05-20,02:24:28.000,140,11112324,114645,0,1747707867,13900.167142319995,103.06032447000325,53047.40762424 2025-05-20,02:24:29.000,140,11112244,114365,0,1747707868,13900.18061494,103.06737360000261,53047.41461136001 2025-05-20,02:24:30.000,140,11112336,114405,0,1747707869,13900.20082387,103.08147186000133,53047.4285856 2025-05-20,02:24:31.000,140,11112262,114405,0,1747707870,13900.23450541999,103.1026192499994,53047.4984568 2025-05-20,02:24:32.000,140,11112234,114325,0,1747707871,13900.34228638,103.14491403000284,53047.491469680004 2025-05-20,02:24:33.000,140,11112254,114445,0,1747707872,13900.396176859991,103.1519631600022,53047.47050832 2025-05-20,02:24:34.000,140,11112218,114485,0,1747707873,13900.423122100001,103.17311055000027,53047.491469680004 2025-05-20,02:24:35.000,140,11112246,114365,0,1747707874,13900.490485199996,103.19425793999835,53047.58230224001 2025-05-20,02:24:36.000,140,11112332,114205,0,1747707875,13900.564584610001,103.18720880999899,53047.58230224001 2025-05-20,02:24:37.000,140,11112303,114485,0,1747707876,13900.605002470002,103.22950359000242,53047.6381992 2025-05-20,02:24:38.000,140,11112313,114325,0,1747707877,13900.712783429997,103.22950359000242,53047.61723784 2025-05-20,02:24:39.000,140,11112288,114285,0,1747707878,13900.807091770002,103.27884749999794,53047.610250720005 2025-05-20,02:24:40.000,140,11112326,114045,0,1747707879,13900.881191179993,103.27884749999794,53047.65217344001 2025-05-20,02:24:41.000,140,11112327,114205,0,1747707880,13900.914872729998,103.34228966999945,53047.69409616 2025-05-20,02:24:42.000,140,11112258,114365,0,1747707881,13901.009181069989,103.31409315000201,53047.7080704 2025-05-20,02:24:43.000,140,11112247,114405,0,1747707882,13900.995708449998,103.37753532000352,53047.76396736 2025-05-20,02:24:44.000,140,11112272,114645,0,1747707883,13901.009181069989,103.43392835999839,53047.777941600005 2025-05-20,02:24:45.000,140,11112267,114245,0,1747707884,13901.009181069989,103.40573184000095,53047.77095448001 2025-05-20,02:24:46.000,140,11112275,114205,0,1747707885,13900.982235829993,103.44802662000438,53047.847812800006 2025-05-20,02:24:47.000,140,11112281,114365,0,1747707886,13900.988972139989,103.46917401000246,53047.86178704 2025-05-20,02:24:48.000,140,11112325,114565,0,1747707887,13900.948554279988,103.48327227000118,53047.88973552001 2025-05-20,02:24:49.000,140,11112320,114285,0,1747707888,13900.874454869998,103.51146878999862,53047.8827484 2025-05-20,02:24:50.000,140,11112251,114365,0,1747707889,13900.860982249993,103.53261618000397,53047.91768400001 2025-05-20,02:24:51.000,140,11112329,114525,0,1747707890,13900.759937599993,103.53966531000333,53048.015503680006 2025-05-20,02:24:52.000,140,11112320,114125,0,1747707891,13900.739728669992,103.56786183000077,53048.015503680006 2025-05-20,02:24:53.000,140,11112246,114164,0,1747707892,13900.679101879992,103.53966531000333,53047.95960672 2025-05-20,02:24:54.000,140,11112302,114405,0,1747707893,13900.638684019992,103.55376357000205,53047.994542320004 2025-05-20,02:24:55.000,140,11112301,114525,0,1747707894,13900.537639369992,103.55376357000205,53048.05043928 2025-05-20,02:24:56.000,140,11112262,114365,0,1747707895,13900.456803649991,103.55376357000205,53048.07838776 2025-05-20,02:24:57.000,140,11112258,114405,0,1747707896,13900.389440549996,103.53966531000333,53048.092362 2025-05-20,02:24:58.000,140,11112297,114205,0,1747707897,13900.29513220999,103.5608127000014,53048.07838776 2025-05-20,02:24:59.000,140,11112258,114164,0,1747707898,13900.247978039995,103.57491096000012,53048.07140064 2025-05-20,02:25:00.000,140,11112257,114325,0,1747707899,13900.15366969999,103.52556705000461,53048.07140064 2025-05-20,02:25:01.000,140,11112254,114365,0,1747707900,13900.106515529995,103.5608127000014,53048.064413520005 2025-05-20,02:25:02.000,140,11112286,114125,0,1747707901,13899.99873457,103.53261618000397,53048.10633624001 2025-05-20,02:25:03.000,140,11112312,114365,0,1747707902,13899.917898849999,103.53966531000333,53048.07838776 2025-05-20,02:25:04.000,140,11112248,114205,0,1747707903,13899.857272059999,103.53261618000397,53048.03646504001 2025-05-20,02:25:05.000,140,11112272,114325,0,1747707904,13899.749491099989,103.49032140000054,53048.05742640001 2025-05-20,02:25:06.000,140,11112252,114405,0,1747707905,13899.668655379988,103.51851791999798,53048.0224908 2025-05-20,02:25:07.000,140,11112268,114285,0,1747707906,13899.533929179997,103.49032140000054,53048.043452160004 2025-05-20,02:25:08.000,140,11112250,114245,0,1747707907,13899.466566080002,103.51851791999798,53048.015503680006 2025-05-20,02:25:09.000,140,11112191,114365,0,1747707908,13899.399202979992,103.55376357000205,53047.97358096 2025-05-20,02:25:10.000,140,11112286,114164,0,1747707909,13899.298158329992,103.53261618000397,53048.00851656001 2025-05-20,02:25:11.000,140,11112292,114285,0,1747707910,13899.224058920001,103.52556705000461,53048.00851656001 2025-05-20,02:25:12.000,140,11112260,114245,0,1747707911,13899.09606902999,103.51146878999862,53047.9526196 2025-05-20,02:25:13.000,140,11112233,114365,0,1747707912,13899.008496999995,103.50441965999926,53047.96659384001 2025-05-20,02:25:14.000,140,11112276,114445,0,1747707913,13898.846825559995,103.50441965999926,53047.93864536001 2025-05-20,02:25:15.000,140,11112251,114405,0,1747707914,13898.718835669999,103.50441965999926,53047.945632480005 2025-05-20,02:25:16.000,140,11112188,114405,0,1747707915,13898.604318399994,103.48327227000118,53047.92467112 2025-05-20,02:25:17.000,140,11112232,114445,0,1747707916,13898.496537439998,103.4621248800031,53047.9526196 2025-05-20,02:25:18.000,140,11112296,114605,0,1747707917,13898.361811239993,103.45507575000374,53047.875761280004 2025-05-20,02:25:19.000,140,11112253,114445,0,1747707918,13898.267502900002,103.41278097000031,53047.84082568001 2025-05-20,02:25:20.000,140,11112266,114325,0,1747707919,13898.186667180002,103.40573184000095,53047.81986432001 2025-05-20,02:25:21.000,140,11112294,114445,0,1747707920,13898.085622530001,103.37753532000352,53047.84082568001 2025-05-20,02:25:22.000,140,11112236,114085,0,1747707921,13897.977841569991,103.33524054000009,53047.777941600005 2025-05-20,02:25:23.000,140,11112200,114245,0,1747707922,13897.937423709991,103.29999489000329,53047.76396736 2025-05-20,02:25:24.000,140,11112258,114325,0,1747707923,13897.809433819995,103.29999489000329,53047.729031760005 2025-05-20,02:25:25.000,140,11112225,114285,0,1747707924,13897.748807029995,103.2506509800005,53047.7080704 2025-05-20,02:25:26.000,140,11112243,114405,0,1747707925,13897.61408082999,103.24360185000114,53047.70108328001 2025-05-20,02:25:27.000,140,11112298,114325,0,1747707926,13897.519772489999,103.18720880999899,53047.65217344001 2025-05-20,02:25:28.000,140,11112276,114365,0,1747707927,13897.459145699999,103.19425793999835,53047.64518632 2025-05-20,02:25:29.000,140,11112201,114285,0,1747707928,13897.391782599989,103.18015967999963,53047.64518632 2025-05-20,02:25:30.000,140,11112251,114405,0,1747707929,13897.344628429993,103.15901229000156,53047.58928936 2025-05-20,02:25:31.000,140,11112256,114365,0,1747707930,13897.257056399998,103.17311055000027,53047.58230224001 2025-05-20,02:25:32.000,140,11112258,114405,0,1747707931,13897.176220679998,103.18720880999899,53047.52640528 2025-05-20,02:25:33.000,140,11112205,114605,0,1747707932,13897.108857580002,103.1519631600022,53047.52640528 2025-05-20,02:25:34.000,140,11112265,114445,0,1747707933,13897.041494479992,103.1519631600022,53047.512431040006 2025-05-20,02:25:35.000,140,11112219,114325,0,1747707934,13896.974131379997,103.15901229000156,53047.43557272001 2025-05-20,02:25:36.000,140,11112219,114365,0,1747707935,13896.906768280001,103.13081577000412,53047.456534079996 2025-05-20,02:25:37.000,140,11112233,114245,0,1747707936,13896.825932560001,103.12376664000476,53047.42159848 2025-05-20,02:25:38.000,140,11112279,114405,0,1747707937,13896.72488791,103.08147186000133,53047.35172728 2025-05-20,02:25:39.000,140,11112197,113965,0,1747707938,13896.69794266999,103.09557012000005,53047.3587144 2025-05-20,02:25:40.000,140,11112272,114245,0,1747707939,13896.62384326,103.11671750999813,53047.30980456 2025-05-20,02:25:41.000,140,11112272,114405,0,1747707940,13896.61710694999,103.11671750999813,53047.30980456 2025-05-20,02:25:42.000,140,11112284,114285,0,1747707941,13896.56321647,103.08852099000069,53047.24692048001 2025-05-20,02:25:43.000,140,11112232,114565,0,1747707942,13896.53627122999,103.0391770799979,53047.21897200001 2025-05-20,02:25:44.000,140,11112249,114485,0,1747707943,13896.489117059995,103.02507881999918,53047.19801064001 2025-05-20,02:25:45.000,140,11112199,114205,0,1747707944,13896.52279861,103.03212794999854,53047.19801064001 2025-05-20,02:25:46.000,140,11112222,114405,0,1747707945,13896.489117059995,102.96163664999767,53047.14910080001 2025-05-20,02:25:47.000,140,11112181,114325,0,1747707946,13896.47564443999,102.96163664999767,53047.07922960001 2025-05-20,02:25:48.000,140,11112231,114285,0,1747707947,13896.48238075,102.94753838999895,53047.06525536 2025-05-20,02:25:49.000,140,11112165,114285,0,1747707948,13896.489117059995,102.93344013000024,53047.03031976001 2025-05-20,02:25:50.000,140,11112291,114285,0,1747707949,13896.45543550999,102.86999795999873,53047.044294 2025-05-20,02:25:51.000,140,11112260,114445,0,1747707950,13896.48238075,102.86999795999873,53046.99538416 2025-05-20,02:25:52.000,140,11112242,114285,0,1747707951,13896.468908129995,102.82065405000321,53046.939487200005 2025-05-20,02:25:53.000,140,11112246,113925,0,1747707952,13896.509325989995,102.8065557900045,53046.96044856001 2025-05-20,02:25:54.000,140,11112199,114045,0,1747707953,13896.489117059995,102.79950665999786,53046.953461439996 2025-05-20,02:25:55.000,140,11112261,114005,0,1747707954,13896.489117059995,102.79950665999786,53046.89756448 2025-05-20,02:25:56.000,140,11112194,114285,0,1747707955,13896.52279861,102.77131014000042,53046.9045516 2025-05-20,02:25:57.000,140,11112215,114245,0,1747707956,13896.55648015999,102.74311362000299,53046.841667520006 2025-05-20,02:25:58.000,140,11112195,114645,0,1747707957,13896.60363433,102.74311362000299,53046.85564176 2025-05-20,02:25:59.000,140,11112145,114125,0,1747707958,13896.610370639995,102.72196623000491,53046.83468040001 2025-05-20,02:26:00.000,140,11112212,114085,0,1747707959,13896.62384326,102.75016275000235,53046.87660312 2025-05-20,02:26:01.000,140,11112276,114325,0,1747707960,13896.61710694999,102.75016275000235,53046.84865464 2025-05-20,02:26:02.000,140,11112242,114205,0,1747707961,13896.64405219,102.73606449000363,53046.79275768001 2025-05-20,02:26:03.000,140,11112275,114405,0,1747707962,13896.67773373999,102.77131014000042,53046.7997448 2025-05-20,02:26:04.000,140,11112185,114565,0,1747707963,13896.718151599991,102.77835926999978,53046.820706160004 2025-05-20,02:26:05.000,140,11112243,114525,0,1747707964,13896.731624219996,102.77835926999978,53046.820706160004 2025-05-20,02:26:06.000,140,11112274,114365,0,1747707965,13896.718151599991,102.77835926999978,53046.83468040001 2025-05-20,02:26:07.000,140,11112212,114325,0,1747707966,13896.76530577,102.76426101000106,53046.785770559996 2025-05-20,02:26:08.000,140,11112209,114245,0,1747707967,13896.70467898,102.77131014000042,53046.76480920001 2025-05-20,02:26:09.000,140,11112195,114285,0,1747707968,13896.792251009996,102.75016275000235,53046.7298736 2025-05-20,02:26:10.000,140,11112178,114285,0,1747707969,13896.792251009996,102.79950665999786,53046.722886480005 2025-05-20,02:26:11.000,140,11112258,114405,0,1747707970,13896.798987319991,102.8065557900045,53046.70192512 2025-05-20,02:26:12.000,140,11112267,114325,0,1747707971,13896.792251009996,102.79950665999786,53046.70192512 2025-05-20,02:26:13.000,140,11112252,114445,0,1747707972,13896.866350420001,102.8065557900045,53046.74384784001 2025-05-20,02:26:14.000,140,11112220,114285,0,1747707973,13896.832668869996,102.81360492000385,53046.74384784001 2025-05-20,02:26:15.000,140,11112225,114325,0,1747707974,13896.900031969992,102.81360492000385,53046.70192512 2025-05-20,02:26:16.000,140,11112244,114125,0,1747707975,13896.947186140002,102.77131014000042,53046.722886480005 2025-05-20,02:26:17.000,140,11112229,114365,0,1747707976,13896.953922449997,102.78540839999914,53046.75083496 2025-05-20,02:26:18.000,140,11112195,114205,0,1747707977,13897.028021860002,102.77835926999978,53046.70192512 2025-05-20,02:26:19.000,140,11112146,114365,0,1747707978,13897.048230790002,102.76426101000106,53046.70192512 2025-05-20,02:26:20.000,140,11112180,114325,0,1747707979,13897.142539129993,102.79950665999786,53046.68096376 2025-05-20,02:26:21.000,140,11112207,114405,0,1747707980,13897.196429609998,102.82065405000321,53046.68795088 2025-05-20,02:26:22.000,140,11112247,113885,0,1747707981,13897.236847469998,102.78540839999914,53046.70192512 2025-05-20,02:26:23.000,140,11112250,114445,0,1747707982,13897.317683189998,102.79950665999786,53046.70192512 2025-05-20,02:26:24.000,140,11112178,114365,0,1747707983,13897.405255219994,102.81360492000385,53046.70891224 2025-05-20,02:26:25.000,140,11112267,114365,0,1747707984,13897.445673079994,102.81360492000385,53046.71589936001 2025-05-20,02:26:26.000,140,11112236,114245,0,1747707985,13897.499563559999,102.88409622000472,53046.74384784001 2025-05-20,02:26:27.000,140,11112211,114525,0,1747707986,13897.58039928,102.84885057000065,53046.79275768001 2025-05-20,02:26:28.000,140,11112183,114405,0,1747707987,13897.65449868999,102.96868578000431,53046.7298736 2025-05-20,02:26:29.000,140,11112164,114445,0,1747707988,13897.68144393,102.97573491000367,53046.76480920001 2025-05-20,02:26:30.000,140,11112211,114205,0,1747707989,13897.728598099995,102.98278404000303,53046.82769328 2025-05-20,02:26:31.000,140,11112208,114805,0,1747707990,13897.79596119999,102.99688230000174,53046.75782208 2025-05-20,02:26:32.000,140,11112262,114125,0,1747707991,13897.84311537,103.02507881999918,53046.80673192 2025-05-20,02:26:33.000,140,11112235,114245,0,1747707992,13897.91721477999,103.01098056000046,53046.84865464 2025-05-20,02:26:34.000,140,11112148,114205,0,1747707993,13897.957632639991,103.06032447000325,53046.81371904001 2025-05-20,02:26:35.000,140,11112243,114485,0,1747707994,13898.038468359991,103.05327534000389,53046.83468040001 2025-05-20,02:26:36.000,140,11112273,114285,0,1747707995,13898.099095149992,103.05327534000389,53046.85564176 2025-05-20,02:26:37.000,140,11112199,114365,0,1747707996,13898.166458250002,103.04622621000453,53046.83468040001 2025-05-20,02:26:38.000,140,11112191,114205,0,1747707997,13898.206876110002,103.06737360000261,53046.89756448 2025-05-20,02:26:39.000,140,11112247,114205,0,1747707998,13898.200139799992,103.08147186000133,53046.92551296 2025-05-20,02:26:40.000,140,11112218,114485,0,1747707999,13898.193403489997,103.07442273000197,53046.939487200005 2025-05-20,02:26:41.000,140,11112194,114245,0,1747708000,13898.260766589992,103.1026192499994,53046.953461439996 2025-05-20,02:26:42.000,140,11112256,114565,0,1747708001,13898.321393379993,103.13786490000348,53046.953461439996 2025-05-20,02:26:43.000,140,11112258,114405,0,1747708002,13898.341602309993,103.13786490000348,53046.98140992001 2025-05-20,02:26:44.000,140,11112179,114285,0,1747708003,13898.361811239993,103.08147186000133,53046.98140992001 2025-05-20,02:26:45.000,140,11112214,114205,0,1747708004,13898.382020169993,103.08852099000069,53046.93250008001 2025-05-20,02:26:47.000,140,11112195,114205,0,1747708006,13898.442646959993,103.09557012000005,53047.03730688 2025-05-20,02:26:48.000,140,11112152,114285,0,1747708007,13898.483064819993,103.07442273000197,53047.05128112001 2025-05-20,02:26:49.000,140,11112151,114125,0,1747708008,13898.536955299998,103.11671750999813,53047.07224248 2025-05-20,02:26:50.000,140,11112185,114285,0,1747708009,13898.611054709989,103.1026192499994,53047.107178080005 2025-05-20,02:26:51.000,140,11112180,114525,0,1747708010,13898.664945189994,103.10966837999877,53047.07922960001 2025-05-20,02:26:52.000,140,11112224,114325,0,1747708011,13898.745780909994,103.09557012000005,53047.14211368 2025-05-20,02:26:53.000,140,11112268,114325,0,1747708012,13898.75251721999,103.10966837999877,53047.13512656 2025-05-20,02:26:54.000,140,11112183,114205,0,1747708013,13898.81314400999,103.09557012000005,53047.19102352 2025-05-20,02:26:55.000,140,11112240,114285,0,1747708014,13898.83335293999,103.13786490000348,53047.121152319996 2025-05-20,02:26:56.000,140,11112253,114445,0,1747708015,13898.867034489995,103.1519631600022,53047.21897200001 2025-05-20,02:26:57.000,140,11112174,114605,0,1747708016,13898.947870209995,103.20130706999771,53047.26089472 2025-05-20,02:26:58.000,140,11112187,114405,0,1747708017,13898.97481544999,103.23655272000178,53047.26089472 2025-05-20,02:26:59.000,140,11112140,114245,0,1747708018,13898.99502437999,103.26474923999922,53047.24692048001 2025-05-20,02:27:00.000,140,11112175,114405,0,1747708019,13899.048914859995,103.27884749999794,53047.30980456 2025-05-20,02:27:01.000,140,11112181,114445,0,1747708020,13899.05565116999,103.30704402000265,53047.30980456 2025-05-20,02:27:02.000,140,11112258,114164,0,1747708021,13899.09606902999,103.3493387999988,53047.33076592 2025-05-20,02:27:03.000,140,11112225,114405,0,1747708022,13899.136486889991,103.3634370600048,53047.323778800004 2025-05-20,02:27:04.000,140,11112195,114445,0,1747708023,13899.149959509996,103.38458445000288,53047.37268864 2025-05-20,02:27:05.000,140,11112228,114325,0,1747708024,13899.1432232,103.42687922999903,53047.37268864 2025-05-20,02:27:06.000,140,11112185,114565,0,1747708025,13899.18364106,103.50441965999926,53047.37967576 2025-05-20,02:27:07.000,140,11112175,114245,0,1747708026,13899.156695819991,103.4621248800031,53047.40063712 2025-05-20,02:27:08.000,140,11112243,114205,0,1747708027,13899.170168439996,103.52556705000461,53047.40762424 2025-05-20,02:27:09.000,140,11112220,114445,0,1747708028,13899.190377369996,103.50441965999926,53047.43557272001 2025-05-20,02:27:10.000,140,11112168,114405,0,1747708029,13899.16343213,103.50441965999926,53047.40063712 2025-05-20,02:27:11.000,140,11112202,114605,0,1747708030,13899.129750579996,103.51851791999798,53047.456534079996 2025-05-20,02:27:12.000,140,11112223,114325,0,1747708031,13899.11627795999,103.51851791999798,53047.491469680004 2025-05-20,02:27:13.000,140,11112202,114365,0,1747708032,13899.048914859995,103.51851791999798,53047.456534079996 2025-05-20,02:27:14.000,140,11112189,114525,0,1747708033,13898.988288069995,103.55376357000205,53047.47050832 2025-05-20,02:27:15.000,140,11112255,114285,0,1747708034,13898.947870209995,103.4973705299999,53047.4984568 2025-05-20,02:27:16.000,140,11112225,114285,0,1747708035,13898.88050711,103.4621248800031,53047.512431040006 2025-05-20,02:27:17.000,140,11112151,114285,0,1747708036,13898.79293507999,103.44802662000438,53047.50544392001 2025-05-20,02:27:18.000,140,11112188,114445,0,1747708037,13898.698626739999,103.37753532000352,53047.52640528 2025-05-20,02:27:19.000,140,11112163,114325,0,1747708038,13898.577373159998,103.3634370600048,53047.53339240001 2025-05-20,02:27:20.000,140,11112189,114365,0,1747708039,13898.570636849989,103.3634370600048,53047.50544392001 2025-05-20,02:27:21.000,140,11112155,114325,0,1747708040,13898.442646959993,103.34228966999945,53047.54037952 2025-05-20,02:27:22.000,140,11112201,114365,0,1747708041,13898.422438029993,103.3634370600048,53047.54037952 2025-05-20,02:27:23.000,140,11112228,114164,0,1747708042,13898.395492789998,103.34228966999945,53047.54736664 2025-05-20,02:27:24.000,140,11112235,114205,0,1747708043,13898.328129690002,103.37753532000352,53047.54037952 2025-05-20,02:27:25.000,140,11112227,114205,0,1747708044,13898.361811239993,103.37048619000416,53047.58230224001 2025-05-20,02:27:26.000,140,11112231,114485,0,1747708045,13898.355074929997,103.3986827100016,53047.54736664 2025-05-20,02:27:27.000,140,11112171,114125,0,1747708046,13898.395492789998,103.37048619000416,53047.51941816 2025-05-20,02:27:28.000,140,11112174,114365,0,1747708047,13898.429174339988,103.39163358000224,53047.50544392001 2025-05-20,02:27:29.000,140,11112173,114565,0,1747708048,13898.476328509998,103.43392835999839,53047.52640528 2025-05-20,02:27:30.000,140,11112179,114565,0,1747708049,13898.543691609993,103.42687922999903,53047.50544392001 2025-05-20,02:27:31.000,140,11112164,114445,0,1747708050,13898.617791019999,103.41983009999967,53047.47749544 2025-05-20,02:27:32.000,140,11112220,114405,0,1747708051,13898.658208879999,103.45507575000374,53047.44954696 2025-05-20,02:27:33.000,140,11112208,114285,0,1747708052,13898.725571979994,103.43392835999839,53047.46352120001 2025-05-20,02:27:34.000,140,11112194,114405,0,1747708053,13898.84008925,103.45507575000374,53047.47050832 2025-05-20,02:27:35.000,140,11112220,114405,0,1747708054,13898.93439758999,103.4973705299999,53047.48448256001 2025-05-20,02:27:36.000,140,11112208,114565,0,1747708055,13899.02196962,103.51851791999798,53047.46352120001 2025-05-20,02:27:37.000,140,11112187,114285,0,1747708056,13899.08259641,103.53261618000397,53047.512431040006 2025-05-20,02:27:38.000,140,11112211,114125,0,1747708057,13899.136486889991,103.53966531000333,53047.52640528 2025-05-20,02:27:39.000,140,11112168,114445,0,1747708058,13899.18364106,103.50441965999926,53047.54736664 2025-05-20,02:27:40.000,140,11112151,114485,0,1747708059,13899.190377369996,103.51146878999862,53047.55435376001 2025-05-20,02:27:41.000,140,11112203,114285,0,1747708060,13899.18364106,103.48327227000118,53047.59627648 2025-05-20,02:27:42.000,140,11112227,114365,0,1747708061,13899.20384999,103.48327227000118,53047.58928936 2025-05-20,02:27:43.000,140,11112164,114205,0,1747708062,13899.170168439996,103.45507575000374,53047.54037952 2025-05-20,02:27:44.000,140,11112221,114445,0,1747708063,13899.190377369996,103.45507575000374,53047.58928936 2025-05-20,02:27:45.000,140,11112121,114205,0,1747708064,13899.18364106,103.44097748999775,53047.58230224001 2025-05-20,02:27:46.000,140,11112229,114485,0,1747708065,13899.197113679991,103.42687922999903,53047.58928936 2025-05-20,02:27:47.000,140,11112167,114325,0,1747708066,13899.318367259992,103.45507575000374,53047.61723784 2025-05-20,02:27:48.000,140,11112166,114365,0,1747708067,13899.338576189992,103.41983009999967,53047.70108328001 2025-05-20,02:27:49.000,140,11112145,114325,0,1747708068,13899.352048809997,103.45507575000374,53047.68710904 2025-05-20,02:27:50.000,140,11112140,114365,0,1747708069,13899.392466669997,103.45507575000374,53047.66614768 2025-05-20,02:27:51.000,140,11112178,114205,0,1747708070,13899.500247629992,103.53966531000333,53047.68710904 2025-05-20,02:27:52.000,140,11112248,114045,0,1747708071,13899.560874419993,103.48327227000118,53047.743006 2025-05-20,02:27:53.000,140,11112207,114405,0,1747708072,13899.695600619998,103.55376357000205,53047.69409616 2025-05-20,02:27:54.000,140,11112182,114445,0,1747708073,13899.742754789993,103.57491096000012,53047.68710904 2025-05-20,02:27:55.000,140,11112239,114285,0,1747708074,13899.816854199998,103.57491096000012,53047.743006 2025-05-20,02:27:56.000,140,11112127,114245,0,1747708075,13899.904426229994,103.63130400000227,53047.78492872 2025-05-20,02:27:57.000,140,11112144,114205,0,1747708076,13899.958316709999,103.68064790999779,53047.76396736 2025-05-20,02:27:58.000,140,11112222,114045,0,1747708077,13900.005470879994,103.72999182000058,53047.79890296001 2025-05-20,02:27:59.000,140,11112164,114325,0,1747708078,13900.05936136,103.77228660000401,53047.81986432001 2025-05-20,02:28:00.000,140,11112145,114245,0,1747708079,13900.09977922,103.76523747000465,53047.83383856 2025-05-20,02:28:01.000,140,11112195,114485,0,1747708080,13900.14019708,103.80048312000145,53047.8128772 2025-05-20,02:28:02.000,140,11112182,114325,0,1747708081,13900.19408755999,103.84277790000488,53047.86877416001 2025-05-20,02:28:03.000,140,11112189,114365,0,1747708082,13900.16040601,103.84277790000488,53047.86178704 2025-05-20,02:28:04.000,140,11112196,114205,0,1747708083,13900.167142319995,103.86392529000295,53047.93165824 2025-05-20,02:28:05.000,140,11112154,114405,0,1747708084,13900.187351249995,103.87097442000231,53047.90370976 2025-05-20,02:28:06.000,140,11112138,114325,0,1747708085,13900.2210328,103.92031832999783,53047.8827484 2025-05-20,02:28:07.000,140,11112140,114245,0,1747708086,13900.187351249995,103.9555639800019,53047.93165824 2025-05-20,02:28:08.000,140,11112169,114205,0,1747708087,13900.187351249995,103.94851485000254,53047.93165824 2025-05-20,02:28:09.000,140,11112152,114405,0,1747708088,13900.17387862999,103.97671136999998,53047.994542320004 2025-05-20,02:28:10.000,140,11112182,114405,0,1747708089,13900.20082387,103.98376049999933,53047.994542320004 2025-05-20,02:28:11.000,140,11112109,114325,0,1747708090,13900.19408755999,103.9555639800019,53047.945632480005 2025-05-20,02:28:12.000,140,11112173,114445,0,1747708091,13900.17387862999,104.00490789000469,53047.92467112 2025-05-20,02:28:13.000,140,11112220,114205,0,1747708092,13900.21429648999,104.04015354000148,53047.9526196 2025-05-20,02:28:14.000,140,11112239,114405,0,1747708093,13900.23450541999,104.0190061500034,53048.02947792 2025-05-20,02:28:15.000,140,11112125,114405,0,1747708094,13900.30186852,104.00490789000469,53048.03646504001 2025-05-20,02:28:16.000,140,11112174,114325,0,1747708095,13900.308604829996,104.00490789000469,53048.07140064 2025-05-20,02:28:17.000,140,11112111,114245,0,1747708096,13900.30186852,104.02605528000277,53048.064413520005 2025-05-20,02:28:18.000,140,11112138,113925,0,1747708097,13900.33555006999,103.97671136999998,53048.07140064 2025-05-20,02:28:19.000,140,11112152,114285,0,1747708098,13900.328813759996,104.01195702000405,53048.043452160004 2025-05-20,02:28:20.000,140,11112175,114405,0,1747708099,13900.375967929991,104.0190061500034,53048.0224908 2025-05-20,02:28:21.000,140,11112186,114245,0,1747708100,13900.423122100001,104.01195702000405,53048.12031048 2025-05-20,02:28:22.000,140,11112130,114445,0,1747708101,13900.443331030001,103.99785875999805,53048.05742640001 2025-05-20,02:28:23.000,140,11112145,114325,0,1747708102,13900.463539960001,104.0190061500034,53048.05742640001 2025-05-20,02:28:24.000,140,11112202,114205,0,1747708103,13900.503957820001,104.0542518000002,53048.15524608001 2025-05-20,02:28:25.000,140,11112186,114245,0,1747708104,13900.490485199996,104.11064484000235,53048.15524608001 2025-05-20,02:28:26.000,140,11112159,114085,0,1747708105,13900.510694129996,104.13179223000043,53048.15524608001 2025-05-20,02:28:27.000,140,11112156,114245,0,1747708106,13900.571320919997,104.17408701000386,53048.13428472001 2025-05-20,02:28:28.000,140,11112187,114405,0,1747708107,13900.544375680001,104.20933266000065,53048.183194560006 2025-05-20,02:28:29.000,140,11112142,114125,0,1747708108,13900.557848299992,104.24457831000473,53048.22511728001 2025-05-20,02:28:30.000,140,11112159,114285,0,1747708109,13900.544375680001,104.21638179000001,53048.183194560006 2025-05-20,02:28:31.000,140,11112209,114045,0,1747708110,13900.618475089992,104.23752917999809,53048.20415592001 2025-05-20,02:28:32.000,140,11112141,114045,0,1747708111,13900.605002470002,104.28687309000088,53048.183194560006 2025-05-20,02:28:33.000,140,11112107,114365,0,1747708112,13900.584793540002,104.27982396000152,53048.20415592001 2025-05-20,02:28:34.000,140,11112207,114405,0,1747708113,13900.618475089992,104.23048004999873,53048.24607864 2025-05-20,02:28:35.000,140,11112134,114405,0,1747708114,13900.645420330002,104.25867657000344,53048.26005288 2025-05-20,02:28:36.000,140,11112204,114285,0,1747708115,13900.652156639997,104.24457831000473,53048.30197560001 2025-05-20,02:28:37.000,140,11112230,114285,0,1747708116,13900.618475089992,104.23752917999809,53048.26704 2025-05-20,02:28:38.000,140,11112191,114205,0,1747708117,13900.591529849997,104.24457831000473,53048.31594984 2025-05-20,02:28:39.000,140,11112185,114045,0,1747708118,13900.625211400002,104.2022835300013,53048.30896272 2025-05-20,02:28:40.000,140,11112148,114245,0,1747708119,13900.611738779997,104.19523440000194,53048.281014240005 2025-05-20,02:28:41.000,140,11112165,114125,0,1747708120,13900.611738779997,104.15998874999786,53048.30197560001 2025-05-20,02:28:42.000,140,11112152,114485,0,1747708121,13900.625211400002,104.1529396199985,53048.30896272 2025-05-20,02:28:43.000,140,11112148,114325,0,1747708122,13900.611738779997,104.14589048999915,53048.30896272 2025-05-20,02:28:44.000,140,11112203,114325,0,1747708123,13900.631947709997,104.13884135999979,53048.31594984 2025-05-20,02:28:45.000,140,11112186,114365,0,1747708124,13900.665629260002,104.21638179000001,53048.39280816001 2025-05-20,02:28:46.000,140,11112174,114405,0,1747708125,13900.685838190002,104.29392222000024,53048.350885440006 2025-05-20,02:28:47.000,140,11112234,114365,0,1747708126,13900.739728669992,104.21638179000001,53048.329924080004 2025-05-20,02:28:48.000,140,11112223,114125,0,1747708127,13900.813828079998,104.20933266000065,53048.4067824 2025-05-20,02:28:49.000,140,11112196,114445,0,1747708128,13900.867718559988,104.25867657000344,53048.4067824 2025-05-20,02:28:50.000,140,11112155,114325,0,1747708129,13900.894663799998,104.21638179000001,53048.4067824 2025-05-20,02:28:51.000,140,11112147,114205,0,1747708130,13900.975499519998,104.25162744000409,53048.44171800001 2025-05-20,02:28:52.000,140,11112127,114565,0,1747708131,13900.975499519998,104.22343091999937,53048.4766536 2025-05-20,02:28:53.000,140,11112130,114045,0,1747708132,13901.022653689994,104.25162744000409,53048.48364072 2025-05-20,02:28:54.000,140,11112167,114205,0,1747708133,13901.069807859989,104.23752917999809,53048.497614960004 2025-05-20,02:28:55.000,140,11112113,114365,0,1747708134,13901.069807859989,104.22343091999937,53048.50460208 2025-05-20,02:28:56.000,140,11112193,114325,0,1747708135,13901.13043464999,104.25867657000344,53048.497614960004 2025-05-20,02:28:57.000,140,11112113,114285,0,1747708136,13901.13043464999,104.19523440000194,53048.51158920001 2025-05-20,02:28:58.000,140,11112148,114405,0,1747708137,13901.17085250999,104.23048004999873,53048.51158920001 2025-05-20,02:28:59.000,140,11112159,114164,0,1747708138,13901.177588819999,104.23752917999809,53048.50460208 2025-05-20,02:29:00.000,140,11112226,114565,0,1747708139,13901.23821561,104.22343091999937,53048.53255056 2025-05-20,02:29:01.000,140,11112191,114245,0,1747708140,13901.285369779995,104.27277483000216,53048.546524800004 2025-05-20,02:29:02.000,140,11112108,114205,0,1747708141,13901.33926026,104.27982396000152,53048.59543464 2025-05-20,02:29:03.000,140,11112169,114285,0,1747708142,13901.37294180999,104.2657257000028,53048.63735736001 2025-05-20,02:29:04.000,140,11112190,114005,0,1747708143,13901.487459079995,104.28687309000088,53048.616396000005 2025-05-20,02:29:05.000,140,11112210,114325,0,1747708144,13901.575031109991,104.30802047999896,53048.616396000005 2025-05-20,02:29:06.000,140,11112120,114125,0,1747708145,13901.595240039991,104.33621700000367,53048.62338312 2025-05-20,02:29:07.000,140,11112186,114245,0,1747708146,13901.770384099997,104.33621700000367,53048.67928008001 2025-05-20,02:29:08.000,140,11112130,114285,0,1747708147,13901.824274580002,104.35031526000239,53048.63037024 2025-05-20,02:29:09.000,140,11112224,114245,0,1747708148,13901.945528160002,104.37851177999983,53048.735177040006 2025-05-20,02:29:10.000,140,11112175,114485,0,1747708149,13901.992682329997,104.3996591699979,53048.70722856001 2025-05-20,02:29:11.000,140,11112142,114205,0,1747708150,13902.093726979998,104.45605221000005,53048.74915128 2025-05-20,02:29:12.000,140,11112094,114285,0,1747708151,13902.127408529988,104.45605221000005,53048.77011264 2025-05-20,02:29:13.000,140,11112185,114205,0,1747708152,13902.228453179989,104.51949438000156,53048.75613840001 2025-05-20,02:29:14.000,140,11112103,114445,0,1747708153,13902.309288899989,104.50539612000284,53048.76312552 2025-05-20,02:29:15.000,140,11112180,114485,0,1747708154,13902.376651999999,104.52654351000092,53048.82600960001 2025-05-20,02:29:16.000,140,11112112,114125,0,1747708155,13902.45075140999,104.56178915999772,53048.90985504 2025-05-20,02:29:17.000,140,11112180,114325,0,1747708156,13902.47096033999,104.57588742000371,53048.902867920006 2025-05-20,02:29:18.000,140,11112134,114245,0,1747708157,13902.545059749995,104.56178915999772,53048.84697096001 2025-05-20,02:29:19.000,140,11112197,114365,0,1747708158,13902.59895023,104.57588742000371,53048.94479064001 2025-05-20,02:29:20.000,140,11112145,114164,0,1747708159,13902.65284070999,104.62523132999922,53049.000687600004 2025-05-20,02:29:21.000,140,11112173,114245,0,1747708160,13902.72020381,104.65342785000394,53049.049597440004 2025-05-20,02:29:22.000,140,11112074,114365,0,1747708161,13902.827984769996,104.66752611000265,53049.09850728 2025-05-20,02:29:23.000,140,11112164,114485,0,1747708162,13902.868402629996,104.68162437000137,53049.09850728 2025-05-20,02:29:24.000,140,11112185,114365,0,1747708163,13902.868402629996,104.65342785000394,53049.119468640005 2025-05-20,02:29:25.000,140,11112125,114325,0,1747708164,13902.935765729992,104.68162437000137,53049.11248152001 2025-05-20,02:29:26.000,140,11112127,114325,0,1747708165,13903.003128830002,104.68162437000137,53049.20331408 2025-05-20,02:29:27.000,140,11112129,114245,0,1747708166,13903.036810379992,104.70982088999881,53049.217288320004 2025-05-20,02:29:28.000,140,11112199,114205,0,1747708167,13903.063755620002,104.68867350000073,53049.23126256001 2025-05-20,02:29:29.000,140,11112124,114285,0,1747708168,13903.137855029992,104.70277175999945,53049.25921104001 2025-05-20,02:29:30.000,140,11112162,114205,0,1747708169,13903.191745509997,104.71687001999817,53049.2452368 2025-05-20,02:29:31.000,140,11112244,114005,0,1747708170,13903.218690749993,104.73801741000352,53049.27318528 2025-05-20,02:29:32.000,140,11112139,114285,0,1747708171,13903.333208019998,104.75211567000224,53049.27318528 2025-05-20,02:29:33.000,140,11112168,114365,0,1747708172,13903.360153259993,104.76621393000096,53049.30113376 2025-05-20,02:29:34.000,140,11112103,114245,0,1747708173,13903.380362189993,104.80145957999775,53049.39895344001 2025-05-20,02:29:35.000,140,11112140,114485,0,1747708174,13903.380362189993,104.80850871000439,53049.34305648 2025-05-20,02:29:36.000,140,11112187,114245,0,1747708175,13903.454461599998,104.83670523000183,53049.44087616 2025-05-20,02:29:37.000,140,11112099,114405,0,1747708176,13903.474670529999,104.85080349000054,53049.41292768 2025-05-20,02:29:38.000,140,11112140,114325,0,1747708177,13903.575715179999,104.87900000999798,53049.46183752 2025-05-20,02:29:39.000,140,11112085,114365,0,1747708178,13903.62960565999,104.87195087999862,53049.49677312001 2025-05-20,02:29:40.000,140,11112166,114125,0,1747708179,13903.6565509,104.87195087999862,53049.49677312001 2025-05-20,02:29:41.000,140,11112110,114205,0,1747708180,13903.67675983,104.90014740000333,53049.47581176001 2025-05-20,02:29:42.000,140,11112097,114325,0,1747708181,13903.723913999995,104.87900000999798,53049.49677312001 2025-05-20,02:29:43.000,140,11112159,114405,0,1747708182,13903.77780448,104.90014740000333,53049.552670080004 2025-05-20,02:29:44.000,140,11112170,114245,0,1747708183,13903.824958649995,104.92129479000141,53049.58061856 2025-05-20,02:29:45.000,140,11112183,114405,0,1747708184,13903.87884913,104.98473696000292,53049.61555416001 2025-05-20,02:29:46.000,140,11112083,114485,0,1747708185,13903.93947592,104.9706387000042,53049.64350264001 2025-05-20,02:29:47.000,140,11112123,114085,0,1747708186,13903.95294853999,104.99178609000228,53049.68542536001 2025-05-20,02:29:48.000,140,11112104,114085,0,1747708187,13903.97315746999,104.97768783000356,53049.6993996 2025-05-20,02:29:49.000,140,11112123,114485,0,1747708188,13904.013575329991,104.99178609000228,53049.71337384001 2025-05-20,02:29:50.000,140,11112141,114245,0,1747708189,13904.053993189991,104.99178609000228,53049.75529656 2025-05-20,02:29:51.000,140,11112185,114285,0,1747708190,13904.074202119991,105.01998260999972,53049.7692708 2025-05-20,02:29:52.000,140,11112136,114565,0,1747708191,13904.087674739996,104.99883522000164,53049.82516776 2025-05-20,02:29:53.000,140,11112166,114525,0,1747708192,13904.148301529996,105.04112999999779,53049.81818064 2025-05-20,02:29:54.000,140,11112162,114285,0,1747708193,13904.128092599996,105.005884350001,53049.8042064 2025-05-20,02:29:55.000,140,11112114,114285,0,1747708194,13904.155037839992,104.99178609000228,53049.888051840004 2025-05-20,02:29:56.000,140,11112123,114205,0,1747708195,13904.181983080001,104.94244217999949,53049.90202608001 2025-05-20,02:29:57.000,140,11112117,114565,0,1747708196,13904.155037839992,105.01293348000036,53049.909013200006 2025-05-20,02:29:58.000,140,11112131,114365,0,1747708197,13904.168510459996,104.98473696000292,53049.93696168 2025-05-20,02:29:59.000,140,11112092,114365,0,1747708198,13904.202192010001,105.06227739000315,53050.02080712001 2025-05-20,02:30:00.000,140,11112109,114485,0,1747708199,13904.202192010001,105.05522826000379,53049.99984576001 2025-05-20,02:30:01.000,140,11112152,114285,0,1747708200,13904.188719389997,105.06227739000315,53050.01382 2025-05-20,02:30:02.000,140,11112164,114285,0,1747708201,13904.208928319997,105.03408086999843,53050.027794240006 2025-05-20,02:30:03.000,140,11112200,114245,0,1747708202,13904.283027730002,105.06227739000315,53050.06971696001 2025-05-20,02:30:04.000,140,11112108,114325,0,1747708203,13904.350390829997,105.07637565000186,53050.09067832 2025-05-20,02:30:05.000,140,11112177,114325,0,1747708204,13904.303236660002,105.0693265200025,53050.0836912 2025-05-20,02:30:06.000,140,11112147,114365,0,1747708205,13904.316709279992,105.06227739000315,53050.076704080006 2025-05-20,02:30:07.000,140,11112140,114445,0,1747708206,13904.303236660002,105.04112999999779,53050.13958816 2025-05-20,02:30:08.000,140,11112168,114565,0,1747708207,13904.336918209992,105.04817913000443,53050.14657528001 2025-05-20,02:30:09.000,140,11112194,114405,0,1747708208,13904.370599759997,105.03408086999843,53050.13260104 2025-05-20,02:30:10.000,140,11112180,114164,0,1747708209,13904.357127139992,105.01293348000036,53050.20945936 2025-05-20,02:30:11.000,140,11112131,114565,0,1747708210,13904.330181899997,105.03408086999843,53050.18151088 2025-05-20,02:30:12.000,140,11112117,114325,0,1747708211,13904.289764039997,105.04112999999779,53050.1535624 2025-05-20,02:30:13.000,140,11112188,114525,0,1747708212,13904.276291419992,105.005884350001,53050.195485120006 2025-05-20,02:30:14.000,140,11112121,114445,0,1747708213,13904.256082489992,104.98473696000292,53050.20945936 2025-05-20,02:30:15.000,140,11112176,114205,0,1747708214,13904.276291419992,104.9706387000042,53050.293304800005 2025-05-20,02:30:16.000,140,11112102,114285,0,1747708215,13904.249346179997,104.92834392000077,53050.30029192 2025-05-20,02:30:17.000,140,11112119,114205,0,1747708216,13904.296500349992,104.89309827000397,53050.33522752001 2025-05-20,02:30:18.000,140,11112100,114445,0,1747708217,13904.262818800002,104.87195087999862,53050.31426616001 2025-05-20,02:30:19.000,140,11112169,114045,0,1747708218,13904.249346179997,104.87900000999798,53050.30029192 2025-05-20,02:30:20.000,140,11112142,114485,0,1747708219,13904.269555109997,104.88604914000462,53050.391124480004 2025-05-20,02:30:21.000,140,11112178,114085,0,1747708220,13904.262818800002,104.87195087999862,53050.342214640004 2025-05-20,02:30:22.000,140,11112154,114405,0,1747708221,13904.303236660002,104.8578526199999,53050.391124480004 2025-05-20,02:30:23.000,140,11112096,114245,0,1747708222,13904.343654520002,104.81555784000375,53050.43304720001 2025-05-20,02:30:24.000,140,11112132,114205,0,1747708223,13904.377336069992,104.88604914000462,53050.41907296 2025-05-20,02:30:25.000,140,11112169,114325,0,1747708224,13904.404281310002,104.8578526199999,53050.412085840006 2025-05-20,02:30:26.000,140,11112180,114325,0,1747708225,13904.424490240002,104.80850871000439,53050.40509872001 2025-05-20,02:30:27.000,140,11112138,114045,0,1747708226,13904.451435479998,104.82260697000311,53050.391124480004 2025-05-20,02:30:28.000,140,11112127,114245,0,1747708227,13904.505325959988,104.84375436000118,53050.40509872001 2025-05-20,02:30:29.000,140,11112115,114445,0,1747708228,13904.471644409998,104.84375436000118,53050.43304720001 2025-05-20,02:30:30.000,140,11112076,114164,0,1747708229,13904.518798579993,104.86490174999926,53050.4679828 2025-05-20,02:30:31.000,140,11112170,114325,0,1747708230,13904.592897989998,104.86490174999926,53050.460995680005 2025-05-20,02:30:32.000,140,11112137,114445,0,1747708231,13904.592897989998,104.82260697000311,53050.44003432 2025-05-20,02:30:33.000,140,11112201,114445,0,1747708232,13904.666997399989,104.8578526199999,53050.44702144 2025-05-20,02:30:34.000,140,11112215,114325,0,1747708233,13904.653524779998,104.82965610000247,53050.460995680005 2025-05-20,02:30:35.000,140,11112118,114405,0,1747708234,13904.693942639999,104.92129479000141,53050.50291840001 2025-05-20,02:30:36.000,140,11112107,114045,0,1747708235,13904.720887879994,104.88604914000462,53050.460995680005 2025-05-20,02:30:37.000,140,11112100,114325,0,1747708236,13904.794987289999,104.89309827000397,53050.51689264 2025-05-20,02:30:38.000,140,11112108,114205,0,1747708237,13904.842141459994,104.95654043999821,53050.48195704001 2025-05-20,02:30:39.000,140,11112116,114445,0,1747708238,13904.86908669999,104.95654043999821,53050.45400856001 2025-05-20,02:30:40.000,140,11112150,114365,0,1747708239,13904.922977179995,104.9706387000042,53050.558815360004 2025-05-20,02:30:41.000,140,11112178,114245,0,1747708240,13904.97013134999,104.95654043999821,53050.50291840001 2025-05-20,02:30:42.000,140,11112193,114365,0,1747708241,13905.01054920999,104.97768783000356,53050.558815360004 2025-05-20,02:30:43.000,140,11112089,114365,0,1747708242,13905.07791231,104.96358957000484,53050.50291840001 2025-05-20,02:30:44.000,140,11112175,114285,0,1747708243,13905.13180278999,104.99178609000228,53050.56580248 2025-05-20,02:30:45.000,140,11112101,114085,0,1747708244,13905.17895696,104.99178609000228,53050.62169944001 2025-05-20,02:30:46.000,140,11112128,114445,0,1747708245,13905.19916589,104.97768783000356,53050.6077252 2025-05-20,02:30:47.000,140,11112120,114365,0,1747708246,13905.23958375,104.97768783000356,53050.62169944001 2025-05-20,02:30:48.000,140,11112149,114405,0,1747708247,13905.28000161,104.96358957000484,53050.65663504 2025-05-20,02:30:49.000,140,11112175,114365,0,1747708248,13905.286737919996,104.99178609000228,53050.6426608 2025-05-20,02:30:50.000,140,11112084,114164,0,1747708249,13905.347364709996,105.01293348000036,53050.66362216 2025-05-20,02:30:51.000,140,11112178,114325,0,1747708250,13905.354101019992,104.99883522000164,53050.726506240004 2025-05-20,02:30:52.000,140,11112147,114685,0,1747708251,13905.455145669992,105.03408086999843,53050.712532 2025-05-20,02:30:53.000,140,11112119,114285,0,1747708252,13905.495563529992,105.01998260999972,53050.73349336 2025-05-20,02:30:54.000,140,11112157,114605,0,1747708253,13905.509036149997,105.05522826000379,53050.73349336 2025-05-20,02:30:55.000,140,11112105,113885,0,1747708254,13905.522508770002,105.02703173999907,53050.81733880001 2025-05-20,02:30:56.000,140,11112172,114405,0,1747708255,13905.569662939997,104.99178609000228,53050.747467600006 2025-05-20,02:30:57.000,140,11112142,114205,0,1747708256,13905.569662939997,105.01293348000036,53050.75445472 2025-05-20,02:30:58.000,140,11112171,114285,0,1747708257,13905.596608179992,105.04112999999779,53050.76842896001 2025-05-20,02:30:59.000,140,11112127,114285,0,1747708258,13905.616817109993,105.03408086999843,53050.81733880001 2025-05-20,02:31:00.000,140,11112127,114285,0,1747708259,13905.650498659998,105.01998260999972,53050.83830016001 2025-05-20,02:31:01.000,140,11112165,114445,0,1747708260,13905.697652829993,104.99178609000228,53050.8522744 2025-05-20,02:31:02.000,140,11112119,114365,0,1747708261,13905.717861759993,105.01998260999972,53050.85926152001 2025-05-20,02:31:03.000,140,11112165,114565,0,1747708262,13905.731334379998,105.03408086999843,53050.845287280004 2025-05-20,02:31:04.000,140,11112123,114365,0,1747708263,13905.785224859988,105.06227739000315,53050.93611984001 2025-05-20,02:31:05.000,140,11112143,114245,0,1747708264,13905.765015929988,105.05522826000379,53050.8522744 2025-05-20,02:31:06.000,140,11112178,114405,0,1747708265,13905.771752239998,105.08342478000122,53050.92913272 2025-05-20,02:31:07.000,140,11112084,114405,0,1747708266,13905.845851649989,105.0693265200025,53050.894197120004 2025-05-20,02:31:08.000,140,11112073,114245,0,1747708267,13905.845851649989,105.06227739000315,53050.9221456 2025-05-20,02:31:09.000,140,11112185,114525,0,1747708268,13905.913214749999,105.1045721699993,53050.94310696 2025-05-20,02:31:10.000,140,11112124,114405,0,1747708269,13905.953632609999,105.12571956000465,53050.9920168 2025-05-20,02:31:11.000,140,11112172,114485,0,1747708270,13905.933423679999,105.1045721699993,53050.93611984001 2025-05-20,02:31:12.000,140,11112149,114525,0,1747708271,13905.946896299989,105.1045721699993,53050.9920168 2025-05-20,02:31:13.000,140,11112150,114365,0,1747708272,13905.960368919994,105.08342478000122,53050.95009408 2025-05-20,02:31:14.000,140,11112192,114245,0,1747708273,13905.96710522999,105.13276869000401,53050.98502968001 2025-05-20,02:31:15.000,140,11112151,114365,0,1747708274,13906.00752308999,105.16096521000145,53051.00599104001 2025-05-20,02:31:16.000,140,11112104,114525,0,1747708275,13906.00752308999,105.15391608000209,53051.08983648 2025-05-20,02:31:17.000,140,11112142,114605,0,1747708276,13906.08835880999,105.11867042999802,53050.9920168 2025-05-20,02:31:18.000,140,11112109,114365,0,1747708277,13906.05467726,105.13276869000401,53051.06887512 2025-05-20,02:31:19.000,140,11112156,114445,0,1747708278,13906.05467726,105.16096521000145,53051.08983648 2025-05-20,02:31:20.000,140,11112179,114245,0,1747708279,13906.061413569994,105.11162129999866,53051.08983648 2025-05-20,02:31:21.000,140,11112169,114285,0,1747708280,13906.08835880999,105.13981782000337,53051.06887512 2025-05-20,02:31:22.000,140,11112121,114445,0,1747708281,13906.11530405,105.13981782000337,53051.11778496 2025-05-20,02:31:23.000,140,11112117,114285,0,1747708282,13906.12877666999,105.17506347000017,53051.10381072001 2025-05-20,02:31:24.000,140,11112138,114125,0,1747708283,13906.11530405,105.14686695000273,53051.1666948 2025-05-20,02:31:25.000,140,11112081,114285,0,1747708284,13906.12877666999,105.15391608000209,53051.15970768 2025-05-20,02:31:26.000,140,11112096,114565,0,1747708285,13906.101831429994,105.11867042999802,53051.1666948 2025-05-20,02:31:27.000,140,11112103,114365,0,1747708286,13906.09509512,105.17506347000017,53051.19464328001 2025-05-20,02:31:28.000,140,11112106,114325,0,1747708287,13906.09509512,105.19621085999825,53051.22259176001 2025-05-20,02:31:29.000,140,11112095,114565,0,1747708288,13906.11530405,105.16801434000081,53051.1666948 2025-05-20,02:31:30.000,140,11112181,114605,0,1747708289,13906.13551298,105.17506347000017,53051.201630400006 2025-05-20,02:31:31.000,140,11112158,114485,0,1747708290,13906.11530405,105.17506347000017,53051.19464328001 2025-05-20,02:31:32.000,140,11112215,114205,0,1747708291,13906.101831429994,105.17506347000017,53051.21560464 2025-05-20,02:31:33.000,140,11112086,114485,0,1747708292,13906.08835880999,105.14686695000273,53051.201630400006 2025-05-20,02:31:34.000,140,11112151,114485,0,1747708293,13906.10856773999,105.11162129999866,53051.20861752 2025-05-20,02:31:35.000,140,11112080,114725,0,1747708294,13906.07488619,105.1045721699993,53051.250540240006 2025-05-20,02:31:36.000,140,11112167,114485,0,1747708295,13906.061413569994,105.11162129999866,53051.21560464 2025-05-20,02:31:37.000,140,11112118,114205,0,1747708296,13906.09509512,105.08342478000122,53051.26451448 2025-05-20,02:31:38.000,140,11112171,114365,0,1747708297,13906.07488619,105.11162129999866,53051.236566 2025-05-20,02:31:39.000,140,11112201,114125,0,1747708298,13906.034468329999,105.09047391000058,53051.201630400006 2025-05-20,02:31:40.000,140,11112117,114164,0,1747708299,13906.000786779994,105.04817913000443,53051.24355312001 2025-05-20,02:31:41.000,140,11112168,114325,0,1747708300,13906.034468329999,105.0693265200025,53051.27848872 2025-05-20,02:31:42.000,140,11112135,114365,0,1747708301,13905.940159989994,105.06227739000315,53051.29246296001 2025-05-20,02:31:43.000,140,11112095,114125,0,1747708302,13905.933423679999,105.03408086999843,53051.28547584 2025-05-20,02:31:44.000,140,11112167,114205,0,1747708303,13905.933423679999,105.04112999999779,53051.299450080005 2025-05-20,02:31:45.000,140,11112178,114525,0,1747708304,13905.926687369989,105.03408086999843,53051.27150160001 2025-05-20,02:31:46.000,140,11112140,114245,0,1747708305,13905.96710522999,105.06227739000315,53051.3064372 2025-05-20,02:31:47.000,140,11112192,114285,0,1747708306,13905.859324269994,105.04112999999779,53051.25752736 2025-05-20,02:31:48.000,140,11112150,114405,0,1747708307,13905.872796889998,105.07637565000186,53051.27150160001 2025-05-20,02:31:49.000,140,11112159,114164,0,1747708308,13905.832379029998,105.1045721699993,53051.299450080005 2025-05-20,02:31:50.000,140,11112162,114245,0,1747708309,13905.872796889998,105.09752303999994,53051.32041144001 2025-05-20,02:31:51.000,140,11112121,114565,0,1747708310,13905.893005819999,105.1045721699993,53051.31342432 2025-05-20,02:31:52.000,140,11112116,114125,0,1747708311,13905.899742129994,105.13276869000401,53051.28547584 2025-05-20,02:31:53.000,140,11112185,114485,0,1747708312,13905.913214749999,105.15391608000209,53051.3064372 2025-05-20,02:31:54.000,140,11112099,114365,0,1747708313,13905.899742129994,105.14686695000273,53051.27150160001 2025-05-20,02:31:55.000,140,11112145,114525,0,1747708314,13905.872796889998,105.15391608000209,53051.24355312001 2025-05-20,02:31:56.000,140,11112122,114285,0,1747708315,13905.852587959998,105.14686695000273,53051.32739856 2025-05-20,02:31:57.000,140,11112112,114685,0,1747708316,13905.893005819999,105.13981782000337,53051.28547584 2025-05-20,02:31:58.000,140,11112123,114085,0,1747708317,13905.879533199994,105.14686695000273,53051.27848872 2025-05-20,02:31:59.000,140,11112109,114405,0,1747708318,13905.866060579989,105.18211259999953,53051.31342432 2025-05-20,02:32:00.000,140,11112167,114405,0,1747708319,13905.899742129994,105.16096521000145,53051.32041144001 2025-05-20,02:32:01.000,140,11112160,114285,0,1747708320,13905.899742129994,105.12571956000465,53051.348359920004 2025-05-20,02:32:02.000,140,11112109,114285,0,1747708321,13905.879533199994,105.12571956000465,53051.35534704 2025-05-20,02:32:03.000,140,11112118,114365,0,1747708322,13905.886269509989,105.12571956000465,53051.3763084 2025-05-20,02:32:04.000,140,11112080,114405,0,1747708323,13905.893005819999,105.15391608000209,53051.369321280006 2025-05-20,02:32:05.000,140,11112069,114164,0,1747708324,13905.886269509989,105.13981782000337,53051.40425688 2025-05-20,02:32:06.000,140,11112152,114365,0,1747708325,13905.845851649989,105.11867042999802,53051.33438568 2025-05-20,02:32:07.000,140,11112161,114325,0,1747708326,13905.852587959998,105.11162129999866,53051.348359920004 2025-05-20,02:32:08.000,140,11112106,114085,0,1747708327,13905.893005819999,105.12571956000465,53051.369321280006 2025-05-20,02:32:09.000,140,11112168,114045,0,1747708328,13905.899742129994,105.11867042999802,53051.33438568 2025-05-20,02:32:10.000,140,11112090,114325,0,1747708329,13905.879533199994,105.14686695000273,53051.40425688 2025-05-20,02:32:11.000,140,11112153,114405,0,1747708330,13905.906478439989,105.15391608000209,53051.34137280001 2025-05-20,02:32:12.000,140,11112077,114325,0,1747708331,13905.960368919994,105.16096521000145,53051.3763084 2025-05-20,02:32:13.000,140,11112094,114325,0,1747708332,13906.000786779994,105.18211259999953,53051.35534704 2025-05-20,02:32:14.000,140,11112135,114605,0,1747708333,13906.05467726,105.21030912000424,53051.40425688 2025-05-20,02:32:15.000,140,11112085,114405,0,1747708334,13906.06814987999,105.19621085999825,53051.34137280001 2025-05-20,02:32:16.000,140,11112123,114125,0,1747708335,13906.101831429994,105.20325999000488,53051.32739856 2025-05-20,02:32:17.000,140,11112093,114405,0,1747708336,13906.162458219995,105.23145651000232,53051.35534704 2025-05-20,02:32:18.000,140,11112138,114285,0,1747708337,13906.25003024999,105.23145651000232,53051.34137280001 2025-05-20,02:32:19.000,140,11112068,114205,0,1747708338,13906.283711799995,105.2173582500036,53051.299450080005 2025-05-20,02:32:20.000,140,11112092,114325,0,1747708339,13906.303920729995,105.27375128999847,53051.41124400001 2025-05-20,02:32:21.000,140,11112087,114365,0,1747708340,13906.384756449996,105.2526039000004,53051.38329552 2025-05-20,02:32:22.000,140,11112092,113885,0,1747708341,13906.425174309996,105.2526039000004,53051.418231120006 2025-05-20,02:32:23.000,140,11112056,114285,0,1747708342,13906.506010029996,105.27375128999847,53051.40425688 2025-05-20,02:32:24.000,140,11112111,114405,0,1747708343,13906.546427889996,105.2526039000004,53051.40425688 2025-05-20,02:32:25.000,140,11112077,114325,0,1747708344,13906.607054679997,105.28080041999783,53051.42521824 2025-05-20,02:32:26.000,140,11112114,114205,0,1747708345,13906.667681469997,105.3160460700019,53051.397269760004 2025-05-20,02:32:27.000,140,11112128,114365,0,1747708346,13906.708099329997,105.30899694000254,53051.42521824 2025-05-20,02:32:28.000,140,11112107,114405,0,1747708347,13906.735044569992,105.32309520000126,53051.49508944 2025-05-20,02:32:29.000,140,11112051,114164,0,1747708348,13906.755253499992,105.30899694000254,53051.418231120006 2025-05-20,02:32:30.000,140,11112050,114405,0,1747708349,13906.775462429992,105.32309520000126,53051.47412808 2025-05-20,02:32:31.000,140,11112125,114205,0,1747708350,13906.809143979997,105.33014433000062,53051.43220536 2025-05-20,02:32:32.000,140,11112058,114205,0,1747708351,13906.889979699998,105.32309520000126,53051.4811152 2025-05-20,02:32:33.000,140,11112137,114205,0,1747708352,13906.923661249988,105.3512917199987,53051.54399928 2025-05-20,02:32:34.000,140,11112149,114245,0,1747708353,13906.930397559998,105.32309520000126,53051.50207656 2025-05-20,02:32:35.000,140,11112125,114405,0,1747708354,13906.964079109988,105.38653737000277,53051.53002504001 2025-05-20,02:32:36.000,140,11112067,114405,0,1747708355,13907.004496969988,105.39358650000213,53051.516050800004 2025-05-20,02:32:37.000,140,11112101,114045,0,1747708356,13907.058387449993,105.39358650000213,53051.57194776 2025-05-20,02:32:38.000,140,11112113,114405,0,1747708357,13907.112277929999,105.40768476000085,53051.55797352001 2025-05-20,02:32:39.000,140,11112097,114045,0,1747708358,13907.125750549989,105.42883214999893,53051.50906368001 2025-05-20,02:32:40.000,140,11112130,114245,0,1747708359,13907.22679519999,105.44293040999764,53051.57194776 2025-05-20,02:32:41.000,140,11112135,114285,0,1747708360,13907.28742198999,105.43588127999828,53051.59290912 2025-05-20,02:32:42.000,140,11112119,114205,0,1747708361,13907.36825770999,105.42883214999893,53051.64181896 2025-05-20,02:32:43.000,140,11112148,114285,0,1747708362,13907.41541188,105.48522519000107,53051.64880608 2025-05-20,02:32:44.000,140,11112065,114245,0,1747708363,13907.462566049995,105.47817606000172,53051.62784472001 2025-05-20,02:32:45.000,140,11112101,114325,0,1747708364,13907.46930235999,105.51342170999851,53051.634831840005 2025-05-20,02:32:46.000,140,11112084,114245,0,1747708365,13907.50972021999,105.53456910000386,53051.704703040006 2025-05-20,02:32:47.000,140,11112060,114125,0,1747708366,13907.523192839995,105.5627656200013,53051.753612880006 2025-05-20,02:32:48.000,140,11112133,114245,0,1747708367,13907.55013807999,105.57686388000002,53051.72566440001 2025-05-20,02:32:49.000,140,11112149,114405,0,1747708368,13907.604028559996,105.60506040000473,53051.732651520004 2025-05-20,02:32:50.000,140,11112135,114325,0,1747708369,13907.624237489996,105.61210953000409,53051.802522720005 2025-05-20,02:32:51.000,140,11112044,114565,0,1747708370,13907.63771011,105.64030605000153,53051.78156136 2025-05-20,02:32:52.000,140,11112068,114565,0,1747708371,13907.624237489996,105.65440431000025,53051.80950984 2025-05-20,02:32:53.000,140,11112066,114245,0,1747708372,13907.63771011,105.6614534399996,53051.85841968 2025-05-20,02:32:54.000,140,11112109,114125,0,1747708373,13907.61076486999,105.71784648000175,53051.872393920006 2025-05-20,02:32:55.000,140,11112104,114405,0,1747708374,13907.61750118,105.72489561000111,53051.87938104 2025-05-20,02:32:56.000,140,11112064,114445,0,1747708375,13907.61750118,105.74604299999919,53051.900342400004 2025-05-20,02:32:57.000,140,11112062,114405,0,1747708376,13907.59055593999,105.73899386999983,53051.84444544001 2025-05-20,02:32:58.000,140,11112118,114125,0,1747708377,13907.583819629996,105.7742395200039,53051.88636816 2025-05-20,02:32:59.000,140,11112080,114365,0,1747708378,13907.57034700999,105.78128865000326,53051.921303760006 2025-05-20,02:33:00.000,140,11112130,114445,0,1747708379,13907.523192839995,105.80243604000134,53051.95623936 2025-05-20,02:33:01.000,140,11112149,114485,0,1747708380,13907.45582974,105.79538691000198,53051.94925224 2025-05-20,02:33:02.000,140,11112055,114405,0,1747708381,13907.46930235999,105.83768168999813,53051.935278 2025-05-20,02:33:03.000,140,11112016,114405,0,1747708382,13907.442357119995,105.80243604000134,53051.921303760006 2025-05-20,02:33:04.000,140,11112068,114565,0,1747708383,13907.401939259995,105.84473082000477,53051.91431664001 2025-05-20,02:33:05.000,140,11112087,114405,0,1747708384,13907.38846663999,105.85882908000349,53051.96322648001 2025-05-20,02:33:06.000,140,11112081,114245,0,1747708385,13907.36825770999,105.89407473000028,53051.99117496001 2025-05-20,02:33:07.000,140,11112122,114205,0,1747708386,13907.27394937,105.90112385999964,53051.96322648001 2025-05-20,02:33:08.000,140,11112055,114405,0,1747708387,13907.20658626999,105.908172989999,53052.0051492 2025-05-20,02:33:09.000,140,11112162,114285,0,1747708388,13907.213322579999,105.88702560000092,53052.02611056 2025-05-20,02:33:10.000,140,11112053,114445,0,1747708389,13907.112277929999,105.95046777000243,53052.0051492 2025-05-20,02:33:11.000,140,11112127,114285,0,1747708390,13907.044914829989,105.94341864000307,53051.95623936 2025-05-20,02:33:12.000,140,11112095,114325,0,1747708391,13906.923661249988,105.95046777000243,53051.95623936 2025-05-20,02:33:13.000,140,11112082,114325,0,1747708392,13906.842825530002,105.96456603000115,53051.970213600005 2025-05-20,02:33:14.000,140,11112151,114285,0,1747708393,13906.748517189997,105.97866428999987,53052.01213632001 2025-05-20,02:33:15.000,140,11112148,114285,0,1747708394,13906.654208849992,105.97161516000051,53051.98418784 2025-05-20,02:33:16.000,140,11112140,114164,0,1747708395,13906.600318370001,105.96456603000115,53051.96322648001 2025-05-20,02:33:17.000,140,11112094,114245,0,1747708396,13906.47906479,105.97161516000051,53051.970213600005 2025-05-20,02:33:18.000,140,11112091,114525,0,1747708397,13906.404965379996,105.98571341999923,53051.96322648001 2025-05-20,02:33:19.000,140,11112091,114405,0,1747708398,13906.303920729995,105.98571341999923,53051.921303760006 2025-05-20,02:33:20.000,140,11112068,114245,0,1747708399,13906.223085009995,105.98571341999923,53051.92829088 2025-05-20,02:33:21.000,140,11112062,114045,0,1747708400,13906.09509512,105.96456603000115,53051.921303760006 2025-05-20,02:33:22.000,140,11112122,114205,0,1747708401,13906.014259399999,105.92932038000436,53051.921303760006 2025-05-20,02:33:23.000,140,11112105,114405,0,1747708402,13905.933423679999,105.92932038000436,53051.872393920006 2025-05-20,02:33:24.000,140,11112128,114325,0,1747708403,13905.845851649989,105.91522211999836,53051.85841968 2025-05-20,02:33:25.000,140,11112148,114045,0,1747708404,13905.738070689993,105.90112385999964,53051.85841968 2025-05-20,02:33:26.000,140,11112062,114565,0,1747708405,13905.610080799997,105.87997647000157,53051.872393920006 2025-05-20,02:33:27.000,140,11112098,114285,0,1747708406,13905.535981389992,105.8729273400022,53051.81649696 2025-05-20,02:33:28.000,140,11112053,114445,0,1747708407,13905.455145669992,105.85177995000413,53051.86540680001 2025-05-20,02:33:29.000,140,11112174,114365,0,1747708408,13905.367573639996,105.81653430000006,53051.7606 2025-05-20,02:33:30.000,140,11112051,114245,0,1747708409,13905.25979268,105.8094851700007,53051.74662576001 2025-05-20,02:33:31.000,140,11112114,114405,0,1747708410,13905.15874803,105.81653430000006,53051.74662576001 2025-05-20,02:33:32.000,140,11112122,114125,0,1747708411,13905.13180278999,105.7742395200039,53051.66976744 2025-05-20,02:33:33.000,140,11112138,114645,0,1747708412,13905.084648619995,105.75309212999855,53051.6907288 2025-05-20,02:33:34.000,140,11112168,114565,0,1747708413,13905.03075813999,105.67555169999832,53051.65579320001 2025-05-20,02:33:35.000,140,11112111,114045,0,1747708414,13904.90950455999,105.67555169999832,53051.66976744 2025-05-20,02:33:36.000,140,11112101,114365,0,1747708415,13904.83540515,105.69669909000368,53051.64880608 2025-05-20,02:33:37.000,140,11112070,114325,0,1747708416,13904.794987289999,105.68964996000432,53051.6208576 2025-05-20,02:33:38.000,140,11112132,114285,0,1747708417,13904.747833119989,105.68260082999768,53051.564960640004 2025-05-20,02:33:39.000,140,11112098,114205,0,1747708418,13904.687206329989,105.68964996000432,53051.564960640004 2025-05-20,02:33:40.000,140,11112131,114365,0,1747708419,13904.653524779998,105.66850256999896,53051.564960640004 2025-05-20,02:33:41.000,140,11112093,114445,0,1747708420,13904.586161679988,105.67555169999832,53051.53002504001 2025-05-20,02:33:42.000,140,11112078,114285,0,1747708421,13904.518798579993,105.67555169999832,53051.50207656 2025-05-20,02:33:43.000,140,11112059,114365,0,1747708422,13904.458171789993,105.64735518000089,53051.4811152 2025-05-20,02:33:44.000,140,11112070,114164,0,1747708423,13904.411017619997,105.61915866000345,53051.4461796 2025-05-20,02:33:45.000,140,11112125,114245,0,1747708424,13904.330181899997,105.60506040000473,53051.418231120006 2025-05-20,02:33:46.000,140,11112105,114445,0,1747708425,13904.323445590002,105.56981475000066,53051.4461796 2025-05-20,02:33:47.000,140,11112152,114405,0,1747708426,13904.235873559992,105.56981475000066,53051.418231120006 2025-05-20,02:33:48.000,140,11112072,114205,0,1747708427,13904.181983080001,105.54866736000258,53051.397269760004 2025-05-20,02:33:49.000,140,11112055,114085,0,1747708428,13904.141565220001,105.5627656200013,53051.397269760004 2025-05-20,02:33:50.000,140,11112105,114325,0,1747708429,13904.087674739996,105.5275199700045,53051.38329552 2025-05-20,02:33:51.000,140,11112089,114365,0,1747708430,13904.027047949996,105.54866736000258,53051.34137280001 2025-05-20,02:33:52.000,140,11112040,114164,0,1747708431,13903.946212229996,105.57686388000002,53051.32041144001 2025-05-20,02:33:53.000,140,11112100,114405,0,1747708432,13903.89905806,105.56981475000066,53051.28547584 2025-05-20,02:33:54.000,140,11112171,114365,0,1747708433,13903.83169495999,105.54866736000258,53051.28547584 2025-05-20,02:33:55.000,140,11112148,114485,0,1747708434,13903.784540789995,105.53456910000386,53051.27150160001 2025-05-20,02:33:56.000,140,11112148,114445,0,1747708435,13903.73065030999,105.49227432000043,53051.18765616 2025-05-20,02:33:57.000,140,11112065,114285,0,1747708436,13903.643078279994,105.48522519000107,53051.17368192001 2025-05-20,02:33:58.000,140,11112072,114405,0,1747708437,13903.562242559994,105.45702867000364,53051.201630400006 2025-05-20,02:33:59.000,140,11112066,114405,0,1747708438,13903.481406839994,105.42883214999893,53051.12477208001 2025-05-20,02:34:00.000,140,11112150,114205,0,1747708439,13903.501615769994,105.464077800003,53051.13874632 2025-05-20,02:34:01.000,140,11112159,114245,0,1747708440,13903.387098499988,105.45702867000364,53051.13874632 2025-05-20,02:34:02.000,140,11112086,114325,0,1747708441,13903.346680639988,105.44293040999764,53051.082849360006 2025-05-20,02:34:03.000,140,11112134,114205,0,1747708442,13903.292790159998,105.43588127999828,53051.061888000004 2025-05-20,02:34:04.000,140,11112129,114405,0,1747708443,13903.218690749993,105.42883214999893,53051.02695240001 2025-05-20,02:34:05.000,140,11112057,114245,0,1747708444,13903.158063959992,105.42883214999893,53051.04791376 2025-05-20,02:34:06.000,140,11112078,114245,0,1747708445,13903.110909789997,105.44293040999764,53050.97804256 2025-05-20,02:34:07.000,140,11112080,114445,0,1747708446,13903.090700859997,105.42883214999893,53050.95009408 2025-05-20,02:34:08.000,140,11112106,114245,0,1747708447,13903.050282999997,105.42883214999893,53050.9221456 2025-05-20,02:34:09.000,140,11112111,114325,0,1747708448,13903.043546690002,105.45702867000364,53050.915158480006 2025-05-20,02:34:10.000,140,11112117,114285,0,1747708449,13903.050282999997,105.464077800003,53050.90817136001 2025-05-20,02:34:11.000,140,11112146,114045,0,1747708450,13903.009865139997,105.464077800003,53050.88721000001 2025-05-20,02:34:12.000,140,11112076,114565,0,1747708451,13903.003128830002,105.49227432000043,53050.866248640006 2025-05-20,02:34:13.000,140,11112074,114365,0,1747708452,13902.969447279997,105.47817606000172,53050.76144184 2025-05-20,02:34:14.000,140,11112066,114405,0,1747708453,13902.976183589992,105.5275199700045,53050.78939032001 2025-05-20,02:34:15.000,140,11112076,114245,0,1747708454,13902.935765729992,105.5275199700045,53050.78939032001 2025-05-20,02:34:16.000,140,11112111,114325,0,1747708455,13902.915556799991,105.55571649000194,53050.796377440005 2025-05-20,02:34:17.000,140,11112117,114245,0,1747708456,13902.868402629996,105.58391300999938,53050.68458352 2025-05-20,02:34:18.000,140,11112115,114405,0,1747708457,13902.84145739,105.57686388000002,53050.712532 2025-05-20,02:34:19.000,140,11112059,114125,0,1747708458,13902.77409428999,105.5980112699981,53050.698557760006 2025-05-20,02:34:20.000,140,11112038,114365,0,1747708459,13902.767357979996,105.57686388000002,53050.68458352 2025-05-20,02:34:21.000,140,11112145,114365,0,1747708460,13902.69325856999,105.56981475000066,53050.64964792001 2025-05-20,02:34:22.000,140,11112065,114365,0,1747708461,13902.61915916,105.59096213999874,53050.64964792001 2025-05-20,02:34:23.000,140,11112121,114485,0,1747708462,13902.625895469995,105.5627656200013,53050.628686560005 2025-05-20,02:34:24.000,140,11112068,114325,0,1747708463,13902.565268679995,105.54866736000258,53050.61471232 2025-05-20,02:34:25.000,140,11112110,114045,0,1747708464,13902.484432959995,105.53456910000386,53050.60073808001 2025-05-20,02:34:26.000,140,11112108,114125,0,1747708465,13902.43727879,105.5627656200013,53050.55182824001 2025-05-20,02:34:27.000,140,11112086,114325,0,1747708466,13902.36991568999,105.53456910000386,53050.579776720006 2025-05-20,02:34:28.000,140,11112126,114245,0,1747708467,13902.289079969989,105.51342170999851,53050.509905520004 2025-05-20,02:34:29.000,140,11112130,114205,0,1747708468,13902.181299009993,105.49932344999979,53050.54484112 2025-05-20,02:34:30.000,140,11112102,114405,0,1747708469,13902.086990669988,105.53456910000386,53050.509905520004 2025-05-20,02:34:31.000,140,11112092,114445,0,1747708470,13902.019627569993,105.49227432000043,53050.48894416 2025-05-20,02:34:32.000,140,11112092,114285,0,1747708471,13901.985946020002,105.48522519000107,53050.48195704001 2025-05-20,02:34:33.000,140,11112132,114245,0,1747708472,13901.911846609997,105.47817606000172,53050.460995680005 2025-05-20,02:34:34.000,140,11112085,114445,0,1747708473,13901.824274580002,105.52047083999787,53050.40509872001 2025-05-20,02:34:35.000,140,11112102,114205,0,1747708474,13901.831010889997,105.49227432000043,53050.41907296 2025-05-20,02:34:36.000,140,11112080,114405,0,1747708475,13901.783856720001,105.45702867000364,53050.363176000006 2025-05-20,02:34:37.000,140,11112114,114365,0,1747708476,13901.743438860001,105.45702867000364,53050.391124480004 2025-05-20,02:34:38.000,140,11112136,114365,0,1747708477,13901.716493619992,105.464077800003,53050.3282404 2025-05-20,02:34:39.000,140,11112108,114005,0,1747708478,13901.662603140001,105.464077800003,53050.35618888001 2025-05-20,02:34:40.000,140,11112090,114325,0,1747708479,13901.608712659996,105.45702867000364,53050.3282404 2025-05-20,02:34:41.000,140,11112083,114485,0,1747708480,13901.595240039991,105.50637257999915,53050.27234344 2025-05-20,02:34:42.000,140,11112051,114245,0,1747708481,13901.54134956,105.43588127999828,53050.21644648001 2025-05-20,02:34:43.000,140,11112122,114445,0,1747708482,13901.52114063,105.42883214999893,53050.26535632001 2025-05-20,02:34:44.000,140,11112183,114405,0,1747708483,13901.51440431999,105.40063563000149,53050.20945936 2025-05-20,02:34:45.000,140,11112141,114285,0,1747708484,13901.48072277,105.39358650000213,53050.23740784001 2025-05-20,02:34:46.000,140,11112133,114285,0,1747708485,13901.406623359995,105.37243911000405,53050.13260104 2025-05-20,02:34:47.000,140,11112088,114365,0,1747708486,13901.386414429995,105.30899694000254,53050.11862680001 2025-05-20,02:34:48.000,140,11112155,114445,0,1747708487,13901.244951919994,105.29489868000383,53050.174523760004 2025-05-20,02:34:49.000,140,11112088,114285,0,1747708488,13901.19106143999,105.30194781000318,53050.16753664001 2025-05-20,02:34:50.000,140,11112052,114445,0,1747708489,13901.103489409994,105.28080041999783,53050.13260104 2025-05-20,02:34:51.000,140,11112123,114445,0,1747708490,13901.022653689994,105.30194781000318,53050.076704080006 2025-05-20,02:34:52.000,140,11112068,114245,0,1747708491,13900.995708449998,105.28784955000447,53050.055742720004 2025-05-20,02:34:53.000,140,11112087,114405,0,1747708492,13900.847509630003,105.28080041999783,53050.02080712001 2025-05-20,02:34:54.000,140,11112169,114125,0,1747708493,13900.759937599993,105.27375128999847,53049.99285864 2025-05-20,02:34:55.000,140,11112061,114605,0,1747708494,13900.712783429997,105.23850564000168,53049.99285864 2025-05-20,02:34:56.000,140,11112054,114325,0,1747708495,13900.611738779997,105.22440738000296,53049.97189728 2025-05-20,02:34:57.000,140,11112125,114405,0,1747708496,13900.537639369992,105.19621085999825,53049.98587152 2025-05-20,02:34:58.000,140,11112091,114365,0,1747708497,13900.524166750001,105.16801434000081,53049.96491016 2025-05-20,02:34:59.000,140,11112138,114405,0,1747708498,13900.483748890001,105.14686695000273,53049.909013200006 2025-05-20,02:35:00.000,140,11112114,114245,0,1747708499,13900.436594719991,105.16801434000081,53049.95093592001 2025-05-20,02:35:01.000,140,11112169,114325,0,1747708500,13900.40291317,105.11162129999866,53049.83215488001 2025-05-20,02:35:02.000,140,11112155,114285,0,1747708501,13900.375967929991,105.13276869000401,53049.8042064 2025-05-20,02:35:03.000,140,11112075,114365,0,1747708502,13900.34228638,105.09752303999994,53049.83215488001 2025-05-20,02:35:04.000,140,11112160,114405,0,1747708503,13900.29513220999,105.06227739000315,53049.839142000004 2025-05-20,02:35:05.000,140,11112085,114445,0,1747708504,13900.25471434999,105.04817913000443,53049.84612912 2025-05-20,02:35:06.000,140,11112159,114365,0,1747708505,13900.28165959,105.05522826000379,53049.7692708 2025-05-20,02:35:07.000,140,11112087,114405,0,1747708506,13900.2210328,104.9706387000042,53049.81119352001 2025-05-20,02:35:08.000,140,11112101,114405,0,1747708507,13900.187351249995,104.92834392000077,53049.73433520001 2025-05-20,02:35:09.000,140,11112088,114205,0,1747708508,13900.167142319995,104.92129479000141,53049.71337384001 2025-05-20,02:35:10.000,140,11112054,114405,0,1747708509,13900.14019708,104.85080349000054,53049.70638672 2025-05-20,02:35:11.000,140,11112109,114325,0,1747708510,13900.086306599995,104.80145957999775,53049.671451120004 2025-05-20,02:35:12.000,140,11112077,114164,0,1747708511,13900.066097669995,104.7591648000016,53049.59459280001 2025-05-20,02:35:13.000,140,11112125,114005,0,1747708512,13900.09304290999,104.76621393000096,53049.622541280005 2025-05-20,02:35:14.000,140,11112143,114445,0,1747708513,13900.07957029,104.7239191500048,53049.61555416001 2025-05-20,02:35:15.000,140,11112145,114245,0,1747708514,13900.09304290999,104.71687001999817,53049.60157992 2025-05-20,02:35:16.000,140,11112035,114164,0,1747708515,13900.11998815,104.69572263000009,53049.58061856 2025-05-20,02:35:17.000,140,11112155,114405,0,1747708516,13900.13346076999,104.71687001999817,53049.524721600006 2025-05-20,02:35:18.000,140,11112060,114205,0,1747708517,13900.146933389995,104.69572263000009,53049.489786 2025-05-20,02:35:19.000,140,11112098,114285,0,1747708518,13900.20082387,104.7239191500048,53049.489786 2025-05-20,02:35:20.000,140,11112142,113885,0,1747708519,13900.23450541999,104.7239191500048,53049.49677312001 2025-05-20,02:35:21.000,140,11112061,114365,0,1747708520,13900.308604829996,104.71687001999817,53049.53170872 2025-05-20,02:35:22.000,140,11112088,114285,0,1747708521,13900.389440549996,104.75211567000224,53049.524721600006 2025-05-20,02:35:23.000,140,11112126,114285,0,1747708522,13900.443331030001,104.74506654000288,53049.46882464 2025-05-20,02:35:24.000,140,11112053,114325,0,1747708523,13900.503957820001,104.76621393000096,53049.44786328001 2025-05-20,02:35:25.000,140,11112088,114405,0,1747708524,13900.557848299992,104.77326306000032,53049.43388904 2025-05-20,02:35:26.000,140,11112087,114365,0,1747708525,13900.699310809992,104.80850871000439,53049.454850400005 2025-05-20,02:35:27.000,140,11112122,114285,0,1747708526,13900.726256050002,104.85080349000054,53049.46882464 2025-05-20,02:35:28.000,140,11112085,114605,0,1747708527,13900.780146529993,104.86490174999926,53049.4199148 2025-05-20,02:35:29.000,140,11112051,114365,0,1747708528,13900.847509630003,104.9071965300027,53049.46882464 2025-05-20,02:35:30.000,140,11112130,114405,0,1747708529,13900.908136419988,104.93539305000013,53049.4199148 2025-05-20,02:35:31.000,140,11112124,114445,0,1747708530,13900.982235829993,104.94244217999949,53049.405940560006 2025-05-20,02:35:33.000,140,11112151,114365,0,1747708532,13901.036126309999,104.92834392000077,53049.405940560006 2025-05-20,02:35:34.000,140,11112076,114085,0,1747708533,13901.083280479994,104.99178609000228,53049.41292768 2025-05-20,02:35:35.000,140,11112106,114245,0,1747708534,13901.090016789989,105.005884350001,53049.4199148 2025-05-20,02:35:36.000,140,11112124,114125,0,1747708535,13901.157379889999,105.01998260999972,53049.41292768 2025-05-20,02:35:37.000,140,11112120,114045,0,1747708536,13901.177588819999,105.02703173999907,53049.454850400005 2025-05-20,02:35:38.000,140,11112089,114405,0,1747708537,13901.244951919994,105.01293348000036,53049.44087616 2025-05-20,02:35:39.000,140,11112107,114685,0,1747708538,13901.224742989994,105.04112999999779,53049.46882464 2025-05-20,02:35:40.000,140,11112087,114565,0,1747708539,13901.25168822999,104.99178609000228,53049.46183752 2025-05-20,02:35:41.000,140,11112129,114365,0,1747708540,13901.27189715999,105.03408086999843,53049.46183752 2025-05-20,02:35:42.000,140,11112081,114205,0,1747708541,13901.244951919994,105.03408086999843,53049.44786328001 2025-05-20,02:35:43.000,140,11112075,114365,0,1747708542,13901.265160849995,105.03408086999843,53049.503760240004 2025-05-20,02:35:44.000,140,11112069,114365,0,1747708543,13901.31231501999,105.06227739000315,53049.46882464 2025-05-20,02:35:45.000,140,11112063,114405,0,1747708544,13901.27863347,105.03408086999843,53049.49677312001 2025-05-20,02:35:46.000,140,11112129,114125,0,1747708545,13901.31905133,105.005884350001,53049.54568296001 2025-05-20,02:35:47.000,140,11112159,114205,0,1747708546,13901.31905133,105.03408086999843,53049.552670080004 2025-05-20,02:35:48.000,140,11112104,114405,0,1747708547,13901.2988424,105.01998260999972,53049.51074736 2025-05-20,02:35:49.000,140,11112090,114405,0,1747708548,13901.27863347,104.96358957000484,53049.503760240004 2025-05-20,02:35:50.000,140,11112072,114405,0,1747708549,13901.29210608999,105.005884350001,53049.51074736 2025-05-20,02:35:51.000,140,11112098,114325,0,1747708550,13901.33926026,104.99178609000228,53049.47581176001 2025-05-20,02:35:52.000,140,11112089,114525,0,1747708551,13901.2988424,104.99178609000228,53049.54568296001 2025-05-20,02:35:53.000,140,11112130,114405,0,1747708552,13901.33926026,104.99883522000164,53049.53170872 2025-05-20,02:35:54.000,140,11112128,114285,0,1747708553,13901.33252394999,105.03408086999843,53049.53170872 2025-05-20,02:35:55.000,140,11112114,114325,0,1747708554,13901.285369779995,105.005884350001,53049.51074736 2025-05-20,02:35:56.000,140,11112059,114405,0,1747708555,13901.325787639995,105.04817913000443,53049.53170872 2025-05-20,02:35:57.000,140,11112072,114405,0,1747708556,13901.325787639995,105.06227739000315,53049.524721600006 2025-05-20,02:35:58.000,140,11112116,114285,0,1747708557,13901.265160849995,105.07637565000186,53049.524721600006 2025-05-20,02:35:59.000,140,11112113,114285,0,1747708558,13901.2988424,105.11867042999802,53049.51773448001 2025-05-20,02:36:00.000,140,11112079,114405,0,1747708559,13901.31231501999,105.15391608000209,53049.524721600006 2025-05-20,02:36:01.000,140,11112130,114205,0,1747708560,13901.305578709995,105.19621085999825,53049.53170872 2025-05-20,02:36:02.000,140,11112189,114325,0,1747708561,13901.305578709995,105.16096521000145,53049.552670080004 2025-05-20,02:36:03.000,140,11112080,114325,0,1747708562,13901.31231501999,105.18211259999953,53049.51074736 2025-05-20,02:36:04.000,140,11112093,114405,0,1747708563,13901.29210608999,105.17506347000017,53049.53170872 2025-05-20,02:36:05.000,140,11112106,114164,0,1747708564,13901.29210608999,105.18916172999889,53049.503760240004 2025-05-20,02:36:06.000,140,11112142,114365,0,1747708565,13901.25168822999,105.18916172999889,53049.56664432001 2025-05-20,02:36:07.000,140,11112104,114445,0,1747708566,13901.285369779995,105.20325999000488,53049.524721600006 2025-05-20,02:36:08.000,140,11112131,114325,0,1747708567,13901.25168822999,105.18211259999953,53049.573631440006 2025-05-20,02:36:09.000,140,11112069,114365,0,1747708568,13901.19106143999,105.19621085999825,53049.552670080004 2025-05-20,02:36:10.000,140,11112086,114365,0,1747708569,13901.19779775,105.16096521000145,53049.51773448001 2025-05-20,02:36:11.000,140,11112110,114325,0,1747708570,13901.204534059994,105.17506347000017,53049.524721600006 2025-05-20,02:36:12.000,140,11112078,114365,0,1747708571,13901.184325129994,105.15391608000209,53049.524721600006 2025-05-20,02:36:13.000,140,11112173,114285,0,1747708572,13901.15064357999,105.13981782000337,53049.5596572 2025-05-20,02:36:14.000,140,11112093,114245,0,1747708573,13901.15064357999,105.11867042999802,53049.524721600006 2025-05-20,02:36:15.000,140,11112129,114285,0,1747708574,13901.13043464999,105.14686695000273,53049.53869584 2025-05-20,02:36:16.000,140,11112102,114325,0,1747708575,13901.137170959999,105.09047391000058,53049.51074736 2025-05-20,02:36:17.000,140,11112141,114405,0,1747708576,13901.143907269994,105.08342478000122,53049.53869584 2025-05-20,02:36:18.000,140,11112158,114445,0,1747708577,13901.090016789989,105.08342478000122,53049.51074736 2025-05-20,02:36:19.000,140,11112054,114245,0,1747708578,13901.069807859989,105.09752303999994,53049.53170872 2025-05-20,02:36:20.000,140,11112088,114245,0,1747708579,13901.083280479994,105.01998260999972,53049.53869584 2025-05-20,02:36:21.000,140,11112033,114365,0,1747708580,13901.069807859989,105.05522826000379,53049.49677312001 2025-05-20,02:36:22.000,140,11112074,114365,0,1747708581,13901.069807859989,105.03408086999843,53049.51773448001 2025-05-20,02:36:23.000,140,11112103,114445,0,1747708582,13901.056335239999,105.04817913000443,53049.48279888 2025-05-20,02:36:24.000,140,11112129,114245,0,1747708583,13901.103489409994,104.99883522000164,53049.47581176001 2025-05-20,02:36:25.000,140,11112096,114325,0,1747708584,13901.096753099999,104.98473696000292,53049.51074736 2025-05-20,02:36:26.000,140,11112094,114285,0,1747708585,13901.103489409994,104.9706387000042,53049.524721600006 2025-05-20,02:36:27.000,140,11112070,114645,0,1747708586,13901.13043464999,104.96358957000484,53049.552670080004 2025-05-20,02:36:28.000,140,11112108,114365,0,1747708587,13901.123698339994,104.99178609000228,53049.51773448001 2025-05-20,02:36:29.000,140,11112067,114565,0,1747708588,13901.13043464999,104.95654043999821,53049.552670080004 2025-05-20,02:36:30.000,140,11112157,114365,0,1747708589,13901.15064357999,104.95654043999821,53049.524721600006 2025-05-20,02:36:31.000,140,11112153,114045,0,1747708590,13901.19106143999,104.92129479000141,53049.489786 2025-05-20,02:36:32.000,140,11112066,114325,0,1747708591,13901.204534059994,104.96358957000484,53049.54568296001 2025-05-20,02:36:33.000,140,11112059,114485,0,1747708592,13901.17085250999,104.94949130999885,53049.524721600006 2025-05-20,02:36:34.000,140,11112032,114205,0,1747708593,13901.177588819999,104.92834392000077,53049.53170872 2025-05-20,02:36:35.000,140,11112032,114445,0,1747708594,13901.184325129994,104.92129479000141,53049.524721600006 2025-05-20,02:36:36.000,140,11112153,114365,0,1747708595,13901.21127036999,104.92129479000141,53049.51773448001 2025-05-20,02:36:37.000,140,11112077,114325,0,1747708596,13901.23147929999,104.92129479000141,53049.552670080004 2025-05-20,02:36:38.000,140,11112114,114365,0,1747708597,13901.19106143999,104.90014740000333,53049.56664432001 2025-05-20,02:36:39.000,140,11112095,114205,0,1747708598,13901.23147929999,104.88604914000462,53049.552670080004 2025-05-20,02:36:40.000,140,11112089,114325,0,1747708599,13901.21800668,104.92129479000141,53049.503760240004 2025-05-20,02:36:41.000,140,11112109,114405,0,1747708600,13901.19779775,104.91424566000205,53049.503760240004 2025-05-20,02:36:42.000,140,11112133,114525,0,1747708601,13901.137170959999,104.87195087999862,53049.51773448001 2025-05-20,02:36:43.000,140,11112134,114405,0,1747708602,13901.13043464999,104.91424566000205,53049.5596572 2025-05-20,02:36:44.000,140,11112121,114405,0,1747708603,13901.15064357999,104.8578526199999,53049.524721600006 2025-05-20,02:36:45.000,140,11112157,114005,0,1747708604,13901.177588819999,104.90014740000333,53049.58760568 2025-05-20,02:36:46.000,140,11112103,114485,0,1747708605,13901.17085250999,104.87195087999862,53049.53869584 2025-05-20,02:36:47.000,140,11112095,114605,0,1747708606,13901.204534059994,104.87900000999798,53049.573631440006 2025-05-20,02:36:48.000,140,11112147,114285,0,1747708607,13901.224742989994,104.87195087999862,53049.59459280001 2025-05-20,02:36:49.000,140,11112136,114205,0,1747708608,13901.204534059994,104.92834392000077,53049.53869584 2025-05-20,02:36:50.000,140,11112072,114565,0,1747708609,13901.23821561,104.95654043999821,53049.524721600006 2025-05-20,02:36:51.000,140,11112145,114525,0,1747708610,13901.25842454,104.94244217999949,53049.61555416001 2025-05-20,02:36:52.000,140,11112114,114365,0,1747708611,13901.33926026,104.95654043999821,53049.56664432001 2025-05-20,02:36:53.000,140,11112070,114445,0,1747708612,13901.31231501999,104.94949130999885,53049.51773448001 2025-05-20,02:36:54.000,140,11112111,114485,0,1747708613,13901.35273287999,104.98473696000292,53049.58061856 2025-05-20,02:36:55.000,140,11112087,114365,0,1747708614,13901.35946919,104.94949130999885,53049.573631440006 2025-05-20,02:36:56.000,140,11112079,114205,0,1747708615,13901.39988705,105.01293348000036,53049.56664432001 2025-05-20,02:36:57.000,140,11112075,114285,0,1747708616,13901.37294180999,104.99178609000228,53049.54568296001 2025-05-20,02:36:58.000,140,11112045,114365,0,1747708617,13901.39315073999,105.005884350001,53049.60856704 2025-05-20,02:36:59.000,140,11112108,114205,0,1747708618,13901.42009598,105.05522826000379,53049.59459280001 2025-05-20,02:37:00.000,140,11112111,114565,0,1747708619,13901.406623359995,105.02703173999907,53049.58760568 2025-05-20,02:37:01.000,140,11112124,114164,0,1747708620,13901.39315073999,105.04817913000443,53049.53869584 2025-05-20,02:37:02.000,140,11112082,114285,0,1747708621,13901.46051384,105.02703173999907,53049.54568296001 2025-05-20,02:37:03.000,140,11112068,114405,0,1747708622,13901.45377752999,105.08342478000122,53049.58760568 2025-05-20,02:37:04.000,140,11112105,114285,0,1747708623,13901.426832289995,105.08342478000122,53049.59459280001 2025-05-20,02:37:05.000,140,11112131,114125,0,1747708624,13901.44030491,105.11162129999866,53049.58061856 2025-05-20,02:37:06.000,140,11112119,114245,0,1747708625,13901.46051384,105.13981782000337,53049.524721600006 2025-05-20,02:37:07.000,140,11112104,114285,0,1747708626,13901.48072277,105.15391608000209,53049.61555416001 2025-05-20,02:37:08.000,140,11112113,114285,0,1747708627,13901.47398645999,105.16801434000081,53049.60157992 2025-05-20,02:37:09.000,140,11112096,114325,0,1747708628,13901.467250149995,105.17506347000017,53049.56664432001 2025-05-20,02:37:10.000,140,11112099,114325,0,1747708629,13901.48072277,105.18211259999953,53049.63651552 2025-05-20,02:37:11.000,140,11112067,114325,0,1747708630,13901.49419538999,105.21030912000424,53049.60157992 2025-05-20,02:37:12.000,140,11112048,114485,0,1747708631,13901.467250149995,105.2173582500036,53049.60157992 2025-05-20,02:37:13.000,140,11112100,114325,0,1747708632,13901.46051384,105.23850564000168,53049.65747688 2025-05-20,02:37:14.000,140,11112075,114045,0,1747708633,13901.42009598,105.23145651000232,53049.58760568 2025-05-20,02:37:15.000,140,11112085,114525,0,1747708634,13901.447041219995,105.20325999000488,53049.58061856 2025-05-20,02:37:16.000,140,11112059,114405,0,1747708635,13901.37967812,105.18211259999953,53049.56664432001 2025-05-20,02:37:17.000,140,11112030,114325,0,1747708636,13901.345996569995,105.23145651000232,53049.56664432001 2025-05-20,02:37:18.000,140,11112042,114205,0,1747708637,13901.35273287999,105.21030912000424,53049.59459280001 2025-05-20,02:37:19.000,140,11112126,114325,0,1747708638,13901.305578709995,105.22440738000296,53049.63651552 2025-05-20,02:37:20.000,140,11112166,114045,0,1747708639,13901.265160849995,105.2173582500036,53049.53869584 2025-05-20,02:37:21.000,140,11112111,114325,0,1747708640,13901.224742989994,105.23850564000168,53049.5596572 2025-05-20,02:37:22.000,140,11112167,114565,0,1747708641,13901.177588819999,105.23850564000168,53049.5596572 2025-05-20,02:37:23.000,140,11112104,114245,0,1747708642,13901.137170959999,105.22440738000296,53049.573631440006 2025-05-20,02:37:24.000,140,11112105,114245,0,1747708643,13901.076544169999,105.2173582500036,53049.573631440006 2025-05-20,02:37:25.000,140,11112080,114285,0,1747708644,13900.988972139989,105.20325999000488,53049.59459280001 2025-05-20,02:37:26.000,140,11112105,114125,0,1747708645,13900.955290589998,105.25965302999975,53049.60856704 2025-05-20,02:37:27.000,140,11112139,114245,0,1747708646,13900.948554279988,105.26670215999911,53049.58061856 2025-05-20,02:37:28.000,140,11112131,114405,0,1747708647,13900.881191179993,105.2526039000004,53049.60856704 2025-05-20,02:37:29.000,140,11112113,114205,0,1747708648,13900.820564389993,105.2173582500036,53049.573631440006 2025-05-20,02:37:30.000,140,11112093,114245,0,1747708649,13900.732992359997,105.2526039000004,53049.552670080004 2025-05-20,02:37:31.000,140,11112107,114285,0,1747708650,13900.706047120002,105.23145651000232,53049.573631440006 2025-05-20,02:37:32.000,140,11112091,114245,0,1747708651,13900.638684019992,105.2526039000004,53049.573631440006 2025-05-20,02:37:33.000,140,11112084,114045,0,1747708652,13900.584793540002,105.21030912000424,53049.53869584 2025-05-20,02:37:34.000,140,11112087,114325,0,1747708653,13900.517430439992,105.22440738000296,53049.524721600006 2025-05-20,02:37:35.000,140,11112147,114405,0,1747708654,13900.443331030001,105.2173582500036,53049.47581176001 2025-05-20,02:37:36.000,140,11112147,114405,0,1747708655,13900.375967929991,105.18211259999953,53049.51773448001 2025-05-20,02:37:37.000,140,11112158,114405,0,1747708656,13900.328813759996,105.2173582500036,53049.47581176001 2025-05-20,02:37:38.000,140,11112080,114045,0,1747708657,13900.26145066,105.21030912000424,53049.454850400005 2025-05-20,02:37:39.000,140,11112034,114125,0,1747708658,13900.24124173,105.16096521000145,53049.42690192001 2025-05-20,02:37:40.000,140,11112089,114245,0,1747708659,13900.167142319995,105.16096521000145,53049.46183752 2025-05-20,02:37:41.000,140,11112159,114405,0,1747708660,13900.14019708,105.13981782000337,53049.41292768 2025-05-20,02:37:42.000,140,11112096,114205,0,1747708661,13900.07283397999,105.08342478000122,53049.43388904 2025-05-20,02:37:43.000,140,11112159,114365,0,1747708662,13900.05936136,105.06227739000315,53049.39895344001 2025-05-20,02:37:44.000,140,11112119,114205,0,1747708663,13899.99873457,105.01293348000036,53049.42690192001 2025-05-20,02:37:45.000,140,11112076,114285,0,1747708664,13899.917898849999,105.01998260999972,53049.405940560006 2025-05-20,02:37:46.000,140,11112066,114125,0,1747708665,13899.944844089994,104.97768783000356,53049.357030720006 2025-05-20,02:37:47.000,140,11112093,114365,0,1747708666,13899.938107779999,104.99178609000228,53049.37100496 2025-05-20,02:37:48.000,140,11112126,114365,0,1747708667,13899.857272059999,104.96358957000484,53049.336069360004 2025-05-20,02:37:49.000,140,11112102,114205,0,1747708668,13899.857272059999,104.93539305000013,53049.37799208001 2025-05-20,02:37:50.000,140,11112145,114605,0,1747708669,13899.864008369994,104.93539305000013,53049.315108 2025-05-20,02:37:51.000,140,11112149,114405,0,1747708670,13899.830326819989,104.98473696000292,53049.357030720006 2025-05-20,02:37:52.000,140,11112123,114245,0,1747708671,13899.776436339998,105.01293348000036,53049.30113376 2025-05-20,02:37:53.000,140,11112073,114485,0,1747708672,13899.762963719993,105.03408086999843,53049.29414664 2025-05-20,02:37:54.000,140,11112044,114045,0,1747708673,13899.789908959989,105.03408086999843,53049.315108 2025-05-20,02:37:55.000,140,11112114,114405,0,1747708674,13899.769700029989,105.04112999999779,53049.287159520005 2025-05-20,02:37:56.000,140,11112135,114205,0,1747708675,13899.776436339998,105.08342478000122,53049.27318528 2025-05-20,02:37:57.000,140,11112166,114245,0,1747708676,13899.742754789993,105.08342478000122,53049.26619816 2025-05-20,02:37:58.000,140,11112109,114205,0,1747708677,13899.736018479998,105.12571956000465,53049.238249680006 2025-05-20,02:37:59.000,140,11112110,114045,0,1747708678,13899.675391689998,105.11162129999866,53049.25921104001 2025-05-20,02:38:00.000,140,11112042,114365,0,1747708679,13899.688864309988,105.16801434000081,53049.2452368 2025-05-20,02:38:01.000,140,11112078,114485,0,1747708680,13899.608028590003,105.17506347000017,53049.19632696 2025-05-20,02:38:02.000,140,11112099,114205,0,1747708681,13899.574347039998,105.16801434000081,53049.1753656 2025-05-20,02:38:03.000,140,11112085,114405,0,1747708682,13899.506983940002,105.2173582500036,53049.15440424 2025-05-20,02:38:04.000,140,11112048,114125,0,1747708683,13899.432884529997,105.23145651000232,53049.189339840006 2025-05-20,02:38:05.000,140,11112118,114325,0,1747708684,13899.399202979992,105.25965302999975,53049.13344288 2025-05-20,02:38:06.000,140,11112098,114405,0,1747708685,13899.365521430002,105.28080041999783,53049.13344288 2025-05-20,02:38:07.000,140,11112107,114285,0,1747708686,13899.271213089996,105.21030912000424,53049.14043000001 2025-05-20,02:38:08.000,140,11112054,114164,0,1747708687,13899.190377369996,105.2173582500036,53049.12645576 2025-05-20,02:38:09.000,140,11112055,114205,0,1747708688,13899.11627795999,105.21030912000424,53049.1753656 2025-05-20,02:38:10.000,140,11112073,114285,0,1747708689,13899.07586009999,105.19621085999825,53049.12645576 2025-05-20,02:38:11.000,140,11112116,114445,0,1747708690,13898.927661279995,105.19621085999825,53049.070558800006 2025-05-20,02:38:12.000,140,11112087,114405,0,1747708691,13898.87377079999,105.21030912000424,53049.02863608 2025-05-20,02:38:13.000,140,11112134,114405,0,1747708692,13898.786198769994,105.20325999000488,53049.06357168001 2025-05-20,02:38:14.000,140,11112152,114205,0,1747708693,13898.718835669999,105.16801434000081,53049.06357168001 2025-05-20,02:38:15.000,140,11112074,114405,0,1747708694,13898.590845779989,105.16096521000145,53049.0356232 2025-05-20,02:38:16.000,140,11112097,114085,0,1747708695,13898.530218989988,105.13981782000337,53048.965752 2025-05-20,02:38:17.000,140,11112078,114245,0,1747708696,13898.442646959993,105.13981782000337,53048.93780352 2025-05-20,02:38:18.000,140,11112109,114325,0,1747708697,13898.328129690002,105.13981782000337,53048.93780352 2025-05-20,02:38:19.000,140,11112072,114485,0,1747708698,13898.206876110002,105.06227739000315,53048.92382928001 2025-05-20,02:38:20.000,140,11112088,114445,0,1747708699,13898.078886219992,105.04112999999779,53048.902867920006 2025-05-20,02:38:21.000,140,11112109,114765,0,1747708700,13898.031732049996,105.005884350001,53048.8609452 2025-05-20,02:38:22.000,140,11112100,114325,0,1747708701,13897.991314189996,104.99178609000228,53048.83998384 2025-05-20,02:38:23.000,140,11112154,114125,0,1747708702,13897.89700584999,104.98473696000292,53048.80504824001 2025-05-20,02:38:24.000,140,11112102,114365,0,1747708703,13897.75554333999,104.94949130999885,53048.77011264 2025-05-20,02:38:25.000,140,11112137,114285,0,1747708704,13897.69491654999,104.96358957000484,53048.80504824001 2025-05-20,02:38:26.000,140,11112065,114485,0,1747708705,13897.64102607,104.91424566000205,53048.76312552 2025-05-20,02:38:27.000,140,11112114,114405,0,1747708706,13897.56019035,104.9071965300027,53048.735177040006 2025-05-20,02:38:28.000,140,11112094,114565,0,1747708707,13897.49282724999,104.87195087999862,53048.6513316 2025-05-20,02:38:29.000,140,11112058,114164,0,1747708708,13897.411991529989,104.89309827000397,53048.63735736001 2025-05-20,02:38:30.000,140,11112104,114405,0,1747708709,13897.331155809989,104.85080349000054,53048.59543464 2025-05-20,02:38:31.000,140,11112128,114245,0,1747708710,13897.263792709993,104.87195087999862,53048.57447328 2025-05-20,02:38:32.000,140,11112158,114245,0,1747708711,13897.216638539998,104.89309827000397,53048.55351192 2025-05-20,02:38:33.000,140,11112056,114445,0,1747708712,13897.182956989993,104.87195087999862,53048.48364072 2025-05-20,02:38:34.000,140,11112075,114405,0,1747708713,13897.115593889997,104.81555784000375,53048.44171800001 2025-05-20,02:38:35.000,140,11112068,114605,0,1747708714,13897.054967099997,104.76621393000096,53048.43473088 2025-05-20,02:38:36.000,140,11112100,114125,0,1747708715,13897.021285549992,104.74506654000288,53048.42774376 2025-05-20,02:38:37.000,140,11112105,114485,0,1747708716,13896.980867689992,104.76621393000096,53048.35787256 2025-05-20,02:38:38.000,140,11112158,114325,0,1747708717,13896.974131379997,104.70277175999945,53048.34389832001 2025-05-20,02:38:39.000,140,11112097,114365,0,1747708718,13896.859614109992,104.7239191500048,53048.329924080004 2025-05-20,02:38:40.000,140,11112163,114325,0,1747708719,13896.852877799996,104.69572263000009,53048.350885440006 2025-05-20,02:38:41.000,140,11112091,114405,0,1747708720,13896.76530577,104.63932958999794,53048.32293696001 2025-05-20,02:38:42.000,140,11112084,114245,0,1747708721,13896.718151599991,104.64637872000458,53048.29498848 2025-05-20,02:38:43.000,140,11112030,114365,0,1747708722,13896.65752480999,104.62523132999922,53048.22511728001 2025-05-20,02:38:44.000,140,11112145,114285,0,1747708723,13896.63731587999,104.67457524000201,53048.21813016 2025-05-20,02:38:45.000,140,11112150,114565,0,1747708724,13896.549743849995,104.63932958999794,53048.19018168 2025-05-20,02:38:46.000,140,11112064,114325,0,1747708725,13896.52279861,104.6111330700005,53048.14127184 2025-05-20,02:38:47.000,140,11112177,114245,0,1747708726,13896.47564443999,104.59703481000179,53048.1971688 2025-05-20,02:38:48.000,140,11112131,114285,0,1747708727,13896.40154503,104.58293655000307,53048.14825896 2025-05-20,02:38:49.000,140,11112023,114325,0,1747708728,13896.40154503,104.56883829000435,53048.05742640001 2025-05-20,02:38:50.000,140,11112051,114365,0,1747708729,13896.37459978999,104.55474002999836,53048.10633624001 2025-05-20,02:38:51.000,140,11112164,114045,0,1747708730,13896.367863479994,104.51949438000156,53048.043452160004 2025-05-20,02:38:52.000,140,11112118,114245,0,1747708731,13896.41501764999,104.53359264000028,53048.03646504001 2025-05-20,02:38:53.000,140,11112043,114405,0,1747708732,13896.41501764999,104.48424873000477,53047.95960672 2025-05-20,02:38:54.000,140,11112086,114245,0,1747708733,13896.44196289,104.4490030800007,53048.0224908 2025-05-20,02:38:55.000,140,11112122,114205,0,1747708734,13896.40154503,104.43490482000198,53047.93165824 2025-05-20,02:38:56.000,140,11112078,114285,0,1747708735,13896.40154503,104.39261003999854,53047.92467112 2025-05-20,02:38:57.000,140,11112113,114245,0,1747708736,13896.42175396,104.3996591699979,53047.91768400001 2025-05-20,02:38:58.000,140,11112136,114045,0,1747708737,13896.43522657999,104.39261003999854,53047.945632480005 2025-05-20,02:38:59.000,140,11112118,114164,0,1747708738,13896.47564443999,104.3996591699979,53047.88973552001 2025-05-20,02:39:00.000,140,11112073,114565,0,1747708739,13896.428490269995,104.37851177999983,53047.91069688 2025-05-20,02:39:01.000,140,11112093,114365,0,1747708740,13896.46217182,104.37851177999983,53047.847812800006 2025-05-20,02:39:02.000,140,11112119,114445,0,1747708741,13896.43522657999,104.42080656000326,53047.86877416001 2025-05-20,02:39:03.000,140,11112095,114365,0,1747708742,13896.448699199995,104.35031526000239,53047.826851440004 2025-05-20,02:39:04.000,140,11112114,114245,0,1747708743,13896.408281339995,104.35736439000175,53047.85479992 2025-05-20,02:39:05.000,140,11112091,114365,0,1747708744,13896.39480871999,104.33621700000367,53047.81986432001 2025-05-20,02:39:06.000,140,11112140,114285,0,1747708745,13896.388072409994,104.35736439000175,53047.79890296001 2025-05-20,02:39:07.000,140,11112066,114245,0,1747708746,13896.40154503,104.35736439000175,53047.743006 2025-05-20,02:39:08.000,140,11112079,114325,0,1747708747,13896.39480871999,104.32916787000431,53047.743006 2025-05-20,02:39:09.000,140,11112091,114365,0,1747708748,13896.36112717,104.33621700000367,53047.777941600005 2025-05-20,02:39:10.000,140,11112086,114445,0,1747708749,13896.3813361,104.32211873999768,53047.70108328001 2025-05-20,02:39:11.000,140,11112088,114325,0,1747708750,13896.33418192999,104.37146265000047,53047.77095448001 2025-05-20,02:39:12.000,140,11112128,114245,0,1747708751,13896.37459978999,104.39261003999854,53047.74999312001 2025-05-20,02:39:13.000,140,11112101,114405,0,1747708752,13896.36112717,104.39261003999854,53047.72204464001 2025-05-20,02:39:14.000,140,11112128,114325,0,1747708753,13896.39480871999,104.37851177999983,53047.680121920006 2025-05-20,02:39:15.000,140,11112120,114285,0,1747708754,13896.37459978999,104.35031526000239,53047.680121920006 2025-05-20,02:39:16.000,140,11112105,114245,0,1747708755,13896.36112717,104.35031526000239,53047.68710904 2025-05-20,02:39:17.000,140,11112100,114525,0,1747708756,13896.33418192999,104.32211873999768,53047.69409616 2025-05-20,02:39:18.000,140,11112084,114285,0,1747708757,13896.33418192999,104.30802047999896,53047.659160560004 2025-05-20,02:39:19.000,140,11112119,114445,0,1747708758,13896.33418192999,104.31506960999832,53047.58928936 2025-05-20,02:39:20.000,140,11112133,114085,0,1747708759,13896.36112717,104.30802047999896,53047.63121208001 2025-05-20,02:39:21.000,140,11112091,114445,0,1747708760,13896.35439085999,104.27982396000152,53047.624224959996 2025-05-20,02:39:22.000,140,11112085,114405,0,1747708761,13896.34091824,104.29392222000024,53047.624224959996 2025-05-20,02:39:23.000,140,11112122,114405,0,1747708762,13896.36112717,104.29392222000024,53047.59627648 2025-05-20,02:39:24.000,140,11112153,114125,0,1747708763,13896.39480871999,104.27277483000216,53047.61723784 2025-05-20,02:39:25.000,140,11112167,114285,0,1747708764,13896.39480871999,104.28687309000088,53047.60326360001 2025-05-20,02:39:26.000,140,11112098,114164,0,1747708765,13896.42175396,104.25867657000344,53047.568328 2025-05-20,02:39:27.000,140,11112047,114164,0,1747708766,13896.428490269995,104.3009713499996,53047.54736664 2025-05-20,02:39:28.000,140,11112095,114125,0,1747708767,13896.468908129995,104.29392222000024,53047.54037952 2025-05-20,02:39:29.000,140,11112063,114485,0,1747708768,13896.54300754,104.27982396000152,53047.59627648 2025-05-20,02:39:30.000,140,11112136,114245,0,1747708769,13896.50258968,104.27982396000152,53047.58928936 2025-05-20,02:39:31.000,140,11112105,114205,0,1747708770,13896.50258968,104.27277483000216,53047.63121208001 2025-05-20,02:39:32.000,140,11112138,114365,0,1747708771,13896.529534919995,104.31506960999832,53047.60326360001 2025-05-20,02:39:33.000,140,11112085,114325,0,1747708772,13896.54300754,104.33621700000367,53047.51941816 2025-05-20,02:39:34.000,140,11112081,114285,0,1747708773,13896.509325989995,104.33621700000367,53047.53339240001 2025-05-20,02:39:35.000,140,11112081,114245,0,1747708774,13896.549743849995,104.35736439000175,53047.53339240001 2025-05-20,02:39:36.000,140,11112081,114205,0,1747708775,13896.549743849995,104.35736439000175,53047.58928936 2025-05-20,02:39:37.000,140,11112158,114125,0,1747708776,13896.51606229999,104.34326613000303,53047.54736664 2025-05-20,02:39:38.000,140,11112162,114285,0,1747708777,13896.51606229999,104.32916787000431,53047.52640528 2025-05-20,02:39:39.000,140,11112153,114205,0,1747708778,13896.53627122999,104.36441352000111,53047.52640528 2025-05-20,02:39:40.000,140,11112123,114164,0,1747708779,13896.53627122999,104.31506960999832,53047.512431040006 2025-05-20,02:39:41.000,140,11112159,114485,0,1747708780,13896.509325989995,104.32211873999768,53047.54037952 2025-05-20,02:39:42.000,140,11112046,114565,0,1747708781,13896.569952779995,104.32211873999768,53047.52640528 2025-05-20,02:39:43.000,140,11112098,114285,0,1747708782,13896.55648015999,104.3009713499996,53047.53339240001 2025-05-20,02:39:44.000,140,11112177,114405,0,1747708783,13896.51606229999,104.34326613000303,53047.51941816 2025-05-20,02:39:45.000,140,11112166,114045,0,1747708784,13896.52279861,104.35736439000175,53047.51941816 2025-05-20,02:39:46.000,140,11112190,114125,0,1747708785,13896.549743849995,104.32211873999768,53047.50544392001 2025-05-20,02:39:47.000,140,11112130,114365,0,1747708786,13896.529534919995,104.36441352000111,53047.47749544 2025-05-20,02:39:48.000,140,11112155,114325,0,1747708787,13896.5834254,104.36441352000111,53047.54037952 2025-05-20,02:39:49.000,140,11112085,114245,0,1747708788,13896.60363433,104.37851177999983,53047.491469680004 2025-05-20,02:39:50.000,140,11112126,114445,0,1747708789,13896.59689801999,104.37851177999983,53047.44954696 2025-05-20,02:39:51.000,140,11112144,114405,0,1747708790,13896.60363433,104.40670830000454,53047.491469680004 2025-05-20,02:39:52.000,140,11112144,114085,0,1747708791,13896.650788499996,104.38556090999919,53047.50544392001 2025-05-20,02:39:53.000,140,11112198,114365,0,1747708792,13896.610370639995,104.3996591699979,53047.48448256001 2025-05-20,02:39:54.000,140,11112035,114365,0,1747708793,13896.62384326,104.4137574300039,53047.50544392001 2025-05-20,02:39:55.000,140,11112135,114285,0,1747708794,13896.60363433,104.43490482000198,53047.46352120001 2025-05-20,02:39:56.000,140,11112061,114405,0,1747708795,13896.62384326,104.43490482000198,53047.456534079996 2025-05-20,02:39:57.000,140,11112125,114365,0,1747708796,13896.59689801999,104.4490030800007,53047.512431040006 2025-05-20,02:39:58.000,140,11112164,114125,0,1747708797,13896.55648015999,104.44195395000133,53047.491469680004 2025-05-20,02:39:59.000,140,11112140,114325,0,1747708798,13896.569952779995,104.45605221000005,53047.491469680004 2025-05-20,02:40:00.000,140,11112122,114285,0,1747708799,13896.590161709995,104.46310133999941,53047.442559840005 2025-05-20,02:40:01.000,140,11112083,114325,0,1747708800,13896.590161709995,104.47719959999813,53047.47749544 2025-05-20,02:40:02.000,140,11112154,114325,0,1747708801,13896.569952779995,104.46310133999941,53047.456534079996 2025-05-20,02:40:03.000,140,11112069,114325,0,1747708802,13896.529534919995,104.47719959999813,53047.47050832 2025-05-20,02:40:04.000,140,11112099,114405,0,1747708803,13896.549743849995,104.44195395000133,53047.44954696 2025-05-20,02:40:05.000,140,11112190,114445,0,1747708804,13896.52279861,104.50539612000284,53047.48448256001 2025-05-20,02:40:06.000,140,11112097,114045,0,1747708805,13896.52279861,104.52654351000092,53047.47050832 2025-05-20,02:40:07.000,140,11112138,114445,0,1747708806,13896.56321647,104.54064176999964,53047.442559840005 2025-05-20,02:40:08.000,140,11112147,114205,0,1747708807,13896.53627122999,104.547690899999,53047.50544392001 2025-05-20,02:40:09.000,140,11112169,114325,0,1747708808,13896.51606229999,104.52654351000092,53047.442559840005 2025-05-20,02:40:10.000,140,11112066,114285,0,1747708809,13896.48238075,104.55474002999836,53047.43557272001 2025-05-20,02:40:11.000,140,11112092,114325,0,1747708810,13896.448699199995,104.57588742000371,53047.47050832 2025-05-20,02:40:12.000,140,11112153,114365,0,1747708811,13896.47564443999,104.59703481000179,53047.47749544 2025-05-20,02:40:13.000,140,11112152,114164,0,1747708812,13896.47564443999,104.60408394000115,53047.48448256001 2025-05-20,02:40:14.000,140,11112047,114125,0,1747708813,13896.448699199995,104.62523132999922,53047.41461136001 2025-05-20,02:40:15.000,140,11112065,114245,0,1747708814,13896.408281339995,104.61818219999986,53047.42159848 2025-05-20,02:40:16.000,140,11112158,114125,0,1747708815,13896.408281339995,104.63228045999858,53047.456534079996 2025-05-20,02:40:17.000,140,11112107,114245,0,1747708816,13896.36112717,104.64637872000458,53047.47050832 2025-05-20,02:40:18.000,140,11112068,114405,0,1747708817,13896.34091824,104.63932958999794,53047.47050832 2025-05-20,02:40:19.000,140,11112140,114205,0,1747708818,13896.307236689994,104.70277175999945,53047.44954696 2025-05-20,02:40:20.000,140,11112029,114205,0,1747708819,13896.25334620999,104.70277175999945,53047.456534079996 2025-05-20,02:40:21.000,140,11112144,114285,0,1747708820,13896.226400969994,104.69572263000009,53047.393650000005 2025-05-20,02:40:22.000,140,11112089,114285,0,1747708821,13896.159037869998,104.7239191500048,53047.43557272001 2025-05-20,02:40:23.000,140,11112063,114285,0,1747708822,13896.071465839988,104.69572263000009,53047.42159848 2025-05-20,02:40:24.000,140,11112090,114445,0,1747708823,13896.017575359998,104.70982088999881,53047.4285856 2025-05-20,02:40:25.000,140,11112098,114205,0,1747708824,13895.943475949993,104.71687001999817,53047.40063712 2025-05-20,02:40:26.000,140,11112103,114405,0,1747708825,13895.855903919997,104.74506654000288,53047.442559840005 2025-05-20,02:40:27.000,140,11112177,114485,0,1747708826,13895.754859269997,104.74506654000288,53047.3587144 2025-05-20,02:40:28.000,140,11112178,114245,0,1747708827,13895.707705100001,104.75211567000224,53047.40063712 2025-05-20,02:40:29.000,140,11112138,114285,0,1747708828,13895.620133069991,104.69572263000009,53047.35172728 2025-05-20,02:40:30.000,140,11112148,114405,0,1747708829,13895.512352109996,104.74506654000288,53047.323778800004 2025-05-20,02:40:31.000,140,11112101,114205,0,1747708830,13895.44498901,104.69572263000009,53047.35172728 2025-05-20,02:40:32.000,140,11112096,114365,0,1747708831,13895.330471739995,104.7239191500048,53047.35172728 2025-05-20,02:40:33.000,140,11112122,114365,0,1747708832,13895.24289971,104.7944104499984,53047.33775304001 2025-05-20,02:40:34.000,140,11112132,114325,0,1747708833,13895.19574553999,104.7591648000016,53047.274868960005 2025-05-20,02:40:35.000,140,11112124,114205,0,1747708834,13895.128382439994,104.76621393000096,53047.288843199996 2025-05-20,02:40:36.000,140,11112111,114445,0,1747708835,13895.013865169989,104.78031218999968,53047.274868960005 2025-05-20,02:40:37.000,140,11112118,114405,0,1747708836,13895.007128859994,104.78031218999968,53047.2539076 2025-05-20,02:40:38.000,140,11112069,114365,0,1747708837,13894.912820519989,104.76621393000096,53047.21897200001 2025-05-20,02:40:39.000,140,11112078,114405,0,1747708838,13894.879138969998,104.78031218999968,53047.21897200001 2025-05-20,02:40:40.000,140,11112145,114245,0,1747708839,13894.805039559993,104.77326306000032,53047.19102352 2025-05-20,02:40:41.000,140,11112158,114405,0,1747708840,13894.764621699993,104.83670523000183,53047.14211368 2025-05-20,02:40:42.000,140,11112137,114445,0,1747708841,13894.730940150002,104.80145957999775,53047.13512656 2025-05-20,02:40:43.000,140,11112079,114325,0,1747708842,13894.683785979993,104.82965610000247,53047.13512656 2025-05-20,02:40:44.000,140,11112078,114285,0,1747708843,13894.650104430002,104.85080349000054,53047.1141652 2025-05-20,02:40:45.000,140,11112065,114565,0,1747708844,13894.596213949997,104.83670523000183,53047.07224248 2025-05-20,02:40:46.000,140,11112119,114405,0,1747708845,13894.542323469992,104.86490174999926,53047.058268240005 2025-05-20,02:40:47.000,140,11112114,114325,0,1747708846,13894.468224060001,104.87195087999862,53047.09320384 2025-05-20,02:40:48.000,140,11112138,114245,0,1747708847,13894.394124649996,104.90014740000333,53047.05128112001 2025-05-20,02:40:49.000,140,11112163,114205,0,1747708848,13894.340234169991,104.89309827000397,53047.02333264 2025-05-20,02:40:50.000,140,11112060,114325,0,1747708849,13894.2257169,104.91424566000205,53047.03730688 2025-05-20,02:40:51.000,140,11112066,114445,0,1747708850,13894.171826419995,104.88604914000462,53047.00237128001 2025-05-20,02:40:52.000,140,11112032,114085,0,1747708851,13894.07751807999,104.87900000999798,53046.96044856001 2025-05-20,02:40:53.000,140,11112162,114365,0,1747708852,13893.99668235999,104.90014740000333,53046.953461439996 2025-05-20,02:40:54.000,140,11112085,114085,0,1747708853,13893.909110329994,104.8578526199999,53046.91852584 2025-05-20,02:40:55.000,140,11112132,114285,0,1747708854,13893.848483539994,104.87900000999798,53046.89756448 2025-05-20,02:40:56.000,140,11112126,114245,0,1747708855,13893.720493649998,104.86490174999926,53046.88359024001 2025-05-20,02:40:57.000,140,11112062,114405,0,1747708856,13893.653130549988,104.7944104499984,53046.84865464 2025-05-20,02:40:58.000,140,11112065,114205,0,1747708857,13893.585767449993,104.7944104499984,53046.841667520006 2025-05-20,02:40:59.000,140,11112050,114164,0,1747708858,13893.518404349998,104.78736131999904,53046.771796320005 2025-05-20,02:41:00.000,140,11112067,114325,0,1747708859,13893.464513869993,104.78736131999904,53046.80673192 2025-05-20,02:41:01.000,140,11112145,114405,0,1747708860,13893.370205530002,104.80850871000439,53046.7997448 2025-05-20,02:41:02.000,140,11112090,114405,0,1747708861,13893.289369810002,104.82260697000311,53046.7298736 2025-05-20,02:41:03.000,140,11112113,114325,0,1747708862,13893.188325160001,104.83670523000183,53046.7298736 2025-05-20,02:41:04.000,140,11112081,114205,0,1747708863,13893.154643609996,104.82260697000311,53046.673976640006 2025-05-20,02:41:05.000,140,11112039,114085,0,1747708864,13893.100753129991,104.89309827000397,53046.69493800001 2025-05-20,02:41:06.000,140,11112058,114164,0,1747708865,13893.100753129991,104.85080349000054,53046.673976640006 2025-05-20,02:41:07.000,140,11112112,114164,0,1747708866,13893.02665372,104.85080349000054,53046.68096376 2025-05-20,02:41:08.000,140,11112104,114285,0,1747708867,13893.00644479,104.89309827000397,53046.59711832001 2025-05-20,02:41:09.000,140,11112112,114485,0,1747708868,13892.972763239995,104.86490174999926,53046.618079679996 2025-05-20,02:41:10.000,140,11112136,114205,0,1747708869,13892.91887275999,104.88604914000462,53046.54820848001 2025-05-20,02:41:11.000,140,11112076,113885,0,1747708870,13892.88519121,104.89309827000397,53046.51327288 2025-05-20,02:41:12.000,140,11112060,114365,0,1747708871,13892.84477335,104.90014740000333,53046.555195600005 2025-05-20,02:41:13.000,140,11112138,114285,0,1747708872,13892.84477335,104.87900000999798,53046.53423424 2025-05-20,02:41:14.000,140,11112126,114245,0,1747708873,13892.790882869995,104.89309827000397,53046.51327288 2025-05-20,02:41:15.000,140,11112109,114405,0,1747708874,13892.71678345999,104.87195087999862,53046.47833728001 2025-05-20,02:41:16.000,140,11112152,114365,0,1747708875,13892.622475119999,104.87195087999862,53046.52026 2025-05-20,02:41:17.000,140,11112100,114405,0,1747708876,13892.588793569994,104.87195087999862,53046.47135016 2025-05-20,02:41:18.000,140,11112146,114405,0,1747708877,13892.487748919993,104.86490174999926,53046.506285760006 2025-05-20,02:41:19.000,140,11112077,114285,0,1747708878,13892.420385819998,104.84375436000118,53046.39449184 2025-05-20,02:41:20.000,140,11112075,114325,0,1747708879,13892.373231649988,104.85080349000054,53046.42942744001 2025-05-20,02:41:21.000,140,11112130,113965,0,1747708880,13892.285659619993,104.82260697000311,53046.40147896 2025-05-20,02:41:22.000,140,11112116,114405,0,1747708881,13892.218296519997,104.7944104499984,53046.45737592001 2025-05-20,02:41:23.000,140,11112138,114325,0,1747708882,13892.103779249992,104.75211567000224,53046.39449184 2025-05-20,02:41:24.000,140,11112069,114405,0,1747708883,13892.056625079997,104.78031218999968,53046.387504720005 2025-05-20,02:41:25.000,140,11112049,114245,0,1747708884,13891.995998289996,104.76621393000096,53046.35256912 2025-05-20,02:41:26.000,140,11112075,114405,0,1747708885,13891.989261980001,104.78031218999968,53046.317633520004 2025-05-20,02:41:27.000,140,11112079,114365,0,1747708886,13891.982525669991,104.78031218999968,53046.31064640001 2025-05-20,02:41:28.000,140,11112059,114205,0,1747708887,13891.935371499996,104.78031218999968,53046.30365928 2025-05-20,02:41:29.000,140,11112115,114205,0,1747708888,13892.016207219996,104.81555784000375,53046.2757108 2025-05-20,02:41:30.000,140,11112131,114365,0,1747708889,13891.982525669991,104.82965610000247,53046.268723680005 2025-05-20,02:41:31.000,140,11112058,114405,0,1747708890,13892.022943529992,104.85080349000054,53046.19186536001 2025-05-20,02:41:32.000,140,11112023,114285,0,1747708891,13891.969053050001,104.85080349000054,53046.23378808 2025-05-20,02:41:33.000,140,11112053,114325,0,1747708892,13891.969053050001,104.88604914000462,53046.2058396 2025-05-20,02:41:34.000,140,11112088,113885,0,1747708893,13891.942107809991,104.90014740000333,53046.14295552001 2025-05-20,02:41:35.000,140,11112099,114565,0,1747708894,13891.948844120001,104.9071965300027,53046.16391688001 2025-05-20,02:41:36.000,140,11112100,114205,0,1747708895,13891.935371499996,104.92834392000077,53046.18487824 2025-05-20,02:41:37.000,140,11112111,114405,0,1747708896,13891.88821733,104.92129479000141,53046.16391688001 2025-05-20,02:41:38.000,140,11112126,114405,0,1747708897,13891.861272089991,104.9071965300027,53046.15692976 2025-05-20,02:41:39.000,140,11112045,114325,0,1747708898,13891.82085422999,104.94244217999949,53046.1359684 2025-05-20,02:41:40.000,140,11112084,114205,0,1747708899,13891.76696375,104.96358957000484,53046.10801992 2025-05-20,02:41:41.000,140,11112138,114405,0,1747708900,13891.76696375,104.96358957000484,53046.101032800005 2025-05-20,02:41:42.000,140,11112142,114045,0,1747708901,13891.733282199995,104.96358957000484,53046.12199416001 2025-05-20,02:41:43.000,140,11112061,114285,0,1747708902,13891.72654589,104.99178609000228,53046.09404568001 2025-05-20,02:41:44.000,140,11112132,114405,0,1747708903,13891.632237549995,105.02703173999907,53046.09404568001 2025-05-20,02:41:45.000,140,11112102,114525,0,1747708904,13891.64571017,105.01293348000036,53046.05911008 2025-05-20,02:41:46.000,140,11112106,114565,0,1747708905,13891.632237549995,105.03408086999843,53046.0660972 2025-05-20,02:41:47.000,140,11112061,114164,0,1747708906,13891.591819689995,105.01293348000036,53046.03814872 2025-05-20,02:41:48.000,140,11112050,114485,0,1747708907,13891.49751134999,105.02703173999907,53046.07308432001 2025-05-20,02:41:49.000,140,11112108,114405,0,1747708908,13891.48403873,104.99883522000164,53046.05911008 2025-05-20,02:41:50.000,140,11112100,114325,0,1747708909,13891.376257769989,104.94244217999949,53046.05911008 2025-05-20,02:41:51.000,140,11112079,114405,0,1747708910,13891.342576219999,104.96358957000484,53046.003213120006 2025-05-20,02:41:52.000,140,11112051,114525,0,1747708911,13891.228058949993,104.90014740000333,53046.003213120006 2025-05-20,02:41:53.000,140,11112056,114325,0,1747708912,13891.194377399988,104.87195087999862,53046.052122960005 2025-05-20,02:41:54.000,140,11112088,113885,0,1747708913,13891.147223229993,104.85080349000054,53045.98923888 2025-05-20,02:41:55.000,140,11112007,114245,0,1747708914,13891.086596439993,104.83670523000183,53046.01020024 2025-05-20,02:41:56.000,140,11112118,114045,0,1747708915,13891.039442269997,104.80145957999775,53046.01020024 2025-05-20,02:41:57.000,140,11112102,114245,0,1747708916,13890.978815479997,104.7944104499984,53046.003213120006 2025-05-20,02:41:58.000,140,11112097,114565,0,1747708917,13890.938397619997,104.83670523000183,53045.95430328001 2025-05-20,02:41:59.000,140,11112039,114325,0,1747708918,13890.897979759997,104.83670523000183,53045.95430328001 2025-05-20,02:42:00.000,140,11112038,114365,0,1747708919,13890.857561899997,104.82965610000247,53045.99622600001 2025-05-20,02:42:01.000,140,11112084,114125,0,1747708920,13890.871034520002,104.84375436000118,53045.95430328001 2025-05-20,02:42:02.000,140,11112084,114605,0,1747708921,13890.837352969997,104.87900000999798,53045.933341920005 2025-05-20,02:42:03.000,140,11112105,114325,0,1747708922,13890.817144039996,104.87900000999798,53045.94032904 2025-05-20,02:42:04.000,140,11112099,114405,0,1747708923,13890.817144039996,104.92129479000141,53045.95430328001 2025-05-20,02:42:05.000,140,11112092,114405,0,1747708924,13890.810407730001,104.96358957000484,53045.86347072 2025-05-20,02:42:06.000,140,11112030,114445,0,1747708925,13890.803671419992,104.96358957000484,53045.87045784 2025-05-20,02:42:07.000,140,11112025,114405,0,1747708926,13890.844089279992,105.005884350001,53045.87744496001 2025-05-20,02:42:08.000,140,11112020,114164,0,1747708927,13890.830616660001,105.04112999999779,53045.84949648 2025-05-20,02:42:09.000,140,11112101,114045,0,1747708928,13890.796935109996,105.11162129999866,53045.91936768 2025-05-20,02:42:10.000,140,11112076,114285,0,1747708929,13890.709363080001,105.09752303999994,53045.87045784 2025-05-20,02:42:11.000,140,11112044,114325,0,1747708930,13890.722835699991,105.13981782000337,53045.8914192 2025-05-20,02:42:12.000,140,11112038,114325,0,1747708931,13890.62179104999,105.11162129999866,53045.87744496001 2025-05-20,02:42:13.000,140,11112009,114245,0,1747708932,13890.574636879996,105.1045721699993,53045.82853512001 2025-05-20,02:42:14.000,140,11112018,114445,0,1747708933,13890.52074639999,105.14686695000273,53045.821548 2025-05-20,02:42:15.000,140,11112020,114205,0,1747708934,13890.433174369995,105.13981782000337,53045.779625279996 2025-05-20,02:42:16.000,140,11112084,114405,0,1747708935,13890.3860202,105.12571956000465,53045.835522240006 2025-05-20,02:42:17.000,140,11112093,114245,0,1747708936,13890.190667209994,105.11162129999866,53045.84250936 2025-05-20,02:42:18.000,140,11112079,114685,0,1747708937,13890.096358869989,105.11867042999802,53045.80757376001 2025-05-20,02:42:19.000,140,11112028,114405,0,1747708938,13890.028995769993,105.06227739000315,53045.7516768 2025-05-20,02:42:20.000,140,11112048,114405,0,1747708939,13889.914478500003,105.02703173999907,53045.765651040005 2025-05-20,02:42:21.000,140,11112090,114405,0,1747708940,13889.773015990002,105.02703173999907,53045.73071544 2025-05-20,02:42:22.000,140,11112120,114245,0,1747708941,13889.739334439997,105.03408086999843,53045.80058664 2025-05-20,02:42:23.000,140,11112060,114085,0,1747708942,13889.564190379991,104.95654043999821,53045.765651040005 2025-05-20,02:42:24.000,140,11112117,114325,0,1747708943,13889.442936799991,104.93539305000013,53045.7516768 2025-05-20,02:42:25.000,140,11112118,114325,0,1747708944,13889.36210107999,104.89309827000397,53045.77263816 2025-05-20,02:42:26.000,140,11112045,114245,0,1747708945,13889.314946909995,104.8578526199999,53045.70975408001 2025-05-20,02:42:27.000,140,11112047,114365,0,1747708946,13889.234111189995,104.87900000999798,53045.68879272001 2025-05-20,02:42:28.000,140,11112031,114164,0,1747708947,13889.173484399995,104.78736131999904,53045.66084424001 2025-05-20,02:42:29.000,140,11112091,114164,0,1747708948,13889.06570344,104.76621393000096,53045.63289576 2025-05-20,02:42:30.000,140,11112060,114365,0,1747708949,13889.03875819999,104.7239191500048,53045.62590864 2025-05-20,02:42:31.000,140,11112091,114485,0,1747708950,13889.005076649999,104.73096828000416,53045.57001168001 2025-05-20,02:42:32.000,140,11112028,114405,0,1747708951,13889.005076649999,104.77326306000032,53045.63988288001 2025-05-20,02:42:33.000,140,11112023,114245,0,1747708952,13888.971395099994,104.7239191500048,53045.59097304001 2025-05-20,02:42:34.000,140,11112042,114205,0,1747708953,13888.964658789999,104.76621393000096,53045.56302456 2025-05-20,02:42:35.000,140,11112080,114045,0,1747708954,13888.957922479989,104.75211567000224,53045.5769988 2025-05-20,02:42:36.000,140,11112059,114445,0,1747708955,13888.944449859999,104.7591648000016,53045.53507608 2025-05-20,02:42:37.000,140,11112085,114325,0,1747708956,13888.951186169994,104.75211567000224,53045.51411472 2025-05-20,02:42:38.000,140,11112082,114245,0,1747708957,13888.951186169994,104.77326306000032,53045.45821776 2025-05-20,02:42:39.000,140,11112128,114125,0,1747708958,13888.951186169994,104.7944104499984,53045.479179120004 2025-05-20,02:42:40.000,140,11112061,114405,0,1747708959,13888.944449859999,104.7944104499984,53045.45821776 2025-05-20,02:42:41.000,140,11112032,114405,0,1747708960,13888.897295689989,104.83670523000183,53045.45123064001 2025-05-20,02:42:42.000,140,11112107,113885,0,1747708961,13888.917504619989,104.80850871000439,53045.444243519996 2025-05-20,02:42:43.000,140,11112086,114285,0,1747708962,13888.823196279998,104.73801741000352,53045.381359440005 2025-05-20,02:42:44.000,140,11112095,114325,0,1747708963,13888.769305799993,104.75211567000224,53045.40232080001 2025-05-20,02:42:45.000,140,11112061,114365,0,1747708964,13888.661524839998,104.7591648000016,53045.430269280005 2025-05-20,02:42:46.000,140,11112087,114125,0,1747708965,13888.621106979997,104.68867350000073,53045.31847536 2025-05-20,02:42:47.000,140,11112032,114325,0,1747708966,13888.506589709992,104.62523132999922,53045.37437232001 2025-05-20,02:42:48.000,140,11112030,114205,0,1747708967,13888.398808749997,104.60408394000115,53045.32546248001 2025-05-20,02:42:49.000,140,11112103,114085,0,1747708968,13888.311236720001,104.56178915999772,53045.332449600006 2025-05-20,02:42:50.000,140,11112058,113965,0,1747708969,13888.176510519996,104.52654351000092,53045.332449600006 2025-05-20,02:42:51.000,140,11112083,114285,0,1747708970,13888.055256939995,104.50539612000284,53045.30450112001 2025-05-20,02:42:52.000,140,11112084,114205,0,1747708971,13887.90705812,104.46310133999941,53045.30450112001 2025-05-20,02:42:53.000,140,11112105,114485,0,1747708972,13887.832958709994,104.42080656000326,53045.297514 2025-05-20,02:42:54.000,140,11112019,114245,0,1747708973,13887.738650369989,104.38556090999919,53045.297514 2025-05-20,02:42:55.000,140,11112104,113885,0,1747708974,13887.637605719989,104.39261003999854,53045.213668560005 2025-05-20,02:42:56.000,140,11112116,114205,0,1747708975,13887.617396789989,104.31506960999832,53045.2276428 2025-05-20,02:42:57.000,140,11112100,114245,0,1747708976,13887.563506309998,104.32211873999768,53045.19969432 2025-05-20,02:42:58.000,140,11112146,114285,0,1747708977,13887.543297379998,104.29392222000024,53045.15777160001 2025-05-20,02:42:59.000,140,11112045,114405,0,1747708978,13887.502879519998,104.32916787000431,53045.12982312 2025-05-20,02:43:00.000,140,11112109,114205,0,1747708979,13887.489406899993,104.3009713499996,53045.122836 2025-05-20,02:43:01.000,140,11112076,114205,0,1747708980,13887.509615829993,104.28687309000088,53045.08790040001 2025-05-20,02:43:02.000,140,11112050,114325,0,1747708981,13887.489406899993,104.35031526000239,53045.10187464 2025-05-20,02:43:03.000,140,11112125,114285,0,1747708982,13887.516352139988,104.34326613000303,53045.07392616 2025-05-20,02:43:04.000,140,11112080,114405,0,1747708983,13887.509615829993,104.33621700000367,53045.01104208 2025-05-20,02:43:05.000,140,11112049,114085,0,1747708984,13887.536561069988,104.31506960999832,53045.03200344 2025-05-20,02:43:06.000,140,11112076,114245,0,1747708985,13887.523088449998,104.29392222000024,53045.00405496 2025-05-20,02:43:07.000,140,11112059,114285,0,1747708986,13887.543297379998,104.35736439000175,53044.997067840006 2025-05-20,02:43:08.000,140,11112104,114405,0,1747708987,13887.509615829993,104.34326613000303,53044.941170879996 2025-05-20,02:43:09.000,140,11112082,114164,0,1747708988,13887.509615829993,104.38556090999919,53044.927196640005 2025-05-20,02:43:10.000,140,11112127,114405,0,1747708989,13887.496143209988,104.37851177999983,53044.88527392 2025-05-20,02:43:11.000,140,11112098,114325,0,1747708990,13887.455725350002,104.37146265000047,53044.89924816001 2025-05-20,02:43:12.000,140,11112004,114485,0,1747708991,13887.428780109993,104.35736439000175,53044.89226104 2025-05-20,02:43:13.000,140,11112061,114245,0,1747708992,13887.368153319992,104.37851177999983,53044.9132224 2025-05-20,02:43:14.000,140,11112049,114085,0,1747708993,13887.320999149997,104.37851177999983,53044.85732544 2025-05-20,02:43:15.000,140,11112091,114005,0,1747708994,13887.300790219997,104.38556090999919,53044.85732544 2025-05-20,02:43:16.000,140,11112127,114325,0,1747708995,13887.253636050002,104.3996591699979,53044.83636408 2025-05-20,02:43:17.000,140,11112095,114325,0,1747708996,13887.206481879992,104.42080656000326,53044.83636408 2025-05-20,02:43:18.000,140,11112070,114285,0,1747708997,13887.186272949992,104.35031526000239,53044.829376960006 2025-05-20,02:43:19.000,140,11112019,114125,0,1747708998,13887.166064019992,104.3996591699979,53044.81540272 2025-05-20,02:43:20.000,140,11112065,114365,0,1747708999,13887.145855089992,104.4137574300039,53044.78046712001 2025-05-20,02:43:21.000,140,11112114,114285,0,1747709000,13887.112173540001,104.33621700000367,53044.759505760005 2025-05-20,02:43:22.000,140,11112105,114045,0,1747709001,13887.179536639997,104.35736439000175,53044.759505760005 2025-05-20,02:43:23.000,140,11112077,114205,0,1747709002,13887.152591400001,104.37851177999983,53044.7385444 2025-05-20,02:43:24.000,140,11112092,114325,0,1747709003,13887.139118779996,104.36441352000111,53044.70360880001 2025-05-20,02:43:25.000,140,11112051,114445,0,1747709004,13887.152591400001,104.35031526000239,53044.73155728001 2025-05-20,02:43:26.000,140,11112067,113765,0,1747709005,13887.206481879992,104.35736439000175,53044.69662168 2025-05-20,02:43:27.000,140,11112069,114205,0,1747709006,13887.287317599992,104.36441352000111,53044.68963456 2025-05-20,02:43:28.000,140,11112127,114205,0,1747709007,13887.253636050002,104.37851177999983,53044.69662168 2025-05-20,02:43:29.000,140,11112038,114045,0,1747709008,13887.307526529992,104.32916787000431,53044.70360880001 2025-05-20,02:43:30.000,140,11112067,114085,0,1747709009,13887.314262840002,104.37146265000047,53044.710595920005 2025-05-20,02:43:31.000,140,11112132,114365,0,1747709010,13887.354680700002,104.35031526000239,53044.70360880001 2025-05-20,02:43:32.000,140,11112119,114405,0,1747709011,13887.395098560002,104.35031526000239,53044.6686732 2025-05-20,02:43:33.000,140,11112131,114245,0,1747709012,13887.415307490002,104.33621700000367,53044.65469896001 2025-05-20,02:43:34.000,140,11112037,114245,0,1747709013,13887.388362249992,104.32916787000431,53044.67566032 2025-05-20,02:43:35.000,140,11112132,114245,0,1747709014,13887.408571179993,104.32211873999768,53044.68963456 2025-05-20,02:43:36.000,140,11112054,114085,0,1747709015,13887.361417009997,104.33621700000367,53044.640724720004 2025-05-20,02:43:37.000,140,11112088,114245,0,1747709016,13887.320999149997,104.32211873999768,53044.69662168 2025-05-20,02:43:38.000,140,11112130,114205,0,1747709017,13887.381625939997,104.37851177999983,53044.6686732 2025-05-20,02:43:39.000,140,11112026,114325,0,1747709018,13887.341208079997,104.38556090999919,53044.70360880001 2025-05-20,02:43:40.000,140,11112010,114245,0,1747709019,13887.347944389992,104.37851177999983,53044.70360880001 2025-05-20,02:43:41.000,140,11112091,114205,0,1747709020,13887.307526529992,104.37851177999983,53044.68963456 2025-05-20,02:43:42.000,140,11112105,114125,0,1747709021,13887.287317599992,104.36441352000111,53044.710595920005 2025-05-20,02:43:43.000,140,11112064,114405,0,1747709022,13887.287317599992,104.35031526000239,53044.6686732 2025-05-20,02:43:44.000,140,11112056,114245,0,1747709023,13887.240163429997,104.35736439000175,53044.6686732 2025-05-20,02:43:45.000,140,11112121,114245,0,1747709024,13887.267108669992,104.31506960999832,53044.68963456 2025-05-20,02:43:46.000,140,11112156,114285,0,1747709025,13887.233427120002,104.28687309000088,53044.640724720004 2025-05-20,02:43:47.000,140,11112113,114245,0,1747709026,13887.246899739992,104.32916787000431,53044.661686080006 2025-05-20,02:43:48.000,140,11112104,114445,0,1747709027,13887.253636050002,104.29392222000024,53044.661686080006 2025-05-20,02:43:49.000,140,11112068,114164,0,1747709028,13887.253636050002,104.25162744000409,53044.60578912001 2025-05-20,02:43:50.000,140,11112072,114245,0,1747709029,13887.233427120002,104.23752917999809,53044.65469896001 2025-05-20,02:43:51.000,140,11111984,114365,0,1747709030,13887.226690809992,104.18818527000258,53044.70360880001 2025-05-20,02:43:52.000,140,11112048,114405,0,1747709031,13887.199745569997,104.1670378800045,53044.661686080006 2025-05-20,02:43:53.000,140,11112023,114125,0,1747709032,13887.159327709996,104.1529396199985,53044.61277624001 2025-05-20,02:43:54.000,140,11111984,114485,0,1747709033,13887.152591400001,104.1529396199985,53044.61277624001 2025-05-20,02:43:55.000,140,11112045,114405,0,1747709034,13887.139118779996,104.14589048999915,53044.591814880005 2025-05-20,02:43:56.000,140,11112060,114085,0,1747709035,13887.132382470001,104.08244832000491,53044.57784064 2025-05-20,02:43:57.000,140,11112073,114325,0,1747709036,13887.139118779996,104.09654658000363,53044.60578912001 2025-05-20,02:43:58.000,140,11112034,114365,0,1747709037,13887.152591400001,104.12474310000107,53044.60578912001 2025-05-20,02:43:59.000,140,11112000,113885,0,1747709038,13887.166064019992,104.11769397000171,53044.598802 2025-05-20,02:44:00.000,140,11112120,114085,0,1747709039,13887.179536639997,104.09654658000363,53044.55687928 2025-05-20,02:44:01.000,140,11112073,114245,0,1747709040,13887.166064019992,104.07539918999828,53044.54989216 2025-05-20,02:44:02.000,140,11112105,114365,0,1747709041,13887.213218190001,104.06835005999892,53044.58482776001 2025-05-20,02:44:03.000,140,11112077,114365,0,1747709042,13887.199745569997,104.09654658000363,53044.58482776001 2025-05-20,02:44:04.000,140,11112053,114205,0,1747709043,13887.179536639997,104.07539918999828,53044.53591792001 2025-05-20,02:44:05.000,140,11112057,114405,0,1747709044,13887.179536639997,104.06835005999892,53044.55687928 2025-05-20,02:44:06.000,140,11112120,114245,0,1747709045,13887.186272949992,104.07539918999828,53044.51495656001 2025-05-20,02:44:07.000,140,11112079,114205,0,1747709046,13887.206481879992,104.08244832000491,53044.54989216 2025-05-20,02:44:08.000,140,11112093,114325,0,1747709047,13887.199745569997,104.08244832000491,53044.57784064 2025-05-20,02:44:09.000,140,11112017,114405,0,1747709048,13887.206481879992,104.10359571000299,53044.57085352 2025-05-20,02:44:10.000,140,11112104,114325,0,1747709049,13887.186272949992,104.08244832000491,53044.57085352 2025-05-20,02:44:11.000,140,11112049,114525,0,1747709050,13887.193009260001,104.06835005999892,53044.57085352 2025-05-20,02:44:12.000,140,11112024,114285,0,1747709051,13887.166064019992,104.07539918999828,53044.60578912001 2025-05-20,02:44:13.000,140,11112049,114125,0,1747709052,13887.219954499997,104.10359571000299,53044.55687928 2025-05-20,02:44:14.000,140,11112110,114164,0,1747709053,13887.179536639997,104.10359571000299,53044.54989216 2025-05-20,02:44:15.000,140,11112062,114285,0,1747709054,13887.139118779996,104.06835005999892,53044.57085352 2025-05-20,02:44:16.000,140,11112135,114125,0,1747709055,13887.145855089992,104.06835005999892,53044.57085352 2025-05-20,02:44:17.000,140,11112066,114164,0,1747709056,13887.098700919996,104.04720267000084,53044.591814880005 2025-05-20,02:44:19.000,140,11112042,114565,0,1747709058,13887.078491989996,103.99785875999805,53044.55687928 2025-05-20,02:44:20.000,140,11112074,114205,0,1747709059,13887.004392579991,104.01195702000405,53044.542905040005 2025-05-20,02:44:21.000,140,11112032,114365,0,1747709060,13887.03133782,104.02605528000277,53044.5289308 2025-05-20,02:44:22.000,140,11112093,114405,0,1747709061,13886.99091996,103.97671136999998,53044.48002096 2025-05-20,02:44:23.000,140,11112052,114325,0,1747709062,13887.01112889,103.96966224000062,53044.55687928 2025-05-20,02:44:24.000,140,11112074,114285,0,1747709063,13886.9505021,103.98376049999933,53044.48700808001 2025-05-20,02:44:25.000,140,11112105,114445,0,1747709064,13886.96397471999,103.9555639800019,53044.53591792001 2025-05-20,02:44:26.000,140,11112040,114045,0,1747709065,13886.957238409996,103.94851485000254,53044.52194368 2025-05-20,02:44:27.000,140,11112080,114405,0,1747709066,13887.024601509991,103.92736746000446,53044.43111112 2025-05-20,02:44:28.000,140,11112080,114405,0,1747709067,13887.098700919996,103.91326919999847,53044.48002096 2025-05-20,02:44:29.000,140,11112101,114405,0,1747709068,13887.085228299991,103.91326919999847,53044.4590596 2025-05-20,02:44:30.000,140,11112098,114125,0,1747709069,13887.118909849996,103.91326919999847,53044.43809824001 2025-05-20,02:44:31.000,140,11112068,114525,0,1747709070,13887.152591400001,103.89917093999975,53044.48002096 2025-05-20,02:44:32.000,140,11112078,114245,0,1747709071,13887.091964610001,103.89212181000039,53044.45207248 2025-05-20,02:44:33.000,140,11112119,114325,0,1747709072,13887.118909849996,103.89212181000039,53044.424124000005 2025-05-20,02:44:34.000,140,11112108,114045,0,1747709073,13887.091964610001,103.87802355000167,53044.43809824001 2025-05-20,02:44:35.000,140,11112057,114125,0,1747709074,13887.118909849996,103.90622006999911,53044.375214160005 2025-05-20,02:44:36.000,140,11112060,114285,0,1747709075,13887.166064019992,103.89917093999975,53044.36123992 2025-05-20,02:44:37.000,140,11112038,114325,0,1747709076,13887.125646159991,103.88507268000103,53044.424124000005 2025-05-20,02:44:38.000,140,11112069,114365,0,1747709077,13887.159327709996,103.87097442000231,53044.46604672001 2025-05-20,02:44:39.000,140,11112029,114205,0,1747709078,13887.125646159991,103.86392529000295,53044.46604672001 2025-05-20,02:44:40.000,140,11112113,114245,0,1747709079,13887.105437229991,103.83572876999824,53044.424124000005 2025-05-20,02:44:41.000,140,11112098,114245,0,1747709080,13887.078491989996,103.84277790000488,53044.43809824001 2025-05-20,02:44:42.000,140,11112114,114205,0,1747709081,13887.078491989996,103.82163050999952,53044.3891884 2025-05-20,02:44:43.000,140,11112040,114245,0,1747709082,13887.091964610001,103.8075322500008,53044.39617552001 2025-05-20,02:44:44.000,140,11112052,114285,0,1747709083,13887.044810439991,103.80048312000145,53044.40316264 2025-05-20,02:44:45.000,140,11112063,114205,0,1747709084,13887.03133782,103.77228660000401,53044.38220128 2025-05-20,02:44:46.000,140,11112106,114005,0,1747709085,13887.01112889,103.75818833999801,53044.41713688001 2025-05-20,02:44:47.000,140,11112138,114325,0,1747709086,13886.997656269996,103.7440900799993,53044.36822704001 2025-05-20,02:44:48.000,140,11112057,114285,0,1747709087,13886.96397471999,103.72294269000122,53044.34726568001 2025-05-20,02:44:49.000,140,11112042,114125,0,1747709088,13886.94376578999,103.7088444300025,53044.38220128 2025-05-20,02:44:50.000,140,11112049,114405,0,1747709089,13886.977447339996,103.72999182000058,53044.38220128 2025-05-20,02:44:51.000,140,11112127,114525,0,1747709090,13886.94376578999,103.71589356000186,53044.375214160005 2025-05-20,02:44:52.000,140,11112063,114125,0,1747709091,13886.94376578999,103.72294269000122,53044.3891884 2025-05-20,02:44:53.000,140,11112063,114205,0,1747709092,13886.88987531,103.7088444300025,53044.40316264 2025-05-20,02:44:54.000,140,11112129,114325,0,1747709093,13886.876402689995,103.67359877999843,53044.3891884 2025-05-20,02:44:55.000,140,11112101,114365,0,1747709094,13886.91008424,103.66654964999907,53044.38220128 2025-05-20,02:44:56.000,140,11112057,114325,0,1747709095,13886.835984829995,103.64540226000099,53044.40316264 2025-05-20,02:44:57.000,140,11112028,114525,0,1747709096,13886.82251220999,103.63835313000163,53044.36123992 2025-05-20,02:44:58.000,140,11112072,114164,0,1747709097,13886.82924852,103.61720574000356,53044.38220128 2025-05-20,02:44:59.000,140,11112092,114325,0,1747709098,13886.775358039995,103.61720574000356,53044.326304320006 2025-05-20,02:45:00.000,140,11112089,114125,0,1747709099,13886.72820387,103.5960583499982,53044.31931720001 2025-05-20,02:45:01.000,140,11112074,114485,0,1747709100,13886.68104969999,103.58900921999884,53044.34027856 2025-05-20,02:45:02.000,140,11112080,114205,0,1747709101,13886.66757708,103.57491096000012,53044.31931720001 2025-05-20,02:45:03.000,140,11112125,114365,0,1747709102,13886.62042290999,103.53966531000333,53044.326304320006 2025-05-20,02:45:04.000,140,11112068,114285,0,1747709103,13886.586741359999,103.58196008999948,53044.31931720001 2025-05-20,02:45:05.000,140,11112106,114205,0,1747709104,13886.566532429999,103.55376357000205,53044.29136872 2025-05-20,02:45:06.000,140,11112097,114205,0,1747709105,13886.458751469989,103.52556705000461,53044.26342024 2025-05-20,02:45:07.000,140,11112070,114285,0,1747709106,13886.472224089994,103.50441965999926,53044.24944600001 2025-05-20,02:45:08.000,140,11112058,114565,0,1747709107,13886.425069919998,103.4973705299999,53044.23547176 2025-05-20,02:45:09.000,140,11112047,114125,0,1747709108,13886.377915749988,103.44802662000438,53044.207523280005 2025-05-20,02:45:10.000,140,11112053,114125,0,1747709109,13886.398124679989,103.43392835999839,53044.207523280005 2025-05-20,02:45:11.000,140,11112112,114205,0,1747709110,13886.344234199998,103.3986827100016,53044.22149752 2025-05-20,02:45:12.000,140,11112099,114125,0,1747709111,13886.317288959988,103.35638792999816,53044.17258768 2025-05-20,02:45:13.000,140,11112081,114405,0,1747709112,13886.324025269998,103.32114228000137,53044.12367784 2025-05-20,02:45:14.000,140,11112038,114045,0,1747709113,13886.290343719993,103.26474923999922,53044.16560056 2025-05-20,02:45:15.000,140,11112107,113965,0,1747709114,13886.249925859993,103.2506509800005,53044.088742240005 2025-05-20,02:45:16.000,140,11112045,114645,0,1747709115,13886.263398479998,103.2154053300037,53044.10970360001 2025-05-20,02:45:17.000,140,11112129,114325,0,1747709116,13886.209507999993,103.2154053300037,53044.10271648001 2025-05-20,02:45:18.000,140,11112103,114205,0,1747709117,13886.182562759997,103.13786490000348,53044.09572936 2025-05-20,02:45:19.000,140,11112113,114205,0,1747709118,13886.182562759997,103.1519631600022,53044.05380664 2025-05-20,02:45:20.000,140,11112073,114164,0,1747709119,13886.175826450002,103.10966837999877,53044.05380664 2025-05-20,02:45:21.000,140,11112068,114205,0,1747709120,13886.135408590002,103.10966837999877,53044.04681952 2025-05-20,02:45:22.000,140,11112038,114445,0,1747709121,13886.135408590002,103.09557012000005,53044.0048968 2025-05-20,02:45:23.000,140,11112099,114085,0,1747709122,13886.047836559992,103.06032447000325,53044.04681952 2025-05-20,02:45:24.000,140,11112056,114245,0,1747709123,13886.014155010002,103.05327534000389,53043.990922560006 2025-05-20,02:45:25.000,140,11112046,114525,0,1747709124,13885.946791909992,103.03212794999854,53043.990922560006 2025-05-20,02:45:26.000,140,11112034,114085,0,1747709125,13885.919846669996,103.01098056000046,53043.97694832 2025-05-20,02:45:27.000,140,11112053,114405,0,1747709126,13885.859219879996,102.98278404000303,53043.90707712 2025-05-20,02:45:28.000,140,11112067,114085,0,1747709127,13885.818802019996,102.94753838999895,53043.94899984 2025-05-20,02:45:29.000,140,11112085,114125,0,1747709128,13885.717757369996,102.92639100000088,53043.90707712 2025-05-20,02:45:30.000,140,11112105,114405,0,1747709129,13885.71102106,102.96163664999767,53043.94201272001 2025-05-20,02:45:31.000,140,11112115,114045,0,1747709130,13885.677339509995,102.89819448000344,53043.89310288001 2025-05-20,02:45:32.000,140,11112056,114245,0,1747709131,13885.65039427,102.93344013000024,53043.84419304001 2025-05-20,02:45:33.000,140,11112054,114485,0,1747709132,13885.596503789995,102.9052436100028,53043.80925744 2025-05-20,02:45:34.000,140,11112047,114285,0,1747709133,13885.616712719995,102.84885057000065,53043.802270320004 2025-05-20,02:45:35.000,140,11112047,114245,0,1747709134,13885.616712719995,102.85589970000001,53043.78829608 2025-05-20,02:45:36.000,140,11112107,114365,0,1747709135,13885.556085929995,102.83475231000193,53043.80925744 2025-05-20,02:45:37.000,140,11112109,114325,0,1747709136,13885.50219544999,102.82770318000257,53043.78829608 2025-05-20,02:45:38.000,140,11112105,114285,0,1747709137,13885.46177758999,102.84180144000129,53043.73239912 2025-05-20,02:45:39.000,140,11112010,114164,0,1747709138,13885.40115079999,102.82770318000257,53043.69746352001 2025-05-20,02:45:40.000,140,11112072,114285,0,1747709139,13885.387678179999,102.82065405000321,53043.71842488 2025-05-20,02:45:41.000,140,11112056,114445,0,1747709140,13885.320315079989,102.75016275000235,53043.73239912 2025-05-20,02:45:42.000,140,11112071,114245,0,1747709141,13885.327051389999,102.77835926999978,53043.6904764 2025-05-20,02:45:43.000,140,11112069,114045,0,1747709142,13885.212534119994,102.71491709999827,53043.67650216001 2025-05-20,02:45:44.000,140,11112067,114445,0,1747709143,13885.199061499989,102.6937697100002,53043.69746352001 2025-05-20,02:45:45.000,140,11112110,114045,0,1747709144,13885.104753159998,102.68672058000084,53043.6206052 2025-05-20,02:45:46.000,140,11112105,114245,0,1747709145,13885.044126369998,102.6585240600034,53043.585669600005 2025-05-20,02:45:47.000,140,11112107,114245,0,1747709146,13885.030653749993,102.67262232000212,53043.57868248001 2025-05-20,02:45:48.000,140,11112132,114405,0,1747709147,13884.949818029992,102.65147493000404,53043.59265672 2025-05-20,02:45:49.000,140,11112029,114485,0,1747709148,13884.882454929997,102.63032753999869,53043.56470824 2025-05-20,02:45:50.000,140,11112076,114285,0,1747709149,13884.828564449992,102.60918015000061,53043.56470824 2025-05-20,02:45:51.000,140,11112095,114125,0,1747709150,13884.767937659992,102.56688537000446,53043.54374688 2025-05-20,02:45:52.000,140,11112031,114125,0,1747709151,13884.767937659992,102.55278710999846,53043.5157984 2025-05-20,02:45:53.000,140,11112063,114405,0,1747709152,13884.767937659992,102.52459059000103,53043.466888560004 2025-05-20,02:45:54.000,140,11112048,114565,0,1747709153,13884.707310869991,102.49639407000359,53043.45990144001 2025-05-20,02:45:55.000,140,11112100,114285,0,1747709154,13884.700574559996,102.47524667999824,53043.47387568 2025-05-20,02:45:56.000,140,11112094,114245,0,1747709155,13884.646684079991,102.4470501600008,53043.417978720005 2025-05-20,02:45:57.000,140,11112105,113805,0,1747709156,13884.680365629996,102.45409929000016,53043.39003024001 2025-05-20,02:45:58.000,140,11112039,114005,0,1747709157,13884.653420390001,102.48934494000423,53043.36208176001 2025-05-20,02:45:59.000,140,11112011,114164,0,1747709158,13884.660156699996,102.411804510004,53043.320159040006 2025-05-20,02:46:00.000,140,11112053,113885,0,1747709159,13884.626475149991,102.411804510004,53043.34810752 2025-05-20,02:46:01.000,140,11112072,113885,0,1747709160,13884.626475149991,102.37655885999993,53043.33413328 2025-05-20,02:46:02.000,140,11112099,114285,0,1747709161,13884.599529909996,102.3483623400025,53043.34810752 2025-05-20,02:46:03.000,140,11112117,114285,0,1747709162,13884.559112049996,102.3483623400025,53043.29221056001 2025-05-20,02:46:04.000,140,11112096,114285,0,1747709163,13884.559112049996,102.32016581999778,53043.29221056001 2025-05-20,02:46:05.000,140,11112042,114205,0,1747709164,13884.498485259996,102.26377278000291,53043.24330072001 2025-05-20,02:46:06.000,140,11112007,114405,0,1747709165,13884.43112216,102.2355762599982,53043.22932648 2025-05-20,02:46:07.000,140,11112088,114205,0,1747709166,13884.45133109,102.2003306100014,53043.2363136 2025-05-20,02:46:08.000,140,11112107,114405,0,1747709167,13884.36375905999,102.22147799999948,53043.17342952001 2025-05-20,02:46:09.000,140,11112052,114125,0,1747709168,13884.336813819995,102.17213409000396,53043.1664424 2025-05-20,02:46:10.000,140,11112128,114325,0,1747709169,13884.24250547999,102.14393756999925,53043.18041664 2025-05-20,02:46:11.000,140,11112069,114164,0,1747709170,13884.195351309994,102.1368884399999,53043.13849392 2025-05-20,02:46:12.000,140,11112050,114205,0,1747709171,13884.195351309994,102.12983931000053,53043.1664424 2025-05-20,02:46:13.000,140,11112015,113885,0,1747709172,13884.101042969989,102.1016427900031,53043.07560984001 2025-05-20,02:46:14.000,140,11112052,114285,0,1747709173,13884.101042969989,102.1368884399999,53043.04766136 2025-05-20,02:46:15.000,140,11112050,114245,0,1747709174,13884.067361419999,102.05934800999967,53043.04067424 2025-05-20,02:46:16.000,140,11112038,114205,0,1747709175,13884.040416179989,102.03115149000223,53043.0616356 2025-05-20,02:46:17.000,140,11112028,114285,0,1747709176,13883.986525699998,101.99590583999816,53042.963815920004 2025-05-20,02:46:18.000,140,11112034,114445,0,1747709177,13884.040416179989,101.953611060002,53042.95682880001 2025-05-20,02:46:19.000,140,11112046,114164,0,1747709178,13884.013470939994,101.91836540999793,53042.963815920004 2025-05-20,02:46:20.000,140,11112088,114205,0,1747709179,13884.006734629998,101.93246367000393,53042.89394472 2025-05-20,02:46:21.000,140,11112102,114045,0,1747709180,13883.979789389989,101.89721801999985,53042.865996240005 2025-05-20,02:46:22.000,140,11112079,114205,0,1747709181,13883.973053079993,101.8549232400037,53042.84503488 2025-05-20,02:46:23.000,140,11112024,114245,0,1747709182,13883.979789389989,101.84787411000434,53042.914906080005 2025-05-20,02:46:24.000,140,11112037,114365,0,1747709183,13883.979789389989,101.81262846000027,53042.83804776001 2025-05-20,02:46:25.000,140,11112038,114045,0,1747709184,13884.020207249989,101.81967758999963,53042.85900912001 2025-05-20,02:46:26.000,140,11112110,113885,0,1747709185,13884.020207249989,101.72098977000132,53042.82407352 2025-05-20,02:46:27.000,140,11112117,114245,0,1747709186,13883.999998319989,101.72098977000132,53042.81009928001 2025-05-20,02:46:28.000,140,11112074,114565,0,1747709187,13884.020207249989,101.71394064000197,53042.78913792001 2025-05-20,02:46:29.000,140,11112115,114045,0,1747709188,13884.006734629998,101.6786949899979,53042.80311216 2025-05-20,02:46:30.000,140,11112054,114405,0,1747709189,13883.973053079993,101.6434493400011,53042.7821508 2025-05-20,02:46:31.000,140,11112105,114164,0,1747709190,13884.013470939994,101.63640021000174,53042.75420232 2025-05-20,02:46:32.000,140,11112029,114125,0,1747709191,13884.026943559998,101.6434493400011,53042.78913792001 2025-05-20,02:46:33.000,140,11112040,114164,0,1747709192,13883.986525699998,101.58705629999895,53042.76817656001 2025-05-20,02:46:34.000,140,11112061,114565,0,1747709193,13883.986525699998,101.57295804000023,53042.75420232 2025-05-20,02:46:35.000,140,11112068,114205,0,1747709194,13883.939371529988,101.58000716999959,53042.74022808001 2025-05-20,02:46:36.000,140,11112101,114205,0,1747709195,13883.932635219993,101.51656499999808,53042.66336976 2025-05-20,02:46:37.000,140,11112118,114285,0,1747709196,13883.979789389989,101.50951586999872,53042.72625384 2025-05-20,02:46:38.000,140,11112089,114125,0,1747709197,13883.905689979998,101.48131935000129,53042.66336976 2025-05-20,02:46:39.000,140,11112030,114005,0,1747709198,13883.925898909998,101.45312283000385,53042.68433112 2025-05-20,02:46:40.000,140,11112048,114525,0,1747709199,13883.905689979998,101.44607370000449,53042.7122796 2025-05-20,02:46:41.000,140,11112127,114285,0,1747709200,13883.851799499993,101.4319754399985,53042.67035688001 2025-05-20,02:46:42.000,140,11112096,114125,0,1747709201,13883.872008429993,101.41082805000042,53042.69131824001 2025-05-20,02:46:43.000,140,11112089,114125,0,1747709202,13883.898953669988,101.36853327000426,53042.6074728 2025-05-20,02:46:44.000,140,11112071,114125,0,1747709203,13883.872008429993,101.36853327000426,53042.66336976 2025-05-20,02:46:45.000,140,11112070,114285,0,1747709204,13883.858535809988,101.36853327000426,53042.649395520006 2025-05-20,02:46:46.000,140,11112065,114205,0,1747709205,13883.818117950002,101.34033674999955,53042.64240840001 2025-05-20,02:46:47.000,140,11112130,114685,0,1747709206,13883.797909020002,101.3614841400049,53042.64240840001 2025-05-20,02:46:48.000,140,11112110,114164,0,1747709207,13883.791172709993,101.34033674999955,53042.60048568001 2025-05-20,02:46:49.000,140,11112064,114164,0,1747709208,13883.851799499993,101.37558240000362,53042.6074728 2025-05-20,02:46:50.000,140,11112070,114365,0,1747709209,13883.824854259998,101.31918936000147,53042.56555008 2025-05-20,02:46:51.000,140,11112066,114205,0,1747709210,13883.797909020002,101.31214023000211,53042.55856296 2025-05-20,02:46:52.000,140,11112065,114325,0,1747709211,13883.818117950002,101.27689457999804,53042.51664024 2025-05-20,02:46:53.000,140,11112066,114125,0,1747709212,13883.845063189998,101.25574718999997,53042.481704640006 2025-05-20,02:46:54.000,140,11112078,114285,0,1747709213,13883.858535809988,101.24164893000125,53042.481704640006 2025-05-20,02:46:55.000,140,11112101,114085,0,1747709214,13883.872008429993,101.21345241000381,53042.45375616001 2025-05-20,02:46:56.000,140,11112070,114405,0,1747709215,13883.912426289993,101.14296111000294,53042.45375616001 2025-05-20,02:46:57.000,140,11112068,114125,0,1747709216,13883.905689979998,101.19230501999846,53042.4677304 2025-05-20,02:46:58.000,140,11112051,114125,0,1747709217,13883.892217359993,101.15705937000166,53042.38388496001 2025-05-20,02:46:59.000,140,11112093,114085,0,1747709218,13883.912426289993,101.16410850000102,53042.40484632001 2025-05-20,02:47:00.000,140,11112087,114045,0,1747709219,13883.925898909998,101.15705937000166,53042.39087208 2025-05-20,02:47:01.000,140,11112087,114085,0,1747709220,13883.999998319989,101.15705937000166,53042.37689784 2025-05-20,02:47:02.000,140,11112029,114325,0,1747709221,13884.026943559998,101.13591198000358,53042.34196224 2025-05-20,02:47:03.000,140,11112132,114205,0,1747709222,13884.040416179989,101.14296111000294,53042.327988 2025-05-20,02:47:04.000,140,11111999,114365,0,1747709223,13884.101042969989,101.12886285000423,53042.35593648001 2025-05-20,02:47:05.000,140,11112050,114325,0,1747709224,13884.094306659994,101.0865680700008,53042.314013760006 2025-05-20,02:47:06.000,140,11112092,114125,0,1747709225,13884.127988209999,101.09361720000015,53042.34894936 2025-05-20,02:47:07.000,140,11112106,114205,0,1747709226,13884.20208761999,101.10066632999951,53042.293052400004 2025-05-20,02:47:08.000,140,11112143,114125,0,1747709227,13884.188615,101.07951894000144,53042.34894936 2025-05-20,02:47:09.000,140,11112047,114525,0,1747709228,13884.215560239994,101.07246981000208,53042.314013760006 2025-05-20,02:47:10.000,140,11112065,114164,0,1747709229,13884.20882393,101.037224159998,53042.30003952 2025-05-20,02:47:11.000,140,11112110,114164,0,1747709230,13884.22229654999,101.04427329000464,53042.27209104 2025-05-20,02:47:12.000,140,11112106,114164,0,1747709231,13884.22229654999,101.06542068000272,53042.27907816 2025-05-20,02:47:13.000,140,11112137,114205,0,1747709232,13884.24250547999,101.02312589999929,53042.25112968 2025-05-20,02:47:14.000,140,11112057,114365,0,1747709233,13884.26945072,101.037224159998,53042.32100088 2025-05-20,02:47:15.000,140,11112082,114245,0,1747709234,13884.24924179,101.02312589999929,53042.25811680001 2025-05-20,02:47:16.000,140,11112082,114405,0,1747709235,13884.215560239994,101.02312589999929,53042.25811680001 2025-05-20,02:47:17.000,140,11112080,114125,0,1747709236,13884.20882393,101.00197851000121,53042.30003952 2025-05-20,02:47:18.000,140,11112100,114245,0,1747709237,13884.175142379994,101.02312589999929,53042.244142560005 2025-05-20,02:47:19.000,140,11112073,114045,0,1747709238,13884.188615,101.00902764000057,53042.30003952 2025-05-20,02:47:20.000,140,11112121,114245,0,1747709239,13884.195351309994,100.99492938000185,53042.25112968 2025-05-20,02:47:21.000,140,11112082,114085,0,1747709240,13884.20208761999,100.98083112000313,53042.27209104 2025-05-20,02:47:22.000,140,11112078,114125,0,1747709241,13884.134724519994,100.91738895000162,53042.244142560005 2025-05-20,02:47:23.000,140,11112077,114045,0,1747709242,13884.107779279999,100.92443808000098,53042.244142560005 2025-05-20,02:47:24.000,140,11112017,114565,0,1747709243,13884.094306659994,100.9385363399997,53042.23715544001 2025-05-20,02:47:25.000,140,11112075,114365,0,1747709244,13884.074097729994,100.89624156000355,53042.16029712 2025-05-20,02:47:26.000,140,11112114,114405,0,1747709245,13884.101042969989,100.88214330000483,53042.2231812 2025-05-20,02:47:27.000,140,11112072,114245,0,1747709246,13884.080834039989,100.83279939000204,53042.16029712 2025-05-20,02:47:28.000,140,11112055,114605,0,1747709247,13884.067361419999,100.8398485200014,53042.146322880006 2025-05-20,02:47:29.000,140,11112077,113965,0,1747709248,13884.053888799994,100.77640634999989,53042.18125848 2025-05-20,02:47:30.000,140,11112118,114205,0,1747709249,13884.060625109989,100.7905046099986,53042.17427136 2025-05-20,02:47:31.000,140,11112008,114045,0,1747709250,13884.053888799994,100.81165200000396,53042.16728424001 2025-05-20,02:47:32.000,140,11112080,114205,0,1747709251,13884.067361419999,100.69886591999966,53042.11138728 2025-05-20,02:47:33.000,140,11112127,114405,0,1747709252,13884.134724519994,100.70591504999902,53042.11138728 2025-05-20,02:47:34.000,140,11112034,114325,0,1747709253,13884.175142379994,100.70591504999902,53042.15331 2025-05-20,02:47:35.000,140,11112082,114164,0,1747709254,13884.154933449994,100.70591504999902,53042.06247744 2025-05-20,02:47:36.000,140,11112073,114245,0,1747709255,13884.195351309994,100.68476766000094,53042.11138728 2025-05-20,02:47:37.000,140,11112021,114045,0,1747709256,13884.22229654999,100.71296417999838,53042.11138728 2025-05-20,02:47:38.000,140,11112082,114245,0,1747709257,13884.24250547999,100.72706244000437,53042.09042592001 2025-05-20,02:47:39.000,140,11111987,114045,0,1747709258,13884.276187029995,100.6918167900003,53042.097413040006 2025-05-20,02:47:40.000,140,11112052,114605,0,1747709259,13884.28965965,100.70591504999902,53042.03452896 2025-05-20,02:47:41.000,140,11112102,114325,0,1747709260,13884.32334119999,100.66362027000287,53042.06946456001 2025-05-20,02:47:42.000,140,11112101,114205,0,1747709261,13884.377231679995,100.6565711400035,53042.076451680005 2025-05-20,02:47:43.000,140,11112100,114245,0,1747709262,13884.3907043,100.71296417999838,53042.076451680005 2025-05-20,02:47:44.000,140,11112012,114045,0,1747709263,13884.43112216,100.74116070000309,53041.99260624 2025-05-20,02:47:45.000,140,11112026,114245,0,1747709264,13884.43112216,100.69886591999966,53042.03452896 2025-05-20,02:47:46.000,140,11112069,114245,0,1747709265,13884.49174895,100.70591504999902,53042.04151608 2025-05-20,02:47:47.000,140,11112084,114405,0,1747709266,13884.54563942999,100.69886591999966,53042.04151608 2025-05-20,02:47:48.000,140,11112069,114245,0,1747709267,13884.52543049999,100.72001330999774,53042.04850320001 2025-05-20,02:47:49.000,140,11112052,114045,0,1747709268,13884.55237574,100.73411157000373,53042.0135676 2025-05-20,02:47:50.000,140,11111976,114085,0,1747709269,13884.586057289991,100.74116070000309,53042.05549032 2025-05-20,02:47:51.000,140,11112067,114565,0,1747709270,13884.619738839996,100.73411157000373,53042.09042592001 2025-05-20,02:47:52.000,140,11112086,114245,0,1747709271,13884.693838250001,100.7905046099986,53042.04151608 2025-05-20,02:47:53.000,140,11112066,114045,0,1747709272,13884.707310869991,100.75525896000181,53042.0834388 2025-05-20,02:47:54.000,140,11112041,114164,0,1747709273,13884.794882900002,100.76230809000117,53042.076451680005 2025-05-20,02:47:55.000,140,11112068,113925,0,1747709274,13884.815091830002,100.76230809000117,53042.06247744 2025-05-20,02:47:56.000,140,11112066,114125,0,1747709275,13884.828564449992,100.74116070000309,53042.06946456001 2025-05-20,02:47:57.000,140,11112103,114405,0,1747709276,13884.882454929997,100.79755373999797,53042.06247744 2025-05-20,02:47:58.000,140,11112076,114205,0,1747709277,13884.943081719997,100.76935722000053,53042.04850320001 2025-05-20,02:47:59.000,140,11112094,114045,0,1747709278,13885.023917439998,100.74116070000309,53042.05549032 2025-05-20,02:48:00.000,140,11112069,114285,0,1747709279,13885.044126369998,100.78345547999925,53042.11138728 2025-05-20,02:48:01.000,140,11112013,114205,0,1747709280,13885.118225779988,100.8046028700046,53042.0834388 2025-05-20,02:48:02.000,140,11112059,114365,0,1747709281,13885.172116259993,100.79755373999797,53042.076451680005 2025-05-20,02:48:03.000,140,11112054,114325,0,1747709282,13885.259688289989,100.76935722000053,53042.097413040006 2025-05-20,02:48:04.000,140,11112043,114605,0,1747709283,13885.293369839994,100.7905046099986,53042.04850320001 2025-05-20,02:48:05.000,140,11112044,114245,0,1747709284,13885.320315079989,100.78345547999925,53042.097413040006 2025-05-20,02:48:06.000,140,11112025,114405,0,1747709285,13885.38094186999,100.76935722000053,53042.076451680005 2025-05-20,02:48:07.000,140,11112087,114045,0,1747709286,13885.40788711,100.74820983000245,53042.11837440001 2025-05-20,02:48:08.000,140,11112097,114045,0,1747709287,13885.48872283,100.76935722000053,53042.10440016 2025-05-20,02:48:09.000,140,11112025,114205,0,1747709288,13885.52240437999,100.77640634999989,53042.15331 2025-05-20,02:48:10.000,140,11112051,114445,0,1747709289,13885.58303116999,100.7905046099986,53042.11138728 2025-05-20,02:48:11.000,140,11112034,114164,0,1747709290,13885.56955855,100.76230809000117,53042.13933576001 2025-05-20,02:48:12.000,140,11112101,114325,0,1747709291,13885.60997641,100.82575026000268,53042.15331 2025-05-20,02:48:13.000,140,11112095,114085,0,1747709292,13885.65039427,100.8046028700046,53042.16029712 2025-05-20,02:48:14.000,140,11112035,114405,0,1747709293,13885.73122999,100.81870113000332,53042.20221984 2025-05-20,02:48:15.000,140,11112089,114125,0,1747709294,13885.75143892,100.81870113000332,53042.15331 2025-05-20,02:48:16.000,140,11112032,114045,0,1747709295,13885.785120469991,100.85394678000011,53042.17427136 2025-05-20,02:48:17.000,140,11112055,114485,0,1747709296,13885.83227464,100.86804503999883,53042.13234864 2025-05-20,02:48:18.000,140,11112069,114405,0,1747709297,13885.83227464,100.9032906900029,53042.20221984 2025-05-20,02:48:19.000,140,11112094,114125,0,1747709298,13885.892901430001,100.91738895000162,53042.20920696 2025-05-20,02:48:20.000,140,11112035,114405,0,1747709299,13885.906374049991,100.95968372999778,53042.18824560001 2025-05-20,02:48:21.000,140,11112026,114325,0,1747709300,13885.973737150001,100.93148721000034,53042.18824560001 2025-05-20,02:48:22.000,140,11112035,114285,0,1747709301,13885.993946080001,100.95968372999778,53042.195232720005 2025-05-20,02:48:23.000,140,11112062,114085,0,1747709302,13886.020891319997,100.97378199000377,53042.23715544001 2025-05-20,02:48:24.000,140,11112102,113885,0,1747709303,13886.068045489992,101.037224159998,53042.21619408001 2025-05-20,02:48:25.000,140,11112040,114045,0,1747709304,13886.061309179997,101.04427329000464,53042.25811680001 2025-05-20,02:48:26.000,140,11111990,114325,0,1747709305,13886.074781800002,101.06542068000272,53042.327988 2025-05-20,02:48:27.000,140,11112020,114245,0,1747709306,13886.108463349992,101.05837155000336,53042.314013760006 2025-05-20,02:48:28.000,140,11112006,114285,0,1747709307,13886.115199660002,101.05837155000336,53042.32100088 2025-05-20,02:48:29.000,140,11112092,114205,0,1747709308,13886.135408590002,101.06542068000272,53042.293052400004 2025-05-20,02:48:30.000,140,11112031,114045,0,1747709309,13886.162353829997,101.07246981000208,53042.30003952 2025-05-20,02:48:31.000,140,11112114,114325,0,1747709310,13886.155617520002,101.10771545999887,53042.32100088 2025-05-20,02:48:32.000,140,11112053,114245,0,1747709311,13886.148881209992,101.10066632999951,53042.28606528001 2025-05-20,02:48:33.000,140,11112016,114245,0,1747709312,13886.196035380002,101.14296111000294,53042.362923600005 2025-05-20,02:48:34.000,140,11112009,114205,0,1747709313,13886.162353829997,101.13591198000358,53042.35593648001 2025-05-20,02:48:35.000,140,11112018,114325,0,1747709314,13886.196035380002,101.1500102400023,53042.34894936 2025-05-20,02:48:36.000,140,11112085,114245,0,1747709315,13886.196035380002,101.1500102400023,53042.327988 2025-05-20,02:48:37.000,140,11112029,114285,0,1747709316,13886.175826450002,101.14296111000294,53042.35593648001 2025-05-20,02:48:38.000,140,11112081,114245,0,1747709317,13886.175826450002,101.11476458999823,53042.32100088 2025-05-20,02:48:39.000,140,11112009,114205,0,1747709318,13886.169090139992,101.13591198000358,53042.32100088 2025-05-20,02:48:40.000,140,11112050,114645,0,1747709319,13886.148881209992,101.1500102400023,53042.362923600005 2025-05-20,02:48:41.000,140,11112069,114245,0,1747709320,13886.148881209992,101.1852558899991,53042.36991072 2025-05-20,02:48:42.000,140,11112047,114405,0,1747709321,13886.135408590002,101.17820675999974,53042.34196224 2025-05-20,02:48:43.000,140,11112083,114285,0,1747709322,13886.135408590002,101.1852558899991,53042.34894936 2025-05-20,02:48:44.000,140,11111981,114325,0,1747709323,13886.135408590002,101.17820675999974,53042.32100088 2025-05-20,02:48:45.000,140,11112007,114405,0,1747709324,13886.135408590002,101.17820675999974,53042.37689784 2025-05-20,02:48:46.000,140,11112003,114445,0,1747709325,13886.162353829997,101.17115763000038,53042.38388496001 2025-05-20,02:48:47.000,140,11111984,114005,0,1747709326,13886.142144899997,101.21345241000381,53042.327988 2025-05-20,02:48:48.000,140,11112040,114205,0,1747709327,13886.128672279992,101.1500102400023,53042.327988 2025-05-20,02:48:49.000,140,11112020,114365,0,1747709328,13886.088254419992,101.15705937000166,53042.36991072 2025-05-20,02:48:50.000,140,11112036,114164,0,1747709329,13886.088254419992,101.13591198000358,53042.327988 2025-05-20,02:48:51.000,140,11111985,113965,0,1747709330,13886.020891319997,101.12181372000487,53042.33497512001 2025-05-20,02:48:52.000,140,11112059,114205,0,1747709331,13886.014155010002,101.12181372000487,53042.36991072 2025-05-20,02:48:53.000,140,11112029,114365,0,1747709332,13886.034363940002,101.10771545999887,53042.33497512001 2025-05-20,02:48:54.000,140,11112062,114164,0,1747709333,13886.007418699992,101.07951894000144,53042.33497512001 2025-05-20,02:48:55.000,140,11112101,114085,0,1747709334,13886.014155010002,101.0865680700008,53042.35593648001 2025-05-20,02:48:56.000,140,11112030,114085,0,1747709335,13885.960264529996,101.12181372000487,53042.34894936 2025-05-20,02:48:57.000,140,11112034,114405,0,1747709336,13885.980473459997,101.09361720000015,53042.362923600005 2025-05-20,02:48:58.000,140,11112075,114285,0,1747709337,13885.987209769992,101.10066632999951,53042.34196224 2025-05-20,02:48:59.000,140,11112046,114325,0,1747709338,13885.973737150001,101.0865680700008,53042.327988 2025-05-20,02:49:00.000,140,11112065,114445,0,1747709339,13885.960264529996,101.05837155000336,53042.293052400004 2025-05-20,02:49:01.000,140,11112033,114245,0,1747709340,13885.933319290001,101.037224159998,53042.33497512001 2025-05-20,02:49:02.000,140,11112054,114365,0,1747709341,13885.913110360001,101.04427329000464,53042.327988 2025-05-20,02:49:03.000,140,11112097,114285,0,1747709342,13885.926582979992,101.01607676999993,53042.314013760006 2025-05-20,02:49:04.000,140,11112046,114245,0,1747709343,13885.933319290001,101.00902764000057,53042.34196224 2025-05-20,02:49:05.000,140,11112066,114245,0,1747709344,13885.926582979992,100.98788025000249,53042.362923600005 2025-05-20,02:49:06.000,140,11112045,114085,0,1747709345,13885.953528220001,101.01607676999993,53042.30702664001 2025-05-20,02:49:07.000,140,11112016,114445,0,1747709346,13885.993946080001,100.96673286000441,53042.32100088 2025-05-20,02:49:08.000,140,11112038,114164,0,1747709347,13886.014155010002,101.00902764000057,53042.33497512001 2025-05-20,02:49:09.000,140,11112094,114045,0,1747709348,13885.993946080001,101.05837155000336,53042.30003952 2025-05-20,02:49:10.000,140,11112070,114085,0,1747709349,13886.027627629992,101.01607676999993,53042.327988 2025-05-20,02:49:11.000,140,11112066,114045,0,1747709350,13886.034363940002,101.06542068000272,53042.27209104 2025-05-20,02:49:12.000,140,11112026,114005,0,1747709351,13886.074781800002,101.06542068000272,53042.327988 2025-05-20,02:49:13.000,140,11112013,114205,0,1747709352,13886.121935969997,101.07246981000208,53042.30003952 2025-05-20,02:49:14.000,140,11112009,113965,0,1747709353,13886.101727039997,101.09361720000015,53042.33497512001 2025-05-20,02:49:15.000,140,11112028,114445,0,1747709354,13886.128672279992,101.0865680700008,53042.34894936 2025-05-20,02:49:16.000,140,11112041,114525,0,1747709355,13886.175826450002,101.07951894000144,53042.314013760006 2025-05-20,02:49:17.000,140,11112107,114085,0,1747709356,13886.209507999993,101.07246981000208,53042.33497512001 2025-05-20,02:49:18.000,140,11112036,114205,0,1747709357,13886.236453240002,101.07951894000144,53042.314013760006 2025-05-20,02:49:19.000,140,11111999,114245,0,1747709358,13886.249925859993,101.10771545999887,53042.32100088 2025-05-20,02:49:20.000,140,11112025,114205,0,1747709359,13886.337497889988,101.12886285000423,53042.327988 2025-05-20,02:49:21.000,140,11112043,114565,0,1747709360,13886.337497889988,101.12181372000487,53042.30003952 2025-05-20,02:49:22.000,140,11112070,114205,0,1747709361,13886.344234199998,101.10771545999887,53042.32100088 2025-05-20,02:49:23.000,140,11112087,114205,0,1747709362,13886.371179439993,101.09361720000015,53042.32100088 2025-05-20,02:49:24.000,140,11112053,114365,0,1747709363,13886.418333609989,101.07951894000144,53042.327988 2025-05-20,02:49:25.000,140,11112049,114205,0,1747709364,13886.404860989998,101.12886285000423,53042.327988 2025-05-20,02:49:26.000,140,11112013,114245,0,1747709365,13886.438542539989,101.11476458999823,53042.327988 2025-05-20,02:49:27.000,140,11111987,114205,0,1747709366,13886.398124679989,101.13591198000358,53042.314013760006 2025-05-20,02:49:28.000,140,11112045,113965,0,1747709367,13886.425069919998,101.10771545999887,53042.34894936 2025-05-20,02:49:29.000,140,11112050,114285,0,1747709368,13886.485696709999,101.14296111000294,53042.362923600005 2025-05-20,02:49:30.000,140,11112045,114205,0,1747709369,13886.499169329989,101.12886285000423,53042.39087208 2025-05-20,02:49:31.000,140,11112135,114405,0,1747709370,13886.526114569999,101.12181372000487,53042.37689784 2025-05-20,02:49:32.000,140,11112019,114405,0,1747709371,13886.53958718999,101.16410850000102,53042.37689784 2025-05-20,02:49:33.000,140,11112005,114285,0,1747709372,13886.499169329989,101.12181372000487,53042.34894936 2025-05-20,02:49:34.000,140,11112042,113885,0,1747709373,13886.55979611999,101.11476458999823,53042.34894936 2025-05-20,02:49:35.000,140,11112079,114164,0,1747709374,13886.53958718999,101.1500102400023,53042.362923600005 2025-05-20,02:49:36.000,140,11112099,114405,0,1747709375,13886.573268739994,101.10771545999887,53042.38388496001 2025-05-20,02:49:37.000,140,11112101,114045,0,1747709376,13886.62042290999,101.12181372000487,53042.411833440005 2025-05-20,02:49:38.000,140,11112042,114245,0,1747709377,13886.633895529994,101.10771545999887,53042.42580768001 2025-05-20,02:49:39.000,140,11112053,114164,0,1747709378,13886.613686599994,101.10066632999951,53042.411833440005 2025-05-20,02:49:40.000,140,11112052,114085,0,1747709379,13886.64736815,101.0865680700008,53042.43978192 2025-05-20,02:49:41.000,140,11112127,114125,0,1747709380,13886.68104969999,101.09361720000015,53042.40484632001 2025-05-20,02:49:42.000,140,11112099,114325,0,1747709381,13886.70125862999,101.07951894000144,53042.42580768001 2025-05-20,02:49:43.000,140,11112095,114045,0,1747709382,13886.714731249995,101.06542068000272,53042.41882056 2025-05-20,02:49:44.000,140,11112006,114285,0,1747709383,13886.72820387,101.10771545999887,53042.43978192 2025-05-20,02:49:45.000,140,11112025,114245,0,1747709384,13886.755149109995,101.10066632999951,53042.45375616001 2025-05-20,02:49:46.000,140,11112023,114325,0,1747709385,13886.78209434999,101.06542068000272,53042.42580768001 2025-05-20,02:49:47.000,140,11112006,114325,0,1747709386,13886.80903959,101.037224159998,53042.47471752001 2025-05-20,02:49:48.000,140,11112085,114485,0,1747709387,13886.82251220999,101.051322420004,53042.42580768001 2025-05-20,02:49:49.000,140,11112086,114285,0,1747709388,13886.86293006999,101.07246981000208,53042.45375616001 2025-05-20,02:49:50.000,140,11112065,114325,0,1747709389,13886.856193759995,101.051322420004,53042.42580768001 2025-05-20,02:49:51.000,140,11112017,114005,0,1747709390,13886.90334792999,101.06542068000272,53042.51664024 2025-05-20,02:49:52.000,140,11112048,114164,0,1747709391,13886.937029479996,101.05837155000336,53042.50266600001 2025-05-20,02:49:53.000,140,11112111,114085,0,1747709392,13886.9505021,101.07246981000208,53042.49567888 2025-05-20,02:49:54.000,140,11112090,113925,0,1747709393,13886.937029479996,101.0865680700008,53042.42580768001 2025-05-20,02:49:55.000,140,11112097,114245,0,1747709394,13886.977447339996,101.07246981000208,53042.44676904 2025-05-20,02:49:56.000,140,11112038,114405,0,1747709395,13886.99091996,101.051322420004,53042.460743280004 2025-05-20,02:49:57.000,140,11112037,114325,0,1747709396,13887.03133782,101.07246981000208,53042.49567888 2025-05-20,02:49:58.000,140,11112048,114164,0,1747709397,13887.065019369991,101.05837155000336,53042.530614480005 2025-05-20,02:49:59.000,140,11112100,114285,0,1747709398,13887.105437229991,101.10771545999887,53042.481704640006 2025-05-20,02:50:00.000,140,11112113,114365,0,1747709399,13887.091964610001,101.10066632999951,53042.48869176 2025-05-20,02:50:01.000,140,11112098,114205,0,1747709400,13887.105437229991,101.13591198000358,53042.460743280004 2025-05-20,02:50:02.000,140,11112100,114405,0,1747709401,13887.125646159991,101.10771545999887,53042.49567888 2025-05-20,02:50:03.000,140,11112066,114245,0,1747709402,13887.166064019992,101.10771545999887,53042.47471752001 2025-05-20,02:50:04.000,140,11112029,114245,0,1747709403,13887.172800330001,101.11476458999823,53042.47471752001 2025-05-20,02:50:05.000,140,11112107,114365,0,1747709404,13887.226690809992,101.15705937000166,53042.51664024 2025-05-20,02:50:06.000,140,11112101,114005,0,1747709405,13887.206481879992,101.1852558899991,53042.51664024 2025-05-20,02:50:07.000,140,11112059,114045,0,1747709406,13887.213218190001,101.17820675999974,53042.54458872 2025-05-20,02:50:08.000,140,11112069,114205,0,1747709407,13887.213218190001,101.19230501999846,53042.54458872 2025-05-20,02:50:09.000,140,11112055,113765,0,1747709408,13887.267108669992,101.15705937000166,53042.530614480005 2025-05-20,02:50:10.000,140,11112076,113805,0,1747709409,13887.287317599992,101.15705937000166,53042.55856296 2025-05-20,02:50:11.000,140,11112120,114125,0,1747709410,13887.307526529992,101.19230501999846,53042.579524320005 2025-05-20,02:50:12.000,140,11112088,114485,0,1747709411,13887.294053910002,101.15705937000166,53042.61445992 2025-05-20,02:50:13.000,140,11112096,114405,0,1747709412,13887.287317599992,101.21345241000381,53042.59349856001 2025-05-20,02:50:14.000,140,11112034,114205,0,1747709413,13887.320999149997,101.19230501999846,53042.55856296 2025-05-20,02:50:15.000,140,11112043,114245,0,1747709414,13887.408571179993,101.1852558899991,53042.60048568001 2025-05-20,02:50:16.000,140,11112095,114525,0,1747709415,13887.374889630002,101.19230501999846,53042.55157584001 2025-05-20,02:50:17.000,140,11112078,114005,0,1747709416,13887.435516420002,101.20640328000445,53042.54458872 2025-05-20,02:50:18.000,140,11112057,114045,0,1747709417,13887.415307490002,101.22050154000317,53042.60048568001 2025-05-20,02:50:19.000,140,11112055,114125,0,1747709418,13887.422043799997,101.22050154000317,53042.62144704001 2025-05-20,02:50:20.000,140,11112102,114445,0,1747709419,13887.462461659998,101.23459980000189,53042.58651144 2025-05-20,02:50:21.000,140,11112082,114125,0,1747709420,13887.448989039993,101.21345241000381,53042.60048568001 2025-05-20,02:50:22.000,140,11112008,114525,0,1747709421,13887.509615829993,101.28394371000468,53042.628434160004 2025-05-20,02:50:23.000,140,11112105,114045,0,1747709422,13887.475934280003,101.25574718999997,53042.57253720001 2025-05-20,02:50:24.000,140,11112070,114164,0,1747709423,13887.455725350002,101.28394371000468,53042.649395520006 2025-05-20,02:50:25.000,140,11112133,114125,0,1747709424,13887.469197969993,101.30509110000276,53042.579524320005 2025-05-20,02:50:26.000,140,11112032,114205,0,1747709425,13887.442252729998,101.28394371000468,53042.64240840001 2025-05-20,02:50:27.000,140,11112083,114445,0,1747709426,13887.462461659998,101.32623849000083,53042.64240840001 2025-05-20,02:50:28.000,140,11112003,114325,0,1747709427,13887.462461659998,101.31214023000211,53042.66336976 2025-05-20,02:50:29.000,140,11111978,114325,0,1747709428,13887.482670589998,101.31918936000147,53042.63542128 2025-05-20,02:50:30.000,140,11112021,114485,0,1747709429,13887.469197969993,101.33328762000019,53042.56555008 2025-05-20,02:50:31.000,140,11112086,114164,0,1747709430,13887.489406899993,101.2980419700034,53042.649395520006 2025-05-20,02:50:32.000,140,11112063,114005,0,1747709431,13887.482670589998,101.31214023000211,53042.63542128 2025-05-20,02:50:33.000,140,11112088,114164,0,1747709432,13887.469197969993,101.35443500999827,53042.65638264 2025-05-20,02:50:34.000,140,11112002,114125,0,1747709433,13887.482670589998,101.32623849000083,53042.66336976 2025-05-20,02:50:35.000,140,11112040,114205,0,1747709434,13887.408571179993,101.36853327000426,53042.60048568001 2025-05-20,02:50:36.000,140,11111993,114325,0,1747709435,13887.395098560002,101.42492630999914,53042.628434160004 2025-05-20,02:50:37.000,140,11112006,114285,0,1747709436,13887.428780109993,101.41082805000042,53042.62144704001 2025-05-20,02:50:38.000,140,11112010,114365,0,1747709437,13887.462461659998,101.38968066000234,53042.60048568001 2025-05-20,02:50:39.000,140,11112066,114125,0,1747709438,13887.442252729998,101.42492630999914,53042.65638264 2025-05-20,02:50:40.000,140,11112027,114164,0,1747709439,13887.428780109993,101.38968066000234,53042.69131824001 2025-05-20,02:50:41.000,140,11112017,114245,0,1747709440,13887.428780109993,101.4319754399985,53042.66336976 2025-05-20,02:50:42.000,140,11112072,114205,0,1747709441,13887.469197969993,101.41082805000042,53042.64240840001 2025-05-20,02:50:43.000,140,11112049,114205,0,1747709442,13887.523088449998,101.4319754399985,53042.628434160004 2025-05-20,02:50:44.000,140,11112013,114285,0,1747709443,13887.482670589998,101.48131935000129,53042.66336976 2025-05-20,02:50:45.000,140,11112044,114245,0,1747709444,13887.462461659998,101.42492630999914,53042.65638264 2025-05-20,02:50:46.000,140,11112051,114405,0,1747709445,13887.442252729998,101.42492630999914,53042.67035688001 2025-05-20,02:50:47.000,140,11112039,113965,0,1747709446,13887.442252729998,101.42492630999914,53042.72625384 2025-05-20,02:50:48.000,140,11112063,113965,0,1747709447,13887.388362249992,101.46017196000321,53042.68433112 2025-05-20,02:50:49.000,140,11112035,114125,0,1747709448,13887.422043799997,101.45312283000385,53042.67035688001 2025-05-20,02:50:50.000,140,11112046,114325,0,1747709449,13887.408571179993,101.4319754399985,53042.63542128 2025-05-20,02:50:51.000,140,11112007,114245,0,1747709450,13887.395098560002,101.46722109000257,53042.67035688001 2025-05-20,02:50:52.000,140,11111951,113725,0,1747709451,13887.395098560002,101.47427022000193,53042.698305360005 2025-05-20,02:50:53.000,140,11111993,113565,0,1747709452,13887.388362249992,101.47427022000193,53042.66336976 2025-05-20,02:50:54.000,140,11112034,114325,0,1747709453,13887.408571179993,101.49541761,53042.628434160004 2025-05-20,02:50:55.000,140,11112013,114205,0,1747709454,13887.401834869997,101.46722109000257,53042.63542128 2025-05-20,02:50:56.000,140,11112063,114164,0,1747709455,13887.368153319992,101.47427022000193,53042.67035688001 2025-05-20,02:50:57.000,140,11112052,114085,0,1747709456,13887.320999149997,101.49541761,53042.65638264 2025-05-20,02:50:58.000,140,11112058,114164,0,1747709457,13887.334471770002,101.48836848000064,53042.69131824001 2025-05-20,02:50:59.000,140,11112032,114085,0,1747709458,13887.320999149997,101.50246673999936,53042.677344 2025-05-20,02:51:00.000,140,11112069,114325,0,1747709459,13887.334471770002,101.51656499999808,53042.64240840001 2025-05-20,02:51:01.000,140,11112002,114045,0,1747709460,13887.347944389992,101.50246673999936,53042.60048568001 2025-05-20,02:51:02.000,140,11112024,114164,0,1747709461,13887.273844980002,101.46017196000321,53042.64240840001 2025-05-20,02:51:03.000,140,11112005,114205,0,1747709462,13887.267108669992,101.50246673999936,53042.66336976 2025-05-20,02:51:04.000,140,11112053,114125,0,1747709463,13887.253636050002,101.46722109000257,53042.72625384 2025-05-20,02:51:05.000,140,11111997,114125,0,1747709464,13887.253636050002,101.43902456999785,53042.677344 2025-05-20,02:51:06.000,140,11112027,114085,0,1747709465,13887.253636050002,101.43902456999785,53042.62144704001 2025-05-20,02:51:07.000,140,11112023,114605,0,1747709466,13887.240163429997,101.46017196000321,53042.62144704001 2025-05-20,02:51:08.000,140,11112057,114125,0,1747709467,13887.152591400001,101.4319754399985,53042.58651144 2025-05-20,02:51:09.000,140,11112014,114085,0,1747709468,13887.179536639997,101.43902456999785,53042.61445992 2025-05-20,02:51:10.000,140,11112084,114205,0,1747709469,13887.172800330001,101.46722109000257,53042.62144704001 2025-05-20,02:51:11.000,140,11111997,114405,0,1747709470,13887.186272949992,101.48836848000064,53042.59349856001 2025-05-20,02:51:12.000,140,11112052,114125,0,1747709471,13887.166064019992,101.45312283000385,53042.58651144 2025-05-20,02:51:13.000,140,11112028,114045,0,1747709472,13887.112173540001,101.47427022000193,53042.59349856001 2025-05-20,02:51:14.000,140,11112039,114365,0,1747709473,13887.065019369991,101.42492630999914,53042.62144704001 2025-05-20,02:51:15.000,140,11112011,114164,0,1747709474,13887.024601509991,101.43902456999785,53042.62144704001 2025-05-20,02:51:16.000,140,11112060,114205,0,1747709475,13887.024601509991,101.40377892000106,53042.58651144 2025-05-20,02:51:17.000,140,11112017,114365,0,1747709476,13887.004392579991,101.41082805000042,53042.58651144 2025-05-20,02:51:18.000,140,11112008,114485,0,1747709477,13886.96397471999,101.3967297900017,53042.628434160004 2025-05-20,02:51:19.000,140,11112020,114285,0,1747709478,13886.937029479996,101.37558240000362,53042.6074728 2025-05-20,02:51:20.000,140,11112061,113805,0,1747709479,13886.88987531,101.37558240000362,53042.59349856001 2025-05-20,02:51:21.000,140,11112050,114245,0,1747709480,13886.91008424,101.32623849000083,53042.57253720001 2025-05-20,02:51:22.000,140,11112024,114205,0,1747709481,13886.84945745,101.32623849000083,53042.59349856001 2025-05-20,02:51:23.000,140,11111957,114125,0,1747709482,13886.80230327999,101.31214023000211,53042.55856296 2025-05-20,02:51:24.000,140,11112038,114565,0,1747709483,13886.734940179995,101.34033674999955,53042.57253720001 2025-05-20,02:51:25.000,140,11112018,114205,0,1747709484,13886.72146755999,101.30509110000276,53042.54458872 2025-05-20,02:51:26.000,140,11112034,114005,0,1747709485,13886.68104969999,101.34033674999955,53042.59349856001 2025-05-20,02:51:27.000,140,11112054,114205,0,1747709486,13886.654104459994,101.33328762000019,53042.57253720001 2025-05-20,02:51:28.000,140,11112057,114164,0,1747709487,13886.64063183999,101.30509110000276,53042.55856296 2025-05-20,02:51:29.000,140,11112043,114325,0,1747709488,13886.593477669994,101.32623849000083,53042.49567888 2025-05-20,02:51:30.000,140,11111995,114325,0,1747709489,13886.58000504999,101.24164893000125,53042.49567888 2025-05-20,02:51:31.000,140,11112069,114205,0,1747709490,13886.519378259989,101.22755067000253,53042.52362736001 2025-05-20,02:51:32.000,140,11112052,114365,0,1747709491,13886.438542539989,101.27689457999804,53042.48869176 2025-05-20,02:51:33.000,140,11112041,113925,0,1747709492,13886.404860989998,101.25574718999997,53042.481704640006 2025-05-20,02:51:34.000,140,11111998,114205,0,1747709493,13886.364443129998,101.22755067000253,53042.460743280004 2025-05-20,02:51:35.000,140,11111991,114005,0,1747709494,13886.317288959988,101.1852558899991,53042.42580768001 2025-05-20,02:51:36.000,140,11112060,114205,0,1747709495,13886.263398479998,101.1852558899991,53042.42580768001 2025-05-20,02:51:37.000,140,11112052,114205,0,1747709496,13886.209507999993,101.17115763000038,53042.43279480001 2025-05-20,02:51:38.000,140,11112010,114205,0,1747709497,13886.135408590002,101.15705937000166,53042.42580768001 2025-05-20,02:51:39.000,140,11111986,114205,0,1747709498,13886.094990730002,101.15705937000166,53042.40484632001 2025-05-20,02:51:40.000,140,11112064,114164,0,1747709499,13886.101727039997,101.12181372000487,53042.3978592 2025-05-20,02:51:41.000,140,11112016,114125,0,1747709500,13886.101727039997,101.09361720000015,53042.37689784 2025-05-20,02:51:42.000,140,11112019,114085,0,1747709501,13886.027627629992,101.09361720000015,53042.34894936 2025-05-20,02:51:43.000,140,11112025,114405,0,1747709502,13885.987209769992,101.11476458999823,53042.37689784 2025-05-20,02:51:44.000,140,11112002,114164,0,1747709503,13885.946791909992,101.02312589999929,53042.30702664001 2025-05-20,02:51:45.000,140,11112059,114445,0,1747709504,13885.933319290001,101.07951894000144,53042.314013760006 2025-05-20,02:51:46.000,140,11112046,114205,0,1747709505,13885.865956189991,101.03017502999865,53042.30702664001 2025-05-20,02:51:47.000,140,11111985,114005,0,1747709506,13885.825538329991,101.037224159998,53042.34894936 2025-05-20,02:51:48.000,140,11112042,114125,0,1747709507,13885.825538329991,101.04427329000464,53042.32100088 2025-05-20,02:51:49.000,140,11112015,114245,0,1747709508,13885.798593089996,101.04427329000464,53042.25811680001 2025-05-20,02:51:50.000,140,11112066,114125,0,1747709509,13885.77164785,101.03017502999865,53042.20920696 2025-05-20,02:51:51.000,140,11112057,114085,0,1747709510,13885.75143892,101.01607676999993,53042.16728424001 2025-05-20,02:51:52.000,140,11112100,114245,0,1747709511,13885.76491153999,101.051322420004,53042.20920696 2025-05-20,02:51:53.000,140,11111999,114085,0,1747709512,13885.805329399991,101.05837155000336,53042.20920696 2025-05-20,02:51:54.000,140,11112063,114125,0,1747709513,13885.77164785,101.09361720000015,53042.20221984 2025-05-20,02:51:55.000,140,11112014,114485,0,1747709514,13885.785120469991,101.04427329000464,53042.21619408001 2025-05-20,02:51:56.000,140,11112076,114325,0,1747709515,13885.76491153999,101.051322420004,53042.21619408001 2025-05-20,02:51:57.000,140,11112033,114365,0,1747709516,13885.75143892,101.05837155000336,53042.15331 2025-05-20,02:51:58.000,140,11112069,114525,0,1747709517,13885.72449367999,101.10066632999951,53042.18824560001 2025-05-20,02:51:59.000,140,11112012,114485,0,1747709518,13885.737966299996,101.05837155000336,53042.15331 2025-05-20,02:52:00.000,140,11112007,114245,0,1747709519,13885.717757369996,101.051322420004,53042.15331 2025-05-20,02:52:01.000,140,11112038,114085,0,1747709520,13885.697548439995,101.04427329000464,53042.0834388 2025-05-20,02:52:02.000,140,11112047,114365,0,1747709521,13885.69081213,101.04427329000464,53042.146322880006 2025-05-20,02:52:03.000,140,11112040,114125,0,1747709522,13885.697548439995,101.00197851000121,53042.11138728 2025-05-20,02:52:04.000,140,11111990,114325,0,1747709523,13885.717757369996,101.037224159998,53042.0834388 2025-05-20,02:52:05.000,140,11111996,114205,0,1747709524,13885.6706032,101.02312589999929,53042.076451680005 2025-05-20,02:52:06.000,140,11112028,114164,0,1747709525,13885.636921649995,100.99492938000185,53042.06247744 2025-05-20,02:52:07.000,140,11112071,114245,0,1747709526,13885.616712719995,101.01607676999993,53042.05549032 2025-05-20,02:52:08.000,140,11112060,113805,0,1747709527,13885.60997641,100.95968372999778,53042.04850320001 2025-05-20,02:52:09.000,140,11112053,114285,0,1747709528,13885.596503789995,100.95968372999778,53042.11138728 2025-05-20,02:52:10.000,140,11112000,114405,0,1747709529,13885.556085929995,100.91033982000226,53042.04151608 2025-05-20,02:52:11.000,140,11112019,114164,0,1747709530,13885.50219544999,100.91738895000162,53042.03452896 2025-05-20,02:52:12.000,140,11112035,114085,0,1747709531,13885.44830497,100.88919243000419,53042.027541840005 2025-05-20,02:52:13.000,140,11112000,114405,0,1747709532,13885.40115079999,100.88919243000419,53042.02055472001 2025-05-20,02:52:14.000,140,11112062,114405,0,1747709533,13885.374205559994,100.84689765000076,53041.99959336001 2025-05-20,02:52:15.000,140,11112043,114285,0,1747709534,13885.353996629994,100.86804503999883,53041.93670928 2025-05-20,02:52:16.000,140,11112010,114125,0,1747709535,13885.286633529999,100.84689765000076,53041.957670640004 2025-05-20,02:52:17.000,140,11111992,114285,0,1747709536,13885.252951979994,100.82575026000268,53041.957670640004 2025-05-20,02:52:18.000,140,11112078,114245,0,1747709537,13885.232743049994,100.81165200000396,53041.96465776 2025-05-20,02:52:19.000,140,11112053,114125,0,1747709538,13885.205797809998,100.78345547999925,53041.93670928 2025-05-20,02:52:20.000,140,11112068,114285,0,1747709539,13885.212534119994,100.79755373999797,53041.92273504001 2025-05-20,02:52:21.000,140,11112048,114245,0,1747709540,13885.178852569989,100.75525896000181,53041.88779944 2025-05-20,02:52:22.000,140,11112076,114325,0,1747709541,13885.145171019998,100.76230809000117,53041.91574792 2025-05-20,02:52:23.000,140,11112057,114205,0,1747709542,13885.084544229998,100.76935722000053,53041.86683808 2025-05-20,02:52:24.000,140,11112034,114245,0,1747709543,13885.098016849988,100.75525896000181,53041.82491536 2025-05-20,02:52:25.000,140,11112080,114205,0,1747709544,13885.124962089998,100.72706244000437,53041.810941120006 2025-05-20,02:52:26.000,140,11112095,114245,0,1747709545,13885.118225779988,100.72706244000437,53041.810941120006 2025-05-20,02:52:27.000,140,11112057,114325,0,1747709546,13885.118225779988,100.72001330999774,53041.78299264001 2025-05-20,02:52:28.000,140,11112044,114005,0,1747709547,13885.077807919988,100.69886591999966,53041.78299264001 2025-05-20,02:52:29.000,140,11112049,114085,0,1747709548,13885.064335299998,100.66362027000287,53041.8388896 2025-05-20,02:52:30.000,140,11112003,114085,0,1747709549,13885.084544229998,100.67066940000223,53041.77600552 2025-05-20,02:52:31.000,140,11112083,113885,0,1747709550,13885.131698399993,100.6565711400035,53041.79696688 2025-05-20,02:52:32.000,140,11112044,114485,0,1747709551,13885.118225779988,100.6283746199988,53041.741069920005 2025-05-20,02:52:33.000,140,11112033,114245,0,1747709552,13885.124962089998,100.67771853000158,53041.7690184 2025-05-20,02:52:34.000,140,11111978,114285,0,1747709553,13885.077807919988,100.67066940000223,53041.78299264001 2025-05-20,02:52:35.000,140,11112000,114285,0,1747709554,13885.098016849988,100.67066940000223,53041.74805704 2025-05-20,02:52:36.000,140,11112004,114045,0,1747709555,13885.131698399993,100.67771853000158,53041.71312144001 2025-05-20,02:52:37.000,140,11112079,113725,0,1747709556,13885.104753159998,100.68476766000094,53041.73408280001 2025-05-20,02:52:38.000,140,11112031,114205,0,1747709557,13885.104753159998,100.68476766000094,53041.741069920005 2025-05-20,02:52:39.000,140,11111999,114285,0,1747709558,13885.111489469993,100.70591504999902,53041.73408280001 2025-05-20,02:52:40.000,140,11112061,114005,0,1747709559,13885.098016849988,100.71296417999838,53041.7690184 2025-05-20,02:52:41.000,140,11111971,114005,0,1747709560,13885.098016849988,100.6565711400035,53041.73408280001 2025-05-20,02:52:42.000,140,11111977,114205,0,1747709561,13885.077807919988,100.66362027000287,53041.77600552 2025-05-20,02:52:43.000,140,11111980,114125,0,1747709562,13885.104753159998,100.6918167900003,53041.71312144001 2025-05-20,02:52:44.000,140,11112026,114405,0,1747709563,13885.151907329993,100.67771853000158,53041.692160080005 2025-05-20,02:52:45.000,140,11112074,114085,0,1747709564,13885.091280539993,100.6565711400035,53041.6991472 2025-05-20,02:52:46.000,140,11112047,114005,0,1747709565,13885.084544229998,100.67066940000223,53041.72709568 2025-05-20,02:52:47.000,140,11112040,114325,0,1747709566,13885.098016849988,100.67771853000158,53041.6991472 2025-05-20,02:52:48.000,140,11111993,114085,0,1747709567,13885.118225779988,100.71296417999838,53041.70613432 2025-05-20,02:52:49.000,140,11111971,113885,0,1747709568,13885.104753159998,100.73411157000373,53041.72010856 2025-05-20,02:52:50.000,140,11111970,114245,0,1747709569,13885.091280539993,100.72706244000437,53041.63626312001 2025-05-20,02:52:51.000,140,11111960,114445,0,1747709570,13885.104753159998,100.74116070000309,53041.67119872 2025-05-20,02:52:52.000,140,11112010,114485,0,1747709571,13885.077807919988,100.6918167900003,53041.6991472 2025-05-20,02:52:53.000,140,11112040,114405,0,1747709572,13885.071071609993,100.69886591999966,53041.66421160001 2025-05-20,02:52:54.000,140,11111988,113725,0,1747709573,13885.064335299998,100.71296417999838,53041.65722448 2025-05-20,02:52:55.000,140,11112002,114085,0,1747709574,13885.071071609993,100.70591504999902,53041.692160080005 2025-05-20,02:52:56.000,140,11112054,114245,0,1747709575,13885.084544229998,100.72001330999774,53041.63626312001 2025-05-20,02:52:57.000,140,11112019,114285,0,1747709576,13885.077807919988,100.78345547999925,53041.622288880004 2025-05-20,02:52:58.000,140,11111976,114245,0,1747709577,13885.084544229998,100.78345547999925,53041.643250240006 2025-05-20,02:52:59.000,140,11112000,114405,0,1747709578,13885.077807919988,100.81165200000396,53041.58735328001 2025-05-20,02:53:00.000,140,11111983,114045,0,1747709579,13885.104753159998,100.79755373999797,53041.622288880004 2025-05-20,02:53:01.000,140,11112011,114045,0,1747709580,13885.064335299998,100.81870113000332,53041.60132752 2025-05-20,02:53:02.000,140,11112046,114245,0,1747709581,13885.057598990003,100.82575026000268,53041.67818584 2025-05-20,02:53:03.000,140,11112042,114005,0,1747709582,13885.030653749993,100.82575026000268,53041.67119872 2025-05-20,02:53:05.000,140,11112041,114405,0,1747709584,13884.976763270002,100.85394678000011,53041.58036616 2025-05-20,02:53:06.000,140,11112051,114245,0,1747709585,13884.949818029992,100.9032906900029,53041.65023736 2025-05-20,02:53:07.000,140,11111987,114325,0,1747709586,13884.936345410002,100.87509416999819,53041.60132752 2025-05-20,02:53:08.000,140,11112037,114365,0,1747709587,13884.943081719997,100.92443808000098,53041.60831464 2025-05-20,02:53:09.000,140,11111989,114245,0,1747709588,13884.929609099992,100.98083112000313,53041.58735328001 2025-05-20,02:53:10.000,140,11111965,114245,0,1747709589,13884.909400169992,100.98083112000313,53041.594340400006 2025-05-20,02:53:11.000,140,11111972,114085,0,1747709590,13884.882454929997,100.94558546999906,53041.60831464 2025-05-20,02:53:12.000,140,11111977,114125,0,1747709591,13884.801619209997,100.94558546999906,53041.60132752 2025-05-20,02:53:13.000,140,11112038,114205,0,1747709592,13884.794882900002,100.98083112000313,53041.573379040005 2025-05-20,02:53:14.000,140,11111980,114445,0,1747709593,13884.774673970001,100.94558546999906,53041.51049496 2025-05-20,02:53:15.000,140,11112029,114125,0,1747709594,13884.707310869991,100.93148721000034,53041.524469200005 2025-05-20,02:53:16.000,140,11112025,114085,0,1747709595,13884.653420390001,100.91738895000162,53041.53844344 2025-05-20,02:53:17.000,140,11111964,114325,0,1747709596,13884.559112049996,100.94558546999906,53041.49652072001 2025-05-20,02:53:18.000,140,11111969,114045,0,1747709597,13884.52543049999,100.91033982000226,53041.4895336 2025-05-20,02:53:19.000,140,11112048,114245,0,1747709598,13884.3907043,100.9032906900029,53041.51049496 2025-05-20,02:53:20.000,140,11111983,114485,0,1747709599,13884.316604889995,100.88214330000483,53041.46158512 2025-05-20,02:53:21.000,140,11112030,114325,0,1747709600,13884.255978099995,100.85394678000011,53041.44761088001 2025-05-20,02:53:22.000,140,11111964,114285,0,1747709601,13884.14146082999,100.81870113000332,53041.46857224001 2025-05-20,02:53:23.000,140,11111994,114245,0,1747709602,13884.033679869994,100.76230809000117,53041.524469200005 2025-05-20,02:53:24.000,140,11111986,114245,0,1747709603,13883.939371529988,100.77640634999989,53041.50350784 2025-05-20,02:53:25.000,140,11112031,114285,0,1747709604,13883.851799499993,100.71296417999838,53041.43363664 2025-05-20,02:53:26.000,140,11111972,114164,0,1747709605,13883.730545919992,100.66362027000287,53041.3847268 2025-05-20,02:53:27.000,140,11112020,114205,0,1747709606,13883.609292339992,100.61427636000008,53041.405688160005 2025-05-20,02:53:28.000,140,11112032,114245,0,1747709607,13883.514984000001,100.55083418999857,53041.32184272 2025-05-20,02:53:29.000,140,11111958,114125,0,1747709608,13883.420675659996,100.50853941000241,53041.26594576 2025-05-20,02:53:30.000,140,11112065,113965,0,1747709609,13883.279213149995,100.47329375999834,53041.27992000001 2025-05-20,02:53:31.000,140,11112008,114125,0,1747709610,13883.17143219,100.41690072000347,53041.2449844 2025-05-20,02:53:32.000,140,11112025,114125,0,1747709611,13883.12427801999,100.40280246000475,53041.27992000001 2025-05-20,02:53:33.000,140,11112045,114405,0,1747709612,13883.00302443999,100.30411463999917,53041.14716472 2025-05-20,02:53:34.000,140,11111979,114205,0,1747709613,13882.881770859989,100.24067246999766,53041.16812608 2025-05-20,02:53:35.000,140,11112001,114045,0,1747709614,13882.787462519998,100.17723030000343,53041.1751132 2025-05-20,02:53:36.000,140,11111999,114125,0,1747709615,13882.679681559988,100.14903377999872,53041.140177600006 2025-05-20,02:53:37.000,140,11112055,114045,0,1747709616,13882.605582149998,100.16313204000471,53041.09825488 2025-05-20,02:53:38.000,140,11111980,114325,0,1747709617,13882.538219050002,100.10673900000256,53041.08428064001 2025-05-20,02:53:39.000,140,11112048,114085,0,1747709618,13882.504537499997,100.13493552,53041.0353708 2025-05-20,02:53:40.000,140,11111957,114365,0,1747709619,13882.416965470002,100.08559161000449,53040.97947384 2025-05-20,02:53:41.000,140,11111990,114245,0,1747709620,13882.403492849997,100.0362477000017,53040.97947384 2025-05-20,02:53:42.000,140,11111968,114365,0,1747709621,13882.342866059997,100.07149334999849,53040.923576880006 2025-05-20,02:53:43.000,140,11111976,114245,0,1747709622,13882.336129750001,100.02214944000298,53040.923576880006 2025-05-20,02:53:44.000,140,11111958,114405,0,1747709623,13882.315920820001,100.02214944000298,53040.8606928 2025-05-20,02:53:45.000,140,11112017,114125,0,1747709624,13882.275502960001,100.02214944000298,53040.853705680005 2025-05-20,02:53:46.000,140,11111980,114164,0,1747709625,13882.201403549996,99.97985465999955,53040.77684736001 2025-05-20,02:53:47.000,140,11111973,114205,0,1747709626,13882.228348789991,99.97280553000019,53040.76986024 2025-05-20,02:53:48.000,140,11111973,114285,0,1747709627,13882.248557719991,99.93755988000339,53040.72793752001 2025-05-20,02:53:49.000,140,11111976,114164,0,1747709628,13882.241821409996,99.91641248999804,53040.734924640004 2025-05-20,02:53:50.000,140,11112028,114205,0,1747709629,13882.235085100001,99.90231422999932,53040.69998904 2025-05-20,02:53:51.000,140,11112001,114325,0,1747709630,13882.187930929991,99.83182292999845,53040.67902768001 2025-05-20,02:53:52.000,140,11111960,114325,0,1747709631,13882.17445831,99.86001945000316,53040.637104960006 2025-05-20,02:53:53.000,140,11112029,114125,0,1747709632,13882.140776759996,99.83887205999781,53040.637104960006 2025-05-20,02:53:54.000,140,11111974,114245,0,1747709633,13882.09362259,99.86001945000316,53040.6510792 2025-05-20,02:53:55.000,140,11112004,114245,0,1747709634,13882.07341366,99.83182292999845,53040.60915648001 2025-05-20,02:53:56.000,140,11112035,114205,0,1747709635,13882.019523179995,99.81772466999973,53040.567233760004 2025-05-20,02:53:57.000,140,11111977,114245,0,1747709636,13882.00605055999,99.78247902000294,53040.56024664001 2025-05-20,02:53:58.000,140,11111962,114205,0,1747709637,13881.95216008,99.75428249999823,53040.53928528001 2025-05-20,02:53:59.000,140,11111962,114245,0,1747709638,13881.90500590999,99.76133163000486,53040.50434968 2025-05-20,02:54:00.000,140,11112007,114085,0,1747709639,13881.87132436,99.76133163000486,53040.469414080006 2025-05-20,02:54:01.000,140,11112000,114245,0,1747709640,13881.837642809995,99.74723336999887,53040.399542880004 2025-05-20,02:54:02.000,140,11112001,114405,0,1747709641,13881.82417018999,99.676742069998,53040.399542880004 2025-05-20,02:54:03.000,140,11111994,114245,0,1747709642,13881.817433879994,99.68379120000463,53040.39255576001 2025-05-20,02:54:04.000,140,11112015,114285,0,1747709643,13881.76354339999,99.63444729000184,53040.36460728 2025-05-20,02:54:05.000,140,11111973,114245,0,1747709644,13881.797224949994,99.64854555000056,53040.32268456001 2025-05-20,02:54:06.000,140,11112009,113965,0,1747709645,13881.78375232999,99.62034903000313,53040.3366588 2025-05-20,02:54:07.000,140,11111991,113725,0,1747709646,13881.736598159994,99.60625077000441,53040.27377472001 2025-05-20,02:54:08.000,140,11111977,114125,0,1747709647,13881.76354339999,99.58510337999905,53040.280761840004 2025-05-20,02:54:09.000,140,11111927,114164,0,1747709648,13881.750070779999,99.58510337999905,53040.252813360006 2025-05-20,02:54:10.000,140,11111951,113925,0,1747709649,13881.756807089994,99.52871034000418,53040.21089064 2025-05-20,02:54:11.000,140,11111980,114164,0,1747709650,13881.777016019994,99.52871034000418,53040.15499368001 2025-05-20,02:54:12.000,140,11111969,114205,0,1747709651,13881.756807089994,99.52871034000418,53040.134032320006 2025-05-20,02:54:13.000,140,11111977,114045,0,1747709652,13881.78375232999,99.53575947000354,53040.14800656 2025-05-20,02:54:14.000,140,11111953,113885,0,1747709653,13881.817433879994,99.50051381999947,53040.14800656 2025-05-20,02:54:15.000,140,11111930,114245,0,1747709654,13881.84437911999,99.49346469000011,53040.14101944 2025-05-20,02:54:16.000,140,11111952,114005,0,1747709655,13881.87132436,99.51461207999819,53040.113070960004 2025-05-20,02:54:17.000,140,11112011,113885,0,1747709656,13881.91174222,99.50756294999883,53040.113070960004 2025-05-20,02:54:18.000,140,11111985,114125,0,1747709657,13881.91174222,99.47231730000203,53040.064161120004 2025-05-20,02:54:19.000,140,11111946,114085,0,1747709658,13881.94542376999,99.48641556000075,53040.0222384 2025-05-20,02:54:20.000,140,11111937,114085,0,1747709659,13881.898269599995,99.4300225199986,53040.02922552 2025-05-20,02:54:21.000,140,11111944,114245,0,1747709660,13881.958896389995,99.4441207800046,53039.99428992 2025-05-20,02:54:22.000,140,11111951,114085,0,1747709661,13881.94542376999,99.43707164999796,53040.00826416001 2025-05-20,02:54:23.000,140,11112002,114205,0,1747709662,13881.97236901,99.4441207800046,53039.98730280001 2025-05-20,02:54:24.000,140,11111932,114245,0,1747709663,13881.938687459995,99.4300225199986,53040.00127704 2025-05-20,02:54:25.000,140,11111975,114205,0,1747709664,13881.92521483999,99.3947768700018,53039.91044448001 2025-05-20,02:54:26.000,140,11111948,114005,0,1747709665,13881.97236901,99.35953121999773,53039.896470240004 2025-05-20,02:54:27.000,140,11111981,114164,0,1747709666,13882.019523179995,99.36658035000437,53039.917431600006 2025-05-20,02:54:28.000,140,11112027,113885,0,1747709667,13882.019523179995,99.32428557000094,53039.882496 2025-05-20,02:54:29.000,140,11111992,114365,0,1747709668,13882.05320473,99.3313347000003,53039.86153464 2025-05-20,02:54:30.000,140,11112013,114245,0,1747709669,13882.07341366,99.30313818000286,53039.85454752 2025-05-20,02:54:31.000,140,11111928,114525,0,1747709670,13882.15424938,99.2960890500035,53039.86852176001 2025-05-20,02:54:32.000,140,11111926,114245,0,1747709671,13882.228348789991,99.26084339999943,53039.82659904 2025-05-20,02:54:33.000,140,11111956,114205,0,1747709672,13882.342866059997,99.2960890500035,53039.81961192001 2025-05-20,02:54:34.000,140,11111953,114164,0,1747709673,13882.383283919997,99.32428557000094,53039.80563768 2025-05-20,02:54:35.000,140,11112041,114164,0,1747709674,13882.416965470002,99.28903992000414,53039.84057328001 2025-05-20,02:54:36.000,140,11111951,114245,0,1747709675,13882.477592260002,99.27494165999815,53039.87550888 2025-05-20,02:54:37.000,140,11111928,114085,0,1747709676,13882.551691669993,99.27494165999815,53039.80563768 2025-05-20,02:54:38.000,140,11112015,114405,0,1747709677,13882.679681559988,99.28199079000478,53039.86852176001 2025-05-20,02:54:39.000,140,11111950,114085,0,1747709678,13882.733572039993,99.34543295999902,53039.87550888 2025-05-20,02:54:40.000,140,11111978,114164,0,1747709679,13882.807671449998,99.32428557000094,53039.8126248 2025-05-20,02:54:41.000,140,11111959,114365,0,1747709680,13882.875034549994,99.34543295999902,53039.77070208001 2025-05-20,02:54:42.000,140,11111992,114285,0,1747709681,13882.98281550999,99.37362948000373,53039.882496 2025-05-20,02:54:43.000,140,11111957,114245,0,1747709682,13883.07038754,99.38067861000309,53039.847560400005 2025-05-20,02:54:44.000,140,11112012,114405,0,1747709683,13883.056914919995,99.37362948000373,53039.82659904 2025-05-20,02:54:45.000,140,11111968,114245,0,1747709684,13883.137750639995,99.40182600000117,53039.85454752 2025-05-20,02:54:46.000,140,11111929,114125,0,1747709685,13883.22532266999,99.45821904000331,53039.88948312001 2025-05-20,02:54:47.000,140,11111997,114565,0,1747709686,13883.3128947,99.43707164999796,53039.82659904 2025-05-20,02:54:48.000,140,11111942,114245,0,1747709687,13883.380257799996,99.43707164999796,53039.917431600006 2025-05-20,02:54:49.000,140,11111965,114125,0,1747709688,13883.474566140001,99.42297338999924,53039.91044448001 2025-05-20,02:54:50.000,140,11111934,113965,0,1747709689,13883.514984000001,99.4441207800046,53039.9523672 2025-05-20,02:54:51.000,140,11111980,114405,0,1747709690,13883.575610790002,99.45821904000331,53039.945380080004 2025-05-20,02:54:52.000,140,11111901,114325,0,1747709691,13883.609292339992,99.49346469000011,53039.90345736 2025-05-20,02:54:53.000,140,11111992,114245,0,1747709692,13883.636237580002,99.50756294999883,53039.91044448001 2025-05-20,02:54:54.000,140,11112021,114445,0,1747709693,13883.710336989992,99.50051381999947,53040.00826416001 2025-05-20,02:54:55.000,140,11111889,114125,0,1747709694,13883.757491160002,99.5428086000029,53040.0222384 2025-05-20,02:54:56.000,140,11111961,114045,0,1747709695,13883.811381639993,99.5780542499997,53040.0222384 2025-05-20,02:54:57.000,140,11111971,114045,0,1747709696,13883.811381639993,99.60625077000441,53040.07114824 2025-05-20,02:54:58.000,140,11111948,114405,0,1747709697,13883.818117950002,99.59920163999777,53040.05717400001 2025-05-20,02:54:59.000,140,11111974,114645,0,1747709698,13883.872008429993,99.64854555000056,53040.09909672 2025-05-20,02:55:00.000,140,11111940,114005,0,1747709699,13883.898953669988,99.62034903000313,53040.113070960004 2025-05-20,02:55:01.000,140,11111918,114405,0,1747709700,13883.946107839998,99.66264380999928,53040.10608384001 2025-05-20,02:55:02.000,140,11111957,114245,0,1747709701,13884.006734629998,99.71198772000207,53040.15499368001 2025-05-20,02:55:03.000,140,11111955,114405,0,1747709702,13883.999998319989,99.69788946000335,53040.15499368001 2025-05-20,02:55:04.000,140,11111924,114245,0,1747709703,13884.060625109989,99.66969293999864,53040.134032320006 2025-05-20,02:55:05.000,140,11111965,114085,0,1747709704,13884.067361419999,99.66969293999864,53040.16896792 2025-05-20,02:55:06.000,140,11111986,114205,0,1747709705,13884.127988209999,99.71903685000143,53040.1619808 2025-05-20,02:55:07.000,140,11112038,114245,0,1747709706,13884.148197139999,99.690840330004,53040.21089064 2025-05-20,02:55:08.000,140,11111971,114205,0,1747709707,13884.175142379994,99.72608598000079,53040.21089064 2025-05-20,02:55:09.000,140,11111969,114325,0,1747709708,13884.22229654999,99.74723336999887,53040.29473608001 2025-05-20,02:55:10.000,140,11111984,114045,0,1747709709,13884.235769169994,99.74018423999951,53040.24582624001 2025-05-20,02:55:11.000,140,11112009,114045,0,1747709710,13884.30986858,99.77542989000358,53040.1969164 2025-05-20,02:55:12.000,140,11112004,114045,0,1747709711,13884.28292333999,99.8247737999991,53040.32967168 2025-05-20,02:55:13.000,140,11112020,114205,0,1747709712,13884.30986858,99.81772466999973,53040.301723200006 2025-05-20,02:55:14.000,140,11111980,114085,0,1747709713,13884.32334119999,99.8529703200038,53040.31569744 2025-05-20,02:55:15.000,140,11112007,114365,0,1747709714,13884.30313226999,99.8882159700006,53040.35762016 2025-05-20,02:55:16.000,140,11111960,114085,0,1747709715,13884.36375905999,99.90936335999868,53040.399542880004 2025-05-20,02:55:17.000,140,11111953,114045,0,1747709716,13884.33007751,99.97985465999955,53040.40653 2025-05-20,02:55:18.000,140,11111997,114205,0,1747709717,13884.336813819995,100.00805118000426,53040.43447848 2025-05-20,02:55:19.000,140,11111935,114045,0,1747709718,13884.336813819995,100.02214944000298,53040.469414080006 2025-05-20,02:55:20.000,140,11111939,114325,0,1747709719,13884.28965965,100.0362477000017,53040.45543984 2025-05-20,02:55:21.000,140,11111976,114245,0,1747709720,13884.28292333999,100.06444421999913,53040.49037544001 2025-05-20,02:55:22.000,140,11112019,114365,0,1747709721,13884.28292333999,100.0996898700032,53040.50434968 2025-05-20,02:55:23.000,140,11112027,114325,0,1747709722,13884.26271440999,100.07854247999785,53040.45543984 2025-05-20,02:55:24.000,140,11112015,114485,0,1747709723,13884.195351309994,100.08559161000449,53040.49037544001 2025-05-20,02:55:25.000,140,11112014,114325,0,1747709724,13884.134724519994,100.10673900000256,53040.4764012 2025-05-20,02:55:26.000,140,11111999,114245,0,1747709725,13884.12125189999,100.11378813000192,53040.53229816 2025-05-20,02:55:27.000,140,11111952,114245,0,1747709726,13884.134724519994,100.12788639000064,53040.49037544001 2025-05-20,02:55:28.000,140,11111983,114405,0,1747709727,13884.087570349999,100.12788639000064,53040.49037544001 2025-05-20,02:55:29.000,140,11111996,114045,0,1747709728,13884.067361419999,100.14903377999872,53040.49736256 2025-05-20,02:55:30.000,140,11112013,114205,0,1747709729,13883.999998319989,100.2336233399983,53040.55325952 2025-05-20,02:55:31.000,140,11111955,114285,0,1747709730,13883.979789389989,100.20542682000087,53040.55325952 2025-05-20,02:55:32.000,140,11112036,114085,0,1747709731,13883.925898909998,100.18427943000279,53040.5462724 2025-05-20,02:55:33.000,140,11111944,114045,0,1747709732,13883.865272119998,100.19837769000151,53040.55325952 2025-05-20,02:55:34.000,140,11112026,114085,0,1747709733,13883.804645329998,100.17723030000343,53040.57422088 2025-05-20,02:55:35.000,140,11111990,114365,0,1747709734,13883.777700090002,100.17018117000407,53040.588195120006 2025-05-20,02:55:36.000,140,11112008,114365,0,1747709735,13883.710336989992,100.14903377999872,53040.58120800001 2025-05-20,02:55:37.000,140,11112018,114365,0,1747709736,13883.676655440002,100.13493552,53040.56024664001 2025-05-20,02:55:38.000,140,11111937,114325,0,1747709737,13883.683391749997,100.12083726000128,53040.588195120006 2025-05-20,02:55:39.000,140,11112003,114085,0,1747709738,13883.629501269992,100.11378813000192,53040.56024664001 2025-05-20,02:55:40.000,140,11111918,114365,0,1747709739,13883.629501269992,100.09264074000384,53040.58120800001 2025-05-20,02:55:41.000,140,11111961,114085,0,1747709740,13883.548665549992,100.0010020500049,53040.60216936 2025-05-20,02:55:42.000,140,11111953,114125,0,1747709741,13883.568874479992,100.0362477000017,53040.60915648001 2025-05-20,02:55:43.000,140,11112016,114245,0,1747709742,13883.535192930001,100.0010020500049,53040.58120800001 2025-05-20,02:55:44.000,140,11111935,114325,0,1747709743,13883.568874479992,99.99395291999826,53040.567233760004 2025-05-20,02:55:45.000,140,11111945,114245,0,1747709744,13883.568874479992,99.94460901000275,53040.48338832 2025-05-20,02:55:46.000,140,11111992,114285,0,1747709745,13883.548665549992,99.8882159700006,53040.53928528001 2025-05-20,02:55:47.000,140,11112042,114285,0,1747709746,13883.589083409992,99.8882159700006,53040.52531104 2025-05-20,02:55:48.000,140,11112005,114205,0,1747709747,13883.595819720002,99.89526509999996,53040.51133680001 2025-05-20,02:55:49.000,140,11111997,113965,0,1747709748,13883.656446510002,99.84592119000445,53040.518323920005 2025-05-20,02:55:50.000,140,11111962,114164,0,1747709749,13883.723809609997,99.83887205999781,53040.52531104 2025-05-20,02:55:51.000,140,11111996,114245,0,1747709750,13883.770963779993,99.81772466999973,53040.49736256 2025-05-20,02:55:52.000,140,11111931,114045,0,1747709751,13883.898953669988,99.7895281500023,53040.55325952 2025-05-20,02:55:53.000,140,11111915,114445,0,1747709752,13884.006734629998,99.76133163000486,53040.588195120006 2025-05-20,02:55:54.000,140,11112005,114085,0,1747709753,13884.134724519994,99.76133163000486,53040.53928528001 2025-05-20,02:55:55.000,140,11111995,114325,0,1747709754,13884.296395959995,99.73313511000015,53040.518323920005 2025-05-20,02:55:56.000,140,11111944,114045,0,1747709755,13884.43112216,99.71198772000207,53040.518323920005 2025-05-20,02:55:57.000,140,11111961,114245,0,1747709756,13884.626475149991,99.676742069998,53040.588195120006 2025-05-20,02:55:58.000,140,11111934,114245,0,1747709757,13884.815091830002,99.71198772000207,53040.53928528001 2025-05-20,02:55:59.000,140,11112005,114245,0,1747709758,13884.976763270002,99.69788946000335,53040.567233760004 2025-05-20,02:56:00.000,140,11112010,114245,0,1747709759,13885.246215669998,99.73313511000015,53040.64409208 2025-05-20,02:56:01.000,140,11111980,114245,0,1747709760,13885.50219544999,99.76133163000486,53040.616143600004 2025-05-20,02:56:02.000,140,11111942,113965,0,1747709761,13885.758175229996,99.76838076000422,53040.6510792 2025-05-20,02:56:03.000,140,11111944,113965,0,1747709762,13885.980473459997,99.83182292999845,53040.66505344 2025-05-20,02:56:04.000,140,11111976,114045,0,1747709763,13886.243189549998,99.86706858000252,53040.71396328 2025-05-20,02:56:05.000,140,11111990,114645,0,1747709764,13886.512641949994,99.89526509999996,53040.77684736001 2025-05-20,02:56:06.000,140,11111988,114045,0,1747709765,13886.795566969995,99.95870727000147,53040.79780872001 2025-05-20,02:56:07.000,140,11111915,114085,0,1747709766,13887.017865199996,100.0996898700032,53040.8606928 2025-05-20,02:56:08.000,140,11111992,114164,0,1747709767,13887.233427120002,100.18427943000279,53040.930564 2025-05-20,02:56:09.000,140,11111955,114125,0,1747709768,13887.489406899993,100.26886899000237,53040.94453824001 2025-05-20,02:56:10.000,140,11111951,114245,0,1747709769,13887.691496199994,100.3464094200026,53040.98646096 2025-05-20,02:56:11.000,140,11111955,114285,0,1747709770,13887.90032180999,100.38870419999876,53041.02838368 2025-05-20,02:56:12.000,140,11111989,114164,0,1747709771,13888.136092659995,100.53673592999985,53041.105242 2025-05-20,02:56:13.000,140,11111955,114125,0,1747709772,13888.338181959996,100.593128970002,53041.1751132 2025-05-20,02:56:14.000,140,11111939,114405,0,1747709773,13888.459435539997,100.67066940000223,53041.16113896001 2025-05-20,02:56:15.000,140,11111914,114405,0,1747709774,13888.607634359993,100.7905046099986,53041.25197152001 2025-05-20,02:56:16.000,140,11111989,113885,0,1747709775,13888.769305799993,100.88919243000419,53041.32184272 2025-05-20,02:56:17.000,140,11112013,114164,0,1747709776,13888.930977239994,100.98083112000313,53041.41267528 2025-05-20,02:56:18.000,140,11111965,114445,0,1747709777,13888.97813140999,101.05837155000336,53041.46158512 2025-05-20,02:56:19.000,140,11111922,114285,0,1747709778,13889.03875819999,101.07246981000208,53041.475559360006 2025-05-20,02:56:20.000,140,11111986,114245,0,1747709779,13889.16001177999,101.1852558899991,53041.573379040005 2025-05-20,02:56:21.000,140,11111982,113885,0,1747709780,13889.16674809,101.19935414999782,53041.573379040005 2025-05-20,02:56:22.000,140,11111945,114285,0,1747709781,13889.26105642999,101.31214023000211,53041.65722448 2025-05-20,02:56:23.000,140,11111937,114205,0,1747709782,13889.24084749999,101.33328762000019,53041.71312144001 2025-05-20,02:56:24.000,140,11111983,114405,0,1747709783,13889.20716595,101.31214023000211,53041.74805704 2025-05-20,02:56:25.000,140,11111927,114205,0,1747709784,13889.173484399995,101.32623849000083,53041.82491536 2025-05-20,02:56:26.000,140,11111997,114245,0,1747709785,13889.133066539995,101.34738587999891,53041.84587672 2025-05-20,02:56:27.000,140,11111978,114125,0,1747709786,13889.11959391999,101.29099284000404,53041.88081232001 2025-05-20,02:56:28.000,140,11111948,114405,0,1747709787,13889.025285579999,101.2980419700034,53041.96465776 2025-05-20,02:56:29.000,140,11111981,114205,0,1747709788,13888.944449859999,101.30509110000276,53041.97164488001 2025-05-20,02:56:30.000,140,11111942,114205,0,1747709789,13888.796251039988,101.28394371000468,53042.027541840005 2025-05-20,02:56:31.000,140,11111983,114325,0,1747709790,13888.722151629998,101.26279631999932,53042.04850320001 2025-05-20,02:56:32.000,140,11112027,114245,0,1747709791,13888.688470079993,101.23459980000189,53042.125361520004 2025-05-20,02:56:33.000,140,11111998,113965,0,1747709792,13888.580689119997,101.21345241000381,53042.11138728 2025-05-20,02:56:34.000,140,11112006,113845,0,1747709793,13888.493117090002,101.24164893000125,53042.18125848 2025-05-20,02:56:35.000,140,11111911,114205,0,1747709794,13888.338181959996,101.28394371000468,53042.20221984 2025-05-20,02:56:36.000,140,11111981,114045,0,1747709795,13888.237137309996,101.27689457999804,53042.15331 2025-05-20,02:56:37.000,140,11111991,114045,0,1747709796,13888.16977421,101.29099284000404,53042.23016832 2025-05-20,02:56:38.000,140,11111948,114125,0,1747709797,13888.095674799995,101.31918936000147,53042.16728424001 2025-05-20,02:56:39.000,140,11111963,114365,0,1747709798,13888.075465869995,101.33328762000019,53042.25112968 2025-05-20,02:56:40.000,140,11111968,113965,0,1747709799,13888.0283117,101.34738587999891,53042.20920696 2025-05-20,02:56:41.000,140,11111931,114164,0,1747709800,13888.02157538999,101.33328762000019,53042.27209104 2025-05-20,02:56:42.000,140,11112016,114125,0,1747709801,13888.00136645999,101.36853327000426,53042.23715544001 2025-05-20,02:56:43.000,140,11111972,114485,0,1747709802,13887.96768491,101.38968066000234,53042.21619408001 2025-05-20,02:56:44.000,140,11111996,114285,0,1747709803,13887.96094859999,101.40377892000106,53042.27907816 2025-05-20,02:56:45.000,140,11111991,114325,0,1747709804,13887.94073966999,101.3967297900017,53042.25811680001 2025-05-20,02:56:46.000,140,11111932,114285,0,1747709805,13887.92726705,101.40377892000106,53042.27907816 2025-05-20,02:56:47.000,140,11111967,114245,0,1747709806,13887.79927715999,101.41082805000042,53042.27907816 2025-05-20,02:56:48.000,140,11111980,114205,0,1747709807,13887.772331919994,101.4319754399985,53042.26510392001 2025-05-20,02:56:49.000,140,11111915,114245,0,1747709808,13887.684759889999,101.3967297900017,53042.30702664001 2025-05-20,02:56:50.000,140,11111894,113885,0,1747709809,13887.624133099998,101.36853327000426,53042.34196224 2025-05-20,02:56:51.000,140,11111951,114085,0,1747709810,13887.502879519998,101.34738587999891,53042.26510392001 2025-05-20,02:56:52.000,140,11111957,114405,0,1747709811,13887.422043799997,101.31214023000211,53042.327988 2025-05-20,02:56:53.000,140,11112026,114164,0,1747709812,13887.287317599992,101.2980419700034,53042.34196224 2025-05-20,02:56:54.000,140,11111979,114325,0,1747709813,13887.166064019992,101.27689457999804,53042.30702664001 2025-05-20,02:56:55.000,140,11111939,114045,0,1747709814,13887.05154675,101.2486980600006,53042.32100088 2025-05-20,02:56:56.000,140,11111918,114405,0,1747709815,13886.977447339996,101.2486980600006,53042.32100088 2025-05-20,02:56:57.000,140,11112004,114125,0,1747709816,13886.91008424,101.22050154000317,53042.314013760006 2025-05-20,02:56:58.000,140,11111952,114005,0,1747709817,13886.835984829995,101.19230501999846,53042.30003952 2025-05-20,02:56:59.000,140,11111979,114205,0,1747709818,13886.80903959,101.19230501999846,53042.34196224 2025-05-20,02:57:00.000,140,11112005,114005,0,1747709819,13886.76188541999,101.15705937000166,53042.293052400004 2025-05-20,02:57:01.000,140,11111933,114205,0,1747709820,13886.72820387,101.15705937000166,53042.33497512001 2025-05-20,02:57:02.000,140,11111920,114085,0,1747709821,13886.78209434999,101.14296111000294,53042.34196224 2025-05-20,02:57:03.000,140,11112007,114205,0,1747709822,13886.80230327999,101.10066632999951,53042.362923600005 2025-05-20,02:57:04.000,140,11111968,114245,0,1747709823,13886.78883066,101.13591198000358,53042.37689784 2025-05-20,02:57:05.000,140,11111993,114285,0,1747709824,13886.84272113999,101.15705937000166,53042.3978592 2025-05-20,02:57:06.000,140,11111942,114365,0,1747709825,13886.876402689995,101.22050154000317,53042.34196224 2025-05-20,02:57:07.000,140,11111907,114085,0,1747709826,13886.876402689995,101.27689457999804,53042.35593648001 2025-05-20,02:57:08.000,140,11111921,114405,0,1747709827,13886.876402689995,101.32623849000083,53042.39087208 2025-05-20,02:57:09.000,140,11111936,114325,0,1747709828,13886.91008424,101.38968066000234,53042.40484632001 2025-05-20,02:57:10.000,140,11111916,114245,0,1747709829,13886.876402689995,101.50246673999936,53042.362923600005 2025-05-20,02:57:11.000,140,11111947,114325,0,1747709830,13886.86293006999,101.55885978000151,53042.327988 2025-05-20,02:57:12.000,140,11111928,114125,0,1747709831,13886.815775899995,101.6434493400011,53042.36991072 2025-05-20,02:57:13.000,140,11111994,114285,0,1747709832,13886.72820387,101.75623541999812,53042.293052400004 2025-05-20,02:57:14.000,140,11112015,114245,0,1747709833,13886.62715922,101.82672671999899,53042.32100088 2025-05-20,02:57:15.000,140,11112018,114125,0,1747709834,13886.546323499999,101.8549232400037,53042.30702664001 2025-05-20,02:57:16.000,140,11111933,114125,0,1747709835,13886.458751469989,101.8901688900005,53042.293052400004 2025-05-20,02:57:17.000,140,11111929,114205,0,1747709836,13886.404860989998,101.93246367000393,53042.28606528001 2025-05-20,02:57:18.000,140,11111947,114164,0,1747709837,13886.182562759997,101.8901688900005,53042.327988 2025-05-20,02:57:19.000,140,11111962,114365,0,1747709838,13886.027627629992,101.8901688900005,53042.30702664001 2025-05-20,02:57:20.000,140,11111961,114045,0,1747709839,13885.785120469991,101.86902150000242,53042.27907816 2025-05-20,02:57:21.000,140,11111972,114245,0,1747709840,13885.60997641,101.84787411000434,53042.244142560005 2025-05-20,02:57:22.000,140,11111996,113965,0,1747709841,13885.44156865999,101.78443194000283,53042.23715544001 2025-05-20,02:57:23.000,140,11111922,114405,0,1747709842,13885.124962089998,101.72803890000068,53042.293052400004 2025-05-20,02:57:24.000,140,11111946,114045,0,1747709843,13884.848773379992,101.6434493400011,53042.25112968 2025-05-20,02:57:25.000,140,11111986,114285,0,1747709844,13884.559112049996,101.58000716999959,53042.26510392001 2025-05-20,02:57:26.000,140,11111999,114164,0,1747709845,13884.30313226999,101.48836848000064,53042.18824560001 2025-05-20,02:57:27.000,140,11111967,114405,0,1747709846,13884.107779279999,101.41787717999978,53042.0834388 2025-05-20,02:57:28.000,140,11111937,114045,0,1747709847,13883.791172709993,101.28394371000468,53042.06247744 2025-05-20,02:57:29.000,140,11111983,114164,0,1747709848,13883.508247689992,101.26984544999868,53042.0135676 2025-05-20,02:57:30.000,140,11111914,114205,0,1747709849,13883.17143219,101.1852558899991,53041.99260624 2025-05-20,02:57:31.000,140,11111961,114445,0,1747709850,13882.908716099999,101.12181372000487,53041.95068352001 2025-05-20,02:57:32.000,140,11111938,114245,0,1747709851,13882.571900599993,101.051322420004,53041.908760800005 2025-05-20,02:57:33.000,140,11111921,114365,0,1747709852,13882.282239269996,101.01607676999993,53041.8388896 2025-05-20,02:57:34.000,140,11112018,114245,0,1747709853,13881.92521483999,101.00197851000121,53041.741069920005 2025-05-20,02:57:35.000,140,11111953,114125,0,1747709854,13881.568190409998,100.95968372999778,53041.68517296001 2025-05-20,02:57:36.000,140,11111952,113885,0,1747709855,13881.190957049992,100.94558546999906,53041.67818584 2025-05-20,02:57:37.000,140,11111962,114164,0,1747709856,13880.81372369,100.99492938000185,53041.58735328001 2025-05-20,02:57:38.000,140,11111934,114045,0,1747709857,13880.497117119994,101.00197851000121,53041.475559360006 2025-05-20,02:57:39.000,140,11111966,114245,0,1747709858,13880.092938519992,101.00197851000121,53041.43363664 2025-05-20,02:57:40.000,140,11111984,114525,0,1747709859,13879.73591409,101.00902764000057,53041.32882984001 2025-05-20,02:57:41.000,140,11111995,114205,0,1747709860,13879.311526559999,101.00197851000121,53041.25197152001 2025-05-20,02:57:42.000,140,11111998,114245,0,1747709861,13878.974711059993,101.00902764000057,53041.14716472 2025-05-20,02:57:43.000,140,11111984,114085,0,1747709862,13878.53685091,101.00902764000057,53041.021396560005 2025-05-20,02:57:44.000,140,11111965,114325,0,1747709863,13878.139408619994,101.00902764000057,53040.94453824001 2025-05-20,02:57:45.000,140,11111982,114164,0,1747709864,13877.701548470002,100.94558546999906,53040.82575720001 2025-05-20,02:57:46.000,140,11111946,114405,0,1747709865,13877.25695201,100.8398485200014,53040.77684736001 2025-05-20,02:57:47.000,140,11111899,113965,0,1747709866,13876.751728759999,100.72001330999774,53040.686014800005 2025-05-20,02:57:48.000,140,11112021,113725,0,1747709867,13876.259978130001,100.52263767000113,53040.588195120006 2025-05-20,02:57:49.000,140,11112011,114005,0,1747709868,13875.74801856999,100.29001638000045,53040.41351712001 2025-05-20,02:57:50.000,140,11112021,114125,0,1747709869,13875.195641149992,100.07149334999849,53040.34364592001 2025-05-20,02:57:51.000,140,11111984,114045,0,1747709870,13874.663472659995,99.83182292999845,53040.1969164 2025-05-20,02:57:52.000,140,11111996,114365,0,1747709871,13874.191930959998,99.57100512000034,53040.05717400001 2025-05-20,02:57:53.000,140,11111948,114045,0,1747709872,13873.727125569996,99.28199079000478,53039.95935432001 2025-05-20,02:57:54.000,140,11111961,114245,0,1747709873,13873.242111249994,99.00002559000131,53039.80563768 2025-05-20,02:57:55.000,140,11111972,113845,0,1747709874,13872.824460030002,98.72510952000448,53039.630959680006 2025-05-20,02:57:56.000,140,11112008,114085,0,1747709875,13872.467435599996,98.51363562000188,53039.54012712 2025-05-20,02:57:57.000,140,11111961,114125,0,1747709876,13872.15756534,98.2810143300012,53039.47025592 2025-05-20,02:57:58.000,140,11111977,113965,0,1747709877,13871.955476039999,98.11183521000203,53039.246668080006 2025-05-20,02:57:59.000,140,11111982,114245,0,1747709878,13871.814013529998,97.97790173999965,53039.13487416 2025-05-20,02:58:00.000,140,11111915,114405,0,1747709879,13871.699496259993,97.84396827000455,53038.95320904001 2025-05-20,02:58:01.000,140,11111991,114164,0,1747709880,13871.638869469993,97.79462436000176,53038.7994924 2025-05-20,02:58:02.000,140,11111990,114045,0,1747709881,13871.706232570003,97.73118219000025,53038.70865984 2025-05-20,02:58:03.000,140,11111998,114205,0,1747709882,13871.739914119993,97.73118219000025,53038.54795608001 2025-05-20,02:58:04.000,140,11111921,114045,0,1747709883,13871.881376629994,97.76642784000433,53038.37327808 2025-05-20,02:58:05.000,140,11111975,114125,0,1747709884,13872.083465929994,97.78052610000304,53038.31039400001 2025-05-20,02:58:06.000,140,11111950,114045,0,1747709885,13872.29229153999,97.85806653000327,53038.2055872 2025-05-20,02:58:07.000,140,11111971,113965,0,1747709886,13872.528062389996,97.91445956999814,53038.072831920006 2025-05-20,02:58:08.000,140,11112010,114205,0,1747709887,13872.777305859992,97.95675435000157,53037.98898648 2025-05-20,02:58:09.000,140,11111993,114205,0,1747709888,13873.087176119989,98.0342947800018,53037.87020544 2025-05-20,02:58:10.000,140,11111926,114164,0,1747709889,13873.39704638,98.05544216999988,53037.8212956 2025-05-20,02:58:11.000,140,11111912,114245,0,1747709890,13873.673235089991,98.09068782000395,53037.737450160006 2025-05-20,02:58:12.000,140,11111969,114045,0,1747709891,13873.902269630002,98.09068782000395,53037.69552744 2025-05-20,02:58:13.000,140,11112011,114125,0,1747709892,13874.090886309998,98.14708085999882,53037.60469488 2025-05-20,02:58:14.000,140,11111944,114245,0,1747709893,13874.286239299989,98.14708085999882,53037.5767464 2025-05-20,02:58:15.000,140,11111942,114164,0,1747709894,13874.420965499994,98.14708085999882,53037.51386232 2025-05-20,02:58:16.000,140,11111912,114045,0,1747709895,13874.562428009995,98.09773695000331,53037.55578504 2025-05-20,02:58:17.000,140,11111921,114325,0,1747709896,13874.67694528,98.09773695000331,53037.44399112001 2025-05-20,02:58:18.000,140,11111969,114164,0,1747709897,13874.764517309995,98.05544216999988,53037.39508128001 2025-05-20,02:58:19.000,140,11111953,114285,0,1747709898,13874.825144099996,98.01314739000372,53037.3671328 2025-05-20,02:58:20.000,140,11112025,114365,0,1747709899,13874.845353029996,97.99199999999837,53037.402068400006 2025-05-20,02:58:21.000,140,11112012,114205,0,1747709900,13874.872298269991,97.97085261000029,53037.332197200005 2025-05-20,02:58:22.000,140,11111961,114045,0,1747709901,13874.932925059991,97.96380348000093,53037.33918432 2025-05-20,02:58:23.000,140,11111935,114164,0,1747709902,13874.892507199991,97.9356069600035,53037.24835176 2025-05-20,02:58:24.000,140,11111880,114085,0,1747709903,13874.973342919991,97.92855783000414,53037.283287360005 2025-05-20,02:58:25.000,140,11111922,114045,0,1747709904,13875.007024469996,97.90036130999943,53037.22040328 2025-05-20,02:58:26.000,140,11111990,114125,0,1747709905,13875.108069119997,97.9356069600035,53037.17149344 2025-05-20,02:58:27.000,140,11111944,114164,0,1747709906,13875.175432219992,97.87921392000135,53037.14354496 2025-05-20,02:58:28.000,140,11112007,114005,0,1747709907,13875.242795320002,97.86511566000263,53037.15053208 2025-05-20,02:58:29.000,140,11111972,113965,0,1747709908,13875.364048899988,97.87921392000135,53037.10860936001 2025-05-20,02:58:30.000,140,11112014,114164,0,1747709909,13875.458357239993,97.9356069600035,53037.094635120004 2025-05-20,02:58:31.000,140,11111945,114245,0,1747709910,13875.532456649998,97.97085261000029,53037.066686640006 2025-05-20,02:58:32.000,140,11111943,114085,0,1747709911,13875.680655469994,98.00609826000436,53037.01078968 2025-05-20,02:58:33.000,140,11111978,113885,0,1747709912,13875.781700119995,98.01314739000372,53036.96187984 2025-05-20,02:58:34.000,140,11111898,113645,0,1747709913,13875.89621739,98.04839304000052,53036.96187984 2025-05-20,02:58:35.000,140,11111990,114205,0,1747709914,13876.024207279996,98.0695404299986,53036.94091848001 2025-05-20,02:58:36.000,140,11111976,114005,0,1747709915,13876.09830669,98.11183521000203,53036.89200864001 2025-05-20,02:58:37.000,140,11111934,114285,0,1747709916,13876.185878719996,98.11888434000139,53036.878034400004 2025-05-20,02:58:38.000,140,11111976,114405,0,1747709917,13876.280187060001,98.1823265100029,53036.829124560005 2025-05-20,02:58:39.000,140,11111907,114164,0,1747709918,13876.367759089997,98.16822825000418,53036.829124560005 2025-05-20,02:58:40.000,140,11111961,114125,0,1747709919,13876.435122189992,98.21052303000033,53036.8430988 2025-05-20,02:58:41.000,140,11111996,114445,0,1747709920,13876.576584699993,98.18937564000225,53036.88502152 2025-05-20,02:58:42.000,140,11111988,114164,0,1747709921,13876.670893039998,98.23871954999777,53036.80117608001 2025-05-20,02:58:43.000,140,11111943,114045,0,1747709922,13876.744992449989,98.22462128999905,53036.80117608001 2025-05-20,02:58:44.000,140,11111945,113965,0,1747709923,13876.84603709999,98.23871954999777,53036.82213744001 2025-05-20,02:58:45.000,140,11111876,114045,0,1747709924,13876.95381806,98.26691607000248,53036.829124560005 2025-05-20,02:58:46.000,140,11111970,114245,0,1747709925,13877.162643669995,98.25281781000376,53036.83611168 2025-05-20,02:58:47.000,140,11111926,114405,0,1747709926,13877.304106179996,98.35150563000207,53036.86406016 2025-05-20,02:58:48.000,140,11111904,114285,0,1747709927,13877.485986549997,98.42199693000293,53036.86406016 2025-05-20,02:58:49.000,140,11111924,114045,0,1747709928,13877.634185369992,98.51363562000188,53036.88502152 2025-05-20,02:58:50.000,140,11112011,114045,0,1747709929,13877.836274669993,98.58412692000275,53036.85008592001 2025-05-20,02:58:51.000,140,11111960,114005,0,1747709930,13877.997946109994,98.67576561000169,53036.878034400004 2025-05-20,02:58:52.000,140,11111907,114085,0,1747709931,13878.15288124,98.78150255999935,53036.88502152 2025-05-20,02:58:53.000,140,11111986,114045,0,1747709932,13878.34823422999,98.8378956000015,53036.85008592001 2025-05-20,02:58:54.000,140,11111917,114125,0,1747709933,13878.462751499996,98.97887820000324,53036.91297 2025-05-20,02:58:55.000,140,11111958,114085,0,1747709934,13878.604214009996,99.07756602000154,53036.898995760006 2025-05-20,02:58:56.000,140,11111980,114365,0,1747709935,13878.752412829992,99.11281166999834,53036.97585408 2025-05-20,02:58:57.000,140,11111887,114085,0,1747709936,13878.866930099997,99.20445036000456,53036.95489272 2025-05-20,02:58:58.000,140,11112023,114045,0,1747709937,13878.974711059993,99.2960890500035,53037.02476392 2025-05-20,02:58:59.000,140,11111961,114125,0,1747709938,13879.055546779993,99.38067861000309,53037.08764800001 2025-05-20,02:59:00.000,140,11112006,114325,0,1747709939,13879.082492019988,99.40182600000117,53037.0527124 2025-05-20,02:59:01.000,140,11111883,113925,0,1747709940,13879.122909879989,99.40887513000052,53037.15751920001 2025-05-20,02:59:02.000,140,11111919,113965,0,1747709941,13879.143118809989,99.43707164999796,53037.12957072 2025-05-20,02:59:03.000,140,11112003,114085,0,1747709942,13879.129646189998,99.46526817000267,53037.19944192 2025-05-20,02:59:04.000,140,11111932,114164,0,1747709943,13879.102700949989,99.47936643000139,53037.19944192 2025-05-20,02:59:05.000,140,11111961,114125,0,1747709944,13879.095964639993,99.46526817000267,53037.27630024001 2025-05-20,02:59:06.000,140,11111960,114285,0,1747709945,13879.055546779993,99.47936643000139,53037.31123584 2025-05-20,02:59:07.000,140,11111868,114045,0,1747709946,13879.015128919993,99.48641556000075,53037.33918432 2025-05-20,02:59:08.000,140,11112005,114085,0,1747709947,13878.954502129993,99.47936643000139,53037.3671328 2025-05-20,02:59:09.000,140,11111968,114125,0,1747709948,13878.900611650002,99.46526817000267,53037.34617144 2025-05-20,02:59:10.000,140,11111926,113765,0,1747709949,13878.839984860002,99.47936643000139,53037.37411992001 2025-05-20,02:59:11.000,140,11111953,114405,0,1747709950,13878.799567000002,99.47231730000203,53037.38809416 2025-05-20,02:59:12.000,140,11111917,114085,0,1747709951,13878.759149140002,99.47936643000139,53037.430016880004 2025-05-20,02:59:13.000,140,11112005,114045,0,1747709952,13878.745676519997,99.46526817000267,53037.44399112001 2025-05-20,02:59:14.000,140,11111926,114045,0,1747709953,13878.698522350001,99.47231730000203,53037.49290096001 2025-05-20,02:59:15.000,140,11111988,114285,0,1747709954,13878.691786039992,99.47231730000203,53037.47892672 2025-05-20,02:59:16.000,140,11111994,114125,0,1747709955,13878.745676519997,99.45821904000331,53037.45796536 2025-05-20,02:59:17.000,140,11111935,114245,0,1747709956,13878.732203899992,99.48641556000075,53037.52084944001 2025-05-20,02:59:18.000,140,11111896,113965,0,1747709957,13878.772621759992,99.48641556000075,53037.52084944001 2025-05-20,02:59:19.000,140,11111917,114245,0,1747709958,13878.786094379997,99.49346469000011,53037.53482368 2025-05-20,02:59:20.000,140,11111921,114205,0,1747709959,13878.826512239997,99.50756294999883,53037.53482368 2025-05-20,02:59:21.000,140,11111971,113925,0,1747709960,13878.860193790002,99.52871034000418,53037.54181080001 2025-05-20,02:59:22.000,140,11111934,114045,0,1747709961,13878.907347959997,99.54985773000226,53037.597707760004 2025-05-20,02:59:23.000,140,11111978,114285,0,1747709962,13878.974711059993,99.59215250999841,53037.61168200001 2025-05-20,02:59:24.000,140,11111891,114125,0,1747709963,13878.961238440002,99.61329990000377,53037.618669120006 2025-05-20,02:59:25.000,140,11111931,114005,0,1747709964,13879.015128919993,99.59920163999777,53037.60469488 2025-05-20,02:59:26.000,140,11111945,114085,0,1747709965,13879.015128919993,99.6414964200012,53037.56277216001 2025-05-20,02:59:27.000,140,11111950,114285,0,1747709966,13879.035337849993,99.62034903000313,53037.597707760004 2025-05-20,02:59:28.000,140,11111923,114205,0,1747709967,13879.129646189998,99.68379120000463,53037.70950168001 2025-05-20,02:59:29.000,140,11111978,114405,0,1747709968,13879.102700949989,99.72608598000079,53037.69552744 2025-05-20,02:59:30.000,140,11111929,114325,0,1747709969,13879.116173569993,99.72608598000079,53037.6815532 2025-05-20,02:59:31.000,140,11111971,114205,0,1747709970,13879.116173569993,99.76133163000486,53037.70950168001 2025-05-20,02:59:32.000,140,11111908,114205,0,1747709971,13879.170064049998,99.79657728000166,53037.73046304001 2025-05-20,02:59:33.000,140,11112016,114045,0,1747709972,13879.149855119998,99.77542989000358,53037.72347592 2025-05-20,02:59:34.000,140,11111943,114045,0,1747709973,13879.203745599989,99.7895281500023,53037.79334712 2025-05-20,02:59:35.000,140,11111938,114125,0,1747709974,13879.244163459989,99.80362641000102,53037.835269840005 2025-05-20,02:59:36.000,140,11111962,114205,0,1747709975,13879.257636079994,99.8247737999991,53037.77937288001 2025-05-20,02:59:37.000,140,11111892,114164,0,1747709976,13879.271108699999,99.87411771000188,53037.8212956 2025-05-20,02:59:38.000,140,11111938,114365,0,1747709977,13879.37215335,99.89526509999996,53037.8911668 2025-05-20,02:59:39.000,140,11112025,114164,0,1747709978,13879.40583489999,99.93051075000403,53037.85623120001 2025-05-20,02:59:40.000,140,11111894,114285,0,1747709979,13879.473198,99.95870727000147,53037.87719256001 2025-05-20,02:59:41.000,140,11111999,114125,0,1747709980,13879.53382479,99.9869037899989,53037.91911528 2025-05-20,02:59:42.000,140,11111947,113805,0,1747709981,13879.57424265,100.02214944000298,53037.91911528 2025-05-20,02:59:43.000,140,11111940,114205,0,1747709982,13879.69549623,100.09264074000384,53037.905141040006 2025-05-20,02:59:44.000,140,11111964,114205,0,1747709983,13879.702232539996,100.0996898700032,53037.91212816 2025-05-20,02:59:45.000,140,11111936,114164,0,1747709984,13879.762859329996,100.14903377999872,53038.002960720005 2025-05-20,02:59:46.000,140,11111925,114045,0,1747709985,13879.810013499991,100.25477073000366,53037.98898648 2025-05-20,02:59:47.000,140,11112000,114045,0,1747709986,13879.783068259996,100.33936029000324,53037.98898648 2025-05-20,02:59:48.000,140,11111912,114205,0,1747709987,13879.816749810001,100.38870419999876,53038.02392208001 2025-05-20,02:59:49.000,140,11111950,114285,0,1747709988,13879.816749810001,100.4450972400009,53038.02392208001 2025-05-20,02:59:50.000,140,11111935,114445,0,1747709989,13879.843695049996,100.48739202000434,53038.02392208001 2025-05-20,02:59:51.000,140,11111981,114325,0,1747709990,13879.857167670001,100.52263767000113,53038.08680616 2025-05-20,02:59:52.000,140,11111965,114085,0,1747709991,13879.890849219992,100.55788331999793,53038.07981904 2025-05-20,02:59:53.000,140,11111895,114205,0,1747709992,13879.843695049996,100.64952201000415,53038.16366448001 2025-05-20,02:59:54.000,140,11111984,114605,0,1747709993,13879.877376600001,100.71296417999838,53038.12872888 2025-05-20,02:59:55.000,140,11111971,114405,0,1747709994,13879.904321839997,100.76230809000117,53038.121741760006 2025-05-20,02:59:56.000,140,11111917,114125,0,1747709995,13879.877376600001,100.7905046099986,53038.16366448001 2025-05-20,02:59:57.000,140,11111990,114365,0,1747709996,13879.911058149992,100.83279939000204,53038.22654856 2025-05-20,02:59:58.000,140,11111896,113805,0,1747709997,13879.897585530001,100.86099590999947,53038.18462584 2025-05-20,02:59:59.000,140,11111983,114325,0,1747709998,13879.951476009992,100.87509416999819,53038.22654856 2025-05-20,03:00:00.000,140,11111973,114125,0,1747709999,13879.991893869992,100.9032906900029,53038.17763872 2025-05-20,03:00:01.000,140,11111942,114285,0,1747710000,13879.958212320002,100.87509416999819,53038.19860008 2025-05-20,03:00:02.000,140,11111950,114125,0,1747710001,13879.971684939992,100.91738895000162,53038.25449704 2025-05-20,03:00:03.000,140,11111967,114245,0,1747710002,13879.951476009992,100.88214330000483,53038.289432640006 2025-05-20,03:00:04.000,140,11111977,114245,0,1747710003,13879.964948629997,100.9385363399997,53038.268471280004 2025-05-20,03:00:05.000,140,11111983,113925,0,1747710004,13879.991893869992,100.91033982000226,53038.26148416001 2025-05-20,03:00:06.000,140,11111903,114245,0,1747710005,13879.998630180002,100.87509416999819,53038.2754584 2025-05-20,03:00:07.000,140,11111979,114164,0,1747710006,13879.951476009992,100.89624156000355,53038.31738112 2025-05-20,03:00:08.000,140,11111895,114005,0,1747710007,13879.951476009992,100.9032906900029,53038.33135536001 2025-05-20,03:00:09.000,140,11111947,114205,0,1747710008,13879.938003390002,100.93148721000034,53038.31738112 2025-05-20,03:00:10.000,140,11111934,114085,0,1747710009,13879.944739699997,100.89624156000355,53038.32436824 2025-05-20,03:00:11.000,140,11111932,114005,0,1747710010,13879.931267079992,100.9385363399997,53038.35930384001 2025-05-20,03:00:12.000,140,11111870,114325,0,1747710011,13879.924530769997,100.98083112000313,53038.30340688 2025-05-20,03:00:13.000,140,11111876,114085,0,1747710012,13879.924530769997,101.037224159998,53038.32436824 2025-05-20,03:00:14.000,140,11111971,114085,0,1747710013,13879.884112909996,101.05837155000336,53038.338342480005 2025-05-20,03:00:15.000,140,11111936,114045,0,1747710014,13879.904321839997,101.05837155000336,53038.31738112 2025-05-20,03:00:16.000,140,11111955,114325,0,1747710015,13879.890849219992,101.10066632999951,53038.387252320004 2025-05-20,03:00:17.000,140,11111999,114125,0,1747710016,13879.857167670001,101.07951894000144,53038.51302048 2025-05-20,03:00:18.000,140,11111884,114085,0,1747710017,13879.850431359991,101.10771545999887,53038.49904624001 2025-05-20,03:00:19.000,140,11111957,114125,0,1747710018,13879.850431359991,101.13591198000358,53038.47109776 2025-05-20,03:00:20.000,140,11111926,114245,0,1747710019,13879.850431359991,101.14296111000294,53038.49904624001 2025-05-20,03:00:21.000,140,11111865,114164,0,1747710020,13879.870640289992,101.19935414999782,53038.51302048 2025-05-20,03:00:22.000,140,11111948,114245,0,1747710021,13879.863903979996,101.1852558899991,53038.53398184 2025-05-20,03:00:23.000,140,11111896,114285,0,1747710022,13879.810013499991,101.20640328000445,53038.54096896 2025-05-20,03:00:24.000,140,11111917,114125,0,1747710023,13879.762859329996,101.22050154000317,53038.52699472001 2025-05-20,03:00:25.000,140,11111963,114285,0,1747710024,13879.722441469996,101.20640328000445,53038.49205912 2025-05-20,03:00:26.000,140,11111998,114125,0,1747710025,13879.702232539996,101.22050154000317,53038.554943200004 2025-05-20,03:00:27.000,140,11111960,114164,0,1747710026,13879.702232539996,101.20640328000445,53038.49205912 2025-05-20,03:00:28.000,140,11111941,114205,0,1747710027,13879.68875991999,101.17820675999974,53038.554943200004 2025-05-20,03:00:29.000,140,11111981,114125,0,1747710028,13879.682023609996,101.20640328000445,53038.575904560006 2025-05-20,03:00:30.000,140,11111969,114245,0,1747710029,13879.66855098999,101.19935414999782,53038.485072 2025-05-20,03:00:31.000,140,11111905,114325,0,1747710030,13879.63486944,101.23459980000189,53038.49205912 2025-05-20,03:00:32.000,140,11111921,114325,0,1747710031,13879.63486944,101.1852558899991,53038.56193032 2025-05-20,03:00:33.000,140,11111969,114245,0,1747710032,13879.63486944,101.20640328000445,53038.603853040004 2025-05-20,03:00:34.000,140,11111909,114164,0,1747710033,13879.62813312999,101.15705937000166,53038.603853040004 2025-05-20,03:00:35.000,140,11112002,114045,0,1747710034,13879.62813312999,101.15705937000166,53038.554943200004 2025-05-20,03:00:36.000,140,11111906,114245,0,1747710035,13879.601187889995,101.19230501999846,53038.63180152 2025-05-20,03:00:37.000,140,11111960,114205,0,1747710036,13879.60792419999,101.19230501999846,53038.624814400006 2025-05-20,03:00:38.000,140,11111925,114405,0,1747710037,13879.560770029995,101.17820675999974,53038.63878864 2025-05-20,03:00:39.000,140,11111873,114205,0,1747710038,13879.60792419999,101.21345241000381,53038.673724240005 2025-05-20,03:00:40.000,140,11111994,114245,0,1747710039,13879.51361586,101.17820675999974,53038.68769848 2025-05-20,03:00:41.000,140,11111897,114285,0,1747710040,13879.473198,101.1852558899991,53038.70167272 2025-05-20,03:00:42.000,140,11111945,114245,0,1747710041,13879.43278014,101.1852558899991,53038.673724240005 2025-05-20,03:00:43.000,140,11111914,114164,0,1747710042,13879.38562596999,101.13591198000358,53038.71564696001 2025-05-20,03:00:44.000,140,11111909,113885,0,1747710043,13879.38562596999,101.17115763000038,53038.68769848 2025-05-20,03:00:45.000,140,11111964,114365,0,1747710044,13879.358680729994,101.16410850000102,53038.771543920004 2025-05-20,03:00:46.000,140,11111985,114205,0,1747710045,13879.34520810999,101.12886285000423,53038.78551816001 2025-05-20,03:00:47.000,140,11111921,113925,0,1747710046,13879.291317629999,101.0865680700008,53038.7296212 2025-05-20,03:00:48.000,140,11111934,114205,0,1747710047,13879.271108699999,101.037224159998,53038.76455680001 2025-05-20,03:00:49.000,140,11111965,114045,0,1747710048,13879.318262869994,101.06542068000272,53038.77853104 2025-05-20,03:00:50.000,140,11111998,113845,0,1747710049,13879.271108699999,101.06542068000272,53038.76455680001 2025-05-20,03:00:51.000,140,11111979,114045,0,1747710050,13879.298053939994,101.05837155000336,53038.771543920004 2025-05-20,03:00:52.000,140,11111891,114325,0,1747710051,13879.318262869994,101.00902764000057,53038.70865984 2025-05-20,03:00:53.000,140,11111997,114045,0,1747710052,13879.271108699999,101.02312589999929,53038.75756968 2025-05-20,03:00:54.000,140,11111951,114045,0,1747710053,13879.277845009994,101.02312589999929,53038.81346664001 2025-05-20,03:00:55.000,140,11111934,114045,0,1747710054,13879.244163459989,101.05837155000336,53038.76455680001 2025-05-20,03:00:56.000,140,11111950,114085,0,1747710055,13879.197009289994,101.00902764000057,53038.743595440006 2025-05-20,03:00:57.000,140,11111921,114405,0,1747710056,13879.223954529989,101.03017502999865,53038.76455680001 2025-05-20,03:00:58.000,140,11111886,114164,0,1747710057,13879.217218219994,100.99492938000185,53038.77853104 2025-05-20,03:00:59.000,140,11112006,113965,0,1747710058,13879.223954529989,100.98788025000249,53038.82045376 2025-05-20,03:01:00.000,140,11111961,114325,0,1747710059,13879.271108699999,100.98788025000249,53038.80647952 2025-05-20,03:01:01.000,140,11111998,114045,0,1747710060,13879.244163459989,100.98788025000249,53038.88333784001 2025-05-20,03:01:02.000,140,11111978,114164,0,1747710061,13879.271108699999,100.96673286000441,53038.939234800004 2025-05-20,03:01:03.000,140,11111962,114125,0,1747710062,13879.26437238999,100.98083112000313,53038.83442800001 2025-05-20,03:01:04.000,140,11111902,114164,0,1747710063,13879.28458131999,100.97378199000377,53038.82744088 2025-05-20,03:01:05.000,140,11111907,114405,0,1747710064,13879.30479024999,100.95968372999778,53038.91827344 2025-05-20,03:01:06.000,140,11111940,114085,0,1747710065,13879.338471799994,100.93148721000034,53038.911286320006 2025-05-20,03:01:07.000,140,11111895,114365,0,1747710066,13879.36541703999,100.95968372999778,53038.87635072 2025-05-20,03:01:08.000,140,11111896,114245,0,1747710067,13879.419307519995,100.9385363399997,53038.89731208 2025-05-20,03:01:09.000,140,11111950,114405,0,1747710068,13879.459725379995,100.89624156000355,53038.93224768001 2025-05-20,03:01:10.000,140,11111906,114405,0,1747710069,13879.52708847999,100.93148721000034,53038.91827344 2025-05-20,03:01:11.000,140,11111875,114205,0,1747710070,13879.59445158,100.94558546999906,53038.91827344 2025-05-20,03:01:12.000,140,11111971,113925,0,1747710071,13879.62813312999,100.95263459999842,53038.91827344 2025-05-20,03:01:13.000,140,11111950,114164,0,1747710072,13879.661814679996,100.88919243000419,53038.98115752001 2025-05-20,03:01:14.000,140,11111908,114125,0,1747710073,13879.762859329996,100.89624156000355,53038.99513176 2025-05-20,03:01:15.000,140,11111968,114205,0,1747710074,13879.783068259996,100.91738895000162,53039.009106000005 2025-05-20,03:01:16.000,140,11111911,114485,0,1747710075,13879.843695049996,100.88214330000483,53039.01609312 2025-05-20,03:01:17.000,140,11111940,114445,0,1747710076,13879.877376600001,100.88214330000483,53038.99513176 2025-05-20,03:01:18.000,140,11111964,114245,0,1747710077,13879.951476009992,100.8398485200014,53039.01609312 2025-05-20,03:01:19.000,140,11111924,114085,0,1747710078,13880.039048040002,100.84689765000076,53039.00211888001 2025-05-20,03:01:20.000,140,11111889,114125,0,1747710079,13880.072729589992,100.82575026000268,53039.03705448 2025-05-20,03:01:21.000,140,11111892,114365,0,1747710080,13880.099674830002,100.81165200000396,53039.05102872001 2025-05-20,03:01:22.000,140,11111943,114205,0,1747710081,13880.133356379993,100.83279939000204,53039.08596432 2025-05-20,03:01:23.000,140,11111958,114085,0,1747710082,13880.146828999998,100.82575026000268,53039.1139128 2025-05-20,03:01:24.000,140,11111943,114285,0,1747710083,13880.268082579998,100.83279939000204,53039.1139128 2025-05-20,03:01:25.000,140,11111927,114125,0,1747710084,13880.342181989989,100.83279939000204,53039.1139128 2025-05-20,03:01:26.000,140,11111911,114085,0,1747710085,13880.443226639989,100.81870113000332,53039.19077112 2025-05-20,03:01:27.000,140,11111901,114164,0,1747710086,13880.50385342999,100.7905046099986,53039.183784 2025-05-20,03:01:28.000,140,11111883,114045,0,1747710087,13880.577952839994,100.7905046099986,53039.183784 2025-05-20,03:01:29.000,140,11111894,114205,0,1747710088,13880.70594272999,100.82575026000268,53039.16980976001 2025-05-20,03:01:30.000,140,11111935,114205,0,1747710089,13880.77330583,100.87509416999819,53039.19077112 2025-05-20,03:01:31.000,140,11111923,114205,0,1747710090,13880.91476834,100.87509416999819,53039.20474536 2025-05-20,03:01:32.000,140,11111884,114205,0,1747710091,13881.069703469992,100.86804503999883,53039.28160368 2025-05-20,03:01:33.000,140,11111951,113885,0,1747710092,13881.137066570001,100.88214330000483,53039.28859080001 2025-05-20,03:01:34.000,140,11111910,113925,0,1747710093,13881.244847529997,100.91738895000162,53039.30955216 2025-05-20,03:01:35.000,140,11111961,114045,0,1747710094,13881.339155870002,100.96673286000441,53039.3235264 2025-05-20,03:01:36.000,140,11111891,114164,0,1747710095,13881.467145759998,101.00902764000057,53039.33750064001 2025-05-20,03:01:37.000,140,11111967,114245,0,1747710096,13881.581663029989,101.037224159998,53039.38641048001 2025-05-20,03:01:38.000,140,11111957,114085,0,1747710097,13881.689443989999,101.05837155000336,53039.442307440004 2025-05-20,03:01:39.000,140,11111945,114125,0,1747710098,13881.79048864,101.037224159998,53039.414358960006 2025-05-20,03:01:40.000,140,11111952,114045,0,1747710099,13881.95216008,101.07246981000208,53039.45628168001 2025-05-20,03:01:41.000,140,11111969,114045,0,1747710100,13882.02625948999,101.09361720000015,53039.4982044 2025-05-20,03:01:42.000,140,11111931,113965,0,1747710101,13882.059941039995,101.13591198000358,53039.48423016001 2025-05-20,03:01:43.000,140,11111919,114125,0,1747710102,13882.235085100001,101.12886285000423,53039.51916576 2025-05-20,03:01:44.000,140,11111979,114245,0,1747710103,13882.329393439992,101.17115763000038,53039.55410136001 2025-05-20,03:01:45.000,140,11111896,114085,0,1747710104,13882.430438089992,101.20640328000445,53039.58903696 2025-05-20,03:01:46.000,140,11111937,114045,0,1747710105,13882.558427980002,101.19935414999782,53039.57506272001 2025-05-20,03:01:47.000,140,11111941,114325,0,1747710106,13882.672945249993,101.19935414999782,53039.62397256001 2025-05-20,03:01:48.000,140,11111965,114205,0,1747710107,13882.760517279989,101.22050154000317,53039.70083088001 2025-05-20,03:01:50.000,140,11111948,114245,0,1747710109,13882.98281550999,101.25574718999997,53039.728779360004 2025-05-20,03:01:51.000,140,11111964,114125,0,1747710110,13883.117541709995,101.26279631999932,53039.77070208001 2025-05-20,03:01:52.000,140,11111942,114245,0,1747710111,13883.198377429995,101.2980419700034,53039.8126248 2025-05-20,03:01:53.000,140,11111935,114085,0,1747710112,13883.28594945999,101.2980419700034,53039.882496 2025-05-20,03:01:54.000,140,11111962,114405,0,1747710113,13883.366785179991,101.30509110000276,53039.91044448001 2025-05-20,03:01:55.000,140,11111936,114045,0,1747710114,13883.548665549992,101.32623849000083,53039.93839296001 2025-05-20,03:01:56.000,140,11111970,113925,0,1747710115,13883.649710199992,101.36853327000426,53039.98031568 2025-05-20,03:01:57.000,140,11111866,114405,0,1747710116,13883.764227469997,101.34033674999955,53039.99428992 2025-05-20,03:01:58.000,140,11111924,114325,0,1747710117,13883.865272119998,101.36853327000426,53040.064161120004 2025-05-20,03:01:59.000,140,11111930,114325,0,1747710118,13883.932635219993,101.42492630999914,53040.03621264001 2025-05-20,03:02:00.000,140,11111875,114085,0,1747710119,13884.067361419999,101.44607370000449,53040.07114824 2025-05-20,03:02:01.000,140,11111926,114125,0,1747710120,13884.18187868999,101.44607370000449,53040.04319976 2025-05-20,03:02:02.000,140,11111858,114245,0,1747710121,13884.34355012999,101.50246673999936,53040.12005808 2025-05-20,03:02:03.000,140,11111926,114205,0,1747710122,13884.46480370999,101.50951586999872,53040.15499368001 2025-05-20,03:02:04.000,140,11111924,114325,0,1747710123,13884.55237574,101.53771239000343,53040.182942160005 2025-05-20,03:02:05.000,140,11111969,114164,0,1747710124,13884.734256110001,101.55181065000215,53040.29473608001 2025-05-20,03:02:06.000,140,11111945,114085,0,1747710125,13884.862245999997,101.60115455999767,53040.252813360006 2025-05-20,03:02:07.000,140,11111895,114405,0,1747710126,13884.970026959993,101.58000716999959,53040.32967168 2025-05-20,03:02:08.000,140,11111908,114285,0,1747710127,13885.077807919988,101.60115455999767,53040.36460728 2025-05-20,03:02:09.000,140,11111938,114285,0,1747710128,13885.259688289989,101.60115455999767,53040.37159440001 2025-05-20,03:02:10.000,140,11111910,114245,0,1747710129,13885.36073293999,101.6434493400011,53040.43447848 2025-05-20,03:02:11.000,140,11111915,114325,0,1747710130,13885.48198651999,101.69984238000325,53040.49736256 2025-05-20,03:02:12.000,140,11111936,114164,0,1747710131,13885.60324009999,101.69984238000325,53040.50434968 2025-05-20,03:02:13.000,140,11111937,114085,0,1747710132,13885.76491153999,101.72803890000068,53040.58120800001 2025-05-20,03:02:14.000,140,11111911,114005,0,1747710133,13885.919846669996,101.73508803000004,53040.60216936 2025-05-20,03:02:15.000,140,11111937,114285,0,1747710134,13886.041100249997,101.75623541999812,53040.69300192 2025-05-20,03:02:16.000,140,11111908,114285,0,1747710135,13886.155617520002,101.76328455000476,53040.70697616001 2025-05-20,03:02:17.000,140,11111962,114205,0,1747710136,13886.283607409998,101.78443194000283,53040.72793752001 2025-05-20,03:02:18.000,140,11111930,113925,0,1747710137,13886.452015159994,101.81262846000027,53040.853705680005 2025-05-20,03:02:19.000,140,11111897,114045,0,1747710138,13886.566532429999,101.83377584999835,53040.923576880006 2025-05-20,03:02:20.000,140,11111959,114085,0,1747710139,13886.714731249995,101.86197237000306,53040.8606928 2025-05-20,03:02:21.000,140,11111901,114245,0,1747710140,13886.82251220999,101.88311976000114,53040.98646096 2025-05-20,03:02:22.000,140,11111896,113725,0,1747710141,13887.004392579991,101.88311976000114,53041.021396560005 2025-05-20,03:02:23.000,140,11111938,113925,0,1747710142,13887.125646159991,101.91131627999857,53041.08428064001 2025-05-20,03:02:24.000,140,11111872,114325,0,1747710143,13887.240163429997,101.93246367000393,53041.105242 2025-05-20,03:02:25.000,140,11111904,114405,0,1747710144,13887.408571179993,101.93246367000393,53041.140177600006 2025-05-20,03:02:26.000,140,11111889,114285,0,1747710145,13887.516352139988,101.97475845000008,53041.237997280004 2025-05-20,03:02:27.000,140,11111959,114365,0,1747710146,13887.664550959998,101.9888567099988,53041.26594576 2025-05-20,03:02:28.000,140,11111948,114045,0,1747710147,13887.745386679999,102.01000410000415,53041.30088136001 2025-05-20,03:02:29.000,140,11111917,113965,0,1747710148,13887.90705812,102.07344626999839,53041.37773968001 2025-05-20,03:02:30.000,140,11111933,114365,0,1747710149,13888.0283117,102.08754453000438,53041.44062376 2025-05-20,03:02:31.000,140,11111966,114164,0,1747710150,13888.14956528,102.09459366000374,53041.4895336 2025-05-20,03:02:32.000,140,11111961,114125,0,1747710151,13888.365127199992,102.14393756999925,53041.53844344 2025-05-20,03:02:33.000,140,11111922,114245,0,1747710152,13888.520062329997,102.17918322000332,53041.643250240006 2025-05-20,03:02:34.000,140,11111957,114205,0,1747710153,13888.627843289993,102.11574105000182,53041.60831464 2025-05-20,03:02:35.000,140,11111914,114045,0,1747710154,13888.762569489998,102.15098669999861,53041.67119872 2025-05-20,03:02:36.000,140,11111958,114365,0,1747710155,13888.924240929999,102.17918322000332,53041.70613432 2025-05-20,03:02:37.000,140,11111967,114205,0,1747710156,13889.112857609995,102.24967452000419,53041.77600552 2025-05-20,03:02:38.000,140,11111955,114005,0,1747710157,13889.22063856999,102.27787104000163,53041.85286384001 2025-05-20,03:02:39.000,140,11111937,114085,0,1747710158,13889.46988204,102.27787104000163,53041.89478656 2025-05-20,03:02:40.000,140,11111945,114005,0,1747710159,13889.618080859997,102.29196930000035,53041.9436964 2025-05-20,03:02:41.000,140,11111952,114164,0,1747710160,13889.773015990002,102.36950973000057,53042.02055472001 2025-05-20,03:02:42.000,140,11111915,113965,0,1747710161,13889.901005879998,102.42590277000272,53042.0834388 2025-05-20,03:02:43.000,140,11111942,114085,0,1747710162,13890.069413629994,102.42590277000272,53042.17427136 2025-05-20,03:02:44.000,140,11111939,114205,0,1747710163,13890.28497555,102.47524667999824,53042.17427136 2025-05-20,03:02:45.000,140,11111959,113965,0,1747710164,13890.43991067999,102.51754146000167,53042.23715544001 2025-05-20,03:02:46.000,140,11111937,114205,0,1747710165,13890.574636879996,102.55278710999846,53042.30003952 2025-05-20,03:02:47.000,140,11111933,114245,0,1747710166,13890.749780940001,102.58098363000317,53042.38388496001 2025-05-20,03:02:48.000,140,11111971,114045,0,1747710167,13890.891243450002,102.6585240600034,53042.481704640006 2025-05-20,03:02:49.000,140,11111983,114005,0,1747710168,13891.100069059998,102.65147493000404,53042.5376016 2025-05-20,03:02:50.000,140,11111860,114205,0,1747710169,13891.261740499998,102.72196623000491,53042.59349856001 2025-05-20,03:02:51.000,140,11111938,114045,0,1747710170,13891.443620869999,102.77835926999978,53042.6074728 2025-05-20,03:02:52.000,140,11111971,113765,0,1747710171,13891.652446479995,102.7924575299985,53042.68433112 2025-05-20,03:02:53.000,140,11111920,114005,0,1747710172,13891.80738161,102.82770318000257,53042.747215200005 2025-05-20,03:02:54.000,140,11111986,114125,0,1747710173,13891.921898879991,102.87704708999809,53042.83106064 2025-05-20,03:02:55.000,140,11111985,114125,0,1747710174,13892.117251869997,102.89819448000344,53042.84503488 2025-05-20,03:02:56.000,140,11111913,114245,0,1747710175,13892.278923309997,102.92639100000088,53042.92888032001 2025-05-20,03:02:57.000,140,11111952,114085,0,1747710176,13892.447331059993,102.98983317000238,53042.984777280006 2025-05-20,03:02:58.000,140,11111993,113885,0,1747710177,13892.595529879989,103.01802968999982,53043.04766136 2025-05-20,03:02:59.000,140,11111956,114164,0,1747710178,13892.71678345999,103.0391770799979,53043.131506800004 2025-05-20,03:03:00.000,140,11111928,114405,0,1747710179,13892.87845489999,103.07442273000197,53043.17342952001 2025-05-20,03:03:01.000,140,11111934,114245,0,1747710180,13892.992972169995,103.12376664000476,53043.25727496 2025-05-20,03:03:02.000,140,11112017,114245,0,1747710181,13893.154643609996,103.15901229000156,53043.34810752 2025-05-20,03:03:03.000,140,11112018,113845,0,1747710182,13893.329787670002,103.17311055000027,53043.45990144001 2025-05-20,03:03:04.000,140,11111935,114245,0,1747710183,13893.437568629997,103.19425793999835,53043.45291432 2025-05-20,03:03:05.000,140,11111997,114205,0,1747710184,13893.572294829988,103.25770010999986,53043.56470824 2025-05-20,03:03:06.000,140,11111960,114085,0,1747710185,13893.707021029993,103.31409315000201,53043.64156656 2025-05-20,03:03:07.000,140,11112002,114245,0,1747710186,13893.841747229999,103.3634370600048,53043.71842488 2025-05-20,03:03:08.000,140,11111936,114164,0,1747710187,13894.00341867,103.37753532000352,53043.7603476 2025-05-20,03:03:09.000,140,11111945,114325,0,1747710188,13894.12467225,103.42687922999903,53043.81624456001 2025-05-20,03:03:10.000,140,11111980,114005,0,1747710189,13894.21898058999,103.4621248800031,53043.93502560001 2025-05-20,03:03:11.000,140,11111971,114045,0,1747710190,13894.360443099991,103.50441965999926,53043.98393544001 2025-05-20,03:03:12.000,140,11111977,114045,0,1747710191,13894.468224060001,103.52556705000461,53044.01188392001 2025-05-20,03:03:13.000,140,11112026,114164,0,1747710192,13894.616422879997,103.54671444000269,53044.05380664 2025-05-20,03:03:14.000,140,11111925,114405,0,1747710193,13894.744412769993,103.6101566100042,53044.13066496001 2025-05-20,03:03:15.000,140,11111911,114245,0,1747710194,13894.858930039998,103.61720574000356,53044.20053616001 2025-05-20,03:03:16.000,140,11111961,113805,0,1747710195,13894.973447309989,103.65950051999971,53044.26342024 2025-05-20,03:03:17.000,140,11112018,114045,0,1747710196,13895.101437199999,103.71589356000186,53044.34027856 2025-05-20,03:03:18.000,140,11112023,114245,0,1747710197,13895.209218159995,103.71589356000186,53044.43111112 2025-05-20,03:03:19.000,140,11111909,114045,0,1747710198,13895.310262809995,103.75818833999801,53044.3891884 2025-05-20,03:03:20.000,140,11111986,114405,0,1747710199,13895.44498901,103.79343399000209,53044.54989216 2025-05-20,03:03:21.000,140,11111933,114245,0,1747710200,13895.471934249996,103.8568761600036,53044.598802 2025-05-20,03:03:22.000,140,11111992,114164,0,1747710201,13895.579715209991,103.88507268000103,53044.661686080006 2025-05-20,03:03:23.000,140,11112025,114005,0,1747710202,13895.660550929992,103.92736746000446,53044.64771184 2025-05-20,03:03:24.000,140,11111839,114285,0,1747710203,13895.727914030002,103.93441659000382,53044.70360880001 2025-05-20,03:03:25.000,140,11111933,114325,0,1747710204,13895.849167610002,103.94146572000318,53044.82238984001 2025-05-20,03:03:26.000,140,11111957,114164,0,1747710205,13895.882849159992,103.92736746000446,53044.85033832001 2025-05-20,03:03:27.000,140,11112002,114405,0,1747710206,13895.983893809993,104.02605528000277,53044.941170879996 2025-05-20,03:03:28.000,140,11112002,114205,0,1747710207,13896.084938459993,103.97671136999998,53045.02501632 2025-05-20,03:03:29.000,140,11111906,114045,0,1747710208,13896.172510489989,104.03310441000212,53045.05995192 2025-05-20,03:03:30.000,140,11111982,114245,0,1747710209,13896.206192039994,104.04720267000084,53045.108861759996 2025-05-20,03:03:31.000,140,11111964,114045,0,1747710210,13896.260082519999,104.0542518000002,53045.17873296 2025-05-20,03:03:32.000,140,11111930,114245,0,1747710211,13896.37459978999,104.06835005999892,53045.17174584 2025-05-20,03:03:33.000,140,11112028,114285,0,1747710212,13896.45543550999,104.07539918999828,53045.311488240004 2025-05-20,03:03:34.000,140,11111917,114085,0,1747710213,13896.489117059995,104.12474310000107,53045.34642384 2025-05-20,03:03:35.000,140,11111985,114045,0,1747710214,13896.590161709995,104.11769397000171,53045.297514 2025-05-20,03:03:36.000,140,11111937,114285,0,1747710215,13896.630579569995,104.13884135999979,53045.39533368 2025-05-20,03:03:37.000,140,11111933,114205,0,1747710216,13896.711415289996,104.11769397000171,53045.500140480006 2025-05-20,03:03:38.000,140,11112008,114045,0,1747710217,13896.798987319991,104.13884135999979,53045.479179120004 2025-05-20,03:03:39.000,140,11111967,114045,0,1747710218,13896.906768280001,104.12474310000107,53045.51411472 2025-05-20,03:03:40.000,140,11111957,114525,0,1747710219,13896.926977210001,104.15998874999786,53045.56302456 2025-05-20,03:03:41.000,140,11111996,114045,0,1747710220,13896.994340309997,104.19523440000194,53045.611934399996 2025-05-20,03:03:42.000,140,11111920,114125,0,1747710221,13897.061703409992,104.22343091999937,53045.62590864 2025-05-20,03:03:43.000,140,11111989,114365,0,1747710222,13897.156011749998,104.17408701000386,53045.70276696 2025-05-20,03:03:44.000,140,11111871,114125,0,1747710223,13897.236847469998,104.23752917999809,53045.716741200005 2025-05-20,03:03:45.000,140,11111915,113925,0,1747710224,13897.337892119998,104.23048004999873,53045.75866392001 2025-05-20,03:03:46.000,140,11111904,114405,0,1747710225,13897.391782599989,104.25867657000344,53045.80058664 2025-05-20,03:03:47.000,140,11111926,114085,0,1747710226,13897.465882009994,104.28687309000088,53045.87045784 2025-05-20,03:03:48.000,140,11112030,113685,0,1747710227,13897.519772489999,104.29392222000024,53045.92635480001 2025-05-20,03:03:49.000,140,11111951,114164,0,1747710228,13897.58039928,104.30802047999896,53045.97526464001 2025-05-20,03:03:50.000,140,11111892,113925,0,1747710229,13897.661235,104.3009713499996,53046.01020024 2025-05-20,03:03:51.000,140,11111885,114245,0,1747710230,13897.661235,104.36441352000111,53046.04513584001 2025-05-20,03:03:52.000,140,11111887,114125,0,1747710231,13897.76227965,104.34326613000303,53046.052122960005 2025-05-20,03:03:53.000,140,11111880,114365,0,1747710232,13897.83637905999,104.36441352000111,53046.12898128 2025-05-20,03:03:54.000,140,11111962,114125,0,1747710233,13897.85658798999,104.3996591699979,53046.19186536001 2025-05-20,03:03:55.000,140,11111889,114245,0,1747710234,13897.92395109,104.37851177999983,53046.26173656001 2025-05-20,03:03:56.000,140,11111934,114205,0,1747710235,13897.977841569991,104.4137574300039,53046.23378808 2025-05-20,03:03:57.000,140,11111905,114005,0,1747710236,13898.065413600001,104.38556090999919,53046.31064640001 2025-05-20,03:03:58.000,140,11111940,114164,0,1747710237,13898.105831460001,104.37851177999983,53046.37353048 2025-05-20,03:03:59.000,140,11111910,114164,0,1747710238,13898.146249320002,104.37146265000047,53046.42244032 2025-05-20,03:04:00.000,140,11111863,114045,0,1747710239,13898.173194559997,104.35736439000175,53046.39449184 2025-05-20,03:04:01.000,140,11111936,114285,0,1747710240,13898.206876110002,104.36441352000111,53046.436414560005 2025-05-20,03:04:02.000,140,11111863,114245,0,1747710241,13898.301184449992,104.35736439000175,53046.49231152 2025-05-20,03:04:03.000,140,11111955,114205,0,1747710242,13898.314657069997,104.35736439000175,53046.52724712001 2025-05-20,03:04:04.000,140,11111982,114045,0,1747710243,13898.334865999997,104.33621700000367,53046.56218272 2025-05-20,03:04:05.000,140,11111895,114365,0,1747710244,13898.355074929997,104.33621700000367,53046.5901312 2025-05-20,03:04:06.000,140,11111918,114325,0,1747710245,13898.375283859998,104.35736439000175,53046.604105440005 2025-05-20,03:04:07.000,140,11111894,114285,0,1747710246,13898.408965410003,104.33621700000367,53046.653015280004 2025-05-20,03:04:08.000,140,11111872,114325,0,1747710247,13898.422438029993,104.34326613000303,53046.66698952001 2025-05-20,03:04:09.000,140,11111887,114205,0,1747710248,13898.415701719998,104.33621700000367,53046.71589936001 2025-05-20,03:04:10.000,140,11111896,114365,0,1747710249,13898.442646959993,104.39261003999854,53046.7298736 2025-05-20,03:04:11.000,140,11111882,114205,0,1747710250,13898.469592199988,104.36441352000111,53046.771796320005 2025-05-20,03:04:12.000,140,11111886,114325,0,1747710251,13898.483064819993,104.37146265000047,53046.75083496 2025-05-20,03:04:13.000,140,11111935,114125,0,1747710252,13898.483064819993,104.33621700000367,53046.81371904001 2025-05-20,03:04:14.000,140,11111921,114205,0,1747710253,13898.435910649998,104.35031526000239,53046.820706160004 2025-05-20,03:04:15.000,140,11111905,114085,0,1747710254,13898.456119579998,104.33621700000367,53046.869616 2025-05-20,03:04:16.000,140,11111921,113885,0,1747710255,13898.456119579998,104.3009713499996,53046.91852584 2025-05-20,03:04:17.000,140,11111905,114005,0,1747710256,13898.422438029993,104.32916787000431,53046.869616 2025-05-20,03:04:18.000,140,11111886,114045,0,1747710257,13898.435910649998,104.31506960999832,53046.93250008001 2025-05-20,03:04:19.000,140,11111921,114045,0,1747710258,13898.395492789998,104.35031526000239,53046.94647432 2025-05-20,03:04:20.000,140,11111888,114245,0,1747710259,13898.422438029993,104.32916787000431,53046.9744228 2025-05-20,03:04:21.000,140,11111874,114125,0,1747710260,13898.422438029993,104.31506960999832,53046.98140992001 2025-05-20,03:04:22.000,140,11111931,114245,0,1747710261,13898.456119579998,104.33621700000367,53047.06525536 2025-05-20,03:04:23.000,140,11111954,114164,0,1747710262,13898.462855889993,104.32916787000431,53047.044294 2025-05-20,03:04:24.000,140,11111900,114125,0,1747710263,13898.395492789998,104.31506960999832,53047.07224248 2025-05-20,03:04:25.000,140,11111906,114125,0,1747710264,13898.402229099993,104.3009713499996,53047.03730688 2025-05-20,03:04:26.000,140,11111886,114045,0,1747710265,13898.368547550002,104.28687309000088,53047.03031976001 2025-05-20,03:04:27.000,140,11111866,114325,0,1747710266,13898.382020169993,104.30802047999896,53047.07224248 2025-05-20,03:04:28.000,140,11111881,114205,0,1747710267,13898.334865999997,104.2657257000028,53047.03031976001 2025-05-20,03:04:29.000,140,11111911,114245,0,1747710268,13898.314657069997,104.24457831000473,53047.1141652 2025-05-20,03:04:30.000,140,11111884,114245,0,1747710269,13898.267502900002,104.27277483000216,53047.07922960001 2025-05-20,03:04:31.000,140,11111868,114085,0,1747710270,13898.274239209997,104.28687309000088,53047.13512656 2025-05-20,03:04:32.000,140,11111931,114164,0,1747710271,13898.294448139997,104.25162744000409,53047.12813944001 2025-05-20,03:04:33.000,140,11111882,113925,0,1747710272,13898.287711830002,104.2657257000028,53047.14910080001 2025-05-20,03:04:34.000,140,11111898,114164,0,1747710273,13898.287711830002,104.19523440000194,53047.14211368 2025-05-20,03:04:35.000,140,11111858,114205,0,1747710274,13898.274239209997,104.13179223000043,53047.1141652 2025-05-20,03:04:36.000,140,11111898,114285,0,1747710275,13898.247293970002,104.09654658000363,53047.177049280006 2025-05-20,03:04:37.000,140,11111862,113885,0,1747710276,13898.260766589992,104.11064484000235,53047.19102352 2025-05-20,03:04:38.000,140,11111936,114164,0,1747710277,13898.260766589992,104.04015354000148,53047.1141652 2025-05-20,03:04:39.000,140,11111910,114005,0,1747710278,13898.213612419997,103.9908096299987,53047.16307504 2025-05-20,03:04:40.000,140,11111885,114045,0,1747710279,13898.220348729992,104.02605528000277,53047.20499776 2025-05-20,03:04:41.000,140,11111880,114245,0,1747710280,13898.186667180002,103.98376049999933,53047.177049280006 2025-05-20,03:04:42.000,140,11111920,114164,0,1747710281,13898.159721939992,103.94146572000318,53047.177049280006 2025-05-20,03:04:43.000,140,11111915,114005,0,1747710282,13898.186667180002,103.89917093999975,53047.16307504 2025-05-20,03:04:44.000,140,11111941,114045,0,1747710283,13898.092358839996,103.86392529000295,53047.14910080001 2025-05-20,03:04:45.000,140,11111851,114245,0,1747710284,13898.126040390001,103.8568761600036,53047.19801064001 2025-05-20,03:04:46.000,140,11111860,114045,0,1747710285,13898.112567769997,103.82867963999888,53047.14910080001 2025-05-20,03:04:47.000,140,11111860,114045,0,1747710286,13898.072149909996,103.77228660000401,53047.14211368 2025-05-20,03:04:48.000,140,11111940,114164,0,1747710287,13898.092358839996,103.73704094999994,53047.17006216001 2025-05-20,03:04:49.000,140,11111894,114125,0,1747710288,13898.065413600001,103.65245139000035,53047.16307504 2025-05-20,03:04:50.000,140,11111876,114205,0,1747710289,13898.024995740001,103.66654964999907,53047.14910080001 2025-05-20,03:04:51.000,140,11111952,113805,0,1747710290,13898.038468359991,103.61720574000356,53047.14211368 2025-05-20,03:04:52.000,140,11111960,113885,0,1747710291,13898.004786810001,103.58196008999948,53047.1840364 2025-05-20,03:04:53.000,140,11111911,114164,0,1747710292,13897.96436895,103.58900921999884,53047.16307504 2025-05-20,03:04:54.000,140,11111975,114085,0,1747710293,13898.004786810001,103.53261618000397,53047.16307504 2025-05-20,03:04:55.000,140,11111889,114245,0,1747710294,13897.96436895,103.49032140000054,53047.19102352 2025-05-20,03:04:56.000,140,11111950,114045,0,1747710295,13897.930687399996,103.4621248800031,53047.1840364 2025-05-20,03:04:57.000,140,11111883,114045,0,1747710296,13897.950896329996,103.44802662000438,53047.16307504 2025-05-20,03:04:58.000,140,11111906,114245,0,1747710297,13897.92395109,103.40573184000095,53047.12813944001 2025-05-20,03:04:59.000,140,11111859,114405,0,1747710298,13897.88353323,103.3986827100016,53047.14211368 2025-05-20,03:05:00.000,140,11111972,114285,0,1747710299,13897.957632639991,103.3986827100016,53047.13512656 2025-05-20,03:05:01.000,140,11111966,114205,0,1747710300,13897.92395109,103.3634370600048,53047.1141652 2025-05-20,03:05:02.000,140,11111886,113885,0,1747710301,13897.937423709991,103.29294576000393,53047.156087920004 2025-05-20,03:05:03.000,140,11111976,114085,0,1747710302,13897.91721477999,103.28589663000457,53047.16307504 2025-05-20,03:05:04.000,140,11111892,114205,0,1747710303,13897.930687399996,103.27884749999794,53047.17006216001 2025-05-20,03:05:05.000,140,11111933,113885,0,1747710304,13897.930687399996,103.22245446000306,53047.1840364 2025-05-20,03:05:06.000,140,11111958,114365,0,1747710305,13897.950896329996,103.2154053300037,53047.156087920004 2025-05-20,03:05:07.000,140,11111897,114325,0,1747710306,13897.91721477999,103.20835620000435,53047.14211368 2025-05-20,03:05:08.000,140,11111919,114205,0,1747710307,13897.96436895,103.1519631600022,53047.13512656 2025-05-20,03:05:09.000,140,11111914,114085,0,1747710308,13897.971105259996,103.10966837999877,53047.121152319996 2025-05-20,03:05:10.000,140,11111905,114205,0,1747710309,13897.96436895,103.08852099000069,53047.14910080001 2025-05-20,03:05:11.000,140,11111975,114285,0,1747710310,13897.998050499991,103.06737360000261,53047.156087920004 2025-05-20,03:05:12.000,140,11111926,114164,0,1747710311,13898.018259429991,103.04622621000453,53047.13512656 2025-05-20,03:05:13.000,140,11111982,114205,0,1747710312,13898.045204670001,103.02507881999918,53047.1840364 2025-05-20,03:05:14.000,140,11111918,114005,0,1747710313,13898.051940979996,102.98983317000238,53047.14211368 2025-05-20,03:05:15.000,140,11111968,114125,0,1747710314,13898.085622530001,102.96163664999767,53047.19102352 2025-05-20,03:05:16.000,140,11111985,114045,0,1747710315,13898.092358839996,102.94753838999895,53047.156087920004 2025-05-20,03:05:17.000,140,11111896,114125,0,1747710316,13898.085622530001,102.91229274000216,53047.16307504 2025-05-20,03:05:18.000,140,11111970,114245,0,1747710317,13898.085622530001,102.88409622000472,53047.14910080001 2025-05-20,03:05:19.000,140,11111930,114164,0,1747710318,13898.126040390001,102.86999795999873,53047.14910080001 2025-05-20,03:05:20.000,140,11111984,114645,0,1747710319,13898.119304079992,102.79950665999786,53047.156087920004 2025-05-20,03:05:21.000,140,11111972,114125,0,1747710320,13898.146249320002,102.82065405000321,53047.12813944001 2025-05-20,03:05:22.000,140,11111994,114245,0,1747710321,13898.139513009992,102.77835926999978,53047.156087920004 2025-05-20,03:05:23.000,140,11111958,114164,0,1747710322,13898.179930869992,102.7924575299985,53047.14211368 2025-05-20,03:05:24.000,140,11111928,113845,0,1747710323,13898.213612419997,102.73606449000363,53047.14211368 2025-05-20,03:05:25.000,140,11111950,114285,0,1747710324,13898.247293970002,102.73606449000363,53047.20499776 2025-05-20,03:05:26.000,140,11111946,114285,0,1747710325,13898.294448139997,102.72901536000427,53047.16307504 2025-05-20,03:05:27.000,140,11111977,114325,0,1747710326,13898.334865999997,102.6937697100002,53047.13512656 2025-05-20,03:05:28.000,140,11111961,114445,0,1747710327,13898.341602309993,102.67967145000148,53047.16307504 2025-05-20,03:05:29.000,140,11111900,114405,0,1747710328,13898.408965410003,102.65147493000404,53047.14910080001 2025-05-20,03:05:30.000,140,11111898,114045,0,1747710329,13898.449383269988,102.63032753999869,53047.16307504 2025-05-20,03:05:31.000,140,11111971,114164,0,1747710330,13898.516746369998,102.65147493000404,53047.16307504 2025-05-20,03:05:32.000,140,11111948,114245,0,1747710331,13898.523482679993,102.58803276000253,53047.19102352 2025-05-20,03:05:33.000,140,11111943,114045,0,1747710332,13898.604318399994,102.58098363000317,53047.16307504 2025-05-20,03:05:34.000,140,11111962,114125,0,1747710333,13898.658208879999,102.55983623999782,53047.1840364 2025-05-20,03:05:35.000,140,11111934,114205,0,1747710334,13898.698626739999,102.58098363000317,53047.21198488 2025-05-20,03:05:36.000,140,11111953,114045,0,1747710335,13898.765989839994,102.55278710999846,53047.30980456 2025-05-20,03:05:37.000,140,11111949,114405,0,1747710336,13898.77946246,102.53868884999974,53047.26788184001 2025-05-20,03:05:38.000,140,11111932,114205,0,1747710337,13898.826616629995,102.5457379799991,53047.24692048001 2025-05-20,03:05:39.000,140,11111984,114125,0,1747710338,13898.887243419995,102.53868884999974,53047.288843199996 2025-05-20,03:05:40.000,140,11111918,114164,0,1747710339,13898.97481544999,102.50344320000295,53047.23993336 2025-05-20,03:05:41.000,140,11111965,114045,0,1747710340,13899.069123789996,102.48229581000487,53047.2539076 2025-05-20,03:05:42.000,140,11111942,114125,0,1747710341,13899.10280534,102.51754146000167,53047.26788184001 2025-05-20,03:05:43.000,140,11111953,114405,0,1747710342,13899.170168439996,102.46114841999952,53047.288843199996 2025-05-20,03:05:44.000,140,11111953,114164,0,1747710343,13899.156695819991,102.45409929000016,53047.31679168001 2025-05-20,03:05:45.000,140,11111978,114405,0,1747710344,13899.257740469991,102.4470501600008,53047.33775304001 2025-05-20,03:05:46.000,140,11111965,114125,0,1747710345,13899.318367259992,102.41885364000336,53047.30980456 2025-05-20,03:05:47.000,140,11111932,114045,0,1747710346,13899.365521430002,102.38360798999929,53047.33775304001 2025-05-20,03:05:48.000,140,11111977,114245,0,1747710347,13899.459829769992,102.411804510004,53047.3587144 2025-05-20,03:05:49.000,140,11111894,114164,0,1747710348,13899.560874419993,102.34131321000314,53047.38666288001 2025-05-20,03:05:50.000,140,11111953,114164,0,1747710349,13899.628237520003,102.3483623400025,53047.37268864 2025-05-20,03:05:51.000,140,11111946,114164,0,1747710350,13899.688864309988,102.38360798999929,53047.37967576 2025-05-20,03:05:52.000,140,11111940,113725,0,1747710351,13899.803381579994,102.34131321000314,53047.442559840005 2025-05-20,03:05:53.000,140,11111881,114164,0,1747710352,13899.850535749989,102.32721495000442,53047.393650000005 2025-05-20,03:05:54.000,140,11111960,114125,0,1747710353,13899.877480989999,102.33426408000378,53047.4285856 2025-05-20,03:05:55.000,140,11111935,114245,0,1747710354,13899.97852564,102.29196930000035,53047.456534079996 2025-05-20,03:05:56.000,140,11111905,114164,0,1747710355,13900.09304290999,102.32721495000442,53047.47749544 2025-05-20,03:05:57.000,140,11111998,114205,0,1747710356,13900.14019708,102.30606755999906,53047.48448256001 2025-05-20,03:05:58.000,140,11111941,114125,0,1747710357,13900.23450541999,102.31311668999842,53047.4984568 2025-05-20,03:05:59.000,140,11111926,114125,0,1747710358,13900.30186852,102.27082191000227,53047.51941816 2025-05-20,03:06:00.000,140,11111939,114205,0,1747710359,13900.409649479996,102.27787104000163,53047.568328 2025-05-20,03:06:01.000,140,11111955,114125,0,1747710360,13900.490485199996,102.33426408000378,53047.57531512 2025-05-20,03:06:02.000,140,11111900,113925,0,1747710361,13900.578057229992,102.30606755999906,53047.65217344001 2025-05-20,03:06:03.000,140,11111890,114205,0,1747710362,13900.618475089992,102.30606755999906,53047.680121920006 2025-05-20,03:06:04.000,140,11111998,114245,0,1747710363,13900.685838190002,102.2990184299997,53047.67313480001 2025-05-20,03:06:05.000,140,11111946,114085,0,1747710364,13900.786882840002,102.31311668999842,53047.70108328001 2025-05-20,03:06:06.000,140,11111982,114045,0,1747710365,13900.854245939998,102.27787104000163,53047.69409616 2025-05-20,03:06:07.000,140,11111909,113885,0,1747710366,13900.914872729998,102.2990184299997,53047.69409616 2025-05-20,03:06:08.000,140,11111928,114205,0,1747710367,13901.015917379998,102.2990184299997,53047.71505752 2025-05-20,03:06:09.000,140,11111910,114045,0,1747710368,13901.11022571999,102.27082191000227,53047.72204464001 2025-05-20,03:06:10.000,140,11111972,114365,0,1747710369,13901.21127036999,102.28492017000099,53047.78492872 2025-05-20,03:06:11.000,140,11111981,114205,0,1747710370,13901.27189715999,102.29196930000035,53047.79191584 2025-05-20,03:06:12.000,140,11111912,114164,0,1747710371,13901.35946919,102.30606755999906,53047.777941600005 2025-05-20,03:06:13.000,140,11111910,114085,0,1747710372,13901.44030491,102.28492017000099,53047.84082568001 2025-05-20,03:06:14.000,140,11111922,114445,0,1747710373,13901.548085869996,102.2990184299997,53047.86877416001 2025-05-20,03:06:15.000,140,11111929,114205,0,1747710374,13901.635657899991,102.30606755999906,53047.847812800006 2025-05-20,03:06:16.000,140,11111965,114045,0,1747710375,13901.716493619992,102.31311668999842,53047.84082568001 2025-05-20,03:06:17.000,140,11111959,114085,0,1747710376,13901.763647790001,102.32016581999778,53047.91768400001 2025-05-20,03:06:19.000,140,11111961,114405,0,1747710378,13901.911846609997,102.36246060000121,53047.96659384001 2025-05-20,03:06:20.000,140,11111995,113925,0,1747710379,13902.019627569993,102.3483623400025,53047.994542320004 2025-05-20,03:06:21.000,140,11111971,114005,0,1747710380,13902.060045429993,102.39065711999865,53048.07838776 2025-05-20,03:06:22.000,140,11111931,114125,0,1747710381,13902.120672219993,102.39770624999801,53048.09934912 2025-05-20,03:06:23.000,140,11111928,114285,0,1747710382,13902.181299009993,102.39770624999801,53048.1272976 2025-05-20,03:06:24.000,140,11111967,114164,0,1747710383,13902.248662109989,102.44000103000144,53048.162233200004 2025-05-20,03:06:25.000,140,11111952,113885,0,1747710384,13902.376651999999,102.4470501600008,53048.12031048 2025-05-20,03:06:26.000,140,11111982,114245,0,1747710385,13902.423806169994,102.41885364000336,53048.17620744001 2025-05-20,03:06:27.000,140,11112002,114045,0,1747710386,13902.464224029995,102.43295190000208,53048.17620744001 2025-05-20,03:06:28.000,140,11111925,113965,0,1747710387,13902.5787413,102.48934494000423,53048.22511728001 2025-05-20,03:06:29.000,140,11111975,113925,0,1747710388,13902.63936809,102.46114841999952,53048.31594984 2025-05-20,03:06:30.000,140,11111947,114485,0,1747710389,13902.71346749999,102.48229581000487,53048.281014240005 2025-05-20,03:06:31.000,140,11111953,114325,0,1747710390,13902.76062167,102.46114841999952,53048.31594984 2025-05-20,03:06:32.000,140,11111933,114085,0,1747710391,13902.814512149991,102.48934494000423,53048.31594984 2025-05-20,03:06:33.000,140,11111918,114085,0,1747710392,13902.875138939991,102.55278710999846,53048.35787256 2025-05-20,03:06:34.000,140,11111967,114245,0,1747710393,13902.962710970001,102.51754146000167,53048.35787256 2025-05-20,03:06:35.000,140,11111972,114245,0,1747710394,13903.050282999997,102.58098363000317,53048.378833920004 2025-05-20,03:06:36.000,140,11111970,114005,0,1747710395,13903.097437169992,102.57393450000382,53048.45569224 2025-05-20,03:06:37.000,140,11111923,114045,0,1747710396,13903.178272889993,102.60918015000061,53048.4766536 2025-05-20,03:06:38.000,140,11111938,114164,0,1747710397,13903.245635990002,102.65147493000404,53048.45569224 2025-05-20,03:06:39.000,140,11111912,114125,0,1747710398,13903.299526469993,102.70081883999956,53048.50460208 2025-05-20,03:06:40.000,140,11111961,113845,0,1747710399,13903.393834809998,102.66557319000276,53048.546524800004 2025-05-20,03:06:41.000,140,11111982,114125,0,1747710400,13903.440988979994,102.65147493000404,53048.5814604 2025-05-20,03:06:42.000,140,11111968,114005,0,1747710401,13903.501615769994,102.66557319000276,53048.60242176 2025-05-20,03:06:43.000,140,11111924,114005,0,1747710402,13903.595924109999,102.70081883999956,53048.69325432 2025-05-20,03:06:44.000,140,11111938,114125,0,1747710403,13903.683496139995,102.72901536000427,53048.665305840004 2025-05-20,03:06:45.000,140,11111988,114245,0,1747710404,13903.764331859995,102.73606449000363,53048.77011264 2025-05-20,03:06:46.000,140,11112018,114125,0,1747710405,13903.77106816999,102.82065405000321,53048.70024144 2025-05-20,03:06:47.000,140,11111952,114045,0,1747710406,13903.885585439995,102.82065405000321,53048.7212028 2025-05-20,03:06:48.000,140,11111943,114245,0,1747710407,13903.95294853999,102.86294882999937,53048.77011264 2025-05-20,03:06:49.000,140,11111919,114164,0,1747710408,13904.053993189991,102.89114535000408,53048.81902248 2025-05-20,03:06:50.000,140,11112002,114085,0,1747710409,13904.114619979991,102.92639100000088,53048.82600960001 2025-05-20,03:06:51.000,140,11111950,114164,0,1747710410,13904.155037839992,102.93344013000024,53048.881906560004 2025-05-20,03:06:52.000,140,11111958,114485,0,1747710411,13904.296500349992,102.96868578000431,53048.93780352 2025-05-20,03:06:53.000,140,11111922,114125,0,1747710412,13904.370599759997,102.97573491000367,53048.902867920006 2025-05-20,03:06:54.000,140,11111936,114045,0,1747710413,13904.431226549998,103.03212794999854,53049.021648960006 2025-05-20,03:06:55.000,140,11111930,114125,0,1747710414,13904.565952749988,103.02507881999918,53049.0356232 2025-05-20,03:06:56.000,140,11111953,114125,0,1747710415,13904.646788469989,103.08147186000133,53049.000687600004 2025-05-20,03:06:57.000,140,11111950,114405,0,1747710416,13904.714151569999,103.08147186000133,53049.04261032001 2025-05-20,03:06:58.000,140,11111917,114285,0,1747710417,13904.86908669999,103.16606142000091,53049.08453304 2025-05-20,03:06:59.000,140,11111982,114005,0,1747710418,13904.963395039995,103.20835620000435,53049.19632696 2025-05-20,03:07:00.000,140,11111956,114125,0,1747710419,13905.07791231,103.2506509800005,53049.16139136001 2025-05-20,03:07:01.000,140,11111954,114285,0,1747710420,13905.165484339996,103.27179836999858,53049.26619816 2025-05-20,03:07:02.000,140,11111945,113925,0,1747710421,13905.266528989996,103.29999489000329,53049.27318528 2025-05-20,03:07:03.000,140,11111934,114045,0,1747710422,13905.367573639996,103.33524054000009,53049.29414664 2025-05-20,03:07:04.000,140,11111975,114045,0,1747710423,13905.482090910002,103.38458445000288,53049.357030720006 2025-05-20,03:07:05.000,140,11111957,114365,0,1747710424,13905.589871869997,103.43392835999839,53049.357030720006 2025-05-20,03:07:06.000,140,11111954,113925,0,1747710425,13905.717861759993,103.48327227000118,53049.48279888 2025-05-20,03:07:07.000,140,11111988,114285,0,1747710426,13905.845851649989,103.4973705299999,53049.43388904 2025-05-20,03:07:08.000,140,11111956,114085,0,1747710427,13906.000786779994,103.58900921999884,53049.49677312001 2025-05-20,03:07:09.000,140,11111945,114245,0,1747710428,13906.101831429994,103.65950051999971,53049.53869584 2025-05-20,03:07:10.000,140,11111959,113885,0,1747710429,13906.243293939995,103.72999182000058,53049.58061856 2025-05-20,03:07:11.000,140,11111960,114405,0,1747710430,13906.37128382999,103.76523747000465,53049.622541280005 2025-05-20,03:07:12.000,140,11112037,114285,0,1747710431,13906.499273720001,103.82163050999952,53049.692412480006 2025-05-20,03:07:13.000,140,11111965,114005,0,1747710432,13906.660945160002,103.87802355000167,53049.73433520001 2025-05-20,03:07:14.000,140,11111923,114125,0,1747710433,13906.761989810002,103.90622006999911,53049.82516776 2025-05-20,03:07:15.000,140,11111926,113885,0,1747710434,13906.856298149993,103.96261311000126,53049.84612912 2025-05-20,03:07:16.000,140,11111937,114125,0,1747710435,13906.950606489998,104.01195702000405,53049.8740776 2025-05-20,03:07:17.000,140,11111971,114045,0,1747710436,13907.132486859999,104.04015354000148,53049.9439488 2025-05-20,03:07:18.000,140,11111994,114045,0,1747710437,13907.172904719999,104.10359571000299,53049.9439488 2025-05-20,03:07:19.000,140,11111928,114285,0,1747710438,13907.300894609994,104.13179223000043,53049.99984576001 2025-05-20,03:07:20.000,140,11111943,114365,0,1747710439,13907.361521399995,104.18113614000322,53050.04875560001 2025-05-20,03:07:21.000,140,11111980,114405,0,1747710440,13907.44909342999,104.24457831000473,53050.11862680001 2025-05-20,03:07:22.000,140,11111986,114365,0,1747710441,13907.57034700999,104.2657257000028,53050.174523760004 2025-05-20,03:07:23.000,140,11112018,114045,0,1747710442,13907.63771011,104.29392222000024,53050.18151088 2025-05-20,03:07:24.000,140,11111926,114125,0,1747710443,13907.718545830001,104.30802047999896,53050.23042072 2025-05-20,03:07:25.000,140,11111966,114125,0,1747710444,13907.758963690001,104.32916787000431,53050.30029192 2025-05-20,03:07:26.000,140,11111947,114205,0,1747710445,13907.839799410001,104.39261003999854,53050.32125328 2025-05-20,03:07:27.000,140,11111952,114245,0,1747710446,13907.913898819992,104.4137574300039,53050.37016312 2025-05-20,03:07:28.000,140,11111971,113725,0,1747710447,13907.934107749992,104.43490482000198,53050.3981116 2025-05-20,03:07:29.000,140,11111929,114125,0,1747710448,13908.001470850002,104.51949438000156,53050.47496992 2025-05-20,03:07:30.000,140,11111935,114405,0,1747710449,13908.001470850002,104.5124452500022,53050.48894416 2025-05-20,03:07:31.000,140,11111986,114205,0,1747710450,13908.068833949997,104.49834699000348,53050.537854 2025-05-20,03:07:32.000,140,11111973,114285,0,1747710451,13908.062097640002,104.52654351000092,53050.60073808001 2025-05-20,03:07:33.000,140,11111986,114045,0,1747710452,13908.082306570002,104.52654351000092,53050.6077252 2025-05-20,03:07:34.000,140,11111926,114045,0,1747710453,13908.095779189993,104.54064176999964,53050.726506240004 2025-05-20,03:07:35.000,140,11111923,114085,0,1747710454,13908.102515500002,104.56178915999772,53050.726506240004 2025-05-20,03:07:36.000,140,11111996,114085,0,1747710455,13908.156405979993,104.55474002999836,53050.74048048001 2025-05-20,03:07:37.000,140,11112021,114405,0,1747710456,13908.183351219988,104.547690899999,53050.75445472 2025-05-20,03:07:38.000,140,11112002,114164,0,1747710457,13908.183351219988,104.53359264000028,53050.80336456 2025-05-20,03:07:39.000,140,11112001,114285,0,1747710458,13908.196823839993,104.53359264000028,53050.845287280004 2025-05-20,03:07:40.000,140,11111934,114045,0,1747710459,13908.223769079988,104.51949438000156,53050.9221456 2025-05-20,03:07:41.000,140,11111988,114125,0,1747710460,13908.230505389998,104.547690899999,53050.90817136001 2025-05-20,03:07:42.000,140,11111978,114045,0,1747710461,13908.210296459998,104.49129786000412,53050.97804256 2025-05-20,03:07:43.000,140,11112007,114045,0,1747710462,13908.196823839993,104.53359264000028,53050.97105544 2025-05-20,03:07:44.000,140,11111898,114325,0,1747710463,13908.203560149988,104.53359264000028,53051.012978160004 2025-05-20,03:07:45.000,140,11111994,114125,0,1747710464,13908.183351219988,104.50539612000284,53051.082849360006 2025-05-20,03:07:46.000,140,11111993,114045,0,1747710465,13908.196823839993,104.53359264000028,53051.06887512 2025-05-20,03:07:47.000,140,11112000,114085,0,1747710466,13908.142933359988,104.53359264000028,53051.07586224001 2025-05-20,03:07:48.000,140,11112016,114245,0,1747710467,13908.109251809998,104.54064176999964,53051.11079784 2025-05-20,03:07:49.000,140,11112023,113925,0,1747710468,13908.075570259993,104.54064176999964,53051.15970768 2025-05-20,03:07:50.000,140,11111943,114245,0,1747710469,13908.062097640002,104.47719959999813,53051.19464328001 2025-05-20,03:07:51.000,140,11111959,114045,0,1747710470,13908.095779189993,104.48424873000477,53051.180669040004 2025-05-20,03:07:52.000,140,11111931,113925,0,1747710471,13908.075570259993,104.50539612000284,53051.201630400006 2025-05-20,03:07:53.000,140,11111946,114164,0,1747710472,13908.048625019997,104.52654351000092,53051.236566 2025-05-20,03:07:54.000,140,11111981,114285,0,1747710473,13908.055361329993,104.52654351000092,53051.236566 2025-05-20,03:07:55.000,140,11111919,114565,0,1747710474,13908.068833949997,104.53359264000028,53051.27848872 2025-05-20,03:07:56.000,140,11111967,114245,0,1747710475,13908.062097640002,104.547690899999,53051.250540240006 2025-05-20,03:07:57.000,140,11111894,114205,0,1747710476,13908.021679780002,104.6111330700005,53051.27848872 2025-05-20,03:07:58.000,140,11111957,114125,0,1747710477,13908.001470850002,104.63228045999858,53051.31342432 2025-05-20,03:07:59.000,140,11112018,114045,0,1747710478,13908.028416089997,104.63228045999858,53051.369321280006 2025-05-20,03:08:00.000,140,11111982,114285,0,1747710479,13908.035152399993,104.66752611000265,53051.34137280001 2025-05-20,03:08:01.000,140,11111975,114205,0,1747710480,13908.021679780002,104.70277175999945,53051.348359920004 2025-05-20,03:08:02.000,140,11111937,114205,0,1747710481,13908.001470850002,104.73096828000416,53051.42521824 2025-05-20,03:08:03.000,140,11111979,113965,0,1747710482,13907.987998229997,104.76621393000096,53051.40425688 2025-05-20,03:08:04.000,140,11112017,114285,0,1747710483,13908.021679780002,104.85080349000054,53051.47412808 2025-05-20,03:08:05.000,140,11111956,114164,0,1747710484,13908.062097640002,104.85080349000054,53051.48810232001 2025-05-20,03:08:06.000,140,11111919,114005,0,1747710485,13908.055361329993,104.88604914000462,53051.467140960005 2025-05-20,03:08:07.000,140,11111931,114245,0,1747710486,13908.082306570002,104.92834392000077,53051.53002504001 2025-05-20,03:08:08.000,140,11111942,114085,0,1747710487,13908.129460739998,104.96358957000484,53051.53002504001 2025-05-20,03:08:09.000,140,11112028,114085,0,1747710488,13908.149669669998,105.01293348000036,53051.57893488001 2025-05-20,03:08:10.000,140,11111965,114245,0,1747710489,13908.217032769993,105.03408086999843,53051.54399928 2025-05-20,03:08:11.000,140,11111919,114045,0,1747710490,13908.237241699993,105.0693265200025,53051.59989624 2025-05-20,03:08:12.000,140,11111923,113925,0,1747710491,13908.257450629993,105.1045721699993,53051.60688336001 2025-05-20,03:08:13.000,140,11111938,114164,0,1747710492,13908.243978009988,105.09047391000058,53051.61387048 2025-05-20,03:08:14.000,140,11111967,114005,0,1747710493,13908.331550039999,105.18211259999953,53051.67675456001 2025-05-20,03:08:15.000,140,11111962,114164,0,1747710494,13908.378704209994,105.19621085999825,53051.66278032 2025-05-20,03:08:16.000,140,11111896,114405,0,1747710495,13908.432594689999,105.20325999000488,53051.67675456001 2025-05-20,03:08:17.000,140,11111897,114085,0,1747710496,13908.439330999994,105.23145651000232,53051.72566440001 2025-05-20,03:08:18.000,140,11111911,114285,0,1747710497,13908.49322148,105.24555477000104,53051.71867728 2025-05-20,03:08:19.000,140,11111955,113885,0,1747710498,13908.53363934,105.22440738000296,53051.77457424001 2025-05-20,03:08:20.000,140,11111956,114125,0,1747710499,13908.5740572,105.29489868000383,53051.76758712 2025-05-20,03:08:21.000,140,11111999,114245,0,1747710500,13908.621211369995,105.32309520000126,53051.802522720005 2025-05-20,03:08:22.000,140,11111907,114285,0,1747710501,13908.59426613,105.30194781000318,53051.802522720005 2025-05-20,03:08:23.000,140,11111950,114285,0,1747710502,13908.61447506,105.34424258999934,53051.85841968 2025-05-20,03:08:24.000,140,11111951,114245,0,1747710503,13908.681838159995,105.3653899800047,53051.900342400004 2025-05-20,03:08:25.000,140,11111935,114125,0,1747710504,13908.72899232999,105.37243911000405,53051.91431664001 2025-05-20,03:08:26.000,140,11111956,114245,0,1747710505,13908.68857446999,105.40768476000085,53051.900342400004 2025-05-20,03:08:27.000,140,11111946,114125,0,1747710506,13908.71551971,105.38653737000277,53051.90732952 2025-05-20,03:08:28.000,140,11111969,114125,0,1747710507,13908.74920125999,105.39358650000213,53051.97720072 2025-05-20,03:08:29.000,140,11111904,114125,0,1747710508,13908.76941018999,105.40768476000085,53051.94925224 2025-05-20,03:08:30.000,140,11111948,114085,0,1747710509,13908.76941018999,105.43588127999828,53052.01213632001 2025-05-20,03:08:31.000,140,11111912,114045,0,1747710510,13908.75593757,105.42883214999893,53052.05405904 2025-05-20,03:08:32.000,140,11111987,114005,0,1747710511,13908.72899232999,105.49227432000043,53052.06104616001 2025-05-20,03:08:33.000,140,11111923,114285,0,1747710512,13908.762673879995,105.45702867000364,53052.08200752001 2025-05-20,03:08:34.000,140,11111954,113965,0,1747710513,13908.782882809995,105.42883214999893,53052.06104616001 2025-05-20,03:08:35.000,140,11111892,114285,0,1747710514,13908.762673879995,105.47817606000172,53052.08200752001 2025-05-20,03:08:36.000,140,11111948,114085,0,1747710515,13908.74920125999,105.4147338900002,53052.10995600001 2025-05-20,03:08:37.000,140,11111987,114405,0,1747710516,13908.762673879995,105.44997954000428,53052.10995600001 2025-05-20,03:08:38.000,140,11111939,114205,0,1747710517,13908.722256019995,105.47817606000172,53052.15886584001 2025-05-20,03:08:39.000,140,11111997,114325,0,1747710518,13908.67510185,105.38653737000277,53052.1448916 2025-05-20,03:08:40.000,140,11112023,114325,0,1747710519,13908.67510185,105.37948824000341,53052.17284008 2025-05-20,03:08:41.000,140,11111901,114085,0,1747710520,13908.641420299995,105.3512917199987,53052.10296888 2025-05-20,03:08:42.000,140,11111872,114205,0,1747710521,13908.62794767999,105.27375128999847,53052.12393024 2025-05-20,03:08:43.000,140,11111992,114245,0,1747710522,13908.5740572,105.30194781000318,53052.13091736001 2025-05-20,03:08:44.000,140,11111938,114164,0,1747710523,13908.520166719994,105.26670215999911,53052.13091736001 2025-05-20,03:08:45.000,140,11111978,114245,0,1747710524,13908.48648516999,105.26670215999911,53052.137904480005 2025-05-20,03:08:46.000,140,11111955,114205,0,1747710525,13908.459539929994,105.22440738000296,53052.1448916 2025-05-20,03:08:47.000,140,11111945,114125,0,1747710526,13908.412385759999,105.19621085999825,53052.11694312 2025-05-20,03:08:48.000,140,11111938,114285,0,1747710527,13908.331550039999,105.18211259999953,53052.17284008 2025-05-20,03:08:49.000,140,11111959,114285,0,1747710528,13908.291132179998,105.13981782000337,53052.12393024 2025-05-20,03:08:50.000,140,11111989,114005,0,1747710529,13908.230505389998,105.16096521000145,53052.1448916 2025-05-20,03:08:51.000,140,11111981,114125,0,1747710530,13908.217032769993,105.13276869000401,53052.13091736001 2025-05-20,03:08:52.000,140,11111938,114085,0,1747710531,13908.183351219988,105.15391608000209,53052.10995600001 2025-05-20,03:08:53.000,140,11111923,114125,0,1747710532,13908.075570259993,105.16801434000081,53052.068033280004 2025-05-20,03:08:54.000,140,11111963,114125,0,1747710533,13908.028416089997,105.16801434000081,53052.11694312 2025-05-20,03:08:55.000,140,11111912,114405,0,1747710534,13908.001470850002,105.21030912000424,53052.088994640006 2025-05-20,03:08:56.000,140,11111888,114085,0,1747710535,13907.900426200002,105.19621085999825,53052.06104616001 2025-05-20,03:08:57.000,140,11111929,114045,0,1747710536,13907.853272029992,105.21030912000424,53052.088994640006 2025-05-20,03:08:58.000,140,11111934,114125,0,1747710537,13907.772436309991,105.18916172999889,53052.05405904 2025-05-20,03:08:59.000,140,11111992,113885,0,1747710538,13907.705073209996,105.16096521000145,53052.040084800006 2025-05-20,03:09:00.000,140,11111930,114285,0,1747710539,13907.664655349996,105.19621085999825,53051.99117496001 2025-05-20,03:09:01.000,140,11112028,114245,0,1747710540,13907.57708332,105.18211259999953,53052.040084800006 2025-05-20,03:09:02.000,140,11111898,114005,0,1747710541,13907.50972021999,105.13981782000337,53051.98418784 2025-05-20,03:09:03.000,140,11111938,114125,0,1747710542,13907.442357119995,105.13981782000337,53051.94925224 2025-05-20,03:09:04.000,140,11112002,114164,0,1747710543,13907.361521399995,105.12571956000465,53051.98418784 2025-05-20,03:09:05.000,140,11111933,114205,0,1747710544,13907.26721305999,105.11162129999866,53051.970213600005 2025-05-20,03:09:06.000,140,11111977,114125,0,1747710545,13907.260476749994,105.08342478000122,53051.94226512001 2025-05-20,03:09:07.000,140,11111884,114285,0,1747710546,13907.152695789999,105.06227739000315,53051.90732952 2025-05-20,03:09:08.000,140,11111914,114205,0,1747710547,13907.085332689989,105.02703173999907,53051.94226512001 2025-05-20,03:09:09.000,140,11111974,114205,0,1747710548,13907.024705899988,105.01998260999972,53051.89335528001 2025-05-20,03:09:10.000,140,11111916,114245,0,1747710549,13906.957342799993,105.02703173999907,53051.86540680001 2025-05-20,03:09:11.000,140,11111868,114445,0,1747710550,13906.916924939993,105.03408086999843,53051.85841968 2025-05-20,03:09:12.000,140,11111933,114005,0,1747710551,13906.836089219993,105.02703173999907,53051.80950984 2025-05-20,03:09:13.000,140,11111893,114085,0,1747710552,13906.768726119997,105.06227739000315,53051.82348408001 2025-05-20,03:09:14.000,140,11111972,114125,0,1747710553,13906.667681469997,105.05522826000379,53051.81649696 2025-05-20,03:09:15.000,140,11111973,113885,0,1747710554,13906.620527300001,105.11867042999802,53051.753612880006 2025-05-20,03:09:16.000,140,11111936,114125,0,1747710555,13906.485801099996,105.15391608000209,53051.753612880006 2025-05-20,03:09:17.000,140,11111864,113925,0,1747710556,13906.418438,105.18916172999889,53051.69771592001 2025-05-20,03:09:18.000,140,11111886,114125,0,1747710557,13906.37802014,105.17506347000017,53051.66278032 2025-05-20,03:09:19.000,140,11111998,114085,0,1747710558,13906.31065703999,105.25965302999975,53051.6907288 2025-05-20,03:09:20.000,140,11111946,114125,0,1747710559,13906.18940345999,105.2526039000004,53051.66976744 2025-05-20,03:09:21.000,140,11111969,114125,0,1747710560,13906.11530405,105.23850564000168,53051.64181896 2025-05-20,03:09:22.000,140,11111920,114525,0,1747710561,13906.000786779994,105.24555477000104,53051.564960640004 2025-05-20,03:09:23.000,140,11111949,114005,0,1747710562,13906.00752308999,105.25965302999975,53051.55797352001 2025-05-20,03:09:24.000,140,11111910,114245,0,1747710563,13905.940159989994,105.2526039000004,53051.55797352001 2025-05-20,03:09:25.000,140,11111922,114125,0,1747710564,13905.879533199994,105.28784955000447,53051.50906368001 2025-05-20,03:09:26.000,140,11111946,114285,0,1747710565,13905.805433789988,105.28784955000447,53051.4811152 2025-05-20,03:09:27.000,140,11111902,114205,0,1747710566,13905.731334379998,105.30899694000254,53051.50906368001 2025-05-20,03:09:28.000,140,11111939,114125,0,1747710567,13905.670707589998,105.29489868000383,53051.42521824 2025-05-20,03:09:29.000,140,11111980,113925,0,1747710568,13905.556190319992,105.28080041999783,53051.43220536 2025-05-20,03:09:30.000,140,11111914,114205,0,1747710569,13905.542717700002,105.26670215999911,53051.41124400001 2025-05-20,03:09:31.000,140,11111970,113885,0,1747710570,13905.502299840002,105.26670215999911,53051.36233416001 2025-05-20,03:09:32.000,140,11111997,113965,0,1747710571,13905.468618289997,105.23850564000168,53051.348359920004 2025-05-20,03:09:33.000,140,11111975,114285,0,1747710572,13905.448409359997,105.24555477000104,53051.32739856 2025-05-20,03:09:34.000,140,11111931,113925,0,1747710573,13905.387782569996,105.24555477000104,53051.28547584 2025-05-20,03:09:35.000,140,11111943,114085,0,1747710574,13905.374309949992,105.2526039000004,53051.27848872 2025-05-20,03:09:36.000,140,11111922,114085,0,1747710575,13905.306946849996,105.19621085999825,53051.24355312001 2025-05-20,03:09:37.000,140,11111983,114164,0,1747710576,13905.293474229991,105.20325999000488,53051.21560464 2025-05-20,03:09:38.000,140,11111918,114325,0,1747710577,13905.205902199996,105.19621085999825,53051.1666948 2025-05-20,03:09:39.000,140,11111909,114005,0,1747710578,13905.205902199996,105.13981782000337,53051.18765616 2025-05-20,03:09:40.000,140,11112002,113965,0,1747710579,13905.17222064999,105.07637565000186,53051.201630400006 2025-05-20,03:09:41.000,140,11111894,114125,0,1747710580,13905.125066479995,105.04817913000443,53051.131759200005 2025-05-20,03:09:42.000,140,11111907,114085,0,1747710581,13905.07117599999,105.02703173999907,53051.11079784 2025-05-20,03:09:43.000,140,11111919,114245,0,1747710582,13904.97013134999,105.005884350001,53051.10381072001 2025-05-20,03:09:44.000,140,11111946,114125,0,1747710583,13904.902768249995,104.9706387000042,53051.05490088001 2025-05-20,03:09:45.000,140,11111926,114164,0,1747710584,13904.902768249995,104.94949130999885,53051.04791376 2025-05-20,03:09:46.000,140,11111964,114164,0,1747710585,13904.78825097999,104.9071965300027,53050.94310696 2025-05-20,03:09:47.000,140,11111952,114164,0,1747710586,13904.754569429999,104.88604914000462,53050.95708120001 2025-05-20,03:09:48.000,140,11111994,114085,0,1747710587,13904.693942639999,104.84375436000118,53050.88022288 2025-05-20,03:09:49.000,140,11111952,114125,0,1747710588,13904.592897989998,104.80850871000439,53050.866248640006 2025-05-20,03:09:50.000,140,11111946,114245,0,1747710589,13904.572689059998,104.70982088999881,53050.845287280004 2025-05-20,03:09:51.000,140,11111936,114245,0,1747710590,13904.478380719993,104.68867350000073,53050.8522744 2025-05-20,03:09:52.000,140,11111972,113805,0,1747710591,13904.417753929993,104.64637872000458,53050.83830016001 2025-05-20,03:09:53.000,140,11111903,114005,0,1747710592,13904.384072380002,104.61818219999986,53050.75445472 2025-05-20,03:09:54.000,140,11111957,113965,0,1747710593,13904.316709279992,104.53359264000028,53050.75445472 2025-05-20,03:09:55.000,140,11111938,114085,0,1747710594,13904.262818800002,104.49129786000412,53050.74048048001 2025-05-20,03:09:56.000,140,11111925,114205,0,1747710595,13904.175246769992,104.44195395000133,53050.65663504 2025-05-20,03:09:57.000,140,11111914,113925,0,1747710596,13904.155037839992,104.3996591699979,53050.63567368 2025-05-20,03:09:58.000,140,11111881,114285,0,1747710597,13904.067465809996,104.36441352000111,53050.60073808001 2025-05-20,03:09:59.000,140,11111910,114365,0,1747710598,13904.047256879996,104.35031526000239,53050.58676384 2025-05-20,03:10:00.000,140,11111994,114285,0,1747710599,13904.013575329991,104.28687309000088,53050.58676384 2025-05-20,03:10:01.000,140,11112023,114125,0,1747710600,13903.993366399991,104.27982396000152,53050.55182824001 2025-05-20,03:10:02.000,140,11111983,114045,0,1747710601,13903.91253067999,104.25162744000409,53050.509905520004 2025-05-20,03:10:03.000,140,11111920,114245,0,1747710602,13903.885585439995,104.23048004999873,53050.48195704001 2025-05-20,03:10:04.000,140,11111888,113965,0,1747710603,13903.85190388999,104.17408701000386,53050.47496992 2025-05-20,03:10:05.000,140,11111938,114085,0,1747710604,13903.79801341,104.15998874999786,53050.42606008 2025-05-20,03:10:06.000,140,11111915,114205,0,1747710605,13903.75759555,104.13179223000043,53050.42606008 2025-05-20,03:10:07.000,140,11111899,114205,0,1747710606,13903.67002351999,104.11064484000235,53050.3981116 2025-05-20,03:10:08.000,140,11111933,114285,0,1747710607,13903.67002351999,104.07539918999828,53050.30727904 2025-05-20,03:10:09.000,140,11111950,114045,0,1747710608,13903.62960565999,104.03310441000212,53050.342214640004 2025-05-20,03:10:10.000,140,11111973,114164,0,1747710609,13903.575715179999,103.9908096299987,53050.23740784001 2025-05-20,03:10:11.000,140,11111951,114245,0,1747710610,13903.542033629994,103.99785875999805,53050.2583692 2025-05-20,03:10:12.000,140,11111941,114125,0,1747710611,13903.508352079989,103.94146572000318,53050.2583692 2025-05-20,03:10:13.000,140,11111905,114285,0,1747710612,13903.474670529999,103.96261311000126,53050.23042072 2025-05-20,03:10:14.000,140,11111914,113965,0,1747710613,13903.407307429989,103.9555639800019,53050.18151088 2025-05-20,03:10:15.000,140,11111965,113925,0,1747710614,13903.346680639988,103.90622006999911,53050.13958816 2025-05-20,03:10:16.000,140,11111914,114164,0,1747710615,13903.333208019998,103.87802355000167,53050.11862680001 2025-05-20,03:10:17.000,140,11111881,114085,0,1747710616,13903.299526469993,103.84982703000423,53050.0836912 2025-05-20,03:10:18.000,140,11111891,114285,0,1747710617,13903.259108609993,103.84277790000488,53050.04875560001 2025-05-20,03:10:19.000,140,11111892,113925,0,1747710618,13903.238899679993,103.79343399000209,53050.055742720004 2025-05-20,03:10:20.000,140,11111976,114085,0,1747710619,13903.218690749993,103.77228660000401,53050.04875560001 2025-05-20,03:10:21.000,140,11111934,114085,0,1747710620,13903.171536579997,103.76523747000465,53049.97888440001 2025-05-20,03:10:22.000,140,11111926,114245,0,1747710621,13903.104173480002,103.75818833999801,53049.957923040005 2025-05-20,03:10:23.000,140,11111966,114085,0,1747710622,13903.164800270002,103.71589356000186,53049.91600032 2025-05-20,03:10:24.000,140,11111901,114005,0,1747710623,13903.124382410002,103.73704094999994,53049.91600032 2025-05-20,03:10:25.000,140,11111936,113965,0,1747710624,13903.131118719997,103.71589356000186,53049.89503896 2025-05-20,03:10:26.000,140,11112001,114085,0,1747710625,13903.097437169992,103.69474617000378,53049.860103360006 2025-05-20,03:10:27.000,140,11111953,114125,0,1747710626,13903.083964550002,103.72294269000122,53049.839142000004 2025-05-20,03:10:28.000,140,11111893,114045,0,1747710627,13903.083964550002,103.7088444300025,53049.89503896 2025-05-20,03:10:29.000,140,11111937,114205,0,1747710628,13903.097437169992,103.65245139000035,53049.82516776 2025-05-20,03:10:30.000,140,11111897,114125,0,1747710629,13903.090700859997,103.61720574000356,53049.78324504001 2025-05-20,03:10:31.000,140,11111929,113885,0,1747710630,13903.070491929997,103.60310748000484,53049.74830944 2025-05-20,03:10:32.000,140,11111975,114045,0,1747710631,13903.057019309992,103.58196008999948,53049.70638672 2025-05-20,03:10:33.000,140,11111931,114085,0,1747710632,13903.043546690002,103.52556705000461,53049.692412480006 2025-05-20,03:10:34.000,140,11111928,114245,0,1747710633,13903.030074069997,103.53261618000397,53049.75529656 2025-05-20,03:10:35.000,140,11111894,113805,0,1747710634,13902.996392519992,103.55376357000205,53049.692412480006 2025-05-20,03:10:37.000,140,11111929,114045,0,1747710636,13902.996392519992,103.50441965999926,53049.6295284 2025-05-20,03:10:38.000,140,11111924,114164,0,1747710637,13902.962710970001,103.4973705299999,53049.61555416001 2025-05-20,03:10:39.000,140,11111922,114285,0,1747710638,13902.949238349996,103.44802662000438,53049.63651552 2025-05-20,03:10:40.000,140,11112018,114125,0,1747710639,13902.935765729992,103.42687922999903,53049.5596572 2025-05-20,03:10:41.000,140,11111928,114445,0,1747710640,13902.929029419996,103.41278097000031,53049.5596572 2025-05-20,03:10:42.000,140,11111955,114285,0,1747710641,13902.922293110001,103.42687922999903,53049.524721600006 2025-05-20,03:10:43.000,140,11111936,114245,0,1747710642,13902.915556799991,103.38458445000288,53049.503760240004 2025-05-20,03:10:44.000,140,11111971,114205,0,1747710643,13902.955974659992,103.3493387999988,53049.54568296001 2025-05-20,03:10:45.000,140,11111950,114245,0,1747710644,13902.902084180001,103.32114228000137,53049.49677312001 2025-05-20,03:10:46.000,140,11111967,114205,0,1747710645,13902.902084180001,103.27884749999794,53049.47581176001 2025-05-20,03:10:47.000,140,11111953,113965,0,1747710646,13902.895347869991,103.28589663000457,53049.43388904 2025-05-20,03:10:48.000,140,11111991,114285,0,1747710647,13902.868402629996,103.25770010999986,53049.46882464 2025-05-20,03:10:49.000,140,11111938,114125,0,1747710648,13902.888611559996,103.28589663000457,53049.44786328001 2025-05-20,03:10:50.000,140,11111964,114245,0,1747710649,13902.888611559996,103.2506509800005,53049.43388904 2025-05-20,03:10:51.000,140,11111916,113965,0,1747710650,13902.888611559996,103.20130706999771,53049.39196632 2025-05-20,03:10:52.000,140,11112023,113885,0,1747710651,13902.895347869991,103.22245446000306,53049.357030720006 2025-05-20,03:10:53.000,140,11111932,114045,0,1747710652,13902.854930009991,103.23655272000178,53049.37100496 2025-05-20,03:10:54.000,140,11111952,114085,0,1747710653,13902.902084180001,103.22245446000306,53049.37100496 2025-05-20,03:10:55.000,140,11111994,114125,0,1747710654,13902.895347869991,103.24360185000114,53049.32209512 2025-05-20,03:10:56.000,140,11111995,114164,0,1747710655,13902.881875250001,103.18720880999899,53049.32209512 2025-05-20,03:10:57.000,140,11111887,114125,0,1747710656,13902.908820489996,103.22245446000306,53049.28017240001 2025-05-20,03:10:58.000,140,11111945,113805,0,1747710657,13902.902084180001,103.20130706999771,53049.26619816 2025-05-20,03:10:59.000,140,11111906,113965,0,1747710658,13902.955974659992,103.20130706999771,53049.238249680006 2025-05-20,03:11:00.000,140,11111917,114005,0,1747710659,13902.942502040001,103.20130706999771,53049.20331408 2025-05-20,03:11:01.000,140,11111970,113925,0,1747710660,13902.922293110001,103.18015967999963,53049.168378480004 2025-05-20,03:11:02.000,140,11111978,114164,0,1747710661,13902.915556799991,103.18720880999899,53049.22427544 2025-05-20,03:11:03.000,140,11111989,113925,0,1747710662,13902.949238349996,103.17311055000027,53049.21030120001 2025-05-20,03:11:04.000,140,11111934,114405,0,1747710663,13902.942502040001,103.13786490000348,53049.22427544 2025-05-20,03:11:05.000,140,11111979,114164,0,1747710664,13902.955974659992,103.12376664000476,53049.16139136001 2025-05-20,03:11:06.000,140,11111943,114085,0,1747710665,13902.949238349996,103.12376664000476,53049.168378480004 2025-05-20,03:11:07.000,140,11111991,114164,0,1747710666,13902.955974659992,103.13081577000412,53049.15440424 2025-05-20,03:11:08.000,140,11112003,113765,0,1747710667,13902.969447279997,103.14491403000284,53049.13344288 2025-05-20,03:11:09.000,140,11111887,114085,0,1747710668,13902.955974659992,103.15901229000156,53049.1753656 2025-05-20,03:11:10.000,140,11111979,114205,0,1747710669,13902.996392519992,103.1519631600022,53049.1753656 2025-05-20,03:11:11.000,140,11111947,114045,0,1747710670,13903.043546690002,103.11671750999813,53049.13344288 2025-05-20,03:11:12.000,140,11111903,114125,0,1747710671,13903.090700859997,103.1026192499994,53049.13344288 2025-05-20,03:11:13.000,140,11111953,114085,0,1747710672,13903.131118719997,103.13786490000348,53049.09152016001 2025-05-20,03:11:14.000,140,11111884,114085,0,1747710673,13903.104173480002,103.15901229000156,53049.1753656 2025-05-20,03:11:15.000,140,11111987,114085,0,1747710674,13903.144591340002,103.13786490000348,53049.1753656 2025-05-20,03:11:16.000,140,11111898,114085,0,1747710675,13903.164800270002,103.1519631600022,53049.13344288 2025-05-20,03:11:17.000,140,11111933,114164,0,1747710676,13903.205218130002,103.13786490000348,53049.13344288 2025-05-20,03:11:18.000,140,11111948,113885,0,1747710677,13903.185009200002,103.09557012000005,53049.168378480004 2025-05-20,03:11:19.000,140,11111890,114205,0,1747710678,13903.191745509997,103.13081577000412,53049.11248152001 2025-05-20,03:11:20.000,140,11111928,114164,0,1747710679,13903.272581229998,103.11671750999813,53049.06357168001 2025-05-20,03:11:21.000,140,11111946,114085,0,1747710680,13903.265844920003,103.13786490000348,53049.14043000001 2025-05-20,03:11:22.000,140,11111999,114325,0,1747710681,13903.299526469993,103.13786490000348,53049.06357168001 2025-05-20,03:11:23.000,140,11111976,114125,0,1747710682,13903.380362189993,103.12376664000476,53049.168378480004 2025-05-20,03:11:24.000,140,11111914,114205,0,1747710683,13903.380362189993,103.09557012000005,53049.09850728 2025-05-20,03:11:25.000,140,11111930,114205,0,1747710684,13903.447725289989,103.1026192499994,53049.16139136001 2025-05-20,03:11:26.000,140,11111911,114164,0,1747710685,13903.488143149989,103.1026192499994,53049.12645576 2025-05-20,03:11:27.000,140,11112000,114205,0,1747710686,13903.488143149989,103.1026192499994,53049.119468640005 2025-05-20,03:11:28.000,140,11111949,114325,0,1747710687,13903.535297319999,103.1026192499994,53049.119468640005 2025-05-20,03:11:29.000,140,11111957,114245,0,1747710688,13903.575715179999,103.08147186000133,53049.15440424 2025-05-20,03:11:30.000,140,11111956,114205,0,1747710689,13903.62960565999,103.06737360000261,53049.14741712 2025-05-20,03:11:31.000,140,11111934,114245,0,1747710690,13903.622869349994,103.08147186000133,53049.168378480004 2025-05-20,03:11:32.000,140,11111957,114245,0,1747710691,13903.67002351999,103.04622621000453,53049.168378480004 2025-05-20,03:11:33.000,140,11111897,114245,0,1747710692,13903.67002351999,103.03212794999854,53049.217288320004 2025-05-20,03:11:34.000,140,11111959,114164,0,1747710693,13903.71717769,103.01802968999982,53049.20331408 2025-05-20,03:11:35.000,140,11111966,113885,0,1747710694,13903.723913999995,103.01098056000046,53049.168378480004 2025-05-20,03:11:36.000,140,11111972,114085,0,1747710695,13903.804749719995,103.0039314300011,53049.19632696 2025-05-20,03:11:37.000,140,11111923,114125,0,1747710696,13903.8586402,103.01098056000046,53049.25921104001 2025-05-20,03:11:38.000,140,11112002,114245,0,1747710697,13903.81822234,102.96868578000431,53049.217288320004 2025-05-20,03:11:39.000,140,11112014,114285,0,1747710698,13903.91926699,102.99688230000174,53049.25921104001 2025-05-20,03:11:40.000,140,11111935,114125,0,1747710699,13903.91253067999,103.0039314300011,53049.217288320004 2025-05-20,03:11:41.000,140,11111897,114285,0,1747710700,13903.966421159996,102.98983317000238,53049.2452368 2025-05-20,03:11:42.000,140,11111952,114045,0,1747710701,13903.97989378,102.96868578000431,53049.22427544 2025-05-20,03:11:43.000,140,11112005,114045,0,1747710702,13904.00010271,102.94753838999895,53049.217288320004 2025-05-20,03:11:44.000,140,11111964,114205,0,1747710703,13904.047256879996,102.93344013000024,53049.29414664 2025-05-20,03:11:45.000,140,11111956,114205,0,1747710704,13904.04052057,102.94753838999895,53049.2452368 2025-05-20,03:11:46.000,140,11111970,114245,0,1747710705,13904.094411049991,102.92639100000088,53049.25222392 2025-05-20,03:11:47.000,140,11111975,113885,0,1747710706,13904.107883669996,102.9052436100028,53049.25222392 2025-05-20,03:11:48.000,140,11111967,114205,0,1747710707,13904.128092599996,102.9404892599996,53049.25921104001 2025-05-20,03:11:49.000,140,11112000,114245,0,1747710708,13904.141565220001,102.91934187000152,53049.27318528 2025-05-20,03:11:50.000,140,11111982,113885,0,1747710709,13904.181983080001,102.89114535000408,53049.32209512 2025-05-20,03:11:51.000,140,11111951,114285,0,1747710710,13904.208928319997,102.88409622000472,53049.32908224001 2025-05-20,03:11:52.000,140,11111911,114164,0,1747710711,13904.215664629992,102.86294882999937,53049.287159520005 2025-05-20,03:11:53.000,140,11111927,114205,0,1747710712,13904.283027730002,102.87704708999809,53049.32209512 2025-05-20,03:11:54.000,140,11111977,114125,0,1747710713,13904.363863450002,102.83475231000193,53049.34305648 2025-05-20,03:11:55.000,140,11111946,114164,0,1747710714,13904.390808689997,102.84885057000065,53049.34305648 2025-05-20,03:11:56.000,140,11111955,114125,0,1747710715,13904.444699170002,102.82065405000321,53049.30812088001 2025-05-20,03:11:57.000,140,11112004,113845,0,1747710716,13904.437962859993,102.77131014000042,53049.32908224001 2025-05-20,03:11:58.000,140,11111920,114285,0,1747710717,13904.532271199998,102.74311362000299,53049.37100496 2025-05-20,03:11:59.000,140,11111939,114125,0,1747710718,13904.579425369993,102.72196623000491,53049.35004360001 2025-05-20,03:12:00.000,140,11111929,114125,0,1747710719,13904.619843229993,102.72196623000491,53049.42690192001 2025-05-20,03:12:01.000,140,11111977,114485,0,1747710720,13904.673733709998,102.70081883999956,53049.43388904 2025-05-20,03:12:02.000,140,11111972,114445,0,1747710721,13904.754569429999,102.6937697100002,53049.384979200004 2025-05-20,03:12:03.000,140,11111929,114045,0,1747710722,13904.80845990999,102.6937697100002,53049.46882464 2025-05-20,03:12:04.000,140,11112008,114045,0,1747710723,13904.84887776999,102.6937697100002,53049.454850400005 2025-05-20,03:12:05.000,140,11111960,114325,0,1747710724,13904.89603194,102.70786796999892,53049.405940560006 2025-05-20,03:12:06.000,140,11111892,114325,0,1747710725,13904.963395039995,102.68672058000084,53049.48279888 2025-05-20,03:12:07.000,140,11111990,114205,0,1747710726,13905.024021829995,102.66557319000276,53049.44786328001 2025-05-20,03:12:08.000,140,11111885,114205,0,1747710727,13905.044230759995,102.67967145000148,53049.46882464 2025-05-20,03:12:09.000,140,11111893,114125,0,1747710728,13905.064439689995,102.63737666999805,53049.49677312001 2025-05-20,03:12:10.000,140,11111936,114164,0,1747710729,13905.15874803,102.63032753999869,53049.53170872 2025-05-20,03:12:11.000,140,11111948,114205,0,1747710730,13905.205902199996,102.66557319000276,53049.56664432001 2025-05-20,03:12:12.000,140,11111928,114164,0,1747710731,13905.273265299991,102.63737666999805,53049.54568296001 2025-05-20,03:12:13.000,140,11111930,114285,0,1747710732,13905.293474229991,102.66557319000276,53049.60157992 2025-05-20,03:12:14.000,140,11111894,114245,0,1747710733,13905.313683159991,102.63032753999869,53049.552670080004 2025-05-20,03:12:15.000,140,11111904,114285,0,1747710734,13905.340628400001,102.63032753999869,53049.58061856 2025-05-20,03:12:16.000,140,11111976,114085,0,1747710735,13905.360837330001,102.67262232000212,53049.573631440006 2025-05-20,03:12:17.000,140,11111969,114205,0,1747710736,13905.448409359997,102.62327840999933,53049.61555416001 2025-05-20,03:12:18.000,140,11111903,114365,0,1747710737,13905.461881980002,102.62327840999933,53049.65747688 2025-05-20,03:12:19.000,140,11111915,114085,0,1747710738,13905.488827219997,102.60213102000125,53049.64350264001 2025-05-20,03:12:20.000,140,11111948,114125,0,1747710739,13905.535981389992,102.63737666999805,53049.67843824 2025-05-20,03:12:21.000,140,11111911,114045,0,1747710740,13905.535981389992,102.65147493000404,53049.64350264001 2025-05-20,03:12:22.000,140,11111955,114085,0,1747710741,13905.596608179992,102.64442580000468,53049.692412480006 2025-05-20,03:12:23.000,140,11111917,114085,0,1747710742,13905.657234969993,102.65147493000404,53049.671451120004 2025-05-20,03:12:24.000,140,11111927,114005,0,1747710743,13905.623553420002,102.62327840999933,53049.68542536001 2025-05-20,03:12:25.000,140,11111938,114125,0,1747710744,13905.650498659998,102.63737666999805,53049.71337384001 2025-05-20,03:12:26.000,140,11111890,114205,0,1747710745,13905.690916519998,102.60213102000125,53049.77625792 2025-05-20,03:12:27.000,140,11112011,114005,0,1747710746,13905.697652829993,102.61622927999997,53049.720360960004 2025-05-20,03:12:28.000,140,11111969,114085,0,1747710747,13905.751543309998,102.65147493000404,53049.70638672 2025-05-20,03:12:29.000,140,11111969,114365,0,1747710748,13905.744806999988,102.63737666999805,53049.71337384001 2025-05-20,03:12:30.000,140,11111975,114164,0,1747710749,13905.711125449998,102.64442580000468,53049.72734808 2025-05-20,03:12:31.000,140,11111908,114125,0,1747710750,13905.771752239998,102.62327840999933,53049.720360960004 2025-05-20,03:12:32.000,140,11111923,114205,0,1747710751,13905.805433789988,102.63737666999805,53049.7692708 2025-05-20,03:12:33.000,140,11111985,114125,0,1747710752,13905.845851649989,102.64442580000468,53049.77625792 2025-05-20,03:12:34.000,140,11111988,114285,0,1747710753,13905.852587959998,102.63737666999805,53049.73433520001 2025-05-20,03:12:35.000,140,11111914,114164,0,1747710754,13905.893005819999,102.6585240600034,53049.720360960004 2025-05-20,03:12:36.000,140,11111931,114245,0,1747710755,13905.926687369989,102.70081883999956,53049.77625792 2025-05-20,03:12:37.000,140,11111951,114205,0,1747710756,13905.953632609999,102.70081883999956,53049.75529656 2025-05-20,03:12:38.000,140,11111934,114125,0,1747710757,13905.96710522999,102.70786796999892,53049.790232160005 2025-05-20,03:12:39.000,140,11111921,114085,0,1747710758,13905.980577849994,102.70081883999956,53049.72734808 2025-05-20,03:12:40.000,140,11111917,114365,0,1747710759,13906.000786779994,102.75016275000235,53049.81818064 2025-05-20,03:12:41.000,140,11111894,113965,0,1747710760,13906.034468329999,102.75016275000235,53049.81818064 2025-05-20,03:12:42.000,140,11111979,113965,0,1747710761,13906.05467726,102.75016275000235,53049.82516776 2025-05-20,03:12:43.000,140,11111908,114005,0,1747710762,13906.11530405,102.7572118800017,53049.839142000004 2025-05-20,03:12:44.000,140,11111948,114205,0,1747710763,13906.12877666999,102.76426101000106,53049.85311624001 2025-05-20,03:12:45.000,140,11111917,114164,0,1747710764,13906.14898559999,102.77131014000042,53049.86709048 2025-05-20,03:12:46.000,140,11111895,114125,0,1747710765,13906.19613977,102.8065557900045,53049.86709048 2025-05-20,03:12:47.000,140,11111966,114005,0,1747710766,13906.223085009995,102.82065405000321,53049.89503896 2025-05-20,03:12:48.000,140,11111924,114325,0,1747710767,13906.243293939995,102.89114535000408,53049.88106472001 2025-05-20,03:12:49.000,140,11111938,114164,0,1747710768,13906.303920729995,102.87704708999809,53049.91600032 2025-05-20,03:12:50.000,140,11111921,113725,0,1747710769,13906.33086596999,102.87704708999809,53049.83215488001 2025-05-20,03:12:51.000,140,11111957,114205,0,1747710770,13906.324129659995,102.91934187000152,53049.860103360006 2025-05-20,03:12:52.000,140,11111965,114045,0,1747710771,13906.43864693,102.94753838999895,53049.909013200006 2025-05-20,03:12:53.000,140,11112003,114205,0,1747710772,13906.431910619991,102.95458751999831,53049.909013200006 2025-05-20,03:12:54.000,140,11111889,114245,0,1747710773,13906.492537409991,103.0039314300011,53049.9439488 2025-05-20,03:12:55.000,140,11111905,114365,0,1747710774,13906.465592169996,103.04622621000453,53049.92298744 2025-05-20,03:12:56.000,140,11111957,114205,0,1747710775,13906.526218959996,103.03212794999854,53049.9439488 2025-05-20,03:12:57.000,140,11111926,114085,0,1747710776,13906.532955269991,103.06032447000325,53049.95093592001 2025-05-20,03:12:58.000,140,11111944,114125,0,1747710777,13906.593582059992,103.05327534000389,53049.888051840004 2025-05-20,03:12:59.000,140,11111980,114405,0,1747710778,13906.580109440001,103.10966837999877,53049.93696168 2025-05-20,03:13:00.000,140,11111916,114005,0,1747710779,13906.667681469997,103.13081577000412,53049.9439488 2025-05-20,03:13:01.000,140,11111983,114085,0,1747710780,13906.708099329997,103.1519631600022,53049.92997456001 2025-05-20,03:13:02.000,140,11111926,114005,0,1747710781,13906.721571950002,103.15901229000156,53049.99984576001 2025-05-20,03:13:03.000,140,11111972,114205,0,1747710782,13906.795671359992,103.2154053300037,53049.99285864 2025-05-20,03:13:04.000,140,11111903,114045,0,1747710783,13906.815880289992,103.23655272000178,53049.97189728 2025-05-20,03:13:05.000,140,11111968,114164,0,1747710784,13906.822616600002,103.26474923999922,53049.99984576001 2025-05-20,03:13:06.000,140,11111872,114245,0,1747710785,13906.869770769998,103.29294576000393,53050.04176848 2025-05-20,03:13:07.000,140,11111911,114045,0,1747710786,13906.910188629998,103.31409315000201,53049.99984576001 2025-05-20,03:13:08.000,140,11111994,114245,0,1747710787,13906.970815419998,103.3634370600048,53050.04875560001 2025-05-20,03:13:09.000,140,11111977,114125,0,1747710788,13906.997760659993,103.37048619000416,53050.055742720004 2025-05-20,03:13:10.000,140,11111982,114085,0,1747710789,13907.038178519993,103.37048619000416,53050.06272984 2025-05-20,03:13:11.000,140,11111913,114125,0,1747710790,13907.105541619989,103.40573184000095,53050.03478136 2025-05-20,03:13:12.000,140,11111975,114045,0,1747710791,13907.179641029994,103.4621248800031,53050.04176848 2025-05-20,03:13:13.000,140,11111942,114205,0,1747710792,13907.220058889994,103.4973705299999,53050.13958816 2025-05-20,03:13:14.000,140,11111917,114245,0,1747710793,13907.213322579999,103.52556705000461,53050.11163968 2025-05-20,03:13:15.000,140,11111942,114085,0,1747710794,13907.26721305999,103.5608127000014,53050.13958816 2025-05-20,03:13:16.000,140,11112006,114085,0,1747710795,13907.32783984999,103.55376357000205,53050.11862680001 2025-05-20,03:13:17.000,140,11111904,114245,0,1747710796,13907.401939259995,103.56786183000077,53050.16753664001 2025-05-20,03:13:18.000,140,11111917,114405,0,1747710797,13907.40867556999,103.6101566100042,53050.125613920005 2025-05-20,03:13:19.000,140,11111896,114164,0,1747710798,13907.422148189995,103.64540226000099,53050.13958816 2025-05-20,03:13:20.000,140,11111886,114085,0,1747710799,13907.4962476,103.62425487000291,53050.195485120006 2025-05-20,03:13:21.000,140,11111907,114005,0,1747710800,13907.57034700999,103.63835313000163,53050.25138208 2025-05-20,03:13:22.000,140,11111955,114085,0,1747710801,13907.583819629996,103.65245139000035,53050.23042072 2025-05-20,03:13:23.000,140,11111982,113805,0,1747710802,13907.644446419996,103.68769704000442,53050.25138208 2025-05-20,03:13:24.000,140,11111916,114164,0,1747710803,13907.67812797,103.68064790999779,53050.244394960006 2025-05-20,03:13:25.000,140,11111912,114164,0,1747710804,13907.67812797,103.72999182000058,53050.244394960006 2025-05-20,03:13:26.000,140,11111880,113965,0,1747710805,13907.752227379991,103.75818833999801,53050.293304800005 2025-05-20,03:13:27.000,140,11111932,114125,0,1747710806,13907.785908929996,103.80048312000145,53050.30029192 2025-05-20,03:13:28.000,140,11111971,114164,0,1747710807,13907.752227379991,103.80048312000145,53050.27234344 2025-05-20,03:13:29.000,140,11111947,114125,0,1747710808,13907.799381550001,103.8568761600036,53050.27234344 2025-05-20,03:13:30.000,140,11111945,114285,0,1747710809,13907.833063099992,103.78638486000273,53050.31426616001 2025-05-20,03:13:31.000,140,11111876,114205,0,1747710810,13907.886953579997,103.8568761600036,53050.31426616001 2025-05-20,03:13:32.000,140,11111975,114045,0,1747710811,13907.913898819992,103.87802355000167,53050.38413736001 2025-05-20,03:13:33.000,140,11111943,114085,0,1747710812,13907.893689889992,103.93441659000382,53050.3981116 2025-05-20,03:13:34.000,140,11111952,114245,0,1747710813,13907.934107749992,103.89917093999975,53050.37715024 2025-05-20,03:13:35.000,140,11111895,114325,0,1747710814,13907.961052990002,103.92031832999783,53050.391124480004 2025-05-20,03:13:36.000,140,11111908,114325,0,1747710815,13907.967789299997,103.92736746000446,53050.41907296 2025-05-20,03:13:37.000,140,11111974,113965,0,1747710816,13908.035152399993,103.9555639800019,53050.45400856001 2025-05-20,03:13:38.000,140,11111903,114045,0,1747710817,13908.035152399993,103.96966224000062,53050.44702144 2025-05-20,03:13:39.000,140,11111950,114164,0,1747710818,13908.129460739998,103.96966224000062,53050.45400856001 2025-05-20,03:13:40.000,140,11111956,114285,0,1747710819,13908.082306570002,103.94851485000254,53050.43304720001 2025-05-20,03:13:41.000,140,11111882,114085,0,1747710820,13908.095779189993,103.9555639800019,53050.48894416 2025-05-20,03:13:42.000,140,11111956,114365,0,1747710821,13908.122724430003,103.96966224000062,53050.530866880006 2025-05-20,03:13:43.000,140,11111916,114125,0,1747710822,13908.095779189993,103.9555639800019,53050.48894416 2025-05-20,03:13:44.000,140,11111976,114365,0,1747710823,13908.089042879998,103.9908096299987,53050.50291840001 2025-05-20,03:13:45.000,140,11111944,114125,0,1747710824,13908.115988119993,103.96966224000062,53050.537854 2025-05-20,03:13:46.000,140,11111926,113885,0,1747710825,13908.115988119993,104.00490789000469,53050.57278960001 2025-05-20,03:13:47.000,140,11111958,114005,0,1747710826,13908.102515500002,103.96966224000062,53050.61471232 2025-05-20,03:13:48.000,140,11111899,114085,0,1747710827,13908.115988119993,104.01195702000405,53050.579776720006 2025-05-20,03:13:49.000,140,11111917,114285,0,1747710828,13908.122724430003,104.0190061500034,53050.58676384 2025-05-20,03:13:50.000,140,11111945,113965,0,1747710829,13908.115988119993,103.9908096299987,53050.62169944001 2025-05-20,03:13:51.000,140,11111890,113965,0,1747710830,13908.095779189993,104.03310441000212,53050.62169944001 2025-05-20,03:13:52.000,140,11111937,114164,0,1747710831,13908.062097640002,104.02605528000277,53050.63567368 2025-05-20,03:13:53.000,140,11111898,113885,0,1747710832,13908.008207159997,104.01195702000405,53050.61471232 2025-05-20,03:13:54.000,140,11111919,113965,0,1747710833,13908.008207159997,104.0190061500034,53050.677596400004 2025-05-20,03:13:55.000,140,11111932,114125,0,1747710834,13907.974525609992,104.02605528000277,53050.628686560005 2025-05-20,03:13:56.000,140,11111945,114005,0,1747710835,13908.001470850002,104.0542518000002,53050.712532 2025-05-20,03:13:57.000,140,11111907,114085,0,1747710836,13907.974525609992,104.04015354000148,53050.66362216 2025-05-20,03:13:58.000,140,11111937,113885,0,1747710837,13907.987998229997,104.0190061500034,53050.63567368 2025-05-20,03:13:59.000,140,11111897,114125,0,1747710838,13907.934107749992,104.04720267000084,53050.677596400004 2025-05-20,03:14:00.000,140,11111949,114245,0,1747710839,13907.920635130002,104.04720267000084,53050.726506240004 2025-05-20,03:14:01.000,140,11111961,113925,0,1747710840,13907.907162509997,104.06130092999956,53050.677596400004 2025-05-20,03:14:02.000,140,11111892,114005,0,1747710841,13907.866744649997,104.04720267000084,53050.71951912001 2025-05-20,03:14:03.000,140,11111834,114245,0,1747710842,13907.846535719997,104.02605528000277,53050.726506240004 2025-05-20,03:14:04.000,140,11111881,114045,0,1747710843,13907.812854169992,104.03310441000212,53050.69157064001 2025-05-20,03:14:05.000,140,11111888,113965,0,1747710844,13907.752227379991,104.00490789000469,53050.712532 2025-05-20,03:14:06.000,140,11111951,114164,0,1747710845,13907.725282139996,103.99785875999805,53050.73349336 2025-05-20,03:14:07.000,140,11111953,114045,0,1747710846,13907.67812797,103.99785875999805,53050.712532 2025-05-20,03:14:08.000,140,11111947,113925,0,1747710847,13907.563610699995,103.94851485000254,53050.71951912001 2025-05-20,03:14:09.000,140,11111909,114125,0,1747710848,13907.523192839995,103.92736746000446,53050.712532 2025-05-20,03:14:10.000,140,11111958,114005,0,1747710849,13907.47603867,103.93441659000382,53050.69157064001 2025-05-20,03:14:11.000,140,11111931,114085,0,1747710850,13907.44909342999,103.94146572000318,53050.66362216 2025-05-20,03:14:12.000,140,11111914,114405,0,1747710851,13907.37499402,103.89917093999975,53050.73349336 2025-05-20,03:14:13.000,140,11111865,114125,0,1747710852,13907.341312469995,103.87802355000167,53050.63567368 2025-05-20,03:14:14.000,140,11111865,113725,0,1747710853,13907.260476749994,103.84982703000423,53050.68458352 2025-05-20,03:14:15.000,140,11111966,114045,0,1747710854,13907.22679519999,103.8075322500008,53050.65663504 2025-05-20,03:14:16.000,140,11111920,114125,0,1747710855,13907.179641029994,103.78638486000273,53050.64964792001 2025-05-20,03:14:17.000,140,11111890,114045,0,1747710856,13907.071860069998,103.8075322500008,53050.628686560005 2025-05-20,03:14:18.000,140,11111903,114164,0,1747710857,13907.031442209998,103.76523747000465,53050.6426608 2025-05-20,03:14:19.000,140,11111925,114325,0,1747710858,13906.937133869993,103.75113920999866,53050.62169944001 2025-05-20,03:14:20.000,140,11111943,113925,0,1747710859,13906.910188629998,103.7440900799993,53050.628686560005 2025-05-20,03:14:21.000,140,11111954,114445,0,1747710860,13906.863034460002,103.72999182000058,53050.65663504 2025-05-20,03:14:22.000,140,11111965,114405,0,1747710861,13906.795671359992,103.72999182000058,53050.58676384 2025-05-20,03:14:23.000,140,11111971,114405,0,1747710862,13906.741780880002,103.72999182000058,53050.65663504 2025-05-20,03:14:24.000,140,11111897,114085,0,1747710863,13906.654208849992,103.71589356000186,53050.58676384 2025-05-20,03:14:25.000,140,11111900,114125,0,1747710864,13906.620527300001,103.68769704000442,53050.61471232 2025-05-20,03:14:26.000,140,11111907,114085,0,1747710865,13906.539691580001,103.67359877999843,53050.530866880006 2025-05-20,03:14:27.000,140,11111900,114164,0,1747710866,13906.431910619991,103.63835313000163,53050.530866880006 2025-05-20,03:14:28.000,140,11111889,113845,0,1747710867,13906.41170168999,103.62425487000291,53050.56580248 2025-05-20,03:14:29.000,140,11111866,114205,0,1747710868,13906.35781121,103.63130400000227,53050.579776720006 2025-05-20,03:14:30.000,140,11111958,114285,0,1747710869,13906.31739335,103.58900921999884,53050.56580248 2025-05-20,03:14:31.000,140,11111891,113925,0,1747710870,13906.22982131999,103.58196008999948,53050.509905520004 2025-05-20,03:14:32.000,140,11111930,114045,0,1747710871,13906.2163487,103.55376357000205,53050.509905520004 2025-05-20,03:14:33.000,140,11111823,114164,0,1747710872,13906.162458219995,103.55376357000205,53050.48195704001 2025-05-20,03:14:34.000,140,11111948,114125,0,1747710873,13906.04794094999,103.53261618000397,53050.41907296 2025-05-20,03:14:35.000,140,11111908,114205,0,1747710874,13905.98731415999,103.51146878999862,53050.41907296 2025-05-20,03:14:36.000,140,11111908,114325,0,1747710875,13905.899742129994,103.46917401000246,53050.40509872001 2025-05-20,03:14:37.000,140,11111911,114164,0,1747710876,13905.839115339993,103.44097748999775,53050.38413736001 2025-05-20,03:14:38.000,140,11111883,114205,0,1747710877,13905.778488549993,103.47622314000182,53050.391124480004 2025-05-20,03:14:39.000,140,11111931,114125,0,1747710878,13905.711125449998,103.44097748999775,53050.37016312 2025-05-20,03:14:40.000,140,11111905,114045,0,1747710879,13905.643762350002,103.44097748999775,53050.35618888001 2025-05-20,03:14:41.000,140,11111899,113885,0,1747710880,13905.576399249992,103.44097748999775,53050.35618888001 2025-05-20,03:14:42.000,140,11111874,114045,0,1747710881,13905.535981389992,103.42687922999903,53050.3282404 2025-05-20,03:14:43.000,140,11111883,114125,0,1747710882,13905.529245079997,103.41983009999967,53050.342214640004 2025-05-20,03:14:44.000,140,11111911,114125,0,1747710883,13905.455145669992,103.40573184000095,53050.30727904 2025-05-20,03:14:45.000,140,11111864,114245,0,1747710884,13905.354101019992,103.37753532000352,53050.293304800005 2025-05-20,03:14:46.000,140,11111868,114405,0,1747710885,13905.306946849996,103.37048619000416,53050.31426616001 2025-05-20,03:14:47.000,140,11111928,113885,0,1747710886,13905.28000161,103.3634370600048,53050.27234344 2025-05-20,03:14:48.000,140,11111954,114045,0,1747710887,13905.232847439991,103.31409315000201,53050.23740784001 2025-05-20,03:14:49.000,140,11111899,113965,0,1747710888,13905.15201171999,103.29999489000329,53050.30727904 2025-05-20,03:14:50.000,140,11111879,113765,0,1747710889,13905.084648619995,103.3493387999988,53050.25138208 2025-05-20,03:14:51.000,140,11111866,114085,0,1747710890,13905.044230759995,103.32114228000137,53050.195485120006 2025-05-20,03:14:52.000,140,11111936,114365,0,1747710891,13904.99707659,103.27884749999794,53050.16753664001 2025-05-20,03:14:53.000,140,11111919,114405,0,1747710892,13904.94992241999,103.26474923999922,53050.16054952 2025-05-20,03:14:54.000,140,11111874,114045,0,1747710893,13904.85561408,103.2154053300037,53050.06971696001 2025-05-20,03:14:55.000,140,11111850,114125,0,1747710894,13904.815196219999,103.24360185000114,53050.01382 2025-05-20,03:14:56.000,140,11111914,114164,0,1747710895,13904.794987289999,103.27179836999858,53050.06272984 2025-05-20,03:14:57.000,140,11111950,113885,0,1747710896,13904.747833119989,103.23655272000178,53050.04176848 2025-05-20,03:14:58.000,140,11111965,114125,0,1747710897,13904.693942639999,103.19425793999835,53050.04176848 2025-05-20,03:14:59.000,140,11111884,114125,0,1747710898,13904.700678949994,103.20835620000435,53049.99285864 2025-05-20,03:15:00.000,140,11111871,114125,0,1747710899,13904.633315849998,103.20130706999771,53049.99285864 2025-05-20,03:15:01.000,140,11111969,114085,0,1747710900,13904.633315849998,103.20130706999771,53049.95093592001 2025-05-20,03:15:02.000,140,11111880,114045,0,1747710901,13904.552480129998,103.18015967999963,53049.909013200006 2025-05-20,03:15:03.000,140,11111874,113965,0,1747710902,13904.471644409998,103.22950359000242,53049.90202608001 2025-05-20,03:15:04.000,140,11111871,114164,0,1747710903,13904.417753929993,103.18015967999963,53049.89503896 2025-05-20,03:15:05.000,140,11111850,114164,0,1747710904,13904.404281310002,103.15901229000156,53049.91600032 2025-05-20,03:15:06.000,140,11111949,114245,0,1747710905,13904.390808689997,103.20835620000435,53049.85311624001 2025-05-20,03:15:07.000,140,11111858,113725,0,1747710906,13904.370599759997,103.17311055000027,53049.81818064 2025-05-20,03:15:08.000,140,11111898,114405,0,1747710907,13904.336918209992,103.1519631600022,53049.790232160005 2025-05-20,03:15:09.000,140,11111865,114245,0,1747710908,13904.309972969997,103.22950359000242,53049.74830944 2025-05-20,03:15:10.000,140,11111889,114085,0,1747710909,13904.262818800002,103.19425793999835,53049.77625792 2025-05-20,03:15:11.000,140,11111936,114164,0,1747710910,13904.256082489992,103.15901229000156,53049.73433520001 2025-05-20,03:15:12.000,140,11111911,114245,0,1747710911,13904.195455699992,103.1519631600022,53049.72734808 2025-05-20,03:15:13.000,140,11111964,114245,0,1747710912,13904.141565220001,103.20130706999771,53049.72734808 2025-05-20,03:15:14.000,140,11111932,114164,0,1747710913,13904.114619979991,103.15901229000156,53049.67843824 2025-05-20,03:15:15.000,140,11111874,114205,0,1747710914,13904.080938430001,103.1519631600022,53049.68542536001 2025-05-20,03:15:16.000,140,11111943,114205,0,1747710915,13904.087674739996,103.19425793999835,53049.720360960004 2025-05-20,03:15:17.000,140,11111895,114085,0,1747710916,13904.0607295,103.18720880999899,53049.65747688 2025-05-20,03:15:18.000,140,11111939,114045,0,1747710917,13904.006839019996,103.1519631600022,53049.60856704 2025-05-20,03:15:19.000,140,11111870,114085,0,1747710918,13904.00010271,103.1519631600022,53049.58061856 2025-05-20,03:15:20.000,140,11111887,114125,0,1747710919,13903.97989378,103.17311055000027,53049.60157992 2025-05-20,03:15:21.000,140,11111944,114005,0,1747710920,13903.946212229996,103.18720880999899,53049.5596572 2025-05-20,03:15:22.000,140,11111905,114245,0,1747710921,13903.87211281999,103.19425793999835,53049.51074736 2025-05-20,03:15:23.000,140,11111966,114005,0,1747710922,13903.81822234,103.16606142000091,53049.503760240004 2025-05-20,03:15:24.000,140,11111873,114405,0,1747710923,13903.73738662,103.15901229000156,53049.46183752 2025-05-20,03:15:25.000,140,11111940,114164,0,1747710924,13903.71044137999,103.17311055000027,53049.41292768 2025-05-20,03:15:26.000,140,11111898,114325,0,1747710925,13903.6565509,103.17311055000027,53049.39196632 2025-05-20,03:15:27.000,140,11111921,114085,0,1747710926,13903.62960565999,103.18015967999963,53049.34305648 2025-05-20,03:15:28.000,140,11111893,114005,0,1747710927,13903.54876993999,103.17311055000027,53049.32908224001 2025-05-20,03:15:29.000,140,11111889,114245,0,1747710928,13903.481406839994,103.16606142000091,53049.30113376 2025-05-20,03:15:30.000,140,11111892,114405,0,1747710929,13903.454461599998,103.11671750999813,53049.29414664 2025-05-20,03:15:31.000,140,11111914,113965,0,1747710930,13903.420780049993,103.17311055000027,53049.28017240001 2025-05-20,03:15:32.000,140,11111910,114205,0,1747710931,13903.366889569988,103.20130706999771,53049.217288320004 2025-05-20,03:15:33.000,140,11111935,114285,0,1747710932,13903.339944329993,103.19425793999835,53049.22427544 2025-05-20,03:15:34.000,140,11111947,114125,0,1747710933,13903.259108609993,103.17311055000027,53049.25921104001 2025-05-20,03:15:35.000,140,11111891,114365,0,1747710934,13903.225427060002,103.16606142000091,53049.23126256001 2025-05-20,03:15:36.000,140,11111883,114085,0,1747710935,13903.124382410002,103.18015967999963,53049.189339840006 2025-05-20,03:15:37.000,140,11111971,114045,0,1747710936,13903.124382410002,103.15901229000156,53049.15440424 2025-05-20,03:15:38.000,140,11111895,114365,0,1747710937,13903.083964550002,103.17311055000027,53049.19632696 2025-05-20,03:15:39.000,140,11111954,114405,0,1747710938,13903.003128830002,103.1519631600022,53049.1753656 2025-05-20,03:15:40.000,140,11111871,114085,0,1747710939,13902.962710970001,103.20130706999771,53049.09152016001 2025-05-20,03:15:41.000,140,11111888,114125,0,1747710940,13902.902084180001,103.19425793999835,53049.14043000001 2025-05-20,03:15:42.000,140,11111939,113885,0,1747710941,13902.80103953,103.16606142000091,53049.070558800006 2025-05-20,03:15:43.000,140,11111885,114085,0,1747710942,13902.807775839996,103.16606142000091,53049.09850728 2025-05-20,03:15:44.000,140,11111932,114164,0,1747710943,13902.747149049996,103.1519631600022,53049.06357168001 2025-05-20,03:15:45.000,140,11111892,114164,0,1747710944,13902.61915916,103.17311055000027,53049.000687600004 2025-05-20,03:15:46.000,140,11111908,114045,0,1747710945,13902.565268679995,103.18720880999899,53049.00767472 2025-05-20,03:15:47.000,140,11111949,114125,0,1747710946,13902.49790558,103.17311055000027,53048.91684216 2025-05-20,03:15:48.000,140,11111928,114164,0,1747710947,13902.464224029995,103.12376664000476,53048.95876488 2025-05-20,03:15:49.000,140,11111931,114325,0,1747710948,13902.336234139999,103.15901229000156,53048.91684216 2025-05-20,03:15:50.000,140,11111892,114045,0,1747710949,13902.275607349999,103.13786490000348,53048.90985504 2025-05-20,03:15:51.000,140,11111943,114125,0,1747710950,13902.228453179989,103.14491403000284,53048.8609452 2025-05-20,03:15:52.000,140,11111929,114045,0,1747710951,13902.174562699998,103.12376664000476,53048.791074 2025-05-20,03:15:53.000,140,11111912,113965,0,1747710952,13902.120672219993,103.13786490000348,53048.82600960001 2025-05-20,03:15:54.000,140,11111902,114045,0,1747710953,13902.033100189998,103.14491403000284,53048.77709976001 2025-05-20,03:15:55.000,140,11111882,114045,0,1747710954,13901.992682329997,103.10966837999877,53048.79806112 2025-05-20,03:15:56.000,140,11111949,114045,0,1747710955,13901.918582919992,103.11671750999813,53048.714215680004 2025-05-20,03:15:57.000,140,11111918,114245,0,1747710956,13901.898373989992,103.1026192499994,53048.714215680004 2025-05-20,03:15:58.000,140,11111892,114245,0,1747710957,13901.810801959997,103.09557012000005,53048.70722856001 2025-05-20,03:15:59.000,140,11111925,114205,0,1747710958,13901.750175169997,103.08147186000133,53048.665305840004 2025-05-20,03:16:00.000,140,11111920,114205,0,1747710959,13901.696284689991,103.13081577000412,53048.6513316 2025-05-20,03:16:01.000,140,11111941,114125,0,1747710960,13901.608712659996,103.08852099000069,53048.63037024 2025-05-20,03:16:02.000,140,11111942,113725,0,1747710961,13901.588503729996,103.06737360000261,53048.616396000005 2025-05-20,03:16:03.000,140,11111969,113965,0,1747710962,13901.467250149995,103.09557012000005,53048.5814604 2025-05-20,03:16:04.000,140,11111818,114245,0,1747710963,13901.406623359995,103.1026192499994,53048.616396000005 2025-05-20,03:16:05.000,140,11111955,114085,0,1747710964,13901.35946919,103.06032447000325,53048.53953768001 2025-05-20,03:16:06.000,140,11111936,114205,0,1747710965,13901.345996569995,103.06032447000325,53048.53953768001 2025-05-20,03:16:07.000,140,11111863,114245,0,1747710966,13901.21127036999,103.09557012000005,53048.50460208 2025-05-20,03:16:08.000,140,11111949,114365,0,1747710967,13901.137170959999,103.08147186000133,53048.448705120005 2025-05-20,03:16:09.000,140,11111955,114045,0,1747710968,13901.076544169999,103.1026192499994,53048.46966648001 2025-05-20,03:16:10.000,140,11111932,114245,0,1747710969,13900.988972139989,103.1026192499994,53048.399795280005 2025-05-20,03:16:11.000,140,11111903,113965,0,1747710970,13900.908136419988,103.09557012000005,53048.42075664001 2025-05-20,03:16:12.000,140,11111888,113805,0,1747710971,13900.881191179993,103.05327534000389,53048.38582104 2025-05-20,03:16:13.000,140,11111942,114365,0,1747710972,13900.813828079998,103.07442273000197,53048.39280816001 2025-05-20,03:16:14.000,140,11111915,113885,0,1747710973,13900.746464980002,103.08147186000133,53048.350885440006 2025-05-20,03:16:15.000,140,11111926,114085,0,1747710974,13900.665629260002,103.1026192499994,53048.350885440006 2025-05-20,03:16:16.000,140,11111865,114164,0,1747710975,13900.598266159992,103.06737360000261,53048.30896272 2025-05-20,03:16:17.000,140,11111925,114045,0,1747710976,13900.497221509992,103.06032447000325,53048.28800136 2025-05-20,03:16:18.000,140,11111904,114645,0,1747710977,13900.450067339996,103.03212794999854,53048.26005288 2025-05-20,03:16:19.000,140,11111881,114164,0,1747710978,13900.429858409996,103.01802968999982,53048.20415592001 2025-05-20,03:16:20.000,140,11111890,114205,0,1747710979,13900.32207745,103.04622621000453,53048.211143040004 2025-05-20,03:16:21.000,140,11111943,114245,0,1747710980,13900.27492327999,103.0391770799979,53048.1971688 2025-05-20,03:16:22.000,140,11111871,114245,0,1747710981,13900.18061494,103.01098056000046,53048.21813016 2025-05-20,03:16:23.000,140,11111872,113925,0,1747710982,13900.17387862999,103.01098056000046,53048.14127184 2025-05-20,03:16:24.000,140,11111867,114085,0,1747710983,13900.187351249995,103.0391770799979,53048.08537488001 2025-05-20,03:16:25.000,140,11111869,114085,0,1747710984,13900.066097669995,103.0391770799979,53048.092362 2025-05-20,03:16:26.000,140,11111884,113925,0,1747710985,13900.0189435,103.06737360000261,53048.092362 2025-05-20,03:16:27.000,140,11111889,114125,0,1747710986,13899.958316709999,103.01098056000046,53048.02947792 2025-05-20,03:16:28.000,140,11111930,114005,0,1747710987,13899.944844089994,103.02507881999918,53048.043452160004 2025-05-20,03:16:29.000,140,11111893,114205,0,1747710988,13899.843799439994,103.01802968999982,53047.98755520001 2025-05-20,03:16:30.000,140,11111891,114125,0,1747710989,13899.749491099989,103.03212794999854,53047.96659384001 2025-05-20,03:16:31.000,140,11111889,114125,0,1747710990,13899.688864309988,103.03212794999854,53047.93864536001 2025-05-20,03:16:32.000,140,11111954,114205,0,1747710991,13899.682127999993,103.0391770799979,53047.93165824 2025-05-20,03:16:33.000,140,11111923,114164,0,1747710992,13899.567610730002,103.03212794999854,53047.90370976 2025-05-20,03:16:34.000,140,11111903,114164,0,1747710993,13899.574347039998,103.0391770799979,53047.896722640005 2025-05-20,03:16:35.000,140,11111870,114405,0,1747710994,13899.500247629992,103.02507881999918,53047.85479992 2025-05-20,03:16:36.000,140,11111932,114245,0,1747710995,13899.439620839992,103.04622621000453,53047.875761280004 2025-05-20,03:16:37.000,140,11111920,114045,0,1747710996,13899.405939290002,103.06032447000325,53047.86178704 2025-05-20,03:16:38.000,140,11111862,113965,0,1747710997,13899.365521430002,103.06737360000261,53047.826851440004 2025-05-20,03:16:39.000,140,11111909,114005,0,1747710998,13899.271213089996,103.08852099000069,53047.74999312001 2025-05-20,03:16:40.000,140,11111877,114125,0,1747710999,13899.210586299996,103.06737360000261,53047.76396736 2025-05-20,03:16:41.000,140,11111884,114125,0,1747711000,13899.217322609991,103.08147186000133,53047.743006 2025-05-20,03:16:42.000,140,11111934,114045,0,1747711001,13899.149959509996,103.06032447000325,53047.70108328001 2025-05-20,03:16:43.000,140,11111888,114164,0,1747711002,13899.048914859995,103.06737360000261,53047.7080704 2025-05-20,03:16:44.000,140,11111909,114125,0,1747711003,13899.06238748,103.06032447000325,53047.64518632 2025-05-20,03:16:45.000,140,11111917,114045,0,1747711004,13898.9411339,103.06737360000261,53047.659160560004 2025-05-20,03:16:46.000,140,11111947,114045,0,1747711005,13898.96134283,103.04622621000453,53047.59627648 2025-05-20,03:16:47.000,140,11111937,114164,0,1747711006,13898.907452349995,103.04622621000453,53047.61723784 2025-05-20,03:16:48.000,140,11111931,114205,0,1747711007,13898.887243419995,103.0391770799979,53047.59627648 2025-05-20,03:16:49.000,140,11111915,114085,0,1747711008,13898.86029818,103.03212794999854,53047.55435376001 2025-05-20,03:16:50.000,140,11111929,114245,0,1747711009,13898.826616629995,103.06032447000325,53047.512431040006 2025-05-20,03:16:51.000,140,11111925,114164,0,1747711010,13898.806407699994,103.0391770799979,53047.51941816 2025-05-20,03:16:52.000,140,11111886,114045,0,1747711011,13898.81314400999,103.06737360000261,53047.48448256001 2025-05-20,03:16:53.000,140,11111906,114245,0,1747711012,13898.765989839994,103.04622621000453,53047.50544392001 2025-05-20,03:16:54.000,140,11111845,114045,0,1747711013,13898.739044599999,103.07442273000197,53047.54037952 2025-05-20,03:16:55.000,140,11111919,114164,0,1747711014,13898.664945189994,103.06032447000325,53047.47749544 2025-05-20,03:16:56.000,140,11111926,113965,0,1747711015,13898.658208879999,103.05327534000389,53047.43557272001 2025-05-20,03:16:57.000,140,11111861,114245,0,1747711016,13898.637999949999,103.09557012000005,53047.44954696 2025-05-20,03:16:58.000,140,11111907,114085,0,1747711017,13898.590845779989,103.06032447000325,53047.47050832 2025-05-20,03:16:59.000,140,11111865,114125,0,1747711018,13898.570636849989,103.1026192499994,53047.43557272001 2025-05-20,03:17:00.000,140,11111876,114045,0,1747711019,13898.543691609993,103.1026192499994,53047.442559840005 2025-05-20,03:17:01.000,140,11111903,114245,0,1747711020,13898.503273749993,103.08852099000069,53047.37268864 2025-05-20,03:17:02.000,140,11111934,114205,0,1747711021,13898.476328509998,103.09557012000005,53047.40762424 2025-05-20,03:17:03.000,140,11111944,114245,0,1747711022,13898.462855889993,103.12376664000476,53047.40063712 2025-05-20,03:17:04.000,140,11111902,114005,0,1747711023,13898.402229099993,103.11671750999813,53047.393650000005 2025-05-20,03:17:05.000,140,11111917,114245,0,1747711024,13898.415701719998,103.13081577000412,53047.3587144 2025-05-20,03:17:06.000,140,11111884,113965,0,1747711025,13898.402229099993,103.13081577000412,53047.393650000005 2025-05-20,03:17:07.000,140,11111893,114445,0,1747711026,13898.355074929997,103.13081577000412,53047.3587144 2025-05-20,03:17:08.000,140,11111913,114085,0,1747711027,13898.355074929997,103.20130706999771,53047.36570152001 2025-05-20,03:17:09.000,140,11111835,113965,0,1747711028,13898.307920760002,103.15901229000156,53047.344740160006 2025-05-20,03:17:10.000,140,11111938,114125,0,1747711029,13898.328129690002,103.16606142000091,53047.33775304001 2025-05-20,03:17:11.000,140,11111896,113725,0,1747711030,13898.280975519992,103.13786490000348,53047.30281744 2025-05-20,03:17:12.000,140,11111854,114125,0,1747711031,13898.240557659992,103.14491403000284,53047.33076592 2025-05-20,03:17:13.000,140,11111953,114245,0,1747711032,13898.227085040002,103.18720880999899,53047.26089472 2025-05-20,03:17:14.000,140,11111964,114005,0,1747711033,13898.179930869992,103.18720880999899,53047.26788184001 2025-05-20,03:17:15.000,140,11111880,114285,0,1747711034,13898.173194559997,103.20130706999771,53047.26788184001 2025-05-20,03:17:16.000,140,11111918,114045,0,1747711035,13898.126040390001,103.22950359000242,53047.288843199996 2025-05-20,03:17:17.000,140,11111944,114125,0,1747711036,13898.099095149992,103.22245446000306,53047.2539076 2025-05-20,03:17:18.000,140,11111906,114085,0,1747711037,13898.112567769997,103.24360185000114,53047.288843199996 2025-05-20,03:17:19.000,140,11111978,114365,0,1747711038,13898.126040390001,103.23655272000178,53047.28185608 2025-05-20,03:17:20.000,140,11111854,114045,0,1747711039,13898.105831460001,103.22950359000242,53047.2539076 2025-05-20,03:17:21.000,140,11111917,114245,0,1747711040,13898.078886219992,103.2506509800005,53047.23294624 2025-05-20,03:17:22.000,140,11111898,114245,0,1747711041,13898.072149909996,103.24360185000114,53047.24692048001 2025-05-20,03:17:23.000,140,11111962,114045,0,1747711042,13898.119304079992,103.2154053300037,53047.177049280006 2025-05-20,03:17:24.000,140,11111894,113965,0,1747711043,13898.112567769997,103.23655272000178,53047.274868960005 2025-05-20,03:17:25.000,140,11111865,113925,0,1747711044,13898.018259429991,103.25770010999986,53047.20499776 2025-05-20,03:17:26.000,140,11111950,114164,0,1747711045,13898.024995740001,103.26474923999922,53047.23294624 2025-05-20,03:17:27.000,140,11111881,114245,0,1747711046,13897.991314189996,103.26474923999922,53047.26089472 2025-05-20,03:17:28.000,140,11111943,114205,0,1747711047,13897.950896329996,103.22245446000306,53047.23993336 2025-05-20,03:17:29.000,140,11111941,113925,0,1747711048,13897.98457788,103.24360185000114,53047.23294624 2025-05-20,03:17:30.000,140,11111874,114164,0,1747711049,13897.96436895,103.23655272000178,53047.23993336 2025-05-20,03:17:31.000,140,11111962,114005,0,1747711050,13897.98457788,103.24360185000114,53047.21897200001 2025-05-20,03:17:32.000,140,11111926,114045,0,1747711051,13898.011523119996,103.27884749999794,53047.23993336 2025-05-20,03:17:33.000,140,11111892,114405,0,1747711052,13897.96436895,103.24360185000114,53047.24692048001 2025-05-20,03:17:34.000,140,11111910,114125,0,1747711053,13897.98457788,103.22950359000242,53047.21897200001 2025-05-20,03:17:35.000,140,11111937,114325,0,1747711054,13897.98457788,103.2506509800005,53047.20499776 2025-05-20,03:17:36.000,140,11111938,114245,0,1747711055,13897.98457788,103.22950359000242,53047.19801064001 2025-05-20,03:17:37.000,140,11111878,114045,0,1747711056,13898.011523119996,103.22950359000242,53047.177049280006 2025-05-20,03:17:38.000,140,11111945,114045,0,1747711057,13897.977841569991,103.20130706999771,53047.177049280006 2025-05-20,03:17:39.000,140,11111902,114205,0,1747711058,13898.045204670001,103.22245446000306,53047.26788184001 2025-05-20,03:17:40.000,140,11111954,114245,0,1747711059,13898.078886219992,103.18015967999963,53047.225959120005 2025-05-20,03:17:41.000,140,11111921,114245,0,1747711060,13898.132776699997,103.18720880999899,53047.21198488 2025-05-20,03:17:42.000,140,11111883,114205,0,1747711061,13898.085622530001,103.18720880999899,53047.19801064001 2025-05-20,03:17:43.000,140,11111883,114125,0,1747711062,13898.085622530001,103.18720880999899,53047.23294624 2025-05-20,03:17:44.000,140,11111891,114205,0,1747711063,13898.119304079992,103.23655272000178,53047.24692048001 2025-05-20,03:17:45.000,140,11111920,114325,0,1747711064,13898.146249320002,103.2154053300037,53047.1840364 2025-05-20,03:17:46.000,140,11111928,113925,0,1747711065,13898.200139799992,103.2154053300037,53047.23993336 2025-05-20,03:17:47.000,140,11111889,114005,0,1747711066,13898.166458250002,103.22245446000306,53047.19801064001 2025-05-20,03:17:48.000,140,11111896,114205,0,1747711067,13898.186667180002,103.22245446000306,53047.20499776 2025-05-20,03:17:49.000,140,11111910,114325,0,1747711068,13898.220348729992,103.23655272000178,53047.23294624 2025-05-20,03:17:50.000,140,11111932,114045,0,1747711069,13898.254030279997,103.2506509800005,53047.21897200001 2025-05-20,03:17:51.000,140,11111886,114045,0,1747711070,13898.254030279997,103.20835620000435,53047.26089472 2025-05-20,03:17:52.000,140,11111887,114045,0,1747711071,13898.274239209997,103.22245446000306,53047.23294624 2025-05-20,03:17:53.000,140,11111880,113885,0,1747711072,13898.348338620002,103.28589663000457,53047.2539076 2025-05-20,03:17:54.000,140,11111895,113725,0,1747711073,13898.348338620002,103.27179836999858,53047.28185608 2025-05-20,03:17:55.000,140,11111931,114125,0,1747711074,13898.402229099993,103.25770010999986,53047.23294624 2025-05-20,03:17:56.000,140,11111839,114005,0,1747711075,13898.395492789998,103.27884749999794,53047.225959120005 2025-05-20,03:17:57.000,140,11111867,113885,0,1747711076,13898.435910649998,103.27884749999794,53047.33076592 2025-05-20,03:17:58.000,140,11111962,114045,0,1747711077,13898.496537439998,103.32114228000137,53047.26788184001 2025-05-20,03:17:59.000,140,11111908,114205,0,1747711078,13898.543691609993,103.35638792999816,53047.29583032001 2025-05-20,03:18:00.000,140,11111842,113925,0,1747711079,13898.550427919989,103.3634370600048,53047.2539076 2025-05-20,03:18:01.000,140,11111923,114164,0,1747711080,13898.584109469994,103.3634370600048,53047.288843199996 2025-05-20,03:18:02.000,140,11111867,114125,0,1747711081,13898.637999949999,103.41278097000031,53047.288843199996 2025-05-20,03:18:03.000,140,11111892,114365,0,1747711082,13898.685154119994,103.41983009999967,53047.323778800004 2025-05-20,03:18:04.000,140,11111927,114245,0,1747711083,13898.685154119994,103.45507575000374,53047.29583032001 2025-05-20,03:18:05.000,140,11111863,114245,0,1747711084,13898.718835669999,103.44097748999775,53047.344740160006 2025-05-20,03:18:06.000,140,11111886,114245,0,1747711085,13898.71209935999,103.45507575000374,53047.36570152001 2025-05-20,03:18:07.000,140,11111905,114405,0,1747711086,13898.786198769994,103.44802662000438,53047.37967576 2025-05-20,03:18:08.000,140,11111890,114045,0,1747711087,13898.85356186999,103.49032140000054,53047.35172728 2025-05-20,03:18:09.000,140,11111876,114085,0,1747711088,13898.907452349995,103.51146878999862,53047.37268864 2025-05-20,03:18:10.000,140,11111845,114285,0,1747711089,13898.96134283,103.5608127000014,53047.37967576 2025-05-20,03:18:11.000,140,11111902,114205,0,1747711090,13899.008496999995,103.54671444000269,53047.37268864 2025-05-20,03:18:12.000,140,11111882,113965,0,1747711091,13899.048914859995,103.53966531000333,53047.37268864 2025-05-20,03:18:13.000,140,11111886,114285,0,1747711092,13899.04217855,103.61720574000356,53047.38666288001 2025-05-20,03:18:14.000,140,11111935,114245,0,1747711093,13899.10280534,103.5960583499982,53047.42159848 2025-05-20,03:18:15.000,140,11111863,114125,0,1747711094,13899.109541649996,103.65950051999971,53047.42159848 2025-05-20,03:18:16.000,140,11111878,114405,0,1747711095,13899.1432232,103.63130400000227,53047.4285856 2025-05-20,03:18:17.000,140,11111858,114085,0,1747711096,13899.210586299996,103.65950051999971,53047.42159848 2025-05-20,03:18:18.000,140,11111920,114085,0,1747711097,13899.18364106,103.66654964999907,53047.47050832 2025-05-20,03:18:19.000,140,11111868,114085,0,1747711098,13899.20384999,103.68769704000442,53047.47050832 2025-05-20,03:18:20.000,140,11111914,114205,0,1747711099,13899.271213089996,103.7440900799993,53047.47050832 2025-05-20,03:18:21.000,140,11111926,114125,0,1747711100,13899.318367259992,103.77228660000401,53047.47749544 2025-05-20,03:18:22.000,140,11111873,114085,0,1747711101,13899.345312500001,103.7440900799993,53047.456534079996 2025-05-20,03:18:23.000,140,11111941,114164,0,1747711102,13899.338576189992,103.78638486000273,53047.53339240001 2025-05-20,03:18:24.000,140,11111862,114005,0,1747711103,13899.385730360002,103.79343399000209,53047.54037952 2025-05-20,03:18:25.000,140,11111865,114164,0,1747711104,13899.426148220002,103.77228660000401,53047.57531512 2025-05-20,03:18:26.000,140,11111853,114045,0,1747711105,13899.446357150002,103.82867963999888,53047.58928936 2025-05-20,03:18:27.000,140,11111910,114085,0,1747711106,13899.480038699992,103.89212181000039,53047.610250720005 2025-05-20,03:18:28.000,140,11111942,114085,0,1747711107,13899.486775010002,103.89917093999975,53047.624224959996 2025-05-20,03:18:29.000,140,11111922,114245,0,1747711108,13899.480038699992,103.90622006999911,53047.624224959996 2025-05-20,03:18:30.000,140,11111870,114205,0,1747711109,13899.520456559992,103.96261311000126,53047.610250720005 2025-05-20,03:18:31.000,140,11111918,114245,0,1747711110,13899.533929179997,103.96261311000126,53047.624224959996 2025-05-20,03:18:32.000,140,11111921,114205,0,1747711111,13899.547401800002,103.98376049999933,53047.659160560004 2025-05-20,03:18:33.000,140,11111847,114285,0,1747711112,13899.587819660002,104.02605528000277,53047.7080704 2025-05-20,03:18:34.000,140,11111898,114045,0,1747711113,13899.581083349993,104.00490789000469,53047.68710904 2025-05-20,03:18:35.000,140,11111936,114045,0,1747711114,13899.608028590003,104.04015354000148,53047.729031760005 2025-05-20,03:18:36.000,140,11111914,114245,0,1747711115,13899.601292279993,104.02605528000277,53047.729031760005 2025-05-20,03:18:37.000,140,11111903,114365,0,1747711116,13899.614764899998,104.04720267000084,53047.7080704 2025-05-20,03:18:38.000,140,11111860,114485,0,1747711117,13899.641710139993,104.06130092999956,53047.70108328001 2025-05-20,03:18:39.000,140,11111951,114164,0,1747711118,13899.655182759998,104.09654658000363,53047.743006 2025-05-20,03:18:40.000,140,11111886,114164,0,1747711119,13899.661919069993,104.11064484000235,53047.77095448001 2025-05-20,03:18:41.000,140,11111928,114085,0,1747711120,13899.695600619998,104.11769397000171,53047.847812800006 2025-05-20,03:18:42.000,140,11111921,114045,0,1747711121,13899.715809549998,104.1529396199985,53047.80589008 2025-05-20,03:18:43.000,140,11111879,114125,0,1747711122,13899.796645269998,104.15998874999786,53047.81986432001 2025-05-20,03:18:44.000,140,11111884,114045,0,1747711123,13899.843799439994,104.17408701000386,53047.826851440004 2025-05-20,03:18:45.000,140,11111878,114045,0,1747711124,13899.843799439994,104.21638179000001,53047.88973552001 2025-05-20,03:18:46.000,140,11111907,114245,0,1747711125,13899.884217299994,104.23048004999873,53047.90370976 2025-05-20,03:18:47.000,140,11111878,114325,0,1747711126,13899.93137146999,104.25867657000344,53047.875761280004 2025-05-20,03:18:48.000,140,11111871,114005,0,1747711127,13899.944844089994,104.27277483000216,53047.90370976 2025-05-20,03:18:49.000,140,11111864,114085,0,1747711128,13899.965053019994,104.28687309000088,53047.88973552001 2025-05-20,03:18:50.000,140,11111921,114005,0,1747711129,13899.99873457,104.33621700000367,53047.93165824 2025-05-20,03:18:51.000,140,11111844,114045,0,1747711130,13900.03915243,104.35736439000175,53047.91768400001 2025-05-20,03:18:52.000,140,11111902,114405,0,1747711131,13900.09977922,104.37851177999983,53047.90370976 2025-05-20,03:18:53.000,140,11111920,114005,0,1747711132,13900.146933389995,104.4137574300039,53047.97358096 2025-05-20,03:18:54.000,140,11111930,114085,0,1747711133,13900.20082387,104.43490482000198,53047.994542320004 2025-05-20,03:18:55.000,140,11111863,114045,0,1747711134,13900.23450541999,104.45605221000005,53048.015503680006 2025-05-20,03:18:56.000,140,11111834,114125,0,1747711135,13900.29513220999,104.46310133999941,53048.043452160004 2025-05-20,03:18:57.000,140,11111942,114164,0,1747711136,13900.36249531,104.53359264000028,53048.05043928 2025-05-20,03:18:58.000,140,11111899,113965,0,1747711137,13900.375967929991,104.54064176999964,53048.08537488001 2025-05-20,03:18:59.000,140,11111867,114164,0,1747711138,13900.477012579991,104.547690899999,53048.07838776 2025-05-20,03:19:00.000,140,11111863,113885,0,1747711139,13900.544375680001,104.52654351000092,53048.1272976 2025-05-20,03:19:01.000,140,11111871,114325,0,1747711140,13900.591529849997,104.547690899999,53048.113323360005 2025-05-20,03:19:02.000,140,11111917,114045,0,1747711141,13900.591529849997,104.56178915999772,53048.19018168 2025-05-20,03:19:03.000,140,11111885,114164,0,1747711142,13900.631947709997,104.52654351000092,53048.211143040004 2025-05-20,03:19:04.000,140,11111890,114045,0,1747711143,13900.699310809992,104.52654351000092,53048.21813016 2025-05-20,03:19:05.000,140,11111843,114005,0,1747711144,13900.773410219997,104.56883829000435,53048.20415592001 2025-05-20,03:19:06.000,140,11111945,114285,0,1747711145,13900.793619149998,104.54064176999964,53048.24607864 2025-05-20,03:19:07.000,140,11111882,114125,0,1747711146,13900.793619149998,104.52654351000092,53048.24607864 2025-05-20,03:19:08.000,140,11111842,114005,0,1747711147,13900.847509630003,104.49834699000348,53048.25306576001 2025-05-20,03:19:09.000,140,11111933,114164,0,1747711148,13900.840773319993,104.50539612000284,53048.30896272 2025-05-20,03:19:10.000,140,11111917,113925,0,1747711149,13900.908136419988,104.50539612000284,53048.35787256 2025-05-20,03:19:11.000,140,11111866,114245,0,1747711150,13900.921609039993,104.52654351000092,53048.32293696001 2025-05-20,03:19:12.000,140,11111899,113645,0,1747711151,13900.914872729998,104.52654351000092,53048.4067824 2025-05-20,03:19:13.000,140,11111942,113885,0,1747711152,13900.928345349988,104.45605221000005,53048.37184680001 2025-05-20,03:19:14.000,140,11111897,114125,0,1747711153,13900.928345349988,104.45605221000005,53048.43473088 2025-05-20,03:19:15.000,140,11111913,113885,0,1747711154,13900.928345349988,104.4137574300039,53048.46267936 2025-05-20,03:19:16.000,140,11111922,113845,0,1747711155,13900.921609039993,104.37851177999983,53048.4766536 2025-05-20,03:19:17.000,140,11111912,114085,0,1747711156,13900.941817969993,104.36441352000111,53048.42774376 2025-05-20,03:19:18.000,140,11111917,113965,0,1747711157,13900.935081659998,104.32916787000431,53048.567486160006 2025-05-20,03:19:19.000,140,11111889,114045,0,1747711158,13900.901400109993,104.32211873999768,53048.55351192 2025-05-20,03:19:20.000,140,11111932,114005,0,1747711159,13900.887927489988,104.3009713499996,53048.567486160006 2025-05-20,03:19:21.000,140,11111881,113965,0,1747711160,13900.894663799998,104.24457831000473,53048.57447328 2025-05-20,03:19:23.000,140,11111935,114325,0,1747711162,13900.867718559988,104.21638179000001,53048.5814604 2025-05-20,03:19:24.000,140,11111910,114365,0,1747711163,13900.847509630003,104.21638179000001,53048.58844752001 2025-05-20,03:19:25.000,140,11111938,114045,0,1747711164,13900.813828079998,104.22343091999937,53048.59543464 2025-05-20,03:19:26.000,140,11111912,114164,0,1747711165,13900.780146529993,104.20933266000065,53048.62338312 2025-05-20,03:19:27.000,140,11111873,113765,0,1747711166,13900.759937599993,104.21638179000001,53048.60242176 2025-05-20,03:19:28.000,140,11111895,114085,0,1747711167,13900.739728669992,104.20933266000065,53048.62338312 2025-05-20,03:19:29.000,140,11111879,113845,0,1747711168,13900.665629260002,104.18818527000258,53048.64434448 2025-05-20,03:19:30.000,140,11111954,114285,0,1747711169,13900.685838190002,104.18818527000258,53048.65831872001 2025-05-20,03:19:31.000,140,11111940,114085,0,1747711170,13900.685838190002,104.18818527000258,53048.665305840004 2025-05-20,03:19:32.000,140,11111945,114125,0,1747711171,13900.638684019992,104.22343091999937,53048.64434448 2025-05-20,03:19:33.000,140,11111937,114205,0,1747711172,13900.706047120002,104.2022835300013,53048.665305840004 2025-05-20,03:19:34.000,140,11111896,114205,0,1747711173,13900.645420330002,104.2022835300013,53048.686267200006 2025-05-20,03:19:35.000,140,11111853,114164,0,1747711174,13900.658892949992,104.18818527000258,53048.70722856001 2025-05-20,03:19:36.000,140,11111889,114325,0,1747711175,13900.591529849997,104.22343091999937,53048.64434448 2025-05-20,03:19:37.000,140,11111925,113885,0,1747711176,13900.598266159992,104.23048004999873,53048.686267200006 2025-05-20,03:19:38.000,140,11111952,114125,0,1747711177,13900.537639369992,104.25162744000409,53048.70722856001 2025-05-20,03:19:39.000,140,11111946,114164,0,1747711178,13900.537639369992,104.23048004999873,53048.72818992001 2025-05-20,03:19:40.000,140,11111878,114164,0,1747711179,13900.557848299992,104.22343091999937,53048.714215680004 2025-05-20,03:19:41.000,140,11111888,114205,0,1747711180,13900.524166750001,104.21638179000001,53048.74216416 2025-05-20,03:19:42.000,140,11111876,114405,0,1747711181,13900.490485199996,104.1529396199985,53048.74915128 2025-05-20,03:19:43.000,140,11111895,113885,0,1747711182,13900.416385789991,104.11064484000235,53048.74216416 2025-05-20,03:19:44.000,140,11111938,114045,0,1747711183,13900.369231619996,104.11769397000171,53048.77011264 2025-05-20,03:19:45.000,140,11111895,114005,0,1747711184,13900.38270424,104.06130092999956,53048.791074 2025-05-20,03:19:46.000,140,11111918,114085,0,1747711185,13900.355758999991,104.0190061500034,53048.72818992001 2025-05-20,03:19:47.000,140,11111928,114125,0,1747711186,13900.30186852,103.94146572000318,53048.76312552 2025-05-20,03:19:48.000,140,11111937,114125,0,1747711187,13900.207560179995,103.87097442000231,53048.81203536 2025-05-20,03:19:49.000,140,11111911,114245,0,1747711188,13900.16040601,103.82867963999888,53048.832996720004 2025-05-20,03:19:50.000,140,11111882,114085,0,1747711189,13900.106515529995,103.76523747000465,53048.791074 2025-05-20,03:19:51.000,140,11111941,114045,0,1747711190,13900.07957029,103.66654964999907,53048.81203536 2025-05-20,03:19:52.000,140,11111924,114245,0,1747711191,13899.985261949994,103.60310748000484,53048.81203536 2025-05-20,03:19:53.000,140,11111926,114125,0,1747711192,13899.897689919999,103.53261618000397,53048.77709976001 2025-05-20,03:19:54.000,140,11111880,113845,0,1747711193,13899.769700029989,103.44802662000438,53048.81902248 2025-05-20,03:19:55.000,140,11111943,114085,0,1747711194,13899.682127999993,103.43392835999839,53048.79806112 2025-05-20,03:19:56.000,140,11111932,114205,0,1747711195,13899.527192870002,103.37048619000416,53048.74915128 2025-05-20,03:19:57.000,140,11111886,114164,0,1747711196,13899.446357150002,103.38458445000288,53048.82600960001 2025-05-20,03:19:58.000,140,11111884,114045,0,1747711197,13899.311630949996,103.37048619000416,53048.791074 2025-05-20,03:19:59.000,140,11111901,114085,0,1747711198,13899.149959509996,103.29294576000393,53048.77709976001 2025-05-20,03:20:00.000,140,11111924,114045,0,1747711199,13899.048914859995,103.33524054000009,53048.686267200006 2025-05-20,03:20:01.000,140,11111926,113965,0,1747711200,13898.92092497,103.32114228000137,53048.74915128 2025-05-20,03:20:02.000,140,11111854,113845,0,1747711201,13898.806407699994,103.37753532000352,53048.6513316 2025-05-20,03:20:03.000,140,11111927,114045,0,1747711202,13898.671681499989,103.37048619000416,53048.6513316 2025-05-20,03:20:04.000,140,11111891,114205,0,1747711203,13898.604318399994,103.38458445000288,53048.65831872001 2025-05-20,03:20:05.000,140,11111909,114285,0,1747711204,13898.462855889993,103.34228966999945,53048.60940888001 2025-05-20,03:20:06.000,140,11111867,114045,0,1747711205,13898.355074929997,103.37048619000416,53048.58844752001 2025-05-20,03:20:07.000,140,11111875,114085,0,1747711206,13898.254030279997,103.37753532000352,53048.497614960004 2025-05-20,03:20:08.000,140,11111913,114125,0,1747711207,13898.179930869992,103.38458445000288,53048.49062784001 2025-05-20,03:20:09.000,140,11111886,114125,0,1747711208,13898.132776699997,103.43392835999839,53048.49062784001 2025-05-20,03:20:10.000,140,11111874,114045,0,1747711209,13898.045204670001,103.44802662000438,53048.43473088 2025-05-20,03:20:11.000,140,11111843,114125,0,1747711210,13898.058677289991,103.40573184000095,53048.46267936 2025-05-20,03:20:12.000,140,11111915,114125,0,1747711211,13897.971105259996,103.40573184000095,53048.45569224 2025-05-20,03:20:13.000,140,11111891,114125,0,1747711212,13897.910478469996,103.42687922999903,53048.399795280005 2025-05-20,03:20:14.000,140,11111803,114045,0,1747711213,13897.89700584999,103.51851791999798,53048.39280816001 2025-05-20,03:20:15.000,140,11111890,114085,0,1747711214,13897.890269539996,103.58196008999948,53048.3369112 2025-05-20,03:20:16.000,140,11111862,114525,0,1747711215,13897.88353323,103.61720574000356,53048.28800136 2025-05-20,03:20:17.000,140,11111896,114205,0,1747711216,13897.88353323,103.65245139000035,53048.281014240005 2025-05-20,03:20:18.000,140,11111940,114085,0,1747711217,13897.85658798999,103.67359877999843,53048.281014240005 2025-05-20,03:20:19.000,140,11111890,114005,0,1747711218,13897.890269539996,103.7440900799993,53048.21813016 2025-05-20,03:20:20.000,140,11111860,114085,0,1747711219,13897.87679691999,103.75818833999801,53048.1272976 2025-05-20,03:20:21.000,140,11111860,114085,0,1747711220,13897.92395109,103.82867963999888,53048.1272976 2025-05-20,03:20:22.000,140,11111830,113965,0,1747711221,13897.90374216,103.87097442000231,53048.14127184 2025-05-20,03:20:23.000,140,11111918,114245,0,1747711222,13897.94416002,103.91326919999847,53048.183194560006 2025-05-20,03:20:24.000,140,11111850,113965,0,1747711223,13897.91721477999,103.93441659000382,53048.12031048 2025-05-20,03:20:25.000,140,11111896,114164,0,1747711224,13897.937423709991,103.92031832999783,53048.113323360005 2025-05-20,03:20:26.000,140,11111878,114365,0,1747711225,13897.971105259996,103.93441659000382,53048.092362 2025-05-20,03:20:27.000,140,11111879,114285,0,1747711226,13898.038468359991,103.99785875999805,53048.1272976 2025-05-20,03:20:28.000,140,11111852,114525,0,1747711227,13898.031732049996,103.99785875999805,53048.064413520005 2025-05-20,03:20:29.000,140,11111906,114085,0,1747711228,13898.045204670001,104.04720267000084,53048.02947792 2025-05-20,03:20:30.000,140,11111861,114164,0,1747711229,13898.038468359991,104.10359571000299,53047.994542320004 2025-05-20,03:20:31.000,140,11111872,114125,0,1747711230,13898.031732049996,104.13179223000043,53048.00851656001 2025-05-20,03:20:32.000,140,11111911,113965,0,1747711231,13898.038468359991,104.1670378800045,53048.043452160004 2025-05-20,03:20:33.000,140,11111850,114365,0,1747711232,13898.031732049996,104.1529396199985,53048.05043928 2025-05-20,03:20:34.000,140,11111884,113965,0,1747711233,13897.998050499991,104.17408701000386,53047.98755520001 2025-05-20,03:20:35.000,140,11111803,114245,0,1747711234,13897.930687399996,104.18818527000258,53047.945632480005 2025-05-20,03:20:36.000,140,11111910,114005,0,1747711235,13897.957632639991,104.23752917999809,53047.9526196 2025-05-20,03:20:37.000,140,11111908,114125,0,1747711236,13897.94416002,104.18818527000258,53047.98056808 2025-05-20,03:20:38.000,140,11111899,113925,0,1747711237,13897.90374216,104.1670378800045,53047.93165824 2025-05-20,03:20:39.000,140,11111837,114164,0,1747711238,13897.849851679995,104.11769397000171,53047.91768400001 2025-05-20,03:20:40.000,140,11111899,114085,0,1747711239,13897.79596119999,104.06835005999892,53047.93864536001 2025-05-20,03:20:41.000,140,11111940,114285,0,1747711240,13897.69491654999,104.13179223000043,53047.896722640005 2025-05-20,03:20:42.000,140,11111836,113725,0,1747711241,13897.627553449995,104.09654658000363,53047.875761280004 2025-05-20,03:20:43.000,140,11111928,114125,0,1747711242,13897.566926659994,104.08949745000427,53047.86178704 2025-05-20,03:20:44.000,140,11111915,114205,0,1747711243,13897.53324510999,104.08949745000427,53047.826851440004 2025-05-20,03:20:45.000,140,11111930,114245,0,1747711244,13897.465882009994,104.06835005999892,53047.83383856 2025-05-20,03:20:46.000,140,11111853,113805,0,1747711245,13897.337892119998,104.03310441000212,53047.77095448001 2025-05-20,03:20:47.000,140,11111864,114045,0,1747711246,13897.277265329998,104.00490789000469,53047.826851440004 2025-05-20,03:20:48.000,140,11111825,114085,0,1747711247,13897.209902229988,103.96261311000126,53047.777941600005 2025-05-20,03:20:49.000,140,11111798,114245,0,1747711248,13897.122330199993,103.96966224000062,53047.81986432001 2025-05-20,03:20:50.000,140,11111879,114245,0,1747711249,13897.054967099997,103.91326919999847,53047.80589008 2025-05-20,03:20:51.000,140,11111897,114325,0,1747711250,13897.007812930002,103.90622006999911,53047.74999312001 2025-05-20,03:20:52.000,140,11111866,114205,0,1747711251,13896.987604000002,103.87097442000231,53047.729031760005 2025-05-20,03:20:53.000,140,11111877,114205,0,1747711252,13896.926977210001,103.87097442000231,53047.777941600005 2025-05-20,03:20:54.000,140,11111890,114245,0,1747711253,13896.812459939996,103.8075322500008,53047.67313480001 2025-05-20,03:20:55.000,140,11111915,114365,0,1747711254,13896.751833149996,103.84982703000423,53047.68710904 2025-05-20,03:20:56.000,140,11111908,113925,0,1747711255,13896.70467898,103.83572876999824,53047.71505752 2025-05-20,03:20:57.000,140,11111855,114365,0,1747711256,13896.630579569995,103.82163050999952,53047.659160560004 2025-05-20,03:20:58.000,140,11111882,114125,0,1747711257,13896.549743849995,103.81458138000016,53047.7080704 2025-05-20,03:20:59.000,140,11111892,113885,0,1747711258,13896.52279861,103.84277790000488,53047.61723784 2025-05-20,03:21:00.000,140,11111930,114085,0,1747711259,13896.51606229999,103.79343399000209,53047.61723784 2025-05-20,03:21:01.000,140,11111924,113765,0,1747711260,13896.44196289,103.81458138000016,53047.66614768 2025-05-20,03:21:02.000,140,11111846,114285,0,1747711261,13896.35439085999,103.80048312000145,53047.6381992 2025-05-20,03:21:03.000,140,11111936,114245,0,1747711262,13896.287027759994,103.77933573000337,53047.54037952 2025-05-20,03:21:04.000,140,11111897,114005,0,1747711263,13896.260082519999,103.84277790000488,53047.58928936 2025-05-20,03:21:05.000,140,11111866,113965,0,1747711264,13896.172510489989,103.8568761600036,53047.53339240001 2025-05-20,03:21:06.000,140,11111913,114085,0,1747711265,13896.138828939998,103.8568761600036,53047.54037952 2025-05-20,03:21:07.000,140,11111838,114605,0,1747711266,13896.084938459993,103.84982703000423,53047.491469680004 2025-05-20,03:21:08.000,140,11111830,114085,0,1747711267,13896.051256909988,103.8568761600036,53047.51941816 2025-05-20,03:21:09.000,140,11111895,114245,0,1747711268,13895.997366429998,103.8568761600036,53047.491469680004 2025-05-20,03:21:10.000,140,11111879,114205,0,1747711269,13895.930003330002,103.82163050999952,53047.52640528 2025-05-20,03:21:11.000,140,11111825,114125,0,1747711270,13895.822222369992,103.86392529000295,53047.4285856 2025-05-20,03:21:12.000,140,11111853,114245,0,1747711271,13895.781804509992,103.89212181000039,53047.43557272001 2025-05-20,03:21:13.000,140,11111843,113965,0,1747711272,13895.761595579992,103.88507268000103,53047.393650000005 2025-05-20,03:21:14.000,140,11111863,114164,0,1747711273,13895.727914030002,103.88507268000103,53047.36570152001 2025-05-20,03:21:15.000,140,11111885,113645,0,1747711274,13895.653814619996,103.84277790000488,53047.41461136001 2025-05-20,03:21:16.000,140,11111851,114085,0,1747711275,13895.613396759996,103.8568761600036,53047.40063712 2025-05-20,03:21:17.000,140,11111896,114045,0,1747711276,13895.52582473,103.82867963999888,53047.393650000005 2025-05-20,03:21:18.000,140,11111926,114164,0,1747711277,13895.46519794,103.84277790000488,53047.33076592 2025-05-20,03:21:19.000,140,11111927,114085,0,1747711278,13895.39783483999,103.82867963999888,53047.37967576 2025-05-20,03:21:20.000,140,11111886,114005,0,1747711279,13895.36415329,103.81458138000016,53047.31679168001 2025-05-20,03:21:21.000,140,11111876,114125,0,1747711280,13895.28331757,103.75818833999801,53047.33775304001 2025-05-20,03:21:22.000,140,11111852,114125,0,1747711281,13895.22269078,103.7440900799993,53047.23993336 2025-05-20,03:21:23.000,140,11111927,114005,0,1747711282,13895.13511874999,103.73704094999994,53047.26089472 2025-05-20,03:21:24.000,140,11111855,114085,0,1747711283,13895.020601479999,103.68769704000442,53047.26788184001 2025-05-20,03:21:25.000,140,11111864,113965,0,1747711284,13895.007128859994,103.61720574000356,53047.26089472 2025-05-20,03:21:26.000,140,11111865,114005,0,1747711285,13894.946502069994,103.58900921999884,53047.23993336 2025-05-20,03:21:27.000,140,11111898,113965,0,1747711286,13894.845457419993,103.58196008999948,53047.23993336 2025-05-20,03:21:28.000,140,11111926,114164,0,1747711287,13894.771358010003,103.50441965999926,53047.1840364 2025-05-20,03:21:29.000,140,11111907,114045,0,1747711288,13894.690522290002,103.4973705299999,53047.177049280006 2025-05-20,03:21:30.000,140,11111910,114085,0,1747711289,13894.602950259992,103.3986827100016,53047.23294624 2025-05-20,03:21:31.000,140,11111937,114245,0,1747711290,13894.515378229997,103.33524054000009,53047.13512656 2025-05-20,03:21:32.000,140,11111943,114045,0,1747711291,13894.380652029991,103.31409315000201,53047.107178080005 2025-05-20,03:21:33.000,140,11111850,114045,0,1747711292,13894.28634369,103.27179836999858,53047.058268240005 2025-05-20,03:21:34.000,140,11111884,113965,0,1747711293,13894.16509011,103.17311055000027,53047.00237128001 2025-05-20,03:21:35.000,140,11111879,114164,0,1747711294,13893.97647342999,103.19425793999835,53047.08621672 2025-05-20,03:21:36.000,140,11111964,114045,0,1747711295,13893.841747229999,103.10966837999877,53047.03730688 2025-05-20,03:21:37.000,140,11111944,114005,0,1747711296,13893.740702579998,103.02507881999918,53046.939487200005 2025-05-20,03:21:38.000,140,11111883,113965,0,1747711297,13893.605976379993,102.97573491000367,53046.94647432 2025-05-20,03:21:39.000,140,11111917,113965,0,1747711298,13893.457777559997,102.91934187000152,53046.94647432 2025-05-20,03:21:40.000,140,11111959,114005,0,1747711299,13893.316315049997,102.84885057000065,53046.890577360005 2025-05-20,03:21:41.000,140,11111934,114164,0,1747711300,13893.174852539996,102.8065557900045,53046.890577360005 2025-05-20,03:21:42.000,140,11111874,113805,0,1747711301,13893.02665372,102.8065557900045,53046.85564176 2025-05-20,03:21:43.000,140,11111904,114164,0,1747711302,13892.90540014,102.70081883999956,53046.79275768001 2025-05-20,03:21:44.000,140,11111939,114164,0,1747711303,13892.80435549,102.65147493000404,53046.820706160004 2025-05-20,03:21:45.000,140,11111914,113965,0,1747711304,13892.69657452999,102.5457379799991,53046.76480920001 2025-05-20,03:21:46.000,140,11111929,114085,0,1747711305,13892.514694159989,102.50344320000295,53046.722886480005 2025-05-20,03:21:47.000,140,11111867,113805,0,1747711306,13892.393440579988,102.45409929000016,53046.673976640006 2025-05-20,03:21:48.000,140,11111889,114164,0,1747711307,13892.245241759992,102.39065711999865,53046.69493800001 2025-05-20,03:21:49.000,140,11111893,114005,0,1747711308,13892.137460799997,102.31311668999842,53046.64602816001 2025-05-20,03:21:50.000,140,11111949,113925,0,1747711309,13892.002734599992,102.24967452000419,53046.62506680001 2025-05-20,03:21:51.000,140,11111867,114285,0,1747711310,13891.84106315999,102.19328148000204,53046.53423424 2025-05-20,03:21:52.000,140,11111888,114005,0,1747711311,13891.69960064999,102.15803582999797,53046.47135016 2025-05-20,03:21:53.000,140,11111939,114164,0,1747711312,13891.571610759995,102.08049539999774,53046.40846608001 2025-05-20,03:21:54.000,140,11111929,114125,0,1747711313,13891.443620869999,102.02410236000287,53046.450388799996 2025-05-20,03:21:55.000,140,11111912,114045,0,1747711314,13891.335839909989,101.96066019000136,53046.45737592001 2025-05-20,03:21:56.000,140,11111914,113885,0,1747711315,13891.248267879993,101.91131627999857,53046.36654336 2025-05-20,03:21:57.000,140,11111859,114125,0,1747711316,13891.113541680003,101.88311976000114,53046.35256912 2025-05-20,03:21:58.000,140,11111985,114085,0,1747711317,13891.046178579993,101.88311976000114,53046.387504720005 2025-05-20,03:21:59.000,140,11111878,114405,0,1747711318,13890.938397619997,101.88311976000114,53046.282697919996 2025-05-20,03:22:00.000,140,11111896,114205,0,1747711319,13890.783462489992,101.88311976000114,53046.24077520001 2025-05-20,03:22:01.000,140,11111885,113765,0,1747711320,13890.722835699991,101.91131627999857,53046.15692976 2025-05-20,03:22:02.000,140,11111920,114164,0,1747711321,13890.641999979991,101.93951280000329,53046.19186536001 2025-05-20,03:22:03.000,140,11111966,114085,0,1747711322,13890.554427949995,101.98180757999944,53046.115007039996 2025-05-20,03:22:04.000,140,11111894,114205,0,1747711323,13890.50727378,101.98180757999944,53046.12898128 2025-05-20,03:22:05.000,140,11111868,113965,0,1747711324,13890.46685592,102.05934800999967,53046.101032800005 2025-05-20,03:22:06.000,140,11111947,114085,0,1747711325,13890.392756509995,102.07344626999839,53046.052122960005 2025-05-20,03:22:07.000,140,11111925,114285,0,1747711326,13890.392756509995,102.09459366000374,53046.003213120006 2025-05-20,03:22:08.000,140,11111920,114085,0,1747711327,13890.31865709999,102.14393756999925,53046.052122960005 2025-05-20,03:22:09.000,140,11111907,113805,0,1747711328,13890.30518448,102.19328148000204,53045.982251760004 2025-05-20,03:22:10.000,140,11111881,114045,0,1747711329,13890.332129719995,102.26377278000291,53045.91936768 2025-05-20,03:22:11.000,140,11111929,114245,0,1747711330,13890.32539341,102.3483623400025,53045.91238056 2025-05-20,03:22:12.000,140,11111894,113445,0,1747711331,13890.32539341,102.44000103000144,53045.87744496001 2025-05-20,03:22:13.000,140,11111900,114045,0,1747711332,13890.412965439995,102.48229581000487,53045.87045784 2025-05-20,03:22:14.000,140,11111889,113925,0,1747711333,13890.453383299995,102.56688537000446,53045.82853512001 2025-05-20,03:22:15.000,140,11111861,113965,0,1747711334,13890.46685592,102.70081883999956,53045.85648360001 2025-05-20,03:22:16.000,140,11111892,114045,0,1747711335,13890.50727378,102.77131014000042,53045.85648360001 2025-05-20,03:22:17.000,140,11111900,114125,0,1747711336,13890.60158211999,102.86999795999873,53045.85648360001 2025-05-20,03:22:18.000,140,11111839,114085,0,1747711337,13890.662208909991,102.93344013000024,53045.821548 2025-05-20,03:22:19.000,140,11111849,114045,0,1747711338,13890.66894522,103.02507881999918,53045.821548 2025-05-20,03:22:20.000,140,11111895,114485,0,1747711339,13890.736308319996,103.15901229000156,53045.82853512001 2025-05-20,03:22:21.000,140,11111900,113925,0,1747711340,13890.790198800001,103.20835620000435,53045.84250936 2025-05-20,03:22:22.000,140,11111840,114405,0,1747711341,13890.877770829997,103.24360185000114,53045.821548 2025-05-20,03:22:23.000,140,11111860,114085,0,1747711342,13890.978815479997,103.30704402000265,53045.884432080005 2025-05-20,03:22:24.000,140,11111898,114245,0,1747711343,13891.032705960002,103.3634370600048,53045.82853512001 2025-05-20,03:22:25.000,140,11111877,114285,0,1747711344,13891.120277989998,103.39163358000224,53045.7516768 2025-05-20,03:22:26.000,140,11111908,114045,0,1747711345,13891.221322639998,103.43392835999839,53045.821548 2025-05-20,03:22:27.000,140,11111830,114164,0,1747711346,13891.335839909989,103.49032140000054,53045.77263816 2025-05-20,03:22:28.000,140,11111839,114045,0,1747711347,13891.423411939999,103.48327227000118,53045.80058664 2025-05-20,03:22:29.000,140,11111899,114085,0,1747711348,13891.51772027999,103.48327227000118,53045.814560880004 2025-05-20,03:22:30.000,140,11111867,114245,0,1747711349,13891.58508338,103.48327227000118,53045.79359952 2025-05-20,03:22:31.000,140,11111852,114205,0,1747711350,13891.6659191,103.48327227000118,53045.84250936 2025-05-20,03:22:32.000,140,11111830,114125,0,1747711351,13891.713073269995,103.48327227000118,53045.84250936 2025-05-20,03:22:33.000,140,11111872,114085,0,1747711352,13891.80064529999,103.49032140000054,53045.87744496001 2025-05-20,03:22:34.000,140,11111892,114085,0,1747711353,13891.84106315999,103.42687922999903,53045.884432080005 2025-05-20,03:22:35.000,140,11111837,114085,0,1747711354,13891.901689949991,103.40573184000095,53045.89840632 2025-05-20,03:22:36.000,140,11111839,114365,0,1747711355,13891.942107809991,103.37753532000352,53045.86347072 2025-05-20,03:22:37.000,140,11111891,113885,0,1747711356,13891.982525669991,103.3493387999988,53045.90539344001 2025-05-20,03:22:38.000,140,11111896,114085,0,1747711357,13891.982525669991,103.28589663000457,53045.86347072 2025-05-20,03:22:39.000,140,11111907,114045,0,1747711358,13891.928635190001,103.27179836999858,53045.89840632 2025-05-20,03:22:40.000,140,11111827,113885,0,1747711359,13891.90842626,103.20835620000435,53045.884432080005 2025-05-20,03:22:41.000,140,11111890,114045,0,1747711360,13891.881481019991,103.15901229000156,53045.90539344001 2025-05-20,03:22:42.000,140,11111820,113965,0,1747711361,13891.80738161,103.08147186000133,53045.91238056 2025-05-20,03:22:43.000,140,11111872,113845,0,1747711362,13891.76022743999,103.08147186000133,53045.9612904 2025-05-20,03:22:44.000,140,11111919,114565,0,1747711363,13891.713073269995,103.07442273000197,53045.86347072 2025-05-20,03:22:45.000,140,11111835,114405,0,1747711364,13891.692864339995,103.03212794999854,53045.933341920005 2025-05-20,03:22:46.000,140,11111903,114125,0,1747711365,13891.57834706999,102.98278404000303,53045.91936768 2025-05-20,03:22:47.000,140,11111873,114085,0,1747711366,13891.41667562999,102.9404892599996,53045.9612904 2025-05-20,03:22:48.000,140,11111877,113805,0,1747711367,13891.349312529994,102.91229274000216,53045.9612904 2025-05-20,03:22:49.000,140,11111862,114205,0,1747711368,13891.214586329988,102.89819448000344,53045.91238056 2025-05-20,03:22:50.000,140,11111891,114045,0,1747711369,13891.100069059998,102.82770318000257,53045.94032904 2025-05-20,03:22:51.000,140,11111882,113965,0,1747711370,13891.073123820002,102.7924575299985,53045.91936768 2025-05-20,03:22:52.000,140,11111865,113965,0,1747711371,13890.965342859992,102.72196623000491,53045.91238056 2025-05-20,03:22:53.000,140,11111776,114125,0,1747711372,13890.850825590001,102.66557319000276,53045.84949648 2025-05-20,03:22:54.000,140,11111860,113965,0,1747711373,13890.769989870001,102.58098363000317,53045.91936768 2025-05-20,03:22:55.000,140,11111898,114164,0,1747711374,13890.635263669996,102.5457379799991,53045.8914192 2025-05-20,03:22:56.000,140,11111915,114125,0,1747711375,13890.534219019995,102.51754146000167,53045.86347072 2025-05-20,03:22:57.000,140,11111801,114164,0,1747711376,13890.40622913,102.46114841999952,53045.835522240006 2025-05-20,03:22:58.000,140,11111842,114125,0,1747711377,13890.204139829999,102.39065711999865,53045.814560880004 2025-05-20,03:22:59.000,140,11111851,114085,0,1747711378,13890.069413629994,102.32721495000442,53045.79359952 2025-05-20,03:23:00.000,140,11111887,114005,0,1747711379,13889.934687429988,102.28492017000099,53045.78661240001 2025-05-20,03:23:01.000,140,11111918,114005,0,1747711380,13889.773015990002,102.20737974000076,53045.7516768 2025-05-20,03:23:02.000,140,11111835,113925,0,1747711381,13889.692180270002,102.17213409000396,53045.68879272001 2025-05-20,03:23:03.000,140,11111825,114285,0,1747711382,13889.557454069996,102.12279018000118,53045.73770256001 2025-05-20,03:23:04.000,140,11111880,114205,0,1747711383,13889.44967311,102.05229888000031,53045.72372832 2025-05-20,03:23:05.000,140,11111844,114125,0,1747711384,13889.32841953,102.01705323000351,53045.667831360006 2025-05-20,03:23:06.000,140,11111887,113965,0,1747711385,13889.254320119995,101.97475845000008,53045.65385712 2025-05-20,03:23:07.000,140,11111802,114164,0,1747711386,13889.11959391999,101.93951280000329,53045.597960160005 2025-05-20,03:23:08.000,140,11111873,114045,0,1747711387,13889.04549451,101.87607063000178,53045.5769988 2025-05-20,03:23:09.000,140,11111905,114045,0,1747711388,13888.964658789999,101.77738281000347,53045.59097304001 2025-05-20,03:23:10.000,140,11111804,114365,0,1747711389,13888.843405209998,101.75623541999812,53045.53507608 2025-05-20,03:23:11.000,140,11111872,114205,0,1747711390,13888.816459969989,101.71394064000197,53045.52808896 2025-05-20,03:23:12.000,140,11111907,113845,0,1747711391,13888.715415319988,101.65049847000046,53045.51411472 2025-05-20,03:23:13.000,140,11111848,114085,0,1747711392,13888.587425429992,101.6082036900043,53045.49315336001 2025-05-20,03:23:14.000,140,11111913,114205,0,1747711393,13888.479644469997,101.55181065000215,53045.479179120004 2025-05-20,03:23:15.000,140,11111819,113965,0,1747711394,13888.459435539997,101.5447615200028,53045.48616624 2025-05-20,03:23:16.000,140,11111831,114125,0,1747711395,13888.392072440001,101.50246673999936,53045.40930792 2025-05-20,03:23:17.000,140,11111860,114005,0,1747711396,13888.284291479991,101.46722109000257,53045.38834656 2025-05-20,03:23:18.000,140,11111825,114164,0,1747711397,13888.216928379996,101.47427022000193,53045.3673852 2025-05-20,03:23:19.000,140,11111919,114045,0,1747711398,13888.08893849,101.47427022000193,53045.3673852 2025-05-20,03:23:20.000,140,11111833,114085,0,1747711399,13887.92726705,101.46017196000321,53045.332449600006 2025-05-20,03:23:21.000,140,11111886,114245,0,1747711400,13887.853167639994,101.43902456999785,53045.29052688 2025-05-20,03:23:22.000,140,11111883,113965,0,1747711401,13887.725177749999,101.44607370000449,53045.25559128001 2025-05-20,03:23:23.000,140,11111824,114125,0,1747711402,13887.603924169998,101.42492630999914,53045.24860416 2025-05-20,03:23:24.000,140,11111825,114085,0,1747711403,13887.509615829993,101.4319754399985,53045.276552639996 2025-05-20,03:23:25.000,140,11111881,114325,0,1747711404,13887.415307490002,101.44607370000449,53045.164758720006 2025-05-20,03:23:26.000,140,11111831,114005,0,1747711405,13887.327735459992,101.4319754399985,53045.15777160001 2025-05-20,03:23:27.000,140,11111827,114285,0,1747711406,13887.287317599992,101.40377892000106,53045.15777160001 2025-05-20,03:23:28.000,140,11111835,114045,0,1747711407,13887.172800330001,101.38263153000298,53045.143797360004 2025-05-20,03:23:29.000,140,11111854,113965,0,1747711408,13887.071755680001,101.35443500999827,53045.08790040001 2025-05-20,03:23:30.000,140,11111881,113925,0,1747711409,13886.957238409996,101.31918936000147,53045.108861759996 2025-05-20,03:23:31.000,140,11111825,114045,0,1747711410,13886.856193759995,101.2980419700034,53045.045977680005 2025-05-20,03:23:32.000,140,11111807,113885,0,1747711411,13886.815775899995,101.31918936000147,53045.045977680005 2025-05-20,03:23:33.000,140,11111863,113925,0,1747711412,13886.74167648999,101.28394371000468,53044.95514512 2025-05-20,03:23:34.000,140,11111829,114005,0,1747711413,13886.654104459994,101.25574718999997,53044.99008072001 2025-05-20,03:23:35.000,140,11111845,114164,0,1747711414,13886.606950289999,101.22050154000317,53044.93418376 2025-05-20,03:23:36.000,140,11111829,114365,0,1747711415,13886.55979611999,101.1500102400023,53044.85732544 2025-05-20,03:23:37.000,140,11111840,114245,0,1747711416,13886.458751469989,101.13591198000358,53044.85033832001 2025-05-20,03:23:38.000,140,11111915,113965,0,1747711417,13886.398124679989,101.0865680700008,53044.808415600004 2025-05-20,03:23:39.000,140,11111821,114085,0,1747711418,13886.330761579993,101.03017502999865,53044.78745424 2025-05-20,03:23:40.000,140,11111894,114285,0,1747711419,13886.283607409998,101.037224159998,53044.77348000001 2025-05-20,03:23:41.000,140,11111841,114045,0,1747711420,13886.229716929993,100.98788025000249,53044.70360880001 2025-05-20,03:23:42.000,140,11111904,114085,0,1747711421,13886.162353829997,100.94558546999906,53044.72457016 2025-05-20,03:23:43.000,140,11111884,114085,0,1747711422,13886.094990730002,100.91033982000226,53044.70360880001 2025-05-20,03:23:44.000,140,11111910,113885,0,1747711423,13886.034363940002,100.88919243000419,53044.61976336 2025-05-20,03:23:45.000,140,11111848,114164,0,1747711424,13885.946791909992,100.84689765000076,53044.65469896001 2025-05-20,03:23:46.000,140,11111836,114245,0,1747711425,13885.886165119991,100.83279939000204,53044.57085352 2025-05-20,03:23:47.000,140,11111866,113965,0,1747711426,13885.785120469991,100.84689765000076,53044.51495656001 2025-05-20,03:23:48.000,140,11111857,114085,0,1747711427,13885.75143892,100.84689765000076,53044.50098232 2025-05-20,03:23:49.000,140,11111854,114125,0,1747711428,13885.737966299996,100.77640634999989,53044.45207248 2025-05-20,03:23:50.000,140,11111817,114005,0,1747711429,13885.677339509995,100.78345547999925,53044.44508536001 2025-05-20,03:23:51.000,140,11111823,114245,0,1747711430,13885.63018534,100.75525896000181,53044.43809824001 2025-05-20,03:23:52.000,140,11111810,113845,0,1747711431,13885.60997641,100.74820983000245,53044.3891884 2025-05-20,03:23:53.000,140,11111893,114045,0,1747711432,13885.596503789995,100.74116070000309,53044.39617552001 2025-05-20,03:23:54.000,140,11111834,114045,0,1747711433,13885.596503789995,100.76935722000053,53044.29835584001 2025-05-20,03:23:55.000,140,11111792,113965,0,1747711434,13885.52914069,100.79755373999797,53044.305342960004 2025-05-20,03:23:56.000,140,11111906,114325,0,1747711435,13885.515668069995,100.79755373999797,53044.29835584001 2025-05-20,03:23:57.000,140,11111896,114125,0,1747711436,13885.475250209995,100.8046028700046,53044.24944600001 2025-05-20,03:23:58.000,140,11111894,113965,0,1747711437,13885.515668069995,100.8046028700046,53044.24944600001 2025-05-20,03:23:59.000,140,11111825,114045,0,1747711438,13885.50893176,100.81870113000332,53044.22149752 2025-05-20,03:24:00.000,140,11111827,114045,0,1747711439,13885.475250209995,100.82575026000268,53044.16560056 2025-05-20,03:24:01.000,140,11111884,114085,0,1747711440,13885.42809604,100.86099590999947,53044.15162632001 2025-05-20,03:24:02.000,140,11111853,114205,0,1747711441,13885.44156865999,100.88214330000483,53044.137652080004 2025-05-20,03:24:03.000,140,11111869,114085,0,1747711442,13885.42809604,100.91738895000162,53044.10970360001 2025-05-20,03:24:04.000,140,11111841,114085,0,1747711443,13885.40788711,100.9385363399997,53044.10271648001 2025-05-20,03:24:05.000,140,11111836,114005,0,1747711444,13885.40788711,100.9385363399997,53044.10970360001 2025-05-20,03:24:06.000,140,11111831,113965,0,1747711445,13885.387678179999,100.98788025000249,53044.08175512001 2025-05-20,03:24:07.000,140,11111823,114125,0,1747711446,13885.347260319999,100.97378199000377,53044.03284528001 2025-05-20,03:24:08.000,140,11111827,114125,0,1747711447,13885.353996629994,101.01607676999993,53044.01887104 2025-05-20,03:24:09.000,140,11111894,113885,0,1747711448,13885.327051389999,101.02312589999929,53043.990922560006 2025-05-20,03:24:10.000,140,11111810,114045,0,1747711449,13885.333787699994,101.03017502999865,53043.969961200004 2025-05-20,03:24:11.000,140,11111830,114164,0,1747711450,13885.353996629994,101.04427329000464,53043.98393544001 2025-05-20,03:24:12.000,140,11111859,114045,0,1747711451,13885.347260319999,101.04427329000464,53043.94899984 2025-05-20,03:24:13.000,140,11111884,113845,0,1747711452,13885.333787699994,101.0865680700008,53043.92803848 2025-05-20,03:24:14.000,140,11111892,113605,0,1747711453,13885.353996629994,101.0865680700008,53043.93502560001 2025-05-20,03:24:15.000,140,11111855,114045,0,1747711454,13885.367469249999,101.10066632999951,53043.85118016 2025-05-20,03:24:16.000,140,11111877,114164,0,1747711455,13885.387678179999,101.12886285000423,53043.90009 2025-05-20,03:24:17.000,140,11111840,114005,0,1747711456,13885.387678179999,101.15705937000166,53043.89310288001 2025-05-20,03:24:18.000,140,11111861,113965,0,1747711457,13885.38094186999,101.15705937000166,53043.88611576 2025-05-20,03:24:19.000,140,11111887,113885,0,1747711458,13885.40115079999,101.19230501999846,53043.90707712 2025-05-20,03:24:20.000,140,11111885,113925,0,1747711459,13885.40788711,101.22755067000253,53043.85816728 2025-05-20,03:24:21.000,140,11111888,114245,0,1747711460,13885.394414489994,101.21345241000381,53043.90707712 2025-05-20,03:24:22.000,140,11111833,114045,0,1747711461,13885.367469249999,101.21345241000381,53043.85816728 2025-05-20,03:24:23.000,140,11111853,114005,0,1747711462,13885.327051389999,101.22050154000317,53043.89310288001 2025-05-20,03:24:24.000,140,11111874,114365,0,1747711463,13885.306842459999,101.25574718999997,53043.87912864 2025-05-20,03:24:25.000,140,11111907,114085,0,1747711464,13885.313578769994,101.24164893000125,53043.91406424001 2025-05-20,03:24:26.000,140,11111811,114125,0,1747711465,13885.286633529999,101.26984544999868,53043.86515440001 2025-05-20,03:24:27.000,140,11111831,114245,0,1747711466,13885.286633529999,101.26984544999868,53043.89310288001 2025-05-20,03:24:28.000,140,11111884,114085,0,1747711467,13885.212534119994,101.26984544999868,53043.8302188 2025-05-20,03:24:29.000,140,11111903,114285,0,1747711468,13885.205797809998,101.29099284000404,53043.80925744 2025-05-20,03:24:30.000,140,11111838,114285,0,1747711469,13885.098016849988,101.31918936000147,53043.84419304001 2025-05-20,03:24:31.000,140,11111825,114125,0,1747711470,13885.003708509998,101.2980419700034,53043.74637336001 2025-05-20,03:24:32.000,140,11111876,113885,0,1747711471,13884.996972200002,101.29099284000404,53043.79528320001 2025-05-20,03:24:33.000,140,11111885,113965,0,1747711472,13884.956554340002,101.26279631999932,53043.77432184001 2025-05-20,03:24:34.000,140,11111905,113925,0,1747711473,13884.882454929997,101.26279631999932,53043.76733472001 2025-05-20,03:24:35.000,140,11111843,113725,0,1747711474,13884.767937659992,101.23459980000189,53043.71143776 2025-05-20,03:24:36.000,140,11111836,114205,0,1747711475,13884.673629320001,101.2486980600006,53043.73239912 2025-05-20,03:24:37.000,140,11111914,114245,0,1747711476,13884.700574559996,101.23459980000189,53043.71143776 2025-05-20,03:24:38.000,140,11111861,114005,0,1747711477,13884.646684079991,101.23459980000189,53043.704450640005 2025-05-20,03:24:39.000,140,11111827,114125,0,1747711478,13884.599529909996,101.22755067000253,53043.753360480005 2025-05-20,03:24:40.000,140,11111865,114164,0,1747711479,13884.57258467,101.19230501999846,53043.73239912 2025-05-20,03:24:41.000,140,11111916,114045,0,1747711480,13884.559112049996,101.22050154000317,53043.78130896 2025-05-20,03:24:42.000,140,11111876,114045,0,1747711481,13884.54563942999,101.19935414999782,53043.73938624 2025-05-20,03:24:43.000,140,11111858,114164,0,1747711482,13884.49174895,101.19935414999782,53043.69746352001 2025-05-20,03:24:44.000,140,11111852,114525,0,1747711483,13884.42438584999,101.25574718999997,53043.704450640005 2025-05-20,03:24:45.000,140,11111914,114125,0,1747711484,13884.40417691999,101.21345241000381,53043.704450640005 2025-05-20,03:24:46.000,140,11111900,114125,0,1747711485,13884.3907043,101.19230501999846,53043.704450640005 2025-05-20,03:24:47.000,140,11111916,114045,0,1747711486,13884.37049537,101.19230501999846,53043.69746352001 2025-05-20,03:24:48.000,140,11111875,113965,0,1747711487,13884.276187029995,101.19935414999782,53043.71143776 2025-05-20,03:24:49.000,140,11111874,114325,0,1747711488,13884.215560239994,101.19935414999782,53043.73239912 2025-05-20,03:24:50.000,140,11111862,113885,0,1747711489,13884.195351309994,101.19935414999782,53043.655540800006 2025-05-20,03:24:51.000,140,11111882,114045,0,1747711490,13884.134724519994,101.19935414999782,53043.66252792 2025-05-20,03:24:52.000,140,11111826,114125,0,1747711491,13884.107779279999,101.19935414999782,53043.64156656 2025-05-20,03:24:53.000,140,11111885,114164,0,1747711492,13884.013470939994,101.1852558899991,53043.655540800006 2025-05-20,03:24:54.000,140,11111880,114164,0,1747711493,13883.966316769998,101.14296111000294,53043.655540800006 2025-05-20,03:24:55.000,140,11111837,114125,0,1747711494,13883.973053079993,101.17115763000038,53043.704450640005 2025-05-20,03:24:56.000,140,11111804,114205,0,1747711495,13883.872008429993,101.14296111000294,53043.64855368001 2025-05-20,03:24:57.000,140,11111877,114245,0,1747711496,13883.824854259998,101.17115763000038,53043.704450640005 2025-05-20,03:24:58.000,140,11111885,114005,0,1747711497,13883.811381639993,101.15705937000166,53043.66252792 2025-05-20,03:24:59.000,140,11111916,114405,0,1747711498,13883.744018539997,101.07246981000208,53043.61361808 2025-05-20,03:25:00.000,140,11111820,114164,0,1747711499,13883.690128059992,101.07951894000144,53043.6206052 2025-05-20,03:25:01.000,140,11111847,114245,0,1747711500,13883.683391749997,101.10066632999951,53043.67650216001 2025-05-20,03:25:02.000,140,11111862,114005,0,1747711501,13883.656446510002,101.03017502999865,53043.68348928 2025-05-20,03:25:03.000,140,11111908,113925,0,1747711502,13883.622764959997,101.02312589999929,53043.62759232001 2025-05-20,03:25:04.000,140,11111830,114405,0,1747711503,13883.629501269992,101.037224159998,53043.66252792 2025-05-20,03:25:05.000,140,11111864,114205,0,1747711504,13883.521720309996,101.00902764000057,53043.66951504 2025-05-20,03:25:06.000,140,11111873,114125,0,1747711505,13883.447620899991,101.01607676999993,53043.655540800006 2025-05-20,03:25:07.000,140,11111898,113965,0,1747711506,13883.420675659996,100.99492938000185,53043.68348928 2025-05-20,03:25:08.000,140,11111801,114245,0,1747711507,13883.440884589996,101.00902764000057,53043.68348928 2025-05-20,03:25:09.000,140,11111870,114285,0,1747711508,13883.380257799996,100.99492938000185,53043.69746352001 2025-05-20,03:25:10.000,140,11111869,114245,0,1747711509,13883.27247684,101.00197851000121,53043.6206052 2025-05-20,03:25:11.000,140,11111890,114164,0,1747711510,13883.238795289995,100.96673286000441,53043.655540800006 2025-05-20,03:25:12.000,140,11111913,114164,0,1747711511,13883.157959569995,100.98083112000313,53043.66951504 2025-05-20,03:25:13.000,140,11111820,114085,0,1747711512,13883.10406908999,100.9385363399997,53043.66252792 2025-05-20,03:25:14.000,140,11111834,114045,0,1747711513,13883.00302443999,100.96673286000441,53043.6206052 2025-05-20,03:25:15.000,140,11111813,114205,0,1747711514,13882.98281550999,100.95263459999842,53043.57868248001 2025-05-20,03:25:16.000,140,11111892,114125,0,1747711515,13882.848089309999,100.94558546999906,53043.550734 2025-05-20,03:25:17.000,140,11111874,114325,0,1747711516,13882.827880379999,100.95968372999778,53043.52278552 2025-05-20,03:25:18.000,140,11111789,114045,0,1747711517,13882.753780969993,100.92443808000098,53043.57169536 2025-05-20,03:25:19.000,140,11111862,114245,0,1747711518,13882.672945249993,100.86099590999947,53043.550734 2025-05-20,03:25:20.000,140,11111871,114164,0,1747711519,13882.598845840002,100.85394678000011,53043.5157984 2025-05-20,03:25:21.000,140,11111836,113885,0,1747711520,13882.571900599993,100.81870113000332,53043.487849920006 2025-05-20,03:25:22.000,140,11111834,114245,0,1747711521,13882.544955359997,100.81165200000396,53043.48086280001 2025-05-20,03:25:23.000,140,11111857,114045,0,1747711522,13882.518010120002,100.76935722000053,53043.487849920006 2025-05-20,03:25:24.000,140,11111910,114245,0,1747711523,13882.410229159992,100.74116070000309,53043.43894008001 2025-05-20,03:25:25.000,140,11111883,114045,0,1747711524,13882.349602369992,100.67771853000158,53043.43894008001 2025-05-20,03:25:26.000,140,11111766,114005,0,1747711525,13882.268766649991,100.6283746199988,53043.42496584 2025-05-20,03:25:27.000,140,11111805,114205,0,1747711526,13882.181194619996,100.593128970002,53043.43195296001 2025-05-20,03:25:28.000,140,11111905,114125,0,1747711527,13882.13404045,100.593128970002,53043.4459272 2025-05-20,03:25:29.000,140,11111867,114245,0,1747711528,13882.06667734999,100.57198158000392,53043.376056 2025-05-20,03:25:30.000,140,11111863,114085,0,1747711529,13882.0329958,100.52263767000113,53043.369068880005 2025-05-20,03:25:31.000,140,11111815,114245,0,1747711530,13881.96563269999,100.48739202000434,53043.39701736 2025-05-20,03:25:32.000,140,11111798,114245,0,1747711531,13881.89153329,100.48739202000434,53043.32714616 2025-05-20,03:25:33.000,140,11111846,114085,0,1747711532,13881.878060669995,100.47329375999834,53043.29221056001 2025-05-20,03:25:34.000,140,11111927,114205,0,1747711533,13881.878060669995,100.48739202000434,53043.3061848 2025-05-20,03:25:35.000,140,11111807,114325,0,1747711534,13881.797224949994,100.50149028000305,53043.29221056001 2025-05-20,03:25:36.000,140,11111822,113925,0,1747711535,13881.74333446999,100.50149028000305,53043.27124920001 2025-05-20,03:25:37.000,140,11111878,114285,0,1747711536,13881.709652919999,100.41690072000347,53043.24330072001 2025-05-20,03:25:38.000,140,11111906,114205,0,1747711537,13881.709652919999,100.38870419999876,53043.24330072001 2025-05-20,03:25:39.000,140,11111842,114245,0,1747711538,13881.662498749989,100.41690072000347,53043.18740376 2025-05-20,03:25:40.000,140,11111874,114125,0,1747711539,13881.608608269999,100.45214637000026,53043.19439088001 2025-05-20,03:25:41.000,140,11111924,114085,0,1747711540,13881.568190409998,100.47329375999834,53043.14548104001 2025-05-20,03:25:42.000,140,11111905,114245,0,1747711541,13881.574926719994,100.46624462999898,53043.15945528 2025-05-20,03:25:43.000,140,11111842,114085,0,1747711542,13881.628817199999,100.51558854000177,53043.1664424 2025-05-20,03:25:44.000,140,11111843,113805,0,1747711543,13881.574926719994,100.4944411500037,53043.14548104001 2025-05-20,03:25:45.000,140,11111929,114164,0,1747711544,13881.568190409998,100.55788331999793,53043.11753256 2025-05-20,03:25:46.000,140,11111920,114405,0,1747711545,13881.547981479998,100.58607984000264,53043.13849392 2025-05-20,03:25:47.000,140,11111879,114045,0,1747711546,13881.541245169989,100.61427636000008,53043.10355832001 2025-05-20,03:25:48.000,140,11111842,114285,0,1747711547,13881.521036239988,100.6283746199988,53043.07560984001 2025-05-20,03:25:49.000,140,11111856,114405,0,1747711548,13881.500827309988,100.67771853000158,53043.0616356 2025-05-20,03:25:50.000,140,11111891,114164,0,1747711549,13881.554717789993,100.68476766000094,53043.06862272 2025-05-20,03:25:51.000,140,11111889,114085,0,1747711550,13881.568190409998,100.76935722000053,53043.033687120005 2025-05-20,03:25:52.000,140,11111844,114085,0,1747711551,13881.561454099989,100.78345547999925,53043.02670000001 2025-05-20,03:25:53.000,140,11111826,113725,0,1747711552,13881.595135649994,100.81870113000332,53043.04766136 2025-05-20,03:25:54.000,140,11111927,114245,0,1747711553,13881.615344579994,100.86099590999947,53043.01272576 2025-05-20,03:25:55.000,140,11111921,114445,0,1747711554,13881.649026129999,100.9032906900029,53042.984777280006 2025-05-20,03:25:56.000,140,11111843,114005,0,1747711555,13881.649026129999,100.92443808000098,53043.00573864001 2025-05-20,03:25:57.000,140,11111848,113885,0,1747711556,13881.689443989999,100.95263459999842,53042.97779016001 2025-05-20,03:25:58.000,140,11111883,113885,0,1747711557,13881.756807089994,101.01607676999993,53043.01272576 2025-05-20,03:25:59.000,140,11111900,114205,0,1747711558,13881.80396125999,101.00902764000057,53042.9917644 2025-05-20,03:26:00.000,140,11111842,114245,0,1747711559,13881.86458804999,100.97378199000377,53042.984777280006 2025-05-20,03:26:01.000,140,11111849,113925,0,1747711560,13881.88479697999,101.00197851000121,53043.00573864001 2025-05-20,03:26:02.000,140,11111889,114245,0,1747711561,13881.96563269999,101.00902764000057,53042.9917644 2025-05-20,03:26:03.000,140,11111919,114125,0,1747711562,13882.01278687,101.01607676999993,53042.97779016001 2025-05-20,03:26:04.000,140,11111846,114085,0,1747711563,13882.08688627999,101.037224159998,53042.9917644 2025-05-20,03:26:05.000,140,11111859,113965,0,1747711564,13882.059941039995,101.07246981000208,53042.9917644 2025-05-20,03:26:06.000,140,11111903,114245,0,1747711565,13882.04646841999,101.0865680700008,53042.92888032001 2025-05-20,03:26:07.000,140,11111884,114365,0,1747711566,13882.140776759996,101.12886285000423,53043.01272576 2025-05-20,03:26:08.000,140,11111851,113885,0,1747711567,13882.120567829996,101.1500102400023,53042.984777280006 2025-05-20,03:26:09.000,140,11111892,114164,0,1747711568,13882.17445831,101.1852558899991,53042.99875152 2025-05-20,03:26:10.000,140,11111911,114045,0,1747711569,13882.201403549996,101.21345241000381,53043.01971288 2025-05-20,03:26:11.000,140,11111926,114125,0,1747711570,13882.19466724,101.24164893000125,53042.97779016001 2025-05-20,03:26:12.000,140,11111876,113885,0,1747711571,13882.248557719991,101.23459980000189,53042.95682880001 2025-05-20,03:26:13.000,140,11111886,114085,0,1747711572,13882.255294030001,101.26984544999868,53043.00573864001 2025-05-20,03:26:14.000,140,11111832,114125,0,1747711573,13882.235085100001,101.2486980600006,53042.984777280006 2025-05-20,03:26:15.000,140,11111876,114205,0,1747711574,13882.268766649991,101.26279631999932,53043.01971288 2025-05-20,03:26:16.000,140,11111851,114085,0,1747711575,13882.295711890001,101.2486980600006,53042.94984168 2025-05-20,03:26:17.000,140,11111911,114485,0,1747711576,13882.376547610002,101.2486980600006,53043.04766136 2025-05-20,03:26:18.000,140,11111840,114005,0,1747711577,13882.376547610002,101.2486980600006,53043.04067424 2025-05-20,03:26:19.000,140,11111920,114245,0,1747711578,13882.376547610002,101.21345241000381,53043.033687120005 2025-05-20,03:26:20.000,140,11111904,114325,0,1747711579,13882.437174400002,101.22050154000317,53043.02670000001 2025-05-20,03:26:21.000,140,11111849,114125,0,1747711580,13882.518010120002,101.20640328000445,53043.04067424 2025-05-20,03:26:22.000,140,11111836,113725,0,1747711581,13882.605582149998,101.26279631999932,53043.02670000001 2025-05-20,03:26:23.000,140,11111899,114205,0,1747711582,13882.639263699988,101.27689457999804,53043.01272576 2025-05-20,03:26:24.000,140,11111912,113885,0,1747711583,13882.693154179993,101.26984544999868,53043.10355832001 2025-05-20,03:26:25.000,140,11111841,113885,0,1747711584,13882.740308349988,101.31214023000211,53043.04766136 2025-05-20,03:26:26.000,140,11111857,114045,0,1747711585,13882.747044659998,101.34033674999955,53043.04766136 2025-05-20,03:26:27.000,140,11111881,114245,0,1747711586,13882.706626799998,101.3967297900017,53043.13849392 2025-05-20,03:26:28.000,140,11111904,114085,0,1747711587,13882.800935139989,101.47427022000193,53043.10355832001 2025-05-20,03:26:29.000,140,11111889,114164,0,1747711588,13882.834616689994,101.53771239000343,53043.11753256 2025-05-20,03:26:30.000,140,11111829,114245,0,1747711589,13882.908716099999,101.58000716999959,53043.152468160006 2025-05-20,03:26:31.000,140,11111850,113725,0,1747711590,13882.895243479994,101.62935108000238,53043.11753256 2025-05-20,03:26:32.000,140,11111866,113885,0,1747711591,13882.92218871999,101.7421371599994,53043.131506800004 2025-05-20,03:26:33.000,140,11111900,113885,0,1747711592,13882.96934289,101.78443194000283,53043.14548104001 2025-05-20,03:26:34.000,140,11111903,114405,0,1747711593,13883.036705989995,101.8549232400037,53043.09657120001 2025-05-20,03:26:35.000,140,11111874,114164,0,1747711594,13883.117541709995,101.93951280000329,53043.1664424 2025-05-20,03:26:36.000,140,11111834,114005,0,1747711595,13883.13101433,101.98180757999944,53043.13849392 2025-05-20,03:26:37.000,140,11111883,114085,0,1747711596,13883.22532266999,102.05934800999967,53043.18740376 2025-05-20,03:26:38.000,140,11111904,114045,0,1747711597,13883.360048869996,102.12983931000053,53043.19439088001 2025-05-20,03:26:39.000,140,11111862,113845,0,1747711598,13883.467829829991,102.15803582999797,53043.21535224 2025-05-20,03:26:40.000,140,11111836,114085,0,1747711599,13883.555401860001,102.21442887000012,53043.2363136 2025-05-20,03:26:41.000,140,11111916,113805,0,1747711600,13883.622764959997,102.27787104000163,53043.2363136 2025-05-20,03:26:42.000,140,11111928,114164,0,1747711601,13883.777700090002,102.33426408000378,53043.22932648 2025-05-20,03:26:43.000,140,11111850,114005,0,1747711602,13883.892217359993,102.39065711999865,53043.2363136 2025-05-20,03:26:44.000,140,11111892,114125,0,1747711603,13883.999998319989,102.47524667999824,53043.32714616 2025-05-20,03:26:45.000,140,11111946,114045,0,1747711604,13884.087570349999,102.55278710999846,53043.25727496 2025-05-20,03:26:46.000,140,11111902,114205,0,1747711605,13884.22903286,102.58803276000253,53043.34810752 2025-05-20,03:26:47.000,140,11111929,114085,0,1747711606,13884.28965965,102.66557319000276,53043.34112040001 2025-05-20,03:26:48.000,140,11111834,113925,0,1747711607,13884.43112216,102.7572118800017,53043.35509464 2025-05-20,03:26:49.000,140,11111854,114125,0,1747711608,13884.538903119996,102.83475231000193,53043.40400448 2025-05-20,03:26:50.000,140,11111917,114405,0,1747711609,13884.63321146,102.89819448000344,53043.43894008001 2025-05-20,03:26:51.000,140,11111932,114085,0,1747711610,13884.714047180001,102.92639100000088,53043.48086280001 2025-05-20,03:26:52.000,140,11111872,114245,0,1747711611,13884.842037069997,102.98278404000303,53043.50182416 2025-05-20,03:26:53.000,140,11111857,113845,0,1747711612,13884.929609099992,103.07442273000197,53043.487849920006 2025-05-20,03:26:54.000,140,11111866,113885,0,1747711613,13885.044126369998,103.13081577000412,53043.57169536 2025-05-20,03:26:55.000,140,11111916,114005,0,1747711614,13885.145171019998,103.18015967999963,53043.59265672 2025-05-20,03:26:56.000,140,11111844,113965,0,1747711615,13885.239479359989,103.13786490000348,53043.59265672 2025-05-20,03:26:57.000,140,11111882,114045,0,1747711616,13885.353996629994,103.22245446000306,53043.68348928 2025-05-20,03:26:58.000,140,11111897,113885,0,1747711617,13885.455041279994,103.17311055000027,53043.71143776 2025-05-20,03:26:59.000,140,11111844,114164,0,1747711618,13885.50893176,103.18720880999899,53043.78130896 2025-05-20,03:27:00.000,140,11111863,113725,0,1747711619,13885.58976748,103.16606142000091,53043.77432184001 2025-05-20,03:27:01.000,140,11111893,114045,0,1747711620,13885.677339509995,103.18720880999899,53043.85816728 2025-05-20,03:27:02.000,140,11111894,113965,0,1747711621,13885.785120469991,103.18015967999963,53043.88611576 2025-05-20,03:27:03.000,140,11111934,113885,0,1747711622,13885.865956189991,103.13786490000348,53043.91406424001 2025-05-20,03:27:04.000,140,11111907,114085,0,1747711623,13885.899637739996,103.12376664000476,53043.93502560001 2025-05-20,03:27:05.000,140,11111850,114045,0,1747711624,13885.987209769992,103.09557012000005,53043.969961200004 2025-05-20,03:27:06.000,140,11111894,114045,0,1747711625,13886.007418699992,103.08147186000133,53044.03284528001 2025-05-20,03:27:07.000,140,11111957,114164,0,1747711626,13886.047836559992,103.06737360000261,53044.088742240005 2025-05-20,03:27:08.000,140,11111886,114164,0,1747711627,13886.108463349992,103.06737360000261,53044.10271648001 2025-05-20,03:27:09.000,140,11111874,114085,0,1747711628,13886.074781800002,102.97573491000367,53044.10271648001 2025-05-20,03:27:10.000,140,11111886,114045,0,1747711629,13886.074781800002,102.96868578000431,53044.16560056 2025-05-20,03:27:11.000,140,11111920,114045,0,1747711630,13886.047836559992,102.93344013000024,53044.16560056 2025-05-20,03:27:12.000,140,11111898,114245,0,1747711631,13886.047836559992,102.9404892599996,53044.23547176 2025-05-20,03:27:13.000,140,11111893,114205,0,1747711632,13886.000682389997,102.88409622000472,53044.29835584001 2025-05-20,03:27:14.000,140,11111859,113925,0,1747711633,13885.967000839992,102.87704708999809,53044.31233008 2025-05-20,03:27:15.000,140,11111912,114045,0,1747711634,13885.940055599996,102.82770318000257,53044.36123992 2025-05-20,03:27:16.000,140,11111909,114205,0,1747711635,13885.953528220001,102.8065557900045,53044.39617552001 2025-05-20,03:27:17.000,140,11111907,114085,0,1747711636,13885.926582979992,102.77131014000042,53044.41713688001 2025-05-20,03:27:18.000,140,11111799,114205,0,1747711637,13885.839010949996,102.78540839999914,53044.48700808001 2025-05-20,03:27:19.000,140,11111922,114005,0,1747711638,13885.886165119991,102.77835926999978,53044.4590596 2025-05-20,03:27:20.000,140,11111923,114164,0,1747711639,13885.865956189991,102.76426101000106,53044.4590596 2025-05-20,03:27:21.000,140,11111821,113925,0,1747711640,13885.865956189991,102.74311362000299,53044.52194368 2025-05-20,03:27:22.000,140,11111869,114245,0,1747711641,13885.886165119991,102.73606449000363,53044.493995200006 2025-05-20,03:27:23.000,140,11111882,114325,0,1747711642,13885.919846669996,102.76426101000106,53044.542905040005 2025-05-20,03:27:24.000,140,11111885,114325,0,1747711643,13885.899637739996,102.76426101000106,53044.58482776001 2025-05-20,03:27:25.000,140,11111924,114045,0,1747711644,13885.967000839992,102.78540839999914,53044.64771184 2025-05-20,03:27:26.000,140,11111822,114245,0,1747711645,13885.993946080001,102.7572118800017,53044.61277624001 2025-05-20,03:27:27.000,140,11111847,113765,0,1747711646,13886.000682389997,102.8065557900045,53044.65469896001 2025-05-20,03:27:28.000,140,11111839,114205,0,1747711647,13886.041100249997,102.77131014000042,53044.72457016 2025-05-20,03:27:29.000,140,11111914,113925,0,1747711648,13886.061309179997,102.77131014000042,53044.77348000001 2025-05-20,03:27:30.000,140,11111842,114045,0,1747711649,13886.074781800002,102.7572118800017,53044.71758304 2025-05-20,03:27:31.000,140,11111860,114125,0,1747711650,13886.128672279992,102.73606449000363,53044.78046712001 2025-05-20,03:27:32.000,140,11111899,114085,0,1747711651,13886.196035380002,102.78540839999914,53044.82238984001 2025-05-20,03:27:33.000,140,11111864,114005,0,1747711652,13886.182562759997,102.84180144000129,53044.808415600004 2025-05-20,03:27:34.000,140,11111847,114365,0,1747711653,13886.162353829997,102.81360492000385,53044.85732544 2025-05-20,03:27:35.000,140,11111872,113965,0,1747711654,13886.202771689997,102.85589970000001,53044.89226104 2025-05-20,03:27:36.000,140,11111886,114164,0,1747711655,13886.196035380002,102.88409622000472,53044.927196640005 2025-05-20,03:27:37.000,140,11111894,114245,0,1747711656,13886.249925859993,102.89819448000344,53044.95514512 2025-05-20,03:27:38.000,140,11111899,114164,0,1747711657,13886.256662170003,102.94753838999895,53045.01802920001 2025-05-20,03:27:39.000,140,11111812,114045,0,1747711658,13886.263398479998,102.93344013000024,53045.03899056001 2025-05-20,03:27:40.000,140,11111883,114125,0,1747711659,13886.270134789993,103.0039314300011,53045.094887520005 2025-05-20,03:27:41.000,140,11111881,114205,0,1747711660,13886.263398479998,102.98278404000303,53045.108861759996 2025-05-20,03:27:42.000,140,11111909,114365,0,1747711661,13886.317288959988,103.0039314300011,53045.13681024001 2025-05-20,03:27:43.000,140,11111802,113965,0,1747711662,13886.418333609989,103.04622621000453,53045.17174584 2025-05-20,03:27:44.000,140,11111895,114125,0,1747711663,13886.411597299993,103.0039314300011,53045.19969432 2025-05-20,03:27:45.000,140,11111892,114085,0,1747711664,13886.472224089994,102.98983317000238,53045.18572008001 2025-05-20,03:27:46.000,140,11111853,114125,0,1747711665,13886.553059809994,103.03212794999854,53045.25559128001 2025-05-20,03:27:47.000,140,11111830,114164,0,1747711666,13886.62715922,103.04622621000453,53045.30450112001 2025-05-20,03:27:48.000,140,11111839,113805,0,1747711667,13886.70799494,103.02507881999918,53045.297514 2025-05-20,03:27:49.000,140,11111932,114085,0,1747711668,13886.78209434999,103.05327534000389,53045.33943672 2025-05-20,03:27:50.000,140,11111834,113885,0,1747711669,13886.86293006999,103.0391770799979,53045.32546248001 2025-05-20,03:27:51.000,140,11111823,114045,0,1747711670,13886.937029479996,103.0391770799979,53045.4372564 2025-05-20,03:27:52.000,140,11111824,114125,0,1747711671,13887.004392579991,103.07442273000197,53045.3673852 2025-05-20,03:27:53.000,140,11111864,114045,0,1747711672,13887.152591400001,103.10966837999877,53045.40930792 2025-05-20,03:27:54.000,140,11111845,114085,0,1747711673,13887.179536639997,103.14491403000284,53045.40232080001 2025-05-20,03:27:55.000,140,11111836,114245,0,1747711674,13887.294053910002,103.12376664000476,53045.41629504 2025-05-20,03:27:56.000,140,11111886,114164,0,1747711675,13887.320999149997,103.15901229000156,53045.51411472 2025-05-20,03:27:57.000,140,11111819,113885,0,1747711676,13887.388362249992,103.18720880999899,53045.52110184001 2025-05-20,03:27:58.000,140,11111827,114245,0,1747711677,13887.448989039993,103.23655272000178,53045.56302456 2025-05-20,03:27:59.000,140,11111862,114205,0,1747711678,13887.448989039993,103.23655272000178,53045.5769988 2025-05-20,03:28:00.000,140,11111853,114125,0,1747711679,13887.529824759993,103.25770010999986,53045.61892152001 2025-05-20,03:28:01.000,140,11111841,114085,0,1747711680,13887.597187859988,103.27884749999794,53045.63988288001 2025-05-20,03:28:02.000,140,11111853,114164,0,1747711681,13887.711705129994,103.30704402000265,53045.63289576 2025-05-20,03:28:03.000,140,11111890,114085,0,1747711682,13887.772331919994,103.33524054000009,53045.69577984 2025-05-20,03:28:04.000,140,11111847,114045,0,1747711683,13887.853167639994,103.37048619000416,53045.69577984 2025-05-20,03:28:05.000,140,11111870,114005,0,1747711684,13887.974421219995,103.38458445000288,53045.716741200005 2025-05-20,03:28:06.000,140,11111845,114205,0,1747711685,13888.08220217999,103.44097748999775,53045.70975408001 2025-05-20,03:28:07.000,140,11111896,113885,0,1747711686,13888.21019207,103.45507575000374,53045.779625279996 2025-05-20,03:28:09.000,140,11111881,114245,0,1747711688,13888.419017679997,103.44802662000438,53045.80058664 2025-05-20,03:28:10.000,140,11111876,114045,0,1747711689,13888.547007569992,103.4973705299999,53045.74468968 2025-05-20,03:28:11.000,140,11111839,114205,0,1747711690,13888.688470079993,103.49032140000054,53045.835522240006 2025-05-20,03:28:12.000,140,11111784,114085,0,1747711691,13888.809723659993,103.50441965999926,53045.85648360001 2025-05-20,03:28:13.000,140,11111893,114164,0,1747711692,13888.924240929999,103.55376357000205,53045.84250936 2025-05-20,03:28:14.000,140,11111891,113925,0,1747711693,13888.97813140999,103.58196008999948,53045.91238056 2025-05-20,03:28:15.000,140,11111797,114245,0,1747711694,13889.11959391999,103.60310748000484,53045.91936768 2025-05-20,03:28:16.000,140,11111812,114045,0,1747711695,13889.22737488,103.61720574000356,53045.95430328001 2025-05-20,03:28:17.000,140,11111828,114285,0,1747711696,13889.36883739,103.63835313000163,53045.9612904 2025-05-20,03:28:18.000,140,11111863,114245,0,1747711697,13889.476618349996,103.7088444300025,53046.01718736 2025-05-20,03:28:19.000,140,11111796,114085,0,1747711698,13889.591135620001,103.77228660000401,53046.01718736 2025-05-20,03:28:20.000,140,11111833,114245,0,1747711699,13889.685443959992,103.8075322500008,53046.052122960005 2025-05-20,03:28:21.000,140,11111830,114164,0,1747711700,13889.806697539992,103.87802355000167,53046.052122960005 2025-05-20,03:28:22.000,140,11111783,114085,0,1747711701,13889.921214809998,103.9555639800019,53046.14295552001 2025-05-20,03:28:23.000,140,11111901,114205,0,1747711702,13889.954896359988,104.0190061500034,53046.12898128 2025-05-20,03:28:24.000,140,11111852,113885,0,1747711703,13890.103095179998,104.06835005999892,53046.170904000006 2025-05-20,03:28:25.000,140,11111814,114325,0,1747711704,13890.204139829999,104.1670378800045,53046.19186536001 2025-05-20,03:28:26.000,140,11111852,113925,0,1747711705,13890.29844816999,104.23048004999873,53046.19186536001 2025-05-20,03:28:27.000,140,11111857,114285,0,1747711706,13890.41970174999,104.27982396000152,53046.28968504001 2025-05-20,03:28:28.000,140,11111834,114085,0,1747711707,13890.46685592,104.32916787000431,53046.28968504001 2025-05-20,03:28:29.000,140,11111826,113845,0,1747711708,13890.62179104999,104.37851177999983,53046.28968504001 2025-05-20,03:28:30.000,140,11111914,114365,0,1747711709,13890.756517249996,104.44195395000133,53046.40846608001 2025-05-20,03:28:31.000,140,11111861,114045,0,1747711710,13890.918188689997,104.47719959999813,53046.387504720005 2025-05-20,03:28:32.000,140,11111796,114205,0,1747711711,13891.025969649992,104.49834699000348,53046.42942744001 2025-05-20,03:28:33.000,140,11111795,114164,0,1747711712,13891.174168469988,104.58293655000307,53046.44340168 2025-05-20,03:28:34.000,140,11111817,114285,0,1747711713,13891.329103599994,104.6111330700005,53046.485324400004 2025-05-20,03:28:35.000,140,11111879,114245,0,1747711714,13891.49751134999,104.61818219999986,53046.51327288 2025-05-20,03:28:36.000,140,11111851,114045,0,1747711715,13891.6659191,104.56883829000435,53046.54122136 2025-05-20,03:28:37.000,140,11111812,114325,0,1747711716,13891.793908989996,104.59703481000179,53046.62506680001 2025-05-20,03:28:38.000,140,11111875,114445,0,1747711717,13891.90842626,104.57588742000371,53046.71589936001 2025-05-20,03:28:39.000,140,11111911,114205,0,1747711718,13892.056625079997,104.547690899999,53046.722886480005 2025-05-20,03:28:40.000,140,11111871,114125,0,1747711719,13892.137460799997,104.56178915999772,53046.7298736 2025-05-20,03:28:41.000,140,11111799,114205,0,1747711720,13892.258714379997,104.51949438000156,53046.81371904001 2025-05-20,03:28:42.000,140,11111850,114125,0,1747711721,13892.339550099998,104.547690899999,53046.869616 2025-05-20,03:28:43.000,140,11111800,114125,0,1747711722,13892.393440579988,104.47719959999813,53046.86262888001 2025-05-20,03:28:44.000,140,11111908,114205,0,1747711723,13892.474276299989,104.47015046999877,53046.91852584 2025-05-20,03:28:45.000,140,11111820,114005,0,1747711724,13892.534903089989,104.4490030800007,53046.988397040004 2025-05-20,03:28:46.000,140,11111819,114005,0,1747711725,13892.548375709994,104.44195395000133,53046.99538416 2025-05-20,03:28:47.000,140,11111781,114005,0,1747711726,13892.595529879989,104.48424873000477,53047.01634552 2025-05-20,03:28:48.000,140,11111900,114285,0,1747711727,13892.63594773999,104.49834699000348,53047.121152319996 2025-05-20,03:28:49.000,140,11111869,114245,0,1747711728,13892.649420359994,104.5124452500022,53047.16307504 2025-05-20,03:28:50.000,140,11111806,113845,0,1747711729,13892.649420359994,104.47719959999813,53047.17006216001 2025-05-20,03:28:51.000,140,11111859,114125,0,1747711730,13892.71678345999,104.46310133999941,53047.225959120005 2025-05-20,03:28:52.000,140,11111871,113765,0,1747711731,13892.75720131999,104.46310133999941,53047.2539076 2025-05-20,03:28:53.000,140,11111903,114164,0,1747711732,13892.76393763,104.4490030800007,53047.30281744 2025-05-20,03:28:54.000,140,11111836,114085,0,1747711733,13892.76393763,104.4490030800007,53047.30980456 2025-05-20,03:28:55.000,140,11111860,114245,0,1747711734,13892.770673939995,104.4137574300039,53047.344740160006 2025-05-20,03:28:56.000,140,11111847,114085,0,1747711735,13892.81782810999,104.38556090999919,53047.37268864 2025-05-20,03:28:57.000,140,11111886,113845,0,1747711736,13892.85824596999,104.35031526000239,53047.38666288001 2025-05-20,03:28:58.000,140,11111826,114125,0,1747711737,13892.831300729995,104.32916787000431,53047.41461136001 2025-05-20,03:28:59.000,140,11111797,114245,0,1747711738,13892.851509659995,104.2657257000028,53047.43557272001 2025-05-20,03:29:00.000,140,11111892,113965,0,1747711739,13892.851509659995,104.25867657000344,53047.50544392001 2025-05-20,03:29:01.000,140,11111896,113765,0,1747711740,13892.86498228,104.23048004999873,53047.54736664 2025-05-20,03:29:02.000,140,11111814,114085,0,1747711741,13892.84477335,104.17408701000386,53047.58230224001 2025-05-20,03:29:03.000,140,11111797,114005,0,1747711742,13892.831300729995,104.18818527000258,53047.59627648 2025-05-20,03:29:04.000,140,11111881,114045,0,1747711743,13892.77741024999,104.11769397000171,53047.65217344001 2025-05-20,03:29:05.000,140,11111874,114405,0,1747711744,13892.75720131999,104.11769397000171,53047.66614768 2025-05-20,03:29:06.000,140,11111828,114005,0,1747711745,13892.689838219994,104.13884135999979,53047.66614768 2025-05-20,03:29:07.000,140,11111841,113885,0,1747711746,13892.629211429994,104.06835005999892,53047.70108328001 2025-05-20,03:29:08.000,140,11111828,114125,0,1747711747,13892.609002499994,104.13884135999979,53047.73601888 2025-05-20,03:29:09.000,140,11111888,114125,0,1747711748,13892.528166779994,104.06835005999892,53047.68710904 2025-05-20,03:29:10.000,140,11111839,114045,0,1747711749,13892.487748919993,104.09654658000363,53047.76396736 2025-05-20,03:29:11.000,140,11111823,114245,0,1747711750,13892.460803679998,104.11769397000171,53047.77095448001 2025-05-20,03:29:12.000,140,11111859,114245,0,1747711751,13892.481012609998,104.09654658000363,53047.83383856 2025-05-20,03:29:13.000,140,11111913,114325,0,1747711752,13892.474276299989,104.14589048999915,53047.84082568001 2025-05-20,03:29:14.000,140,11111801,114405,0,1747711753,13892.454067369988,104.18113614000322,53047.85479992 2025-05-20,03:29:15.000,140,11111879,114164,0,1747711754,13892.474276299989,104.21638179000001,53047.85479992 2025-05-20,03:29:16.000,140,11111866,113885,0,1747711755,13892.501221539998,104.23048004999873,53047.86178704 2025-05-20,03:29:17.000,140,11111917,114164,0,1747711756,13892.555112019989,104.23752917999809,53047.91768400001 2025-05-20,03:29:18.000,140,11111813,114045,0,1747711757,13892.61573880999,104.29392222000024,53047.92467112 2025-05-20,03:29:19.000,140,11111835,114005,0,1747711758,13892.642684049999,104.2657257000028,53047.945632480005 2025-05-20,03:29:20.000,140,11111831,113965,0,1747711759,13892.70331084,104.30802047999896,53047.896722640005 2025-05-20,03:29:21.000,140,11111860,114405,0,1747711760,13892.78414656,104.33621700000367,53047.96659384001 2025-05-20,03:29:22.000,140,11111886,113925,0,1747711761,13892.770673939995,104.3996591699979,53047.98755520001 2025-05-20,03:29:23.000,140,11111886,114085,0,1747711762,13892.851509659995,104.4137574300039,53048.02947792 2025-05-20,03:29:24.000,140,11111823,114285,0,1747711763,13892.871718589995,104.46310133999941,53048.03646504001 2025-05-20,03:29:25.000,140,11111883,114085,0,1747711764,13892.89866382999,104.5124452500022,53048.00851656001 2025-05-20,03:29:26.000,140,11111868,114085,0,1747711765,13892.912136449995,104.55474002999836,53048.07140064 2025-05-20,03:29:27.000,140,11111874,114125,0,1747711766,13892.952554309995,104.61818219999986,53048.064413520005 2025-05-20,03:29:28.000,140,11111807,114205,0,1747711767,13893.00644479,104.6604769800033,53048.1272976 2025-05-20,03:29:29.000,140,11111880,114245,0,1747711768,13893.04686265,104.71687001999817,53048.13428472001 2025-05-20,03:29:30.000,140,11111895,114045,0,1747711769,13893.100753129991,104.7944104499984,53048.10633624001 2025-05-20,03:29:31.000,140,11111848,114005,0,1747711770,13893.141170989991,104.8578526199999,53048.12031048 2025-05-20,03:29:32.000,140,11111809,114245,0,1747711771,13893.134434679996,104.91424566000205,53048.20415592001 2025-05-20,03:29:33.000,140,11111835,114164,0,1747711772,13893.161379919991,104.94949130999885,53048.1971688 2025-05-20,03:29:34.000,140,11111880,114405,0,1747711773,13893.215270399996,105.01293348000036,53048.21813016 2025-05-20,03:29:35.000,140,11111812,114045,0,1747711774,13893.296106119997,105.07637565000186,53048.23909152 2025-05-20,03:29:36.000,140,11111839,114245,0,1747711775,13893.370205530002,105.07637565000186,53048.26005288 2025-05-20,03:29:37.000,140,11111815,114045,0,1747711776,13893.397150769997,105.09752303999994,53048.29498848 2025-05-20,03:29:38.000,140,11111855,113925,0,1747711777,13893.444304939992,105.09047391000058,53048.30197560001 2025-05-20,03:29:39.000,140,11111873,114085,0,1747711778,13893.518404349998,105.11867042999802,53048.30896272 2025-05-20,03:29:40.000,140,11111822,114085,0,1747711779,13893.585767449993,105.13276869000401,53048.34389832001 2025-05-20,03:29:41.000,140,11111845,114365,0,1747711780,13893.673339479988,105.13276869000401,53048.4067824 2025-05-20,03:29:42.000,140,11111876,114005,0,1747711781,13893.760911509999,105.12571956000465,53048.46267936 2025-05-20,03:29:43.000,140,11111895,113685,0,1747711782,13893.821538299999,105.13276869000401,53048.4067824 2025-05-20,03:29:44.000,140,11111840,114045,0,1747711783,13893.848483539994,105.16801434000081,53048.48364072 2025-05-20,03:29:45.000,140,11111817,114125,0,1747711784,13893.94279188,105.18211259999953,53048.448705120005 2025-05-20,03:29:46.000,140,11111881,114125,0,1747711785,13893.95626449999,105.21030912000424,53048.44171800001 2025-05-20,03:29:47.000,140,11111905,113885,0,1747711786,13894.05730914999,105.23850564000168,53048.48364072 2025-05-20,03:29:48.000,140,11111896,113925,0,1747711787,13894.04383653,105.26670215999911,53048.518576320006 2025-05-20,03:29:49.000,140,11111781,113845,0,1747711788,13894.05730914999,105.2526039000004,53048.53953768001 2025-05-20,03:29:50.000,140,11111872,113925,0,1747711789,13894.07751807999,105.30899694000254,53048.56049904001 2025-05-20,03:29:51.000,140,11111859,114285,0,1747711790,13894.08425439,105.3160460700019,53048.52556344 2025-05-20,03:29:52.000,140,11111844,113805,0,1747711791,13894.090990699995,105.35834084999806,53048.63735736001 2025-05-20,03:29:53.000,140,11111806,114005,0,1747711792,13894.070781769995,105.40063563000149,53048.665305840004 2025-05-20,03:29:54.000,140,11111876,114045,0,1747711793,13894.131408559995,105.42178301999957,53048.65831872001 2025-05-20,03:29:55.000,140,11111865,114285,0,1747711794,13894.15835379999,105.44293040999764,53048.63735736001 2025-05-20,03:29:56.000,140,11111839,114085,0,1747711795,13894.21898058999,105.45702867000364,53048.65831872001 2025-05-20,03:29:57.000,140,11111854,114045,0,1747711796,13894.32676155,105.49227432000043,53048.72818992001 2025-05-20,03:29:58.000,140,11111822,114245,0,1747711797,13894.394124649996,105.55571649000194,53048.7212028 2025-05-20,03:29:59.000,140,11111891,113965,0,1747711798,13894.468224060001,105.5627656200013,53048.69325432 2025-05-20,03:30:00.000,140,11111896,114125,0,1747711799,13894.549059780002,105.60506040000473,53048.67928008001 2025-05-20,03:30:01.000,140,11111856,114125,0,1747711800,13894.636631809997,105.61210953000409,53048.714215680004 2025-05-20,03:30:02.000,140,11111870,114164,0,1747711801,13894.724203839993,105.62620779000281,53048.74216416 2025-05-20,03:30:03.000,140,11111809,114045,0,1747711802,13894.845457419993,105.61915866000345,53048.74216416 2025-05-20,03:30:04.000,140,11111825,114085,0,1747711803,13894.926293139994,105.6614534399996,53048.77011264 2025-05-20,03:30:05.000,140,11111885,114205,0,1747711804,13895.034074099989,105.64735518000089,53048.74216416 2025-05-20,03:30:06.000,140,11111849,114045,0,1747711805,13895.14185506,105.68260082999768,53048.80504824001 2025-05-20,03:30:07.000,140,11111947,114245,0,1747711806,13895.20248185,105.72489561000111,53048.832996720004 2025-05-20,03:30:08.000,140,11111928,114164,0,1747711807,13895.24289971,105.71784648000175,53048.853958080006 2025-05-20,03:30:09.000,140,11111817,113725,0,1747711808,13895.31699911999,105.73194474000047,53048.902867920006 2025-05-20,03:30:10.000,140,11111845,113765,0,1747711809,13895.350680669995,105.75309212999855,53048.9308164 2025-05-20,03:30:11.000,140,11111871,114085,0,1747711810,13895.37762590999,105.71784648000175,53048.93780352 2025-05-20,03:30:12.000,140,11111910,114125,0,1747711811,13895.43825269999,105.78128865000326,53048.93780352 2025-05-20,03:30:13.000,140,11111802,114005,0,1747711812,13895.512352109996,105.82358342999942,53049.01466184001 2025-05-20,03:30:14.000,140,11111803,114125,0,1747711813,13895.532561039996,105.85177995000413,53048.97273912001 2025-05-20,03:30:15.000,140,11111902,114045,0,1747711814,13895.572978899996,105.82358342999942,53049.01466184001 2025-05-20,03:30:16.000,140,11111911,113885,0,1747711815,13895.593187829996,105.8729273400022,53049.02863608 2025-05-20,03:30:17.000,140,11111876,114125,0,1747711816,13895.620133069991,105.85177995000413,53049.06357168001 2025-05-20,03:30:18.000,140,11111829,114005,0,1747711817,13895.660550929992,105.87997647000157,53049.070558800006 2025-05-20,03:30:19.000,140,11111810,114045,0,1747711818,13895.707705100001,105.908172989999,53049.070558800006 2025-05-20,03:30:20.000,140,11111855,114245,0,1747711819,13895.761595579992,105.90112385999964,53049.11248152001 2025-05-20,03:30:21.000,140,11111832,114164,0,1747711820,13895.808749750002,105.90112385999964,53049.15440424 2025-05-20,03:30:22.000,140,11111790,113605,0,1747711821,13895.822222369992,105.89407473000028,53049.14741712 2025-05-20,03:30:23.000,140,11111853,113885,0,1747711822,13895.909794400002,105.84473082000477,53049.19632696 2025-05-20,03:30:24.000,140,11111859,114085,0,1747711823,13895.990630120003,105.82358342999942,53049.25222392 2025-05-20,03:30:25.000,140,11111908,113845,0,1747711824,13896.037784289998,105.83768168999813,53049.26619816 2025-05-20,03:30:26.000,140,11111822,114045,0,1747711825,13896.037784289998,105.81653430000006,53049.27318528 2025-05-20,03:30:27.000,140,11111872,114125,0,1747711826,13896.064729529993,105.7742395200039,53049.287159520005 2025-05-20,03:30:28.000,140,11111852,114085,0,1747711827,13896.084938459993,105.76014125999791,53049.26619816 2025-05-20,03:30:29.000,140,11111828,114045,0,1747711828,13896.111883699989,105.73194474000047,53049.32908224001 2025-05-20,03:30:30.000,140,11111860,114045,0,1747711829,13896.105147389993,105.73194474000047,53049.36401784 2025-05-20,03:30:31.000,140,11111852,114045,0,1747711830,13896.098411079998,105.70374822000304,53049.357030720006 2025-05-20,03:30:32.000,140,11111882,114085,0,1747711831,13896.057993219998,105.67555169999832,53049.37100496 2025-05-20,03:30:33.000,140,11111900,114085,0,1747711832,13896.064729529993,105.64030605000153,53049.384979200004 2025-05-20,03:30:34.000,140,11111786,113805,0,1747711833,13896.051256909988,105.65440431000025,53049.44786328001 2025-05-20,03:30:35.000,140,11111845,114085,0,1747711834,13896.044520599993,105.61210953000409,53049.41292768 2025-05-20,03:30:36.000,140,11111854,113925,0,1747711835,13896.010839049988,105.55571649000194,53049.42690192001 2025-05-20,03:30:37.000,140,11111934,114245,0,1747711836,13895.977157499998,105.52047083999787,53049.42690192001 2025-05-20,03:30:38.000,140,11111911,114085,0,1747711837,13895.930003330002,105.49932344999979,53049.43388904 2025-05-20,03:30:39.000,140,11111825,114164,0,1747711838,13895.909794400002,105.50637257999915,53049.44786328001 2025-05-20,03:30:40.000,140,11111877,114285,0,1747711839,13895.862640229992,105.48522519000107,53049.503760240004 2025-05-20,03:30:41.000,140,11111892,114125,0,1747711840,13895.788540820002,105.44997954000428,53049.53869584 2025-05-20,03:30:42.000,140,11111896,114125,0,1747711841,13895.815486059997,105.38653737000277,53049.524721600006 2025-05-20,03:30:43.000,140,11111837,114085,0,1747711842,13895.775068199997,105.37948824000341,53049.47581176001 2025-05-20,03:30:44.000,140,11111774,114085,0,1747711843,13895.775068199997,105.30899694000254,53049.54568296001 2025-05-20,03:30:45.000,140,11111919,114005,0,1747711844,13895.734650339997,105.24555477000104,53049.51074736 2025-05-20,03:30:46.000,140,11111896,113925,0,1747711845,13895.781804509992,105.22440738000296,53049.503760240004 2025-05-20,03:30:47.000,140,11111874,113925,0,1747711846,13895.727914030002,105.17506347000017,53049.53869584 2025-05-20,03:30:48.000,140,11111872,114005,0,1747711847,13895.707705100001,105.13981782000337,53049.51773448001 2025-05-20,03:30:49.000,140,11111842,114085,0,1747711848,13895.707705100001,105.09752303999994,53049.524721600006 2025-05-20,03:30:50.000,140,11111859,114405,0,1747711849,13895.680759859992,105.03408086999843,53049.53869584 2025-05-20,03:30:51.000,140,11111864,114164,0,1747711850,13895.647078310001,104.95654043999821,53049.489786 2025-05-20,03:30:52.000,140,11111835,113885,0,1747711851,13895.660550929992,104.89309827000397,53049.51773448001 2025-05-20,03:30:53.000,140,11111857,113805,0,1747711852,13895.626869380001,104.83670523000183,53049.51773448001 2025-05-20,03:30:54.000,140,11111859,113885,0,1747711853,13895.606660450001,104.80145957999775,53049.49677312001 2025-05-20,03:30:55.000,140,11111861,114205,0,1747711854,13895.54603366,104.75211567000224,53049.54568296001 2025-05-20,03:30:56.000,140,11111855,114085,0,1747711855,13895.48540687,104.70277175999945,53049.56664432001 2025-05-20,03:30:57.000,140,11111875,114245,0,1747711856,13895.41804376999,104.66752611000265,53049.54568296001 2025-05-20,03:30:58.000,140,11111897,114005,0,1747711857,13895.391098529995,104.58998568000243,53049.573631440006 2025-05-20,03:30:59.000,140,11111784,114085,0,1747711858,13895.330471739995,104.51949438000156,53049.51074736 2025-05-20,03:31:00.000,140,11111831,114085,0,1747711859,13895.29679018999,104.5124452500022,53049.53869584 2025-05-20,03:31:01.000,140,11111866,114245,0,1747711860,13895.269844949995,104.47015046999877,53049.53170872 2025-05-20,03:31:02.000,140,11111908,113965,0,1747711861,13895.16206399,104.43490482000198,53049.573631440006 2025-05-20,03:31:03.000,140,11111884,114045,0,1747711862,13895.101437199999,104.37851177999983,53049.524721600006 2025-05-20,03:31:04.000,140,11111791,114085,0,1747711863,13895.027337789994,104.36441352000111,53049.49677312001 2025-05-20,03:31:05.000,140,11111860,113805,0,1747711864,13894.973447309989,104.27982396000152,53049.49677312001 2025-05-20,03:31:06.000,140,11111808,114445,0,1747711865,13894.906084209993,104.27277483000216,53049.51074736 2025-05-20,03:31:07.000,140,11111870,113885,0,1747711866,13894.858930039998,104.24457831000473,53049.454850400005 2025-05-20,03:31:08.000,140,11111855,114164,0,1747711867,13894.805039559993,104.21638179000001,53049.46882464 2025-05-20,03:31:09.000,140,11111832,114085,0,1747711868,13894.737676459998,104.1529396199985,53049.46882464 2025-05-20,03:31:10.000,140,11111831,114125,0,1747711869,13894.710731220002,104.12474310000107,53049.43388904 2025-05-20,03:31:11.000,140,11111884,114125,0,1747711870,13894.703994909993,104.08244832000491,53049.39895344001 2025-05-20,03:31:12.000,140,11111817,114245,0,1747711871,13894.589477640002,104.08244832000491,53049.44786328001 2025-05-20,03:31:13.000,140,11111824,114005,0,1747711872,13894.542323469992,104.0542518000002,53049.39196632 2025-05-20,03:31:14.000,140,11111828,114085,0,1747711873,13894.528850850002,104.02605528000277,53049.384979200004 2025-05-20,03:31:15.000,140,11111881,114085,0,1747711874,13894.481696679992,104.02605528000277,53049.37799208001 2025-05-20,03:31:16.000,140,11111867,113925,0,1747711875,13894.427806200001,104.03310441000212,53049.36401784 2025-05-20,03:31:17.000,140,11111836,114085,0,1747711876,13894.461487749992,104.01195702000405,53049.34305648 2025-05-20,03:31:18.000,140,11111862,114164,0,1747711877,13894.414333579996,104.01195702000405,53049.336069360004 2025-05-20,03:31:19.000,140,11111875,114245,0,1747711878,13894.414333579996,103.9908096299987,53049.315108 2025-05-20,03:31:20.000,140,11111819,114164,0,1747711879,13894.414333579996,104.0542518000002,53049.27318528 2025-05-20,03:31:21.000,140,11111801,114285,0,1747711880,13894.387388340001,104.08244832000491,53049.30113376 2025-05-20,03:31:22.000,140,11111840,113965,0,1747711881,13894.353706789996,104.0542518000002,53049.30812088001 2025-05-20,03:31:23.000,140,11111830,114565,0,1747711882,13894.434542509996,104.12474310000107,53049.29414664 2025-05-20,03:31:24.000,140,11111873,113965,0,1747711883,13894.481696679992,104.12474310000107,53049.25222392 2025-05-20,03:31:25.000,140,11111847,113845,0,1747711884,13894.549059780002,104.11769397000171,53049.25222392 2025-05-20,03:31:26.000,140,11111883,114125,0,1747711885,13894.562532399992,104.12474310000107,53049.19632696 2025-05-20,03:31:27.000,140,11111839,113925,0,1747711886,13894.596213949997,104.08949745000427,53049.19632696 2025-05-20,03:31:28.000,140,11111795,113925,0,1747711887,13894.656840739997,104.12474310000107,53049.20331408 2025-05-20,03:31:29.000,140,11111771,114085,0,1747711888,13894.784830629993,104.15998874999786,53049.21030120001 2025-05-20,03:31:30.000,140,11111860,113805,0,1747711889,13894.852193729988,104.17408701000386,53049.20331408 2025-05-20,03:31:31.000,140,11111887,114085,0,1747711890,13894.892611589989,104.18818527000258,53049.20331408 2025-05-20,03:31:32.000,140,11111762,114005,0,1747711891,13894.986919929994,104.20933266000065,53049.19632696 2025-05-20,03:31:33.000,140,11111757,114125,0,1747711892,13895.05428302999,104.23752917999809,53049.20331408 2025-05-20,03:31:34.000,140,11111870,114164,0,1747711893,13895.15532767999,104.24457831000473,53049.168378480004 2025-05-20,03:31:35.000,140,11111832,114085,0,1747711894,13895.21595446999,104.30802047999896,53049.189339840006 2025-05-20,03:31:36.000,140,11111806,114125,0,1747711895,13895.35741697999,104.35031526000239,53049.189339840006 2025-05-20,03:31:37.000,140,11111799,114045,0,1747711896,13895.38436222,104.3996591699979,53049.22427544 2025-05-20,03:31:38.000,140,11111831,114045,0,1747711897,13895.532561039996,104.46310133999941,53049.23126256001 2025-05-20,03:31:39.000,140,11111821,114365,0,1747711898,13895.572978899996,104.51949438000156,53049.217288320004 2025-05-20,03:31:40.000,140,11111763,114245,0,1747711899,13895.694232479997,104.57588742000371,53049.19632696 2025-05-20,03:31:41.000,140,11111828,114085,0,1747711900,13895.707705100001,104.64637872000458,53049.25222392 2025-05-20,03:31:42.000,140,11111867,114045,0,1747711901,13895.788540820002,104.69572263000009,53049.18235272001 2025-05-20,03:31:43.000,140,11111847,114245,0,1747711902,13895.916530709997,104.76621393000096,53049.26619816 2025-05-20,03:31:44.000,140,11111815,114164,0,1747711903,13895.983893809993,104.82965610000247,53049.238249680006 2025-05-20,03:31:45.000,140,11111761,114045,0,1747711904,13896.037784289998,104.9071965300027,53049.21030120001 2025-05-20,03:31:46.000,140,11111859,114085,0,1747711905,13896.132092629989,104.98473696000292,53049.28017240001 2025-05-20,03:31:47.000,140,11111825,114125,0,1747711906,13896.239873589999,105.06227739000315,53049.336069360004 2025-05-20,03:31:48.000,140,11111828,114125,0,1747711907,13896.327445619994,105.07637565000186,53049.30812088001 2025-05-20,03:31:49.000,140,11111825,114164,0,1747711908,13896.468908129995,105.13276869000401,53049.26619816 2025-05-20,03:31:50.000,140,11111788,114085,0,1747711909,13896.56321647,105.19621085999825,53049.287159520005 2025-05-20,03:31:51.000,140,11111870,113925,0,1747711910,13896.66426112,105.23145651000232,53049.28017240001 2025-05-20,03:31:52.000,140,11111864,113885,0,1747711911,13896.772042079996,105.28080041999783,53049.25222392 2025-05-20,03:31:53.000,140,11111819,114164,0,1747711912,13896.953922449997,105.25965302999975,53049.25222392 2025-05-20,03:31:54.000,140,11111851,113845,0,1747711913,13897.088648650002,105.27375128999847,53049.36401784 2025-05-20,03:31:55.000,140,11111864,114245,0,1747711914,13897.182956989993,105.29489868000383,53049.357030720006 2025-05-20,03:31:56.000,140,11111847,114445,0,1747711915,13897.324419499993,105.30194781000318,53049.37799208001 2025-05-20,03:31:57.000,140,11111808,114045,0,1747711916,13897.418727839999,105.33719345999998,53049.36401784 2025-05-20,03:31:58.000,140,11111807,114125,0,1747711917,13897.53998142,105.35834084999806,53049.42690192001 2025-05-20,03:31:59.000,140,11111864,113965,0,1747711918,13897.62081714,105.40768476000085,53049.44786328001 2025-05-20,03:32:00.000,140,11111855,114125,0,1747711919,13897.661235,105.47817606000172,53049.48279888 2025-05-20,03:32:01.000,140,11111785,114405,0,1747711920,13897.70165286,105.5275199700045,53049.48279888 2025-05-20,03:32:02.000,140,11111820,114164,0,1747711921,13897.80269751,105.55571649000194,53049.524721600006 2025-05-20,03:32:03.000,140,11111845,113965,0,1747711922,13897.85658798999,105.61915866000345,53049.5596572 2025-05-20,03:32:04.000,140,11111828,114125,0,1747711923,13897.937423709991,105.62620779000281,53049.5596572 2025-05-20,03:32:05.000,140,11111785,113965,0,1747711924,13898.024995740001,105.6614534399996,53049.622541280005 2025-05-20,03:32:06.000,140,11111765,113845,0,1747711925,13898.119304079992,105.69669909000368,53049.56664432001 2025-05-20,03:32:07.000,140,11111859,114085,0,1747711926,13898.166458250002,105.73194474000047,53049.61555416001 2025-05-20,03:32:08.000,140,11111860,114245,0,1747711927,13898.321393379993,105.73194474000047,53049.64350264001 2025-05-20,03:32:09.000,140,11111844,114045,0,1747711928,13898.408965410003,105.74604299999919,53049.66446400001 2025-05-20,03:32:10.000,140,11111779,113765,0,1747711929,13898.536955299998,105.73899386999983,53049.671451120004 2025-05-20,03:32:11.000,140,11111773,114005,0,1747711930,13898.644736259994,105.75309212999855,53049.70638672 2025-05-20,03:32:12.000,140,11111849,114045,0,1747711931,13898.71209935999,105.7742395200039,53049.71337384001 2025-05-20,03:32:13.000,140,11111822,113605,0,1747711932,13898.907452349995,105.78128865000326,53049.741322320006 2025-05-20,03:32:14.000,140,11111789,113885,0,1747711933,13898.96134283,105.73899386999983,53049.83215488001 2025-05-20,03:32:15.000,140,11111813,114045,0,1747711934,13899.048914859995,105.76719039000454,53049.8740776 2025-05-20,03:32:16.000,140,11111821,114164,0,1747711935,13899.12301427,105.71784648000175,53049.84612912 2025-05-20,03:32:17.000,140,11111846,113885,0,1747711936,13899.237531539991,105.68260082999768,53049.92997456001 2025-05-20,03:32:18.000,140,11111811,114005,0,1747711937,13899.291422019996,105.63325692000217,53049.89503896 2025-05-20,03:32:19.000,140,11111799,114205,0,1747711938,13899.345312500001,105.61915866000345,53049.97189728 2025-05-20,03:32:20.000,140,11111884,113965,0,1747711939,13899.392466669997,105.60506040000473,53050.04176848 2025-05-20,03:32:21.000,140,11111852,114125,0,1747711940,13899.385730360002,105.57686388000002,53050.027794240006 2025-05-20,03:32:22.000,140,11111791,114205,0,1747711941,13899.358785119992,105.50637257999915,53050.04875560001 2025-05-20,03:32:23.000,140,11111798,114245,0,1747711942,13899.378994049992,105.47112693000236,53050.06272984 2025-05-20,03:32:24.000,140,11111798,114245,0,1747711943,13899.405939290002,105.40768476000085,53050.1535624 2025-05-20,03:32:25.000,140,11111869,114045,0,1747711944,13899.358785119992,105.37948824000341,53050.174523760004 2025-05-20,03:32:26.000,140,11111805,114205,0,1747711945,13899.325103570001,105.37243911000405,53050.244394960006 2025-05-20,03:32:27.000,140,11111769,114365,0,1747711946,13899.345312500001,105.35834084999806,53050.21644648001 2025-05-20,03:32:28.000,140,11111817,114045,0,1747711947,13899.352048809997,105.35834084999806,53050.293304800005 2025-05-20,03:32:29.000,140,11111863,114445,0,1747711948,13899.325103570001,105.35834084999806,53050.27933056 2025-05-20,03:32:30.000,140,11111807,114085,0,1747711949,13899.352048809997,105.3512917199987,53050.35618888001 2025-05-20,03:32:31.000,140,11111841,113805,0,1747711950,13899.385730360002,105.40063563000149,53050.37016312 2025-05-20,03:32:32.000,140,11111788,113885,0,1747711951,13899.412675599997,105.43588127999828,53050.37016312 2025-05-20,03:32:33.000,140,11111780,114125,0,1747711952,13899.405939290002,105.47112693000236,53050.412085840006 2025-05-20,03:32:34.000,140,11111762,113765,0,1747711953,13899.480038699992,105.5627656200013,53050.42606008 2025-05-20,03:32:35.000,140,11111805,114005,0,1747711954,13899.581083349993,105.61915866000345,53050.48195704001 2025-05-20,03:32:36.000,140,11111808,114285,0,1747711955,13899.641710139993,105.64735518000089,53050.509905520004 2025-05-20,03:32:37.000,140,11111787,113805,0,1747711956,13899.722545859993,105.68964996000432,53050.52387976001 2025-05-20,03:32:38.000,140,11111831,114085,0,1747711957,13899.789908959989,105.71784648000175,53050.49593128 2025-05-20,03:32:39.000,140,11111784,114045,0,1747711958,13899.890953609989,105.76014125999791,53050.57278960001 2025-05-20,03:32:40.000,140,11111860,114245,0,1747711959,13900.03241611999,105.74604299999919,53050.57278960001 2025-05-20,03:32:41.000,140,11111841,114164,0,1747711960,13900.16040601,105.80243604000134,53050.63567368 2025-05-20,03:32:42.000,140,11111832,114125,0,1747711961,13900.268186969995,105.7742395200039,53050.6426608 2025-05-20,03:32:43.000,140,11111826,114445,0,1747711962,13900.38270424,105.83768168999813,53050.64964792001 2025-05-20,03:32:44.000,140,11111868,114045,0,1747711963,13900.463539960001,105.83768168999813,53050.65663504 2025-05-20,03:32:45.000,140,11111785,113965,0,1747711964,13900.544375680001,105.85882908000349,53050.75445472 2025-05-20,03:32:46.000,140,11111816,114045,0,1747711965,13900.625211400002,105.85177995000413,53050.747467600006 2025-05-20,03:32:47.000,140,11111863,114085,0,1747711966,13900.672365569997,105.84473082000477,53050.73349336 2025-05-20,03:32:48.000,140,11111810,114125,0,1747711967,13900.712783429997,105.90112385999964,53050.7824032 2025-05-20,03:32:49.000,140,11111833,114045,0,1747711968,13900.665629260002,105.91522211999836,53050.8522744 2025-05-20,03:32:50.000,140,11111878,114164,0,1747711969,13900.618475089992,105.91522211999836,53050.88022288 2025-05-20,03:32:51.000,140,11111814,113805,0,1747711970,13900.557848299992,105.88702560000092,53050.90817136001 2025-05-20,03:32:52.000,140,11111873,113565,0,1747711971,13900.416385789991,105.87997647000157,53050.97105544 2025-05-20,03:32:53.000,140,11111835,114245,0,1747711972,13900.31534113999,105.88702560000092,53050.97804256 2025-05-20,03:32:54.000,140,11111880,114085,0,1747711973,13900.15366969999,105.83063255999878,53051.033939520006 2025-05-20,03:32:55.000,140,11111804,113965,0,1747711974,13900.05262504999,105.80243604000134,53051.061888000004 2025-05-20,03:32:56.000,140,11111822,114085,0,1747711975,13899.843799439994,105.78128865000326,53051.082849360006 2025-05-20,03:32:57.000,140,11111814,114045,0,1747711976,13899.655182759998,105.71784648000175,53051.07586224001 2025-05-20,03:32:58.000,140,11111826,113925,0,1747711977,13899.513720249997,105.66850256999896,53051.07586224001 2025-05-20,03:32:59.000,140,11111802,114005,0,1747711978,13899.419411909992,105.59096213999874,53051.061888000004 2025-05-20,03:33:00.000,140,11111868,113725,0,1747711979,13899.230795229996,105.5275199700045,53051.06887512 2025-05-20,03:33:01.000,140,11111830,114164,0,1747711980,13899.08259641,105.4147338900002,53051.082849360006 2025-05-20,03:33:02.000,140,11111803,114005,0,1747711981,13898.927661279995,105.28784955000447,53051.04092664 2025-05-20,03:33:03.000,140,11111814,114085,0,1747711982,13898.79293507999,105.23850564000168,53051.06887512 2025-05-20,03:33:04.000,140,11111801,114125,0,1747711983,13898.71209935999,105.16801434000081,53051.033939520006 2025-05-20,03:33:05.000,140,11111839,113965,0,1747711984,13898.624527329994,105.09752303999994,53051.04791376 2025-05-20,03:33:06.000,140,11111823,114245,0,1747711985,13898.536955299998,105.05522826000379,53050.9920168 2025-05-20,03:33:07.000,140,11111863,113765,0,1747711986,13898.483064819993,105.03408086999843,53050.964068320005 2025-05-20,03:33:08.000,140,11111875,114005,0,1747711987,13898.388756480002,104.96358957000484,53051.012978160004 2025-05-20,03:33:09.000,140,11111837,114085,0,1747711988,13898.314657069997,104.95654043999821,53050.9920168 2025-05-20,03:33:10.000,140,11111837,114085,0,1747711989,13898.301184449992,104.92129479000141,53050.964068320005 2025-05-20,03:33:11.000,140,11111796,114125,0,1747711990,13898.254030279997,104.92834392000077,53050.915158480006 2025-05-20,03:33:12.000,140,11111828,114045,0,1747711991,13898.247293970002,104.92129479000141,53050.845287280004 2025-05-20,03:33:13.000,140,11111847,114164,0,1747711992,13898.220348729992,104.96358957000484,53050.82432592 2025-05-20,03:33:14.000,140,11111823,114205,0,1747711993,13898.233821349997,104.92129479000141,53050.88022288 2025-05-20,03:33:15.000,140,11111820,114125,0,1747711994,13898.247293970002,104.98473696000292,53050.80336456 2025-05-20,03:33:16.000,140,11111833,114125,0,1747711995,13898.355074929997,104.99178609000228,53050.77541608 2025-05-20,03:33:17.000,140,11111805,114565,0,1747711996,13898.382020169993,104.99178609000228,53050.78939032001 2025-05-20,03:33:18.000,140,11111813,114125,0,1747711997,13898.469592199988,104.99883522000164,53050.76144184 2025-05-20,03:33:19.000,140,11111833,114125,0,1747711998,13898.584109469994,104.99883522000164,53050.698557760006 2025-05-20,03:33:20.000,140,11111859,114085,0,1747711999,13898.678417809999,105.02703173999907,53050.68458352 2025-05-20,03:33:21.000,140,11111835,114205,0,1747712000,13898.786198769994,105.08342478000122,53050.698557760006 2025-05-20,03:33:22.000,140,11111821,114045,0,1747712001,13898.91418865999,105.09047391000058,53050.69157064001 2025-05-20,03:33:23.000,140,11111833,113925,0,1747712002,13899.028705929995,105.13981782000337,53050.6426608 2025-05-20,03:33:24.000,140,11111857,113885,0,1747712003,13899.190377369996,105.16096521000145,53050.677596400004 2025-05-20,03:33:25.000,140,11111794,114045,0,1747712004,13899.251004159996,105.22440738000296,53050.677596400004 2025-05-20,03:33:26.000,140,11111831,113845,0,1747712005,13899.439620839992,105.22440738000296,53050.59375096 2025-05-20,03:33:27.000,140,11111791,114085,0,1747712006,13899.533929179997,105.28080041999783,53050.59375096 2025-05-20,03:33:28.000,140,11111833,114005,0,1747712007,13899.621501209993,105.32309520000126,53050.55182824001 2025-05-20,03:33:29.000,140,11111753,114005,0,1747712008,13899.736018479998,105.34424258999934,53050.60073808001 2025-05-20,03:33:30.000,140,11111805,114125,0,1747712009,13899.803381579994,105.37243911000405,53050.54484112 2025-05-20,03:33:31.000,140,11111811,114164,0,1747712010,13899.884217299994,105.43588127999828,53050.558815360004 2025-05-20,03:33:32.000,140,11111891,114205,0,1747712011,13900.05936136,105.49932344999979,53050.61471232 2025-05-20,03:33:33.000,140,11111862,114245,0,1747712012,13900.126724459995,105.5275199700045,53050.62169944001 2025-05-20,03:33:34.000,140,11111828,114045,0,1747712013,13900.19408755999,105.59096213999874,53050.63567368 2025-05-20,03:33:35.000,140,11111852,114085,0,1747712014,13900.288395899996,105.63325692000217,53050.63567368 2025-05-20,03:33:36.000,140,11111853,114164,0,1747712015,13900.38270424,105.64735518000089,53050.64964792001 2025-05-20,03:33:37.000,140,11111868,114125,0,1747712016,13900.450067339996,105.71784648000175,53050.64964792001 2025-05-20,03:33:38.000,140,11111813,113965,0,1747712017,13900.557848299992,105.78128865000326,53050.69157064001 2025-05-20,03:33:39.000,140,11111860,114045,0,1747712018,13900.652156639997,105.79538691000198,53050.726506240004 2025-05-20,03:33:40.000,140,11111817,114125,0,1747712019,13900.712783429997,105.79538691000198,53050.66362216 2025-05-20,03:33:41.000,140,11111823,114045,0,1747712020,13900.786882840002,105.81653430000006,53050.73349336 2025-05-20,03:33:42.000,140,11111809,114085,0,1747712021,13900.874454869998,105.82358342999942,53050.747467600006 2025-05-20,03:33:43.000,140,11111855,114045,0,1747712022,13900.982235829993,105.83768168999813,53050.73349336 2025-05-20,03:33:44.000,140,11111853,114245,0,1747712023,13901.049598929989,105.83768168999813,53050.75445472 2025-05-20,03:33:45.000,140,11111846,114005,0,1747712024,13901.123698339994,105.85177995000413,53050.77541608 2025-05-20,03:33:46.000,140,11111845,114005,0,1747712025,13901.21127036999,105.81653430000006,53050.71951912001 2025-05-20,03:33:47.000,140,11111861,114005,0,1747712026,13901.2988424,105.80243604000134,53050.7824032 2025-05-20,03:33:48.000,140,11111788,114164,0,1747712027,13901.35273287999,105.81653430000006,53050.77541608 2025-05-20,03:33:49.000,140,11111796,114125,0,1747712028,13901.426832289995,105.8094851700007,53050.8522744 2025-05-20,03:33:50.000,140,11111846,114245,0,1747712029,13901.527876939996,105.8094851700007,53050.78939032001 2025-05-20,03:33:51.000,140,11111852,114045,0,1747712030,13901.595240039991,105.79538691000198,53050.77541608 2025-05-20,03:33:52.000,140,11111762,114205,0,1747712031,13901.689548379996,105.76014125999791,53050.866248640006 2025-05-20,03:33:53.000,140,11111821,114045,0,1747712032,13901.709757309996,105.78128865000326,53050.866248640006 2025-05-20,03:33:54.000,140,11111822,114125,0,1747712033,13901.790593029997,105.76719039000454,53050.88721000001 2025-05-20,03:33:55.000,140,11111858,113965,0,1747712034,13901.864692440002,105.74604299999919,53050.85926152001 2025-05-20,03:33:56.000,140,11111861,114125,0,1747712035,13901.911846609997,105.7742395200039,53050.90817136001 2025-05-20,03:33:57.000,140,11111789,114245,0,1747712036,13901.959000779992,105.74604299999919,53050.915158480006 2025-05-20,03:33:58.000,140,11111879,114085,0,1747712037,13901.992682329997,105.73899386999983,53050.9221456 2025-05-20,03:33:59.000,140,11111843,114045,0,1747712038,13902.080254359993,105.76014125999791,53050.90817136001 2025-05-20,03:34:00.000,140,11111786,113805,0,1747712039,13902.127408529988,105.74604299999919,53050.97804256 2025-05-20,03:34:01.000,140,11111867,114005,0,1747712040,13902.167826389988,105.70374822000304,53050.98502968001 2025-05-20,03:34:02.000,140,11111781,114085,0,1747712041,13902.241925799994,105.71784648000175,53050.95009408 2025-05-20,03:34:03.000,140,11111874,114005,0,1747712042,13902.363179379994,105.72489561000111,53051.05490088001 2025-05-20,03:34:04.000,140,11111839,113965,0,1747712043,13902.41706986,105.73899386999983,53051.012978160004 2025-05-20,03:34:05.000,140,11111778,114085,0,1747712044,13902.51811451,105.7107973500024,53051.02695240001 2025-05-20,03:34:06.000,140,11111757,114164,0,1747712045,13902.63936809,105.76014125999791,53051.04092664 2025-05-20,03:34:07.000,140,11111789,114245,0,1747712046,13902.69999488,105.73899386999983,53051.06887512 2025-05-20,03:34:08.000,140,11111857,114245,0,1747712047,13902.7808306,105.73194474000047,53051.10381072001 2025-05-20,03:34:09.000,140,11111856,114085,0,1747712048,13902.908820489996,105.68964996000432,53051.13874632 2025-05-20,03:34:10.000,140,11111796,113965,0,1747712049,13902.955974659992,105.64030605000153,53051.131759200005 2025-05-20,03:34:11.000,140,11111820,114164,0,1747712050,13903.070491929997,105.62620779000281,53051.15970768 2025-05-20,03:34:12.000,140,11111834,114045,0,1747712051,13903.171536579997,105.60506040000473,53051.24355312001 2025-05-20,03:34:13.000,140,11111790,114125,0,1747712052,13903.259108609993,105.57686388000002,53051.201630400006 2025-05-20,03:34:14.000,140,11111793,114405,0,1747712053,13903.339944329993,105.57686388000002,53051.27150160001 2025-05-20,03:34:15.000,140,11111838,114125,0,1747712054,13903.407307429989,105.51342170999851,53051.3064372 2025-05-20,03:34:16.000,140,11111853,114045,0,1747712055,13903.54876993999,105.47112693000236,53051.348359920004 2025-05-20,03:34:17.000,140,11111832,114085,0,1747712056,13903.62960565999,105.44293040999764,53051.36233416001 2025-05-20,03:34:18.000,140,11111820,114005,0,1747712057,13903.67675983,105.42883214999893,53051.397269760004 2025-05-20,03:34:19.000,140,11111814,114045,0,1747712058,13903.75759555,105.43588127999828,53051.467140960005 2025-05-20,03:34:20.000,140,11111787,114045,0,1747712059,13903.85190388999,105.40063563000149,53051.45316672 2025-05-20,03:34:21.000,140,11111848,114245,0,1747712060,13903.966421159996,105.3512917199987,53051.47412808 2025-05-20,03:34:22.000,140,11111792,114245,0,1747712061,13904.02031164,105.3160460700019,53051.537012160006 2025-05-20,03:34:23.000,140,11111808,114005,0,1747712062,13904.027047949996,105.29489868000383,53051.59290912 2025-05-20,03:34:24.000,140,11111814,114245,0,1747712063,13904.121356290001,105.28784955000447,53051.60688336001 2025-05-20,03:34:25.000,140,11111833,114205,0,1747712064,13904.208928319997,105.24555477000104,53051.65579320001 2025-05-20,03:34:26.000,140,11111813,114125,0,1747712065,13904.215664629992,105.24555477000104,53051.6907288 2025-05-20,03:34:27.000,140,11111872,114085,0,1747712066,13904.249346179997,105.24555477000104,53051.704703040006 2025-05-20,03:34:28.000,140,11111818,114125,0,1747712067,13904.289764039997,105.21030912000424,53051.732651520004 2025-05-20,03:34:29.000,140,11111834,114125,0,1747712068,13904.357127139992,105.22440738000296,53051.77457424001 2025-05-20,03:34:30.000,140,11111816,114164,0,1747712069,13904.363863450002,105.23145651000232,53051.81649696 2025-05-20,03:34:31.000,140,11111883,114405,0,1747712070,13904.384072380002,105.22440738000296,53051.80950984 2025-05-20,03:34:32.000,140,11111853,114005,0,1747712071,13904.417753929993,105.19621085999825,53051.89335528001 2025-05-20,03:34:33.000,140,11111819,113965,0,1747712072,13904.424490240002,105.23850564000168,53051.90732952 2025-05-20,03:34:34.000,140,11111832,114245,0,1747712073,13904.451435479998,105.25965302999975,53051.970213600005 2025-05-20,03:34:35.000,140,11111758,114405,0,1747712074,13904.471644409998,105.22440738000296,53051.935278 2025-05-20,03:34:36.000,140,11111868,114164,0,1747712075,13904.458171789993,105.2173582500036,53051.97720072 2025-05-20,03:34:37.000,140,11111864,113965,0,1747712076,13904.545743819988,105.18211259999953,53051.96322648001 2025-05-20,03:34:38.000,140,11111821,114085,0,1747712077,13904.552480129998,105.17506347000017,53051.99816208 2025-05-20,03:34:39.000,140,11111835,114045,0,1747712078,13904.606370609989,105.18211259999953,53052.04707192 2025-05-20,03:34:40.000,140,11111826,114164,0,1747712079,13904.640052159994,105.22440738000296,53052.068033280004 2025-05-20,03:34:41.000,140,11111787,114085,0,1747712080,13904.666997399989,105.17506347000017,53052.068033280004 2025-05-20,03:34:42.000,140,11111783,114285,0,1747712081,13904.781514669994,105.17506347000017,53052.09598176 2025-05-20,03:34:43.000,140,11111777,114085,0,1747712082,13904.86908669999,105.17506347000017,53052.15187872 2025-05-20,03:34:44.000,140,11111873,114085,0,1747712083,13904.922977179995,105.14686695000273,53052.137904480005 2025-05-20,03:34:45.000,140,11111820,114205,0,1747712084,13905.01728552,105.20325999000488,53052.16585296 2025-05-20,03:34:46.000,140,11111785,114125,0,1747712085,13905.11159385999,105.19621085999825,53052.15187872 2025-05-20,03:34:47.000,140,11111792,113885,0,1747712086,13905.226111129996,105.2173582500036,53052.235724160004 2025-05-20,03:34:48.000,140,11111797,114164,0,1747712087,13905.327155779996,105.26670215999911,53052.22174992 2025-05-20,03:34:49.000,140,11111857,113845,0,1747712088,13905.421464120001,105.26670215999911,53052.26367264 2025-05-20,03:34:50.000,140,11111793,114245,0,1747712089,13905.529245079997,105.29489868000383,53052.32655672001 2025-05-20,03:34:51.000,140,11111796,114325,0,1747712090,13905.610080799997,105.27375128999847,53052.284634 2025-05-20,03:34:52.000,140,11111823,113885,0,1747712091,13905.663971280002,105.28784955000447,53052.305595360005 2025-05-20,03:34:53.000,140,11111850,113765,0,1747712092,13905.697652829993,105.29489868000383,53052.34751808001 2025-05-20,03:34:54.000,140,11111815,114045,0,1747712093,13905.791961169998,105.30899694000254,53052.375466560006 2025-05-20,03:34:55.000,140,11111818,114085,0,1747712094,13905.893005819999,105.26670215999911,53052.3894408 2025-05-20,03:34:56.000,140,11111819,114125,0,1747712095,13905.960368919994,105.23850564000168,53052.375466560006 2025-05-20,03:34:57.000,140,11111833,114325,0,1747712096,13905.960368919994,105.2173582500036,53052.44533776001 2025-05-20,03:34:58.000,140,11111786,114245,0,1747712097,13906.061413569994,105.18916172999889,53052.43835064 2025-05-20,03:34:59.000,140,11111834,114245,0,1747712098,13906.11530405,105.14686695000273,53052.48726048 2025-05-20,03:35:00.000,140,11111860,114164,0,1747712099,13906.20961238999,105.13276869000401,53052.543157440006 2025-05-20,03:35:01.000,140,11111872,114005,0,1747712100,13906.25676656,105.07637565000186,53052.55014456 2025-05-20,03:35:02.000,140,11111835,113965,0,1747712101,13906.33086596999,105.1045721699993,53052.55014456 2025-05-20,03:35:03.000,140,11111790,114164,0,1747712102,13906.39822907,105.04817913000443,53052.58508016001 2025-05-20,03:35:04.000,140,11111863,114205,0,1747712103,13906.465592169996,105.04817913000443,53052.58508016001 2025-05-20,03:35:05.000,140,11111857,114045,0,1747712104,13906.553164199991,105.02703173999907,53052.61302864001 2025-05-20,03:35:06.000,140,11111801,114045,0,1747712105,13906.600318370001,105.01293348000036,53052.6689256 2025-05-20,03:35:07.000,140,11111817,114085,0,1747712106,13906.660945160002,105.01293348000036,53052.68289984001 2025-05-20,03:35:08.000,140,11111893,114045,0,1747712107,13906.748517189997,104.99178609000228,53052.6689256 2025-05-20,03:35:09.000,140,11111849,114045,0,1747712108,13906.815880289992,104.99178609000228,53052.75277104001 2025-05-20,03:35:10.000,140,11111793,114164,0,1747712109,13906.889979699998,104.9071965300027,53052.75277104001 2025-05-20,03:35:11.000,140,11111829,113965,0,1747712110,13906.876507079993,104.91424566000205,53052.74578392 2025-05-20,03:35:12.000,140,11111822,113925,0,1747712111,13906.943870179988,104.92129479000141,53052.78071952001 2025-05-20,03:35:13.000,140,11111874,114285,0,1747712112,13907.031442209998,104.89309827000397,53052.78770664 2025-05-20,03:35:14.000,140,11111818,114125,0,1747712113,13907.085332689989,104.91424566000205,53052.85059072001 2025-05-20,03:35:15.000,140,11111798,114005,0,1747712114,13907.119014239994,104.84375436000118,53052.81565512 2025-05-20,03:35:16.000,140,11111797,114365,0,1747712115,13907.179641029994,104.85080349000054,53052.81565512 2025-05-20,03:35:17.000,140,11111826,114125,0,1747712116,13907.26721305999,104.86490174999926,53052.87155208001 2025-05-20,03:35:18.000,140,11111848,113845,0,1747712117,13907.27394937,104.84375436000118,53052.857577840005 2025-05-20,03:35:19.000,140,11111834,113725,0,1747712118,13907.300894609994,104.84375436000118,53052.878539200006 2025-05-20,03:35:20.000,140,11111826,114164,0,1747712119,13907.300894609994,104.80850871000439,53052.92046192001 2025-05-20,03:35:21.000,140,11111893,114005,0,1747712120,13907.30763091999,104.78736131999904,53052.906487680004 2025-05-20,03:35:22.000,140,11111862,113925,0,1747712121,13907.321103539995,104.71687001999817,53052.92046192001 2025-05-20,03:35:23.000,140,11111870,113685,0,1747712122,13907.41541188,104.7239191500048,53052.95539752 2025-05-20,03:35:24.000,140,11111837,114045,0,1747712123,13907.422148189995,104.67457524000201,53052.96238464 2025-05-20,03:35:25.000,140,11111854,114245,0,1747712124,13907.462566049995,104.61818219999986,53052.927449040006 2025-05-20,03:35:26.000,140,11111886,114205,0,1747712125,13907.45582974,104.63228045999858,53053.00430736 2025-05-20,03:35:27.000,140,11111865,113925,0,1747712126,13907.43562081,104.57588742000371,53053.025268720005 2025-05-20,03:35:28.000,140,11111847,113765,0,1747712127,13907.46930235999,104.52654351000092,53053.03225584 2025-05-20,03:35:29.000,140,11111863,114565,0,1747712128,13907.502983909995,104.46310133999941,53053.03225584 2025-05-20,03:35:30.000,140,11111889,114205,0,1747712129,13907.543401769995,104.47719959999813,53052.99033312 2025-05-20,03:35:31.000,140,11111809,114045,0,1747712130,13907.61750118,104.4490030800007,53053.046230080006 2025-05-20,03:35:32.000,140,11111820,114285,0,1747712131,13907.671391659991,104.43490482000198,53053.03924296001 2025-05-20,03:35:33.000,140,11111869,114125,0,1747712132,13907.6983369,104.42785569000262,53053.025268720005 2025-05-20,03:35:34.000,140,11111860,114045,0,1747712133,13907.718545830001,104.38556090999919,53053.06020432 2025-05-20,03:35:35.000,140,11111907,114205,0,1747712134,13907.819590480001,104.34326613000303,53053.08815280001 2025-05-20,03:35:36.000,140,11111839,114085,0,1747712135,13907.853272029992,104.31506960999832,53053.10212704 2025-05-20,03:35:37.000,140,11111817,114245,0,1747712136,13907.927371439997,104.33621700000367,53053.03225584 2025-05-20,03:35:38.000,140,11111881,114005,0,1747712137,13908.001470850002,104.32211873999768,53053.08116568 2025-05-20,03:35:39.000,140,11111848,113765,0,1747712138,13908.035152399993,104.30802047999896,53053.1230884 2025-05-20,03:35:40.000,140,11111855,114085,0,1747712139,13908.062097640002,104.28687309000088,53053.10212704 2025-05-20,03:35:41.000,140,11111821,114125,0,1747712140,13908.149669669998,104.2657257000028,53053.13007552 2025-05-20,03:35:42.000,140,11111872,114125,0,1747712141,13908.203560149988,104.23048004999873,53053.13706264001 2025-05-20,03:35:43.000,140,11111867,114005,0,1747712142,13908.324813729989,104.23048004999873,53053.11610128001 2025-05-20,03:35:44.000,140,11111834,113885,0,1747712143,13908.351758969999,104.2022835300013,53053.15103688 2025-05-20,03:35:45.000,140,11111814,113845,0,1747712144,13908.385440519989,104.17408701000386,53053.15103688 2025-05-20,03:35:46.000,140,11111875,114085,0,1747712145,13908.479748859994,104.17408701000386,53053.144049760005 2025-05-20,03:35:47.000,140,11111881,113725,0,1747712146,13908.5740572,104.10359571000299,53053.17898536 2025-05-20,03:35:48.000,140,11111811,114164,0,1747712147,13908.63468399,104.11064484000235,53053.22090808 2025-05-20,03:35:49.000,140,11111875,113845,0,1747712148,13908.72899232999,104.08244832000491,53053.17199824 2025-05-20,03:35:50.000,140,11111885,114325,0,1747712149,13908.843509599996,104.04015354000148,53053.16501112001 2025-05-20,03:35:51.000,140,11111896,113925,0,1747712150,13908.944554249996,104.0190061500034,53053.2278952 2025-05-20,03:35:52.000,140,11111895,113845,0,1747712151,13909.032126279992,103.9908096299987,53053.22090808 2025-05-20,03:35:53.000,140,11111827,114125,0,1747712152,13909.126434619997,104.04015354000148,53053.25584368001 2025-05-20,03:35:54.000,140,11111862,114325,0,1747712153,13909.153379859992,104.01195702000405,53053.23488232001 2025-05-20,03:35:55.000,140,11111781,114005,0,1747712154,13909.267897129997,104.06130092999956,53053.2977664 2025-05-20,03:35:56.000,140,11111885,113925,0,1747712155,13909.348732849998,104.04720267000084,53053.2977664 2025-05-20,03:35:57.000,140,11111889,114125,0,1747712156,13909.483459049989,104.06130092999956,53053.24885656 2025-05-20,03:35:58.000,140,11111860,114285,0,1747712157,13909.530613219998,104.04015354000148,53053.33270200001 2025-05-20,03:35:59.000,140,11111826,114125,0,1747712158,13909.672075729999,104.06835005999892,53053.41654744 2025-05-20,03:36:00.000,140,11111872,114085,0,1747712159,13909.739438829994,104.06130092999956,53053.38161184001 2025-05-20,03:36:01.000,140,11111831,113805,0,1747712160,13909.83374717,104.06835005999892,53053.38859896 2025-05-20,03:36:02.000,140,11111803,114164,0,1747712161,13909.93479182,104.08244832000491,53053.41654744 2025-05-20,03:36:03.000,140,11111877,114365,0,1747712162,13910.03583647,104.13179223000043,53053.44449592 2025-05-20,03:36:04.000,140,11111862,113725,0,1747712163,13910.103199569996,104.08949745000427,53053.46545728 2025-05-20,03:36:05.000,140,11111809,113845,0,1747712164,13910.177298980001,104.11769397000171,53053.50738 2025-05-20,03:36:06.000,140,11111835,114045,0,1747712165,13910.285079939997,104.08949745000427,53053.50039288001 2025-05-20,03:36:07.000,140,11111930,114085,0,1747712166,13910.399597210002,104.11769397000171,53053.51436712 2025-05-20,03:36:08.000,140,11111871,113805,0,1747712167,13910.426542449997,104.0542518000002,53053.50039288001 2025-05-20,03:36:09.000,140,11111864,114045,0,1747712168,13910.527587099998,104.08949745000427,53053.54231560001 2025-05-20,03:36:10.000,140,11111838,113925,0,1747712169,13910.594950199993,104.08244832000491,53053.59122544001 2025-05-20,03:36:11.000,140,11111867,113965,0,1747712170,13910.736412709994,104.13179223000043,53053.52135424001 2025-05-20,03:36:12.000,140,11111867,114085,0,1747712171,13910.837457359994,104.13179223000043,53053.598212560006 2025-05-20,03:36:13.000,140,11111824,113885,0,1747712172,13910.90482045999,104.11064484000235,53053.64013528001 2025-05-20,03:36:14.000,140,11111847,113685,0,1747712173,13910.978919869995,104.11064484000235,53053.66109664 2025-05-20,03:36:15.000,140,11111880,113685,0,1747712174,13911.09343714,104.13179223000043,53053.682058 2025-05-20,03:36:16.000,140,11111864,114164,0,1747712175,13911.12711868999,104.1529396199985,53053.73096784 2025-05-20,03:36:17.000,140,11111828,113925,0,1747712176,13911.201218099995,104.15998874999786,53053.72398072 2025-05-20,03:36:18.000,140,11111817,114085,0,1747712177,13911.29552644,104.18113614000322,53053.765903440006 2025-05-20,03:36:19.000,140,11111856,114205,0,1747712178,13911.410043709991,104.19523440000194,53053.80083904 2025-05-20,03:36:20.000,140,11111918,113885,0,1747712179,13911.484143119997,104.25162744000409,53053.83577464001 2025-05-20,03:36:21.000,140,11111835,113925,0,1747712180,13911.551506219992,104.25162744000409,53053.85673600001 2025-05-20,03:36:22.000,140,11111791,113885,0,1747712181,13911.605396699997,104.25162744000409,53053.84974888 2025-05-20,03:36:23.000,140,11111819,113925,0,1747712182,13911.719913970002,104.27277483000216,53053.88468448001 2025-05-20,03:36:24.000,140,11111769,114125,0,1747712183,13911.827694929998,104.33621700000367,53053.90564584001 2025-05-20,03:36:25.000,140,11111883,114164,0,1747712184,13911.895058029993,104.33621700000367,53053.9615428 2025-05-20,03:36:26.000,140,11111814,114164,0,1747712185,13911.955684819994,104.34326613000303,53053.95455568001 2025-05-20,03:36:27.000,140,11111844,114125,0,1747712186,13912.070202089999,104.36441352000111,53053.94058144 2025-05-20,03:36:28.000,140,11111837,113645,0,1747712187,13912.137565189994,104.3996591699979,53053.982504160005 2025-05-20,03:36:29.000,140,11111827,114085,0,1747712188,13912.17124674,104.43490482000198,53053.9615428 2025-05-20,03:36:30.000,140,11111869,114045,0,1747712189,13912.258818769995,104.43490482000198,53054.04538824001 2025-05-20,03:36:31.000,140,11111873,114205,0,1747712190,13912.36659972999,104.47015046999877,53054.080323840004 2025-05-20,03:36:32.000,140,11111863,113885,0,1747712191,13912.47438069,104.4490030800007,53054.0663496 2025-05-20,03:36:33.000,140,11111877,114005,0,1747712192,13912.508062239991,104.547690899999,53054.03840112 2025-05-20,03:36:34.000,140,11111839,114085,0,1747712193,13912.595634270001,104.56883829000435,53054.11525944 2025-05-20,03:36:35.000,140,11111870,114085,0,1747712194,13912.683206299997,104.62523132999922,53054.17115640001 2025-05-20,03:36:36.000,140,11111897,114005,0,1747712195,13912.723624159997,104.60408394000115,53054.150195040005 2025-05-20,03:36:37.000,140,11111895,113925,0,1747712196,13912.844877739997,104.63228045999858,53054.206092 2025-05-20,03:36:38.000,140,11111872,113845,0,1747712197,13912.885295599997,104.67457524000201,53054.199104880005 2025-05-20,03:36:39.000,140,11111865,114245,0,1747712198,13912.966131319998,104.68162437000137,53054.21307912001 2025-05-20,03:36:40.000,140,11111919,113965,0,1747712199,13913.067175969998,104.74506654000288,53054.21307912001 2025-05-20,03:36:41.000,140,11111906,113885,0,1747712200,13913.181693239989,104.75211567000224,53054.317885920005 2025-05-20,03:36:42.000,140,11111850,114085,0,1747712201,13913.201902169989,104.77326306000032,53054.28993744001 2025-05-20,03:36:43.000,140,11111884,114045,0,1747712202,13913.242320029989,104.80145957999775,53054.28295032 2025-05-20,03:36:44.000,140,11111863,114045,0,1747712203,13913.34336467999,104.81555784000375,53054.37378288 2025-05-20,03:36:45.000,140,11111894,113845,0,1747712204,13913.478090879995,104.81555784000375,53054.366795760005 2025-05-20,03:36:46.000,140,11111929,114085,0,1747712205,13913.55219029,104.84375436000118,53054.38077000001 2025-05-20,03:36:47.000,140,11111845,113845,0,1747712206,13913.60608076999,104.86490174999926,53054.40173136 2025-05-20,03:36:48.000,140,11111792,114085,0,1747712207,13913.6936528,104.90014740000333,53054.436666960006 2025-05-20,03:36:49.000,140,11111788,114045,0,1747712208,13913.767752209991,104.90014740000333,53054.485576800005 2025-05-20,03:36:50.000,140,11111881,113885,0,1747712209,13913.821642689996,104.89309827000397,53054.4506412 2025-05-20,03:36:51.000,140,11111828,114245,0,1747712210,13913.936159960002,104.9071965300027,53054.49256392 2025-05-20,03:36:53.000,140,11111852,114205,0,1747712212,13914.077622470002,104.96358957000484,53054.52749952001 2025-05-20,03:36:55.000,140,11111818,114005,0,1747712214,13914.232557599993,104.98473696000292,53054.604357840006 2025-05-20,03:36:56.000,140,11111826,114045,0,1747712215,13914.286448079998,105.01998260999972,53054.63929344 2025-05-20,03:36:57.000,140,11111882,114125,0,1747712216,13914.407701659999,105.05522826000379,53054.653267680005 2025-05-20,03:36:58.000,140,11111895,113885,0,1747712217,13914.488537379999,105.1045721699993,53054.67422904001 2025-05-20,03:36:59.000,140,11111844,113885,0,1747712218,13914.475064759994,105.12571956000465,53054.73711312 2025-05-20,03:37:00.000,140,11111845,114045,0,1747712219,13914.535691549994,105.14686695000273,53054.702177520005 2025-05-20,03:37:01.000,140,11111910,114085,0,1747712220,13914.58284571999,105.16801434000081,53054.70916464 2025-05-20,03:37:02.000,140,11111855,113965,0,1747712221,13914.65020882,105.18211259999953,53054.702177520005 2025-05-20,03:37:03.000,140,11111867,114085,0,1747712222,13914.697362989995,105.23145651000232,53054.76506160001 2025-05-20,03:37:04.000,140,11111863,114045,0,1747712223,13914.757989779995,105.2526039000004,53054.820958560005 2025-05-20,03:37:05.000,140,11111867,113765,0,1747712224,13914.83208919,105.2526039000004,53054.820958560005 2025-05-20,03:37:06.000,140,11111900,114045,0,1747712225,13914.89271598,105.28080041999783,53054.88384264001 2025-05-20,03:37:07.000,140,11111854,114164,0,1747712226,13914.919661219996,105.3160460700019,53054.88384264001 2025-05-20,03:37:08.000,140,11111900,113925,0,1747712227,13915.027442179991,105.33719345999998,53054.939739600006 2025-05-20,03:37:09.000,140,11111840,114164,0,1747712228,13915.061123729996,105.35834084999806,53054.93275248001 2025-05-20,03:37:10.000,140,11111882,113885,0,1747712229,13915.094805280001,105.39358650000213,53054.939739600006 2025-05-20,03:37:11.000,140,11111872,114045,0,1747712230,13915.135223140001,105.37948824000341,53054.96768808 2025-05-20,03:37:12.000,140,11111822,114164,0,1747712231,13915.155432070002,105.4147338900002,53054.98166232001 2025-05-20,03:37:13.000,140,11111833,114245,0,1747712232,13915.175641000002,105.44997954000428,53054.904804 2025-05-20,03:37:14.000,140,11111807,113725,0,1747712233,13915.195849930002,105.464077800003,53054.99563656 2025-05-20,03:37:15.000,140,11111873,113885,0,1747712234,13915.216058860002,105.49932344999979,53055.05153352001 2025-05-20,03:37:16.000,140,11111822,114125,0,1747712235,13915.243004099997,105.52047083999787,53055.01659792 2025-05-20,03:37:17.000,140,11111818,114164,0,1747712236,13915.276685650002,105.52047083999787,53055.09345624 2025-05-20,03:37:18.000,140,11111831,113925,0,1747712237,13915.303630889997,105.51342170999851,53055.06550776 2025-05-20,03:37:19.000,140,11111797,114285,0,1747712238,13915.357521370002,105.52047083999787,53055.12140472 2025-05-20,03:37:20.000,140,11111839,114045,0,1747712239,13915.330576129993,105.54161823000322,53055.14935320001 2025-05-20,03:37:21.000,140,11111829,114205,0,1747712240,13915.344048749997,105.58391300999938,53055.17031456 2025-05-20,03:37:22.000,140,11111870,114205,0,1747712241,13915.350785059993,105.57686388000002,53055.19826304001 2025-05-20,03:37:23.000,140,11111872,114045,0,1747712242,13915.303630889997,105.60506040000473,53055.19826304001 2025-05-20,03:37:24.000,140,11111890,114164,0,1747712243,13915.296894580002,105.61915866000345,53055.19127592 2025-05-20,03:37:25.000,140,11111845,114285,0,1747712244,13915.290158269992,105.66850256999896,53055.21223728 2025-05-20,03:37:26.000,140,11111876,113805,0,1747712245,13915.276685650002,105.7107973500024,53055.17031456 2025-05-20,03:37:27.000,140,11111867,114085,0,1747712246,13915.296894580002,105.76014125999791,53055.156340320005 2025-05-20,03:37:28.000,140,11111885,114164,0,1747712247,13915.276685650002,105.76719039000454,53055.22621152001 2025-05-20,03:37:29.000,140,11111848,114164,0,1747712248,13915.216058860002,105.78833778000262,53055.205250160005 2025-05-20,03:37:30.000,140,11111856,114325,0,1747712249,13915.276685650002,105.78128865000326,53055.24717288001 2025-05-20,03:37:31.000,140,11111894,114245,0,1747712250,13915.216058860002,105.78833778000262,53055.1842888 2025-05-20,03:37:32.000,140,11111817,114045,0,1747712251,13915.209322549992,105.79538691000198,53055.22621152001 2025-05-20,03:37:33.000,140,11111917,114164,0,1747712252,13915.222795169997,105.8094851700007,53055.22621152001 2025-05-20,03:37:34.000,140,11111865,114405,0,1747712253,13915.276685650002,105.86587821000285,53055.19826304001 2025-05-20,03:37:35.000,140,11111863,114005,0,1747712254,13915.236267790002,105.84473082000477,53055.19127592 2025-05-20,03:37:36.000,140,11111876,114125,0,1747712255,13915.229531479992,105.85882908000349,53055.22621152001 2025-05-20,03:37:37.000,140,11111798,114164,0,1747712256,13915.189113619992,105.88702560000092,53055.23319864 2025-05-20,03:37:38.000,140,11111796,113885,0,1747712257,13915.195849930002,105.97161516000051,53055.21922440001 2025-05-20,03:37:39.000,140,11111834,113925,0,1747712258,13915.202586239997,105.97866428999987,53055.19826304001 2025-05-20,03:37:40.000,140,11111883,113925,0,1747712259,13915.175641000002,105.97866428999987,53055.21922440001 2025-05-20,03:37:41.000,140,11111844,113885,0,1747712260,13915.135223140001,106.02800820000266,53055.24717288001 2025-05-20,03:37:42.000,140,11111839,114045,0,1747712261,13915.182377309997,106.01390994000394,53055.23319864 2025-05-20,03:37:43.000,140,11111844,114085,0,1747712262,13915.162168379997,106.01390994000394,53055.14935320001 2025-05-20,03:37:44.000,140,11111860,114125,0,1747712263,13915.141959449997,106.04210646000138,53055.21223728 2025-05-20,03:37:45.000,140,11111844,114005,0,1747712264,13915.101541589996,106.03505733000202,53055.22621152001 2025-05-20,03:37:46.000,140,11111811,113965,0,1747712265,13915.128486829992,106.08440124000481,53055.205250160005 2025-05-20,03:37:47.000,140,11111865,113965,0,1747712266,13915.115014210001,106.06325384999946,53055.205250160005 2025-05-20,03:37:48.000,140,11111833,114045,0,1747712267,13915.081332659996,106.09849950000353,53055.205250160005 2025-05-20,03:37:49.000,140,11111841,114045,0,1747712268,13915.061123729996,106.14784340999904,53055.156340320005 2025-05-20,03:37:50.000,140,11111821,114045,0,1747712269,13915.027442179991,106.1548925399984,53055.17031456 2025-05-20,03:37:51.000,140,11111903,114164,0,1747712270,13915.040914799996,106.1689908000044,53055.156340320005 2025-05-20,03:37:52.000,140,11111875,114045,0,1747712271,13915.047651109991,106.17603993000375,53055.17031456 2025-05-20,03:37:53.000,140,11111904,114164,0,1747712272,13914.987024319991,106.20423645000119,53055.17730168001 2025-05-20,03:37:54.000,140,11111863,113965,0,1747712273,13914.95334277,106.22538383999927,53055.19127592 2025-05-20,03:37:55.000,140,11111850,113725,0,1747712274,13914.919661219996,106.28177688000142,53055.205250160005 2025-05-20,03:37:56.000,140,11111836,114005,0,1747712275,13914.87250705,106.28177688000142,53055.156340320005 2025-05-20,03:37:57.000,140,11111852,114045,0,1747712276,13914.84556180999,106.2676786200027,53055.14236608 2025-05-20,03:37:58.000,140,11111868,114085,0,1747712277,13914.838825499995,106.3029242699995,53055.12140472 2025-05-20,03:37:59.000,140,11111881,113925,0,1747712278,13914.78493501999,106.35226818000228,53055.156340320005 2025-05-20,03:38:00.000,140,11111891,114005,0,1747712279,13914.76472608999,106.35931731000164,53055.10044336001 2025-05-20,03:38:01.000,140,11111880,114164,0,1747712280,13914.72430822999,106.35931731000164,53055.10044336001 2025-05-20,03:38:02.000,140,11111811,114045,0,1747712281,13914.66368143999,106.366366440001,53055.107430480006 2025-05-20,03:38:03.000,140,11111837,114085,0,1747712282,13914.58958203,106.4016120899978,53055.1144176 2025-05-20,03:38:04.000,140,11111829,113885,0,1747712283,13914.54916417,106.38751382999908,53055.13537896 2025-05-20,03:38:05.000,140,11111872,114005,0,1747712284,13914.528955239999,106.38046469999972,53055.086469120004 2025-05-20,03:38:06.000,140,11111802,114164,0,1747712285,13914.488537379999,106.38751382999908,53055.07249488 2025-05-20,03:38:07.000,140,11111827,114405,0,1747712286,13914.50200999999,106.43685774000187,53055.06550776 2025-05-20,03:38:08.000,140,11111809,114125,0,1747712287,13914.468328449999,106.43685774000187,53055.05852064001 2025-05-20,03:38:09.000,140,11111866,113925,0,1747712288,13914.387492729998,106.42980861000251,53055.06550776 2025-05-20,03:38:10.000,140,11111802,114085,0,1747712289,13914.353811179993,106.47210338999867,53054.9746752 2025-05-20,03:38:11.000,140,11111831,114125,0,1747712290,13914.326865939998,106.50734904000274,53054.9746752 2025-05-20,03:38:12.000,140,11111859,114125,0,1747712291,13914.205612359998,106.52849643000081,53054.91179112001 2025-05-20,03:38:13.000,140,11111807,114005,0,1747712292,13914.151721879993,106.54964381999889,53054.904804 2025-05-20,03:38:14.000,140,11111833,113925,0,1747712293,13914.111304019993,106.5778403400036,53054.93275248001 2025-05-20,03:38:15.000,140,11111788,113965,0,1747712294,13914.064149849997,106.64833164000447,53054.92576536 2025-05-20,03:38:16.000,140,11111809,114164,0,1747712295,13914.037204610002,106.69062642000063,53054.93275248001 2025-05-20,03:38:17.000,140,11111842,114045,0,1747712296,13914.030468299992,106.71882293999806,53054.86288128001 2025-05-20,03:38:18.000,140,11111906,113885,0,1747712297,13913.969841509992,106.69767554999999,53054.86288128001 2025-05-20,03:38:19.000,140,11111895,114245,0,1747712298,13913.835115310001,106.71882293999806,53054.820958560005 2025-05-20,03:38:20.000,140,11111866,114365,0,1747712299,13913.781224829996,106.74701946000278,53054.820958560005 2025-05-20,03:38:21.000,140,11111886,114125,0,1747712300,13913.71386173,106.80341249999765,53054.85589416 2025-05-20,03:38:22.000,140,11111861,114285,0,1747712301,13913.65323494,106.824559890003,53054.84890704 2025-05-20,03:38:23.000,140,11111865,114164,0,1747712302,13913.619553389995,106.84570728000108,53054.772048720006 2025-05-20,03:38:24.000,140,11111866,114045,0,1747712303,13913.59260815,106.85275641000044,53054.77903584 2025-05-20,03:38:25.000,140,11111893,114005,0,1747712304,13913.57239922,106.8598055399998,53054.75807448 2025-05-20,03:38:26.000,140,11111836,114125,0,1747712305,13913.498299809995,106.88095292999787,53054.75807448 2025-05-20,03:38:27.000,140,11111822,113925,0,1747712306,13913.42420039999,106.93734597000002,53054.77903584 2025-05-20,03:38:28.000,140,11111781,114085,0,1747712307,13913.316419439994,107.02193552999961,53054.66724192 2025-05-20,03:38:29.000,140,11111799,114125,0,1747712308,13913.228847409999,107.05718118000368,53054.69519040001 2025-05-20,03:38:30.000,140,11111855,114245,0,1747712309,13913.188429549999,107.08537770000112,53054.63929344 2025-05-20,03:38:31.000,140,11111849,113885,0,1747712310,13913.013285489993,107.11357421999855,53054.63929344 2025-05-20,03:38:32.000,140,11111779,114125,0,1747712311,13912.945922389998,107.15586900000199,53054.56243512 2025-05-20,03:38:33.000,140,11111818,114125,0,1747712312,13912.831405119992,107.1699672600007,53054.583396480004 2025-05-20,03:38:34.000,140,11111830,113885,0,1747712313,13912.764042019997,107.2193111700035,53054.56942224 2025-05-20,03:38:35.000,140,11111845,114205,0,1747712314,13912.656261060001,107.25455682000029,53054.50653816001 2025-05-20,03:38:36.000,140,11111843,114164,0,1747712315,13912.595634270001,107.28275333999773,53054.5205124 2025-05-20,03:38:37.000,140,11111768,114205,0,1747712316,13912.528271169991,107.31094986000244,53054.5205124 2025-05-20,03:38:38.000,140,11111803,114045,0,1747712317,13912.420490209995,107.3532446399986,53054.4506412 2025-05-20,03:38:39.000,140,11111825,114164,0,1747712318,13912.31270925,107.38849029000266,53054.42269272 2025-05-20,03:38:40.000,140,11111835,114164,0,1747712319,13912.26555507999,107.47307985000225,53054.415705600004 2025-05-20,03:38:41.000,140,11111797,114164,0,1747712320,13912.18471935999,107.5294728900044,53054.35282152 2025-05-20,03:38:42.000,140,11111809,113845,0,1747712321,13912.15103781,107.6281607100027,53054.317885920005 2025-05-20,03:38:43.000,140,11111840,114245,0,1747712322,13912.076938399994,107.62111158000334,53054.26198896001 2025-05-20,03:38:44.000,140,11111903,114085,0,1747712323,13911.996102679994,107.69865201000357,53054.17814352 2025-05-20,03:38:45.000,140,11111844,114365,0,1747712324,13911.935475889994,107.79733983000187,53054.21307912001 2025-05-20,03:38:46.000,140,11111842,114005,0,1747712325,13911.874849099993,107.88192939000146,53054.19211776001 2025-05-20,03:38:47.000,140,11111820,114164,0,1747712326,13911.794013379993,107.96651895000105,53054.12923368 2025-05-20,03:38:48.000,140,11111873,114125,0,1747712327,13911.773804449993,107.98061720999976,53054.07333672001 2025-05-20,03:38:49.000,140,11111870,114125,0,1747712328,13911.760331830003,108.06520676999935,53054.08731096 2025-05-20,03:38:50.000,140,11111877,114045,0,1747712329,13911.686232419997,108.14274719999958,53054.04538824001 2025-05-20,03:38:51.000,140,11111811,113885,0,1747712330,13911.612133009992,108.21323850000044,53053.97551704001 2025-05-20,03:38:52.000,140,11111862,113805,0,1747712331,13911.558242530002,108.30487718999939,53053.982504160005 2025-05-20,03:38:53.000,140,11111863,114005,0,1747712332,13911.517824670002,108.41061414000433,53053.94058144 2025-05-20,03:38:54.000,140,11111797,114045,0,1747712333,13911.396571090001,108.40356500999769,53053.94058144 2025-05-20,03:38:55.000,140,11111826,114045,0,1747712334,13911.423516329996,108.47405630999856,53053.89865872 2025-05-20,03:38:56.000,140,11111884,114045,0,1747712335,13911.376362160001,108.53749848000007,53053.87071024 2025-05-20,03:38:57.000,140,11111831,114005,0,1747712336,13911.369625849991,108.54454760999943,53053.85673600001 2025-05-20,03:38:58.000,140,11111799,114045,0,1747712337,13911.349416919991,108.53044935000071,53053.8218004 2025-05-20,03:38:59.000,140,11111825,114045,0,1747712338,13911.383098469996,108.57274413000414,53053.79385192 2025-05-20,03:39:00.000,140,11111842,114085,0,1747712339,13911.389834779991,108.51635109000199,53053.765903440006 2025-05-20,03:39:01.000,140,11111819,114125,0,1747712340,13911.410043709991,108.55159673999879,53053.77289056 2025-05-20,03:39:02.000,140,11111851,113925,0,1747712341,13911.356153230001,108.54454760999943,53053.744942080004 2025-05-20,03:39:03.000,140,11111806,114005,0,1747712342,13911.349416919991,108.53044935000071,53053.71699360001 2025-05-20,03:39:04.000,140,11111805,114085,0,1747712343,13911.31573537,108.4670071799992,53053.66808376001 2025-05-20,03:39:05.000,140,11111852,113925,0,1747712344,13911.302262749996,108.43881066000176,53053.73795496001 2025-05-20,03:39:06.000,140,11111812,113805,0,1747712345,13911.22816333999,108.34012284000346,53053.7519292 2025-05-20,03:39:07.000,140,11111785,114125,0,1747712346,13911.22816333999,108.29782806000003,53053.696032240005 2025-05-20,03:39:08.000,140,11111793,113965,0,1747712347,13911.17427286,108.185041980003,53053.66808376001 2025-05-20,03:39:09.000,140,11111864,113885,0,1747712348,13911.100173449995,108.10045242000342,53053.67507088 2025-05-20,03:39:10.000,140,11111853,113765,0,1747712349,13911.03281035,108.05815763999999,53053.696032240005 2025-05-20,03:39:11.000,140,11111765,114045,0,1747712350,13910.95197463,107.99471546999848,53053.66109664 2025-05-20,03:39:12.000,140,11111780,114085,0,1747712351,13910.88461152999,107.90307677999954,53053.64013528001 2025-05-20,03:39:13.000,140,11111838,114085,0,1747712352,13910.810512119999,107.83258547999867,53053.647122400005 2025-05-20,03:39:14.000,140,11111852,114285,0,1747712353,13910.743149019989,107.73389766000037,53053.647122400005 2025-05-20,03:39:15.000,140,11111797,114164,0,1747712354,13910.655576989993,107.63520984000206,53053.647122400005 2025-05-20,03:39:16.000,140,11111805,113925,0,1747712355,13910.561268650003,107.54357115000312,53053.598212560006 2025-05-20,03:39:17.000,140,11111835,114045,0,1747712356,13910.480432930002,107.45898159000353,53053.58423832 2025-05-20,03:39:18.000,140,11111813,113965,0,1747712357,13910.345706729997,107.31094986000244,53053.63314816 2025-05-20,03:39:19.000,140,11111878,113885,0,1747712358,13910.197507910001,107.24750769000093,53053.63314816 2025-05-20,03:39:20.000,140,11111803,114085,0,1747712359,13910.089726949991,107.16291813000134,53053.57026408001 2025-05-20,03:39:21.000,140,11111838,114085,0,1747712360,13910.002154919996,107.05013205000432,53053.577251200004 2025-05-20,03:39:22.000,140,11111866,114365,0,1747712361,13909.89437396,106.94439509999938,53053.53532848 2025-05-20,03:39:23.000,140,11111794,114005,0,1747712362,13909.77312038,106.85275641000044,53053.53532848 2025-05-20,03:39:24.000,140,11111828,114125,0,1747712363,13909.70575727999,106.68357729000127,53053.50738 2025-05-20,03:39:25.000,140,11111862,114164,0,1747712364,13909.577767389994,106.54259468999953,53053.51436712 2025-05-20,03:39:26.000,140,11111871,114045,0,1747712365,13909.395887019993,106.42980861000251,53053.50738 2025-05-20,03:39:27.000,140,11111779,114245,0,1747712366,13909.328523919998,106.366366440001,53053.528341360005 2025-05-20,03:39:28.000,140,11111771,113925,0,1747712367,13909.220742960002,106.23948209999799,53053.49340576 2025-05-20,03:39:29.000,140,11111797,114365,0,1747712368,13909.133170929992,106.20423645000119,53053.53532848 2025-05-20,03:39:30.000,140,11111829,113925,0,1747712369,13908.991708419991,106.07735210999817,53053.47244440001 2025-05-20,03:39:31.000,140,11111778,113965,0,1747712370,13908.74920125999,105.92227124999772,53053.47244440001 2025-05-20,03:39:32.000,140,11111793,114125,0,1747712371,13908.56732088999,105.84473082000477,53053.41654744 2025-05-20,03:39:33.000,140,11111849,114005,0,1747712372,13908.499957789994,105.74604299999919,53053.4375088 2025-05-20,03:39:34.000,140,11111771,114045,0,1747712373,13908.392176829999,105.68260082999768,53053.41654744 2025-05-20,03:39:35.000,140,11111841,114365,0,1747712374,13908.358495279994,105.58391300999938,53053.47244440001 2025-05-20,03:39:36.000,140,11111781,113845,0,1747712375,13908.210296459998,105.5275199700045,53053.45148304001 2025-05-20,03:39:37.000,140,11111840,113805,0,1747712376,13908.075570259993,105.39358650000213,53053.42353456001 2025-05-20,03:39:38.000,140,11111849,113965,0,1747712377,13907.886953579997,105.26670215999911,53053.45148304001 2025-05-20,03:39:39.000,140,11111858,113765,0,1747712378,13907.684864279996,105.23145651000232,53053.46545728 2025-05-20,03:39:40.000,140,11111809,114085,0,1747712379,13907.47603867,105.20325999000488,53053.48641864 2025-05-20,03:39:41.000,140,11111911,113965,0,1747712380,13907.321103539995,105.17506347000017,53053.39558608 2025-05-20,03:39:42.000,140,11111826,113965,0,1747712381,13907.27394937,105.12571956000465,53053.35366336001 2025-05-20,03:39:43.000,140,11111834,113645,0,1747712382,13907.125750549989,104.94244217999949,53053.33968912 2025-05-20,03:39:44.000,140,11111856,113965,0,1747712383,13906.964079109988,104.87900000999798,53053.35366336001 2025-05-20,03:39:45.000,140,11111810,114085,0,1747712384,13906.768726119997,104.81555784000375,53053.3676376 2025-05-20,03:39:46.000,140,11111822,114125,0,1747712385,13906.600318370001,104.82260697000311,53053.27680504 2025-05-20,03:39:47.000,140,11111862,114005,0,1747712386,13906.47906479,104.87900000999798,53053.31872776 2025-05-20,03:39:48.000,140,11111801,113925,0,1747712387,13906.303920729995,104.90014740000333,53053.29077928 2025-05-20,03:39:49.000,140,11111772,114085,0,1747712388,13906.19613977,104.89309827000397,53053.29077928 2025-05-20,03:39:50.000,140,11111789,113925,0,1747712389,13906.05467726,104.8578526199999,53053.262830800006 2025-05-20,03:39:51.000,140,11111876,114205,0,1747712390,13905.872796889998,104.86490174999926,53053.192959600005 2025-05-20,03:39:52.000,140,11111839,114085,0,1747712391,13905.711125449998,104.99178609000228,53053.24885656 2025-05-20,03:39:53.000,140,11111849,114164,0,1747712392,13905.549454009997,105.09752303999994,53053.21392096001 2025-05-20,03:39:54.000,140,11111776,114085,0,1747712393,13905.428200429997,105.23145651000232,53053.21392096001 2025-05-20,03:39:55.000,140,11111864,113965,0,1747712394,13905.327155779996,105.32309520000126,53053.144049760005 2025-05-20,03:39:56.000,140,11111919,114005,0,1747712395,13905.212638509991,105.38653737000277,53053.095139920006 2025-05-20,03:39:57.000,140,11111840,114125,0,1747712396,13905.185693269996,105.48522519000107,53053.08815280001 2025-05-20,03:39:58.000,140,11111837,114125,0,1747712397,13905.165484339996,105.5275199700045,53053.046230080006 2025-05-20,03:39:59.000,140,11111814,114045,0,1747712398,13905.125066479995,105.61210953000409,53053.0532172 2025-05-20,03:40:00.000,140,11111878,114125,0,1747712399,13905.165484339996,105.6614534399996,53053.0532172 2025-05-20,03:40:01.000,140,11111891,114245,0,1747712400,13905.17222064999,105.75309212999855,53053.025268720005 2025-05-20,03:40:02.000,140,11111812,114245,0,1747712401,13905.212638509991,105.80243604000134,53053.01828160001 2025-05-20,03:40:03.000,140,11111899,114245,0,1747712402,13905.25979268,105.81653430000006,53053.00430736 2025-05-20,03:40:04.000,140,11111840,114245,0,1747712403,13905.23958375,105.8729273400022,53052.976358880005 2025-05-20,03:40:05.000,140,11111854,114405,0,1747712404,13905.28000161,105.88702560000092,53052.93443616 2025-05-20,03:40:06.000,140,11111790,114125,0,1747712405,13905.232847439991,105.87997647000157,53052.927449040006 2025-05-20,03:40:07.000,140,11111871,114164,0,1747712406,13905.145275409996,105.98571341999923,53052.85059072001 2025-05-20,03:40:08.000,140,11111889,113925,0,1747712407,13905.13180278999,106.04210646000138,53052.87155208001 2025-05-20,03:40:09.000,140,11111823,113885,0,1747712408,13905.11159385999,106.18308906000311,53052.85059072001 2025-05-20,03:40:10.000,140,11111907,114125,0,1747712409,13905.09138492999,106.24653123000462,53052.86456496 2025-05-20,03:40:11.000,140,11111890,114164,0,1747712410,13905.104857549995,106.28882601000078,53052.82962936001 2025-05-20,03:40:12.000,140,11111885,114125,0,1747712411,13905.11833017,106.37341557000036,53052.81565512 2025-05-20,03:40:13.000,140,11111834,114125,0,1747712412,13905.084648619995,106.42980861000251,53052.808668000005 2025-05-20,03:40:14.000,140,11111780,113805,0,1747712413,13905.1385391,106.50734904000274,53052.8436036 2025-05-20,03:40:15.000,140,11111863,114125,0,1747712414,13905.145275409996,106.57079121000424,53052.78071952001 2025-05-20,03:40:16.000,140,11111863,113805,0,1747712415,13905.19242957999,106.66242990000319,53052.73180968001 2025-05-20,03:40:17.000,140,11111884,114125,0,1747712416,13905.28000161,106.68357729000127,53052.74578392 2025-05-20,03:40:18.000,140,11111839,114245,0,1747712417,13905.333892089991,106.77521598000021,53052.710848320006 2025-05-20,03:40:19.000,140,11111793,114045,0,1747712418,13905.407991499997,106.81046163000428,53052.68289984001 2025-05-20,03:40:20.000,140,11111900,113725,0,1747712419,13905.455145669992,106.8598055399998,53052.6689256 2025-05-20,03:40:21.000,140,11111833,113885,0,1747712420,13905.650498659998,106.8598055399998,53052.63399000001 2025-05-20,03:40:22.000,140,11111853,114205,0,1747712421,13905.765015929988,106.89505119000387,53052.61302864001 2025-05-20,03:40:23.000,140,11111823,114125,0,1747712422,13905.859324269994,106.85275641000044,53052.63399000001 2025-05-20,03:40:24.000,140,11111842,114245,0,1747712423,13906.014259399999,106.86685466999916,53052.62001576 2025-05-20,03:40:25.000,140,11111903,114005,0,1747712424,13906.223085009995,106.89505119000387,53052.640977120005 2025-05-20,03:40:26.000,140,11111900,114164,0,1747712425,13906.404965379996,106.86685466999916,53052.61302864001 2025-05-20,03:40:27.000,140,11111837,113885,0,1747712426,13906.499273720001,106.83160902000236,53052.65495136 2025-05-20,03:40:28.000,140,11111896,113925,0,1747712427,13906.647472539997,106.80341249999765,53052.62001576 2025-05-20,03:40:29.000,140,11111845,113925,0,1747712428,13906.795671359992,106.75406859000213,53052.62001576 2025-05-20,03:40:30.000,140,11111884,114164,0,1747712429,13906.964079109988,106.69062642000063,53052.65495136 2025-05-20,03:40:31.000,140,11111862,114245,0,1747712430,13907.092068999998,106.64128250999784,53052.66193848001 2025-05-20,03:40:32.000,140,11111904,113965,0,1747712431,13907.105541619989,106.4650542599993,53052.6689256 2025-05-20,03:40:33.000,140,11111794,114245,0,1747712432,13907.20658626999,106.47210338999867,53052.69687408 2025-05-20,03:40:34.000,140,11111793,114085,0,1747712433,13907.260476749994,106.4016120899978,53052.68289984001 2025-05-20,03:40:35.000,140,11111816,114045,0,1747712434,13907.300894609994,106.35226818000228,53052.710848320006 2025-05-20,03:40:36.000,140,11111818,113925,0,1747712435,13907.300894609994,106.28882601000078,53052.67591272 2025-05-20,03:40:37.000,140,11111890,114005,0,1747712436,13907.40867556999,106.23948209999799,53052.75277104001 2025-05-20,03:40:38.000,140,11111836,113965,0,1747712437,13907.50972021999,106.16194166999776,53052.72482256 2025-05-20,03:40:39.000,140,11111823,114085,0,1747712438,13907.482774979995,106.11259776000225,53052.808668000005 2025-05-20,03:40:40.000,140,11111883,114125,0,1747712439,13907.47603867,106.08440124000481,53052.78770664 2025-05-20,03:40:41.000,140,11111822,114285,0,1747712440,13907.4962476,106.07030297999881,53052.78071952001 2025-05-20,03:40:42.000,140,11111876,114125,0,1747712441,13907.51645653,106.10554863000289,53052.857577840005 2025-05-20,03:40:43.000,140,11111840,114045,0,1747712442,13907.52992914999,106.1689908000044,53052.82264224 2025-05-20,03:40:44.000,140,11111789,114085,0,1747712443,13907.57034700999,106.1548925399984,53052.83661648 2025-05-20,03:40:45.000,140,11111838,114005,0,1747712444,13907.651182729991,106.10554863000289,53052.9134748 2025-05-20,03:40:46.000,140,11111825,114005,0,1747712445,13907.691600589991,106.04210646000138,53052.92046192001 2025-05-20,03:40:47.000,140,11111827,114045,0,1747712446,13907.725282139996,106.02800820000266,53052.89950056001 2025-05-20,03:40:48.000,140,11111847,113925,0,1747712447,13907.765699999996,106.06325384999946,53052.99732024001 2025-05-20,03:40:49.000,140,11111809,114005,0,1747712448,13907.765699999996,106.1196468900016,53052.95539752 2025-05-20,03:40:50.000,140,11111814,114125,0,1747712449,13907.819590480001,106.13374515000032,53052.94142328 2025-05-20,03:40:51.000,140,11111876,114045,0,1747712450,13907.806117859996,106.13374515000032,53053.046230080006 2025-05-20,03:40:52.000,140,11111823,113965,0,1747712451,13907.853272029992,106.1548925399984,53053.06719144001 2025-05-20,03:40:53.000,140,11111894,114085,0,1747712452,13907.833063099992,106.19013819000247,53053.06020432 2025-05-20,03:40:54.000,140,11111790,114005,0,1747712453,13907.752227379991,106.23243296999863,53053.08116568 2025-05-20,03:40:55.000,140,11111827,114005,0,1747712454,13907.833063099992,106.23948209999799,53053.13007552 2025-05-20,03:40:56.000,140,11111857,114045,0,1747712455,13907.779172620001,106.26062949000334,53053.16501112001 2025-05-20,03:40:57.000,140,11111887,113965,0,1747712456,13907.738754760001,106.30997339999885,53053.20693384001 2025-05-20,03:40:58.000,140,11111784,114085,0,1747712457,13907.718545830001,106.32407166000485,53053.20693384001 2025-05-20,03:40:59.000,140,11111874,113685,0,1747712458,13907.644446419996,106.31702252999821,53053.22090808 2025-05-20,03:41:00.000,140,11111826,113925,0,1747712459,13907.624237489996,106.33816992000357,53053.241869440004 2025-05-20,03:41:01.000,140,11111877,114085,0,1747712460,13907.583819629996,106.34521905000292,53053.2977664 2025-05-20,03:41:02.000,140,11111806,114085,0,1747712461,13907.502983909995,106.3311207900042,53053.30475352001 2025-05-20,03:41:03.000,140,11111856,113605,0,1747712462,13907.39520295,106.29587514000013,53053.311740640005 2025-05-20,03:41:04.000,140,11111878,114125,0,1747712463,13907.33457616,106.26062949000334,53053.33270200001 2025-05-20,03:41:05.000,140,11111889,113965,0,1747712464,13907.2941583,106.19013819000247,53053.38859896 2025-05-20,03:41:06.000,140,11111817,114164,0,1747712465,13907.220058889994,106.14079427999968,53053.33270200001 2025-05-20,03:41:07.000,140,11111843,113805,0,1747712466,13907.092068999998,106.1548925399984,53053.38859896 2025-05-20,03:41:08.000,140,11111840,113885,0,1747712467,13907.071860069998,106.06325384999946,53053.40257320001 2025-05-20,03:41:09.000,140,11111814,114205,0,1747712468,13906.916924939993,106.07735210999817,53053.45148304001 2025-05-20,03:41:10.000,140,11111811,114085,0,1747712469,13906.795671359992,105.95046777000243,53053.39558608 2025-05-20,03:41:11.000,140,11111886,114245,0,1747712470,13906.728308259997,105.89407473000028,53053.44449592 2025-05-20,03:41:12.000,140,11111816,114085,0,1747712471,13906.613790989992,105.81653430000006,53053.45148304001 2025-05-20,03:41:13.000,140,11111838,114245,0,1747712472,13906.526218959996,105.72489561000111,53053.50039288001 2025-05-20,03:41:14.000,140,11111854,114205,0,1747712473,13906.37128382999,105.63325692000217,53053.45148304001 2025-05-20,03:41:15.000,140,11111874,114164,0,1747712474,13906.33086596999,105.5627656200013,53053.45148304001 2025-05-20,03:41:16.000,140,11111846,114045,0,1747712475,13906.2163487,105.45702867000364,53053.39558608 2025-05-20,03:41:17.000,140,11111876,114045,0,1747712476,13906.101831429994,105.42178301999957,53053.430521680006 2025-05-20,03:41:18.000,140,11111824,114005,0,1747712477,13905.980577849994,105.3512917199987,53053.4375088 2025-05-20,03:41:19.000,140,11111836,113965,0,1747712478,13905.825642719989,105.30194781000318,53053.430521680006 2025-05-20,03:41:20.000,140,11111846,114405,0,1747712479,13905.765015929988,105.17506347000017,53053.479431520005 2025-05-20,03:41:21.000,140,11111819,113885,0,1747712480,13905.583135560002,105.15391608000209,53053.46545728 2025-05-20,03:41:22.000,140,11111815,114245,0,1747712481,13905.522508770002,105.07637565000186,53053.45148304001 2025-05-20,03:41:23.000,140,11111787,114125,0,1747712482,13905.407991499997,105.01293348000036,53053.45148304001 2025-05-20,03:41:24.000,140,11111849,114005,0,1747712483,13905.23958375,104.9706387000042,53053.4375088 2025-05-20,03:41:25.000,140,11111800,114164,0,1747712484,13905.145275409996,104.97768783000356,53053.44449592 2025-05-20,03:41:26.000,140,11111871,114164,0,1747712485,13905.03075813999,104.99178609000228,53053.4375088 2025-05-20,03:41:27.000,140,11111870,113885,0,1747712486,13904.882559319994,104.94244217999949,53053.45847016 2025-05-20,03:41:28.000,140,11111819,114205,0,1747712487,13904.781514669994,104.92129479000141,53053.41654744 2025-05-20,03:41:29.000,140,11111883,114164,0,1747712488,13904.626579539989,104.94949130999885,53053.4375088 2025-05-20,03:41:30.000,140,11111845,114164,0,1747712489,13904.545743819988,104.9706387000042,53053.4375088 2025-05-20,03:41:31.000,140,11111859,113725,0,1747712490,13904.464908100003,105.04817913000443,53053.33968912 2025-05-20,03:41:32.000,140,11111821,114164,0,1747712491,13904.357127139992,105.04112999999779,53053.38161184001 2025-05-20,03:41:33.000,140,11111787,114085,0,1747712492,13904.296500349992,105.0693265200025,53053.42353456001 2025-05-20,03:41:34.000,140,11111852,113925,0,1747712493,13904.175246769992,105.1045721699993,53053.34667624 2025-05-20,03:41:35.000,140,11111907,114085,0,1747712494,13904.121356290001,105.16801434000081,53053.35366336001 2025-05-20,03:41:36.000,140,11111807,114085,0,1747712495,13904.134828909991,105.20325999000488,53053.360650480005 2025-05-20,03:41:37.000,140,11111828,114285,0,1747712496,13904.074202119991,105.29489868000383,53053.33270200001 2025-05-20,03:41:38.000,140,11111830,114085,0,1747712497,13904.047256879996,105.34424258999934,53053.311740640005 2025-05-20,03:41:39.000,140,11111857,114245,0,1747712498,13904.053993189991,105.33719345999998,53053.33270200001 2025-05-20,03:41:40.000,140,11111836,113765,0,1747712499,13904.087674739996,105.38653737000277,53053.311740640005 2025-05-20,03:41:41.000,140,11111857,113925,0,1747712500,13904.155037839992,105.40768476000085,53053.311740640005 2025-05-20,03:41:42.000,140,11111822,113685,0,1747712501,13904.107883669996,105.49932344999979,53053.2977664 2025-05-20,03:41:43.000,140,11111780,114005,0,1747712502,13904.188719389997,105.53456910000386,53053.27680504 2025-05-20,03:41:44.000,140,11111803,113965,0,1747712503,13904.242609870002,105.61210953000409,53053.33270200001 2025-05-20,03:41:45.000,140,11111796,113885,0,1747712504,13904.249346179997,105.68964996000432,53053.33270200001 2025-05-20,03:41:46.000,140,11111812,114085,0,1747712505,13904.296500349992,105.78128865000326,53053.31872776 2025-05-20,03:41:47.000,140,11111866,114245,0,1747712506,13904.269555109997,105.94341864000307,53053.3676376 2025-05-20,03:41:48.000,140,11111881,113965,0,1747712507,13904.343654520002,106.04210646000138,53053.33968912 2025-05-20,03:41:49.000,140,11111771,114045,0,1747712508,13904.336918209992,106.1196468900016,53053.360650480005 2025-05-20,03:41:50.000,140,11111861,114045,0,1747712509,13904.316709279992,106.21128558000055,53053.33270200001 2025-05-20,03:41:51.000,140,11111815,113845,0,1747712510,13904.377336069992,106.30997339999885,53053.32571488 2025-05-20,03:41:52.000,140,11111806,114005,0,1747712511,13904.471644409998,106.39456295999844,53053.32571488 2025-05-20,03:41:53.000,140,11111806,114045,0,1747712512,13904.552480129998,106.47915251999802,53053.3676376 2025-05-20,03:41:54.000,140,11111810,114045,0,1747712513,13904.613106919998,106.49325078000402,53053.38859896 2025-05-20,03:41:55.000,140,11111828,114005,0,1747712514,13904.700678949994,106.52144730000146,53053.31872776 2025-05-20,03:41:56.000,140,11111869,114005,0,1747712515,13904.794987289999,106.5143981700021,53053.37462472001 2025-05-20,03:41:57.000,140,11111830,113965,0,1747712516,13904.82866883999,106.50734904000274,53053.3676376 2025-05-20,03:41:58.000,140,11111839,114205,0,1747712517,13904.99707659,106.50029991000338,53053.38161184001 2025-05-20,03:41:59.000,140,11111821,114325,0,1747712518,13905.11833017,106.48620165000466,53053.35366336001 2025-05-20,03:42:00.000,140,11111785,114205,0,1747712519,13905.226111129996,106.45095600000059,53053.42353456001 2025-05-20,03:42:01.000,140,11111783,113885,0,1747712520,13905.374309949992,106.42275948000315,53053.41654744 2025-05-20,03:42:02.000,140,11111775,114205,0,1747712521,13905.441673050002,106.34521905000292,53053.45847016 2025-05-20,03:42:03.000,140,11111838,114005,0,1747712522,13905.562926630002,106.32407166000485,53053.44449592 2025-05-20,03:42:04.000,140,11111861,114164,0,1747712523,13905.610080799997,106.2676786200027,53053.49340576 2025-05-20,03:42:05.000,140,11111778,114164,0,1747712524,13905.657234969993,106.23243296999863,53053.50738 2025-05-20,03:42:06.000,140,11111806,114164,0,1747712525,13905.758279619993,106.14079427999968,53053.50738 2025-05-20,03:42:07.000,140,11111806,114005,0,1747712526,13905.778488549993,106.08440124000481,53053.52135424001 2025-05-20,03:42:08.000,140,11111779,114085,0,1747712527,13905.899742129994,106.03505733000202,53053.49340576 2025-05-20,03:42:09.000,140,11111826,114125,0,1747712528,13905.994050469999,106.00686081000458,53053.57026408001 2025-05-20,03:42:10.000,140,11111847,113765,0,1747712529,13906.020995709994,105.96456603000115,53053.60519968 2025-05-20,03:42:11.000,140,11111809,114085,0,1747712530,13906.000786779994,105.90112385999964,53053.58423832 2025-05-20,03:42:12.000,140,11111791,113965,0,1747712531,13906.02773201999,105.91522211999836,53053.57026408001 2025-05-20,03:42:13.000,140,11111815,114045,0,1747712532,13906.00752308999,105.86587821000285,53053.66808376001 2025-05-20,03:42:14.000,140,11111763,114085,0,1747712533,13905.946896299989,105.83063255999878,53053.682058 2025-05-20,03:42:15.000,140,11111800,114125,0,1747712534,13905.953632609999,105.8094851700007,53053.682058 2025-05-20,03:42:16.000,140,11111838,114045,0,1747712535,13905.913214749999,105.75309212999855,53053.67507088 2025-05-20,03:42:17.000,140,11111843,114245,0,1747712536,13905.926687369989,105.68260082999768,53053.71699360001 2025-05-20,03:42:18.000,140,11111739,113925,0,1747712537,13905.946896299989,105.66850256999896,53053.73795496001 2025-05-20,03:42:19.000,140,11111785,114125,0,1747712538,13905.926687369989,105.61210953000409,53053.72398072 2025-05-20,03:42:20.000,140,11111783,113845,0,1747712539,13905.926687369989,105.58391300999938,53053.73795496001 2025-05-20,03:42:21.000,140,11111758,114325,0,1747712540,13905.96710522999,105.5627656200013,53053.744942080004 2025-05-20,03:42:22.000,140,11111818,114005,0,1747712541,13905.98731415999,105.50637257999915,53053.73096784 2025-05-20,03:42:23.000,140,11111829,114245,0,1747712542,13906.06814987999,105.40063563000149,53053.814813280005 2025-05-20,03:42:24.000,140,11111807,113885,0,1747712543,13906.07488619,105.37243911000405,53053.78686480001 2025-05-20,03:42:25.000,140,11111822,114085,0,1747712544,13906.06814987999,105.34424258999934,53053.80782616001 2025-05-20,03:42:26.000,140,11111791,114005,0,1747712545,13906.061413569994,105.33719345999998,53053.8218004 2025-05-20,03:42:27.000,140,11111765,114085,0,1747712546,13906.02773201999,105.34424258999934,53053.863723120005 2025-05-20,03:42:28.000,140,11111806,114125,0,1747712547,13906.034468329999,105.3160460700019,53053.85673600001 2025-05-20,03:42:29.000,140,11111776,114045,0,1747712548,13905.994050469999,105.2526039000004,53053.80083904 2025-05-20,03:42:30.000,140,11111848,114405,0,1747712549,13905.960368919994,105.24555477000104,53053.8218004 2025-05-20,03:42:31.000,140,11111778,114405,0,1747712550,13905.852587959998,105.2526039000004,53053.84974888 2025-05-20,03:42:32.000,140,11111746,114245,0,1747712551,13905.785224859988,105.20325999000488,53053.82878752 2025-05-20,03:42:33.000,140,11111821,113885,0,1747712552,13905.765015929988,105.28784955000447,53053.83577464001 2025-05-20,03:42:34.000,140,11111857,114164,0,1747712553,13905.677443899993,105.30194781000318,53053.88468448001 2025-05-20,03:42:35.000,140,11111782,113725,0,1747712554,13905.556190319992,105.3512917199987,53053.87071024 2025-05-20,03:42:36.000,140,11111825,114045,0,1747712555,13905.421464120001,105.40063563000149,53053.83577464001 2025-05-20,03:42:37.000,140,11111855,113925,0,1747712556,13905.300210540001,105.44293040999764,53053.8218004 2025-05-20,03:42:38.000,140,11111890,113765,0,1747712557,13905.104857549995,105.53456910000386,53053.87769736001 2025-05-20,03:42:39.000,140,11111868,114085,0,1747712558,13904.99034027999,105.57686388000002,53053.863723120005 2025-05-20,03:42:40.000,140,11111796,113885,0,1747712559,13904.86908669999,105.68260082999768,53053.90564584001 2025-05-20,03:42:41.000,140,11111863,114125,0,1747712560,13904.761305739994,105.76014125999791,53053.88468448001 2025-05-20,03:42:42.000,140,11111828,113885,0,1747712561,13904.572689059998,105.79538691000198,53053.79385192 2025-05-20,03:42:43.000,140,11111829,114125,0,1747712562,13904.471644409998,105.91522211999836,53053.80782616001 2025-05-20,03:42:44.000,140,11111771,114245,0,1747712563,13904.377336069992,106.03505733000202,53053.82878752 2025-05-20,03:42:45.000,140,11111814,114045,0,1747712564,13904.289764039997,106.04210646000138,53053.80083904 2025-05-20,03:42:46.000,140,11111800,114045,0,1747712565,13904.175246769992,106.17603993000375,53053.75891632001 2025-05-20,03:42:47.000,140,11111774,114164,0,1747712566,13904.134828909991,106.20423645000119,53053.68904512001 2025-05-20,03:42:48.000,140,11111883,114205,0,1747712567,13904.141565220001,106.23948209999799,53053.73795496001 2025-05-20,03:42:49.000,140,11111781,114125,0,1747712568,13904.134828909991,106.31702252999821,53053.71699360001 2025-05-20,03:42:50.000,140,11111857,113925,0,1747712569,13904.074202119991,106.38751382999908,53053.765903440006 2025-05-20,03:42:51.000,140,11111862,114164,0,1747712570,13904.00010271,106.40866122000443,53053.70301936 2025-05-20,03:42:52.000,140,11111786,114045,0,1747712571,13903.966421159996,106.53554556000017,53053.64013528001 2025-05-20,03:42:53.000,140,11111841,114205,0,1747712572,13904.02031164,106.64128250999784,53053.66808376001 2025-05-20,03:42:54.000,140,11111820,114164,0,1747712573,13904.00010271,106.69062642000063,53053.696032240005 2025-05-20,03:42:55.000,140,11111828,114325,0,1747712574,13904.006839019996,106.7611177200015,53053.682058 2025-05-20,03:42:56.000,140,11111849,114005,0,1747712575,13904.074202119991,106.79636336999829,53053.647122400005 2025-05-20,03:42:57.000,140,11111829,113805,0,1747712576,13904.121356290001,106.824559890003,53053.696032240005 2025-05-20,03:42:58.000,140,11111807,113965,0,1747712577,13904.195455699992,106.93029684000066,53053.71000648001 2025-05-20,03:42:59.000,140,11111855,114045,0,1747712578,13904.242609870002,107.02193552999961,53053.682058 2025-05-20,03:43:00.000,140,11111819,113965,0,1747712579,13904.276291419992,107.13472161000391,53053.71699360001 2025-05-20,03:43:01.000,140,11111808,114285,0,1747712580,13904.330181899997,107.2193111700035,53053.696032240005 2025-05-20,03:43:02.000,140,11111848,113925,0,1747712581,13904.343654520002,107.26865507999901,53053.75891632001 2025-05-20,03:43:03.000,140,11111849,114125,0,1747712582,13904.431226549998,107.37439203000395,53053.73096784 2025-05-20,03:43:04.000,140,11111832,114085,0,1747712583,13904.464908100003,107.45193246000417,53053.814813280005 2025-05-20,03:43:05.000,140,11111811,114045,0,1747712584,13904.539007509993,107.50127636999969,53053.77987768 2025-05-20,03:43:06.000,140,11111861,114085,0,1747712585,13904.619843229993,107.64225897000142,53053.765903440006 2025-05-20,03:43:07.000,140,11111903,114085,0,1747712586,13904.653524779998,107.75504504999844,53053.912632960004 2025-05-20,03:43:08.000,140,11111779,113925,0,1747712587,13904.754569429999,107.78324157000316,53053.912632960004 2025-05-20,03:43:09.000,140,11111824,114085,0,1747712588,13904.82866883999,107.83258547999867,53053.96852992 2025-05-20,03:43:10.000,140,11111822,114085,0,1747712589,13904.99034027999,107.88192939000146,53053.982504160005 2025-05-20,03:43:11.000,140,11111814,113805,0,1747712590,13905.07117599999,107.94537156000297,53054.04538824001 2025-05-20,03:43:12.000,140,11111792,113885,0,1747712591,13905.19916589,107.92422417000489,53054.01045264 2025-05-20,03:43:13.000,140,11111882,113885,0,1747712592,13905.293474229991,107.94537156000297,53054.0663496 2025-05-20,03:43:14.000,140,11111804,114005,0,1747712593,13905.401255190001,107.95242069000233,53054.14320792001 2025-05-20,03:43:15.000,140,11111827,113965,0,1747712594,13905.509036149997,107.89602765000018,53054.25500184 2025-05-20,03:43:16.000,140,11111788,114125,0,1747712595,13905.643762350002,107.82553634999931,53054.21307912001 2025-05-20,03:43:17.000,140,11111869,114125,0,1747712596,13905.765015929988,107.79733983000187,53054.2759632 2025-05-20,03:43:18.000,140,11111836,113885,0,1747712597,13905.872796889998,107.64225897000142,53054.33884728001 2025-05-20,03:43:19.000,140,11111852,114205,0,1747712598,13905.980577849994,107.55766941000184,53054.42967984001 2025-05-20,03:43:20.000,140,11111856,114005,0,1747712599,13906.13551298,107.39553942000202,53054.49256392 2025-05-20,03:43:21.000,140,11111870,114045,0,1747712600,13906.20961238999,107.2193111700035,53054.583396480004 2025-05-20,03:43:22.000,140,11111774,114125,0,1747712601,13906.23655763,107.00783727000089,53054.5903836 2025-05-20,03:43:23.000,140,11111799,114245,0,1747712602,13906.344338589995,106.81046163000428,53054.70916464 2025-05-20,03:43:24.000,140,11111855,114085,0,1747712603,13906.344338589995,106.57079121000424,53054.78602296 2025-05-20,03:43:25.000,140,11111851,113805,0,1747712604,13906.35107489999,106.38751382999908,53054.82794568 2025-05-20,03:43:26.000,140,11111868,113805,0,1747712605,13906.35107489999,106.1548925399984,53054.86288128001 2025-05-20,03:43:27.000,140,11111779,113925,0,1747712606,13906.27023917999,105.93636951000371,53054.96768808 2025-05-20,03:43:28.000,140,11111875,114164,0,1747712607,13906.16919452999,105.73194474000047,53055.01659792 2025-05-20,03:43:29.000,140,11111843,113925,0,1747712608,13906.05467726,105.52047083999787,53055.00961080001 2025-05-20,03:43:30.000,140,11111853,113965,0,1747712609,13905.953632609999,105.32309520000126,53055.107430480006 2025-05-20,03:43:31.000,140,11111825,113965,0,1747712610,13905.812170099998,105.14686695000273,53055.1842888 2025-05-20,03:43:32.000,140,11111866,113885,0,1747712611,13905.616817109993,104.92834392000077,53055.24018576 2025-05-20,03:43:33.000,140,11111810,114005,0,1747712612,13905.387782569996,104.73096828000416,53055.254160000004 2025-05-20,03:43:34.000,140,11111812,113885,0,1747712613,13905.185693269996,104.55474002999836,53055.30306984 2025-05-20,03:43:35.000,140,11111886,113925,0,1747712614,13904.92971348999,104.39261003999854,53055.33800544 2025-05-20,03:43:36.000,140,11111796,114205,0,1747712615,13904.673733709998,104.22343091999937,53055.36595392001 2025-05-20,03:43:37.000,140,11111824,114205,0,1747712616,13904.390808689997,104.04015354000148,53055.46377360001 2025-05-20,03:43:38.000,140,11111901,113965,0,1747712617,13904.121356290001,103.88507268000103,53055.39390240001 2025-05-20,03:43:39.000,140,11111776,114125,0,1747712618,13903.946212229996,103.7440900799993,53055.43582512001 2025-05-20,03:43:40.000,140,11111819,113965,0,1747712619,13903.61613304,103.48327227000118,53055.44979936 2025-05-20,03:43:41.000,140,11111860,114085,0,1747712620,13903.272581229998,103.3634370600048,53055.47076072 2025-05-20,03:43:42.000,140,11111805,113965,0,1747712621,13902.949238349996,103.18015967999963,53055.442812240006 2025-05-20,03:43:43.000,140,11111849,114085,0,1747712622,13902.61915916,103.07442273000197,53055.44979936 2025-05-20,03:43:44.000,140,11111855,114285,0,1747712623,13902.302552589994,102.95458751999831,53055.421850880004 2025-05-20,03:43:45.000,140,11111848,114005,0,1747712624,13901.945528160002,102.84885057000065,53055.3589668 2025-05-20,03:43:46.000,140,11111791,114405,0,1747712625,13901.608712659996,102.72196623000491,53055.39390240001 2025-05-20,03:43:47.000,140,11111797,114125,0,1747712626,13901.325787639995,102.53868884999974,53055.33800544 2025-05-20,03:43:48.000,140,11111908,114085,0,1747712627,13901.022653689994,102.33426408000378,53055.23319864 2025-05-20,03:43:49.000,140,11111843,114045,0,1747712628,13900.719519739992,102.22852712999884,53055.275121360006 2025-05-20,03:43:50.000,140,11111835,113845,0,1747712629,13900.40291317,102.12983931000053,53055.19127592 2025-05-20,03:43:51.000,140,11111776,114205,0,1747712630,13900.106515529995,102.01000410000415,53055.16332744 2025-05-20,03:43:52.000,140,11111882,114045,0,1747712631,13899.850535749989,101.93246367000393,53055.14236608 2025-05-20,03:43:53.000,140,11111838,113805,0,1747712632,13899.594555969998,101.82672671999899,53055.0445464 2025-05-20,03:43:54.000,140,11111853,114164,0,1747712633,13899.399202979992,101.72098977000132,53054.988649440005 2025-05-20,03:43:55.000,140,11111847,113965,0,1747712634,13899.217322609991,101.57295804000023,53054.89781688 2025-05-20,03:43:56.000,140,11111802,113885,0,1747712635,13899.008496999995,101.53066326000408,53054.87685552 2025-05-20,03:43:57.000,140,11111869,113965,0,1747712636,13898.725571979994,101.49541761,53054.772048720006 2025-05-20,03:43:58.000,140,11111854,113765,0,1747712637,13898.476328509998,101.50951586999872,53054.71615176001 2025-05-20,03:43:59.000,140,11111769,114085,0,1747712638,13898.227085040002,101.53066326000408,53054.64628056001 2025-05-20,03:44:00.000,140,11111861,113925,0,1747712639,13897.98457788,101.52361413000472,53054.54147376 2025-05-20,03:44:01.000,140,11111857,113885,0,1747712640,13897.78248858,101.5447615200028,53054.50653816001 2025-05-20,03:44:02.000,140,11111867,113805,0,1747712641,13897.60060821,101.49541761,53054.366795760005 2025-05-20,03:44:03.000,140,11111815,114365,0,1747712642,13897.438936769999,101.47427022000193,53054.31089880001 2025-05-20,03:44:04.000,140,11111853,114164,0,1747712643,13897.263792709993,101.55181065000215,53054.22705336 2025-05-20,03:44:05.000,140,11111914,113965,0,1747712644,13897.048230790002,101.61525282000366,53054.150195040005 2025-05-20,03:44:06.000,140,11111838,114085,0,1747712645,13896.926977210001,101.76328455000476,53054.09429808001 2025-05-20,03:44:07.000,140,11111871,114125,0,1747712646,13896.772042079996,101.81262846000027,53053.94756856 2025-05-20,03:44:08.000,140,11111890,114005,0,1747712647,13896.72488791,101.90426714999921,53053.90564584001 2025-05-20,03:44:09.000,140,11111830,114405,0,1747712648,13896.63731587999,102.0029549700048,53053.84276176 2025-05-20,03:44:10.000,140,11111796,114005,0,1747712649,13896.56321647,102.07344626999839,53053.73096784 2025-05-20,03:44:11.000,140,11111783,114125,0,1747712650,13896.51606229999,102.2003306100014,53053.70301936 2025-05-20,03:44:12.000,140,11111851,114085,0,1747712651,13896.489117059995,102.35541147000185,53053.65410952 2025-05-20,03:44:13.000,140,11111828,114125,0,1747712652,13896.468908129995,102.55983623999782,53053.57026408001 2025-05-20,03:44:14.000,140,11111854,114005,0,1747712653,13896.43522657999,102.72196623000491,53053.528341360005 2025-05-20,03:44:15.000,140,11111790,114245,0,1747712654,13896.45543550999,102.86294882999937,53053.430521680006 2025-05-20,03:44:16.000,140,11111759,114005,0,1747712655,13896.42175396,103.01802968999982,53053.37462472001 2025-05-20,03:44:17.000,140,11111824,113885,0,1747712656,13896.41501764999,103.20130706999771,53053.31872776 2025-05-20,03:44:18.000,140,11111851,114085,0,1747712657,13896.448699199995,103.34228966999945,53053.262830800006 2025-05-20,03:44:19.000,140,11111821,114045,0,1747712658,13896.56321647,103.53966531000333,53053.22090808 2025-05-20,03:44:20.000,140,11111896,114085,0,1747712659,13896.630579569995,103.72999182000058,53053.16501112001 2025-05-20,03:44:21.000,140,11111831,114245,0,1747712660,13896.691206359996,103.90622006999911,53053.13706264001 2025-05-20,03:44:22.000,140,11111874,114245,0,1747712661,13896.718151599991,104.0542518000002,53052.983346 2025-05-20,03:44:23.000,140,11111775,113645,0,1747712662,13896.805723630001,104.18818527000258,53052.983346 2025-05-20,03:44:24.000,140,11111812,114045,0,1747712663,13896.920240899992,104.27982396000152,53052.95539752 2025-05-20,03:44:25.000,140,11111818,113885,0,1747712664,13897.021285549992,104.44195395000133,53052.94142328 2025-05-20,03:44:26.000,140,11111850,114045,0,1747712665,13897.149275440002,104.53359264000028,53052.906487680004 2025-05-20,03:44:27.000,140,11111814,114405,0,1747712666,13897.331155809989,104.68162437000137,53052.87155208001 2025-05-20,03:44:28.000,140,11111782,113965,0,1747712667,13897.499563559999,104.83670523000183,53052.73180968001 2025-05-20,03:44:29.000,140,11111793,114085,0,1747712668,13897.70165286,104.91424566000205,53052.78770664 2025-05-20,03:44:30.000,140,11111840,114005,0,1747712669,13897.82290644,105.02703173999907,53052.71783544 2025-05-20,03:44:31.000,140,11111802,114085,0,1747712670,13897.96436895,105.11162129999866,53052.62700288 2025-05-20,03:44:32.000,140,11111798,114045,0,1747712671,13898.159721939992,105.18916172999889,53052.571105920004 2025-05-20,03:44:33.000,140,11111830,114285,0,1747712672,13898.429174339988,105.2526039000004,53052.62001576 2025-05-20,03:44:34.000,140,11111840,114045,0,1747712673,13898.597582089998,105.33014433000062,53052.56411880001 2025-05-20,03:44:35.000,140,11111797,113965,0,1747712674,13898.79967139,105.37243911000405,53052.543157440006 2025-05-20,03:44:36.000,140,11111819,113885,0,1747712675,13899.04217855,105.44293040999764,53052.55014456 2025-05-20,03:44:37.000,140,11111775,113925,0,1747712676,13899.291422019996,105.47817606000172,53052.543157440006 2025-05-20,03:44:38.000,140,11111848,114005,0,1747712677,13899.493511319997,105.5275199700045,53052.55014456 2025-05-20,03:44:39.000,140,11111827,114085,0,1747712678,13899.715809549998,105.53456910000386,53052.55713168 2025-05-20,03:44:40.000,140,11111782,113925,0,1747712679,13899.91116253999,105.55571649000194,53052.61302864001 2025-05-20,03:44:41.000,140,11111782,114085,0,1747712680,13900.13346076999,105.53456910000386,53052.571105920004 2025-05-20,03:44:42.000,140,11111864,114045,0,1747712681,13900.308604829996,105.44293040999764,53052.64796424 2025-05-20,03:44:43.000,140,11111866,113925,0,1747712682,13900.477012579991,105.3653899800047,53052.66193848001 2025-05-20,03:44:44.000,140,11111856,114125,0,1747712683,13900.692574499997,105.33014433000062,53052.67591272 2025-05-20,03:44:45.000,140,11111808,113925,0,1747712684,13900.901400109993,105.22440738000296,53052.71783544 2025-05-20,03:44:46.000,140,11111856,114164,0,1747712685,13901.009181069989,105.13276869000401,53052.75277104001 2025-05-20,03:44:47.000,140,11111845,114164,0,1747712686,13901.15064357999,105.04817913000443,53052.83661648 2025-05-20,03:44:48.000,140,11111793,114405,0,1747712687,13901.305578709995,104.91424566000205,53052.878539200006 2025-05-20,03:44:49.000,140,11111832,114085,0,1747712688,13901.47398645999,104.80850871000439,53052.96238464 2025-05-20,03:44:50.000,140,11111816,113765,0,1747712689,13901.60197635,104.73801741000352,53052.92046192001 2025-05-20,03:44:51.000,140,11111836,113805,0,1747712690,13901.655866829991,104.61818219999986,53052.983346 2025-05-20,03:44:52.000,140,11111842,114085,0,1747712691,13901.777120409992,104.51949438000156,53053.06020432 2025-05-20,03:44:53.000,140,11111767,114005,0,1747712692,13901.932055539997,104.42785569000262,53053.10911416 2025-05-20,03:44:54.000,140,11111833,114085,0,1747712693,13901.999418639993,104.37851177999983,53053.1230884 2025-05-20,03:44:55.000,140,11111880,114245,0,1747712694,13902.073518049998,104.27982396000152,53053.20693384001 2025-05-20,03:44:56.000,140,11111848,113885,0,1747712695,13902.174562699998,104.20933266000065,53053.23488232001 2025-05-20,03:44:57.000,140,11111852,113725,0,1747712696,13902.214980559998,104.13179223000043,53053.2977664 2025-05-20,03:44:58.000,140,11111838,114085,0,1747712697,13902.235189489998,104.0542518000002,53053.3676376 2025-05-20,03:44:59.000,140,11111856,114085,0,1747712698,13902.235189489998,104.01195702000405,53053.4375088 2025-05-20,03:45:00.000,140,11111805,114005,0,1747712699,13902.194771629998,103.89917093999975,53053.51436712 2025-05-20,03:45:01.000,140,11111793,114245,0,1747712700,13902.167826389988,103.82867963999888,53053.577251200004 2025-05-20,03:45:02.000,140,11111836,113725,0,1747712701,13902.154353769998,103.75113920999866,53053.58423832 2025-05-20,03:45:03.000,140,11111894,113965,0,1747712702,13902.134144839998,103.68064790999779,53053.61917392001 2025-05-20,03:45:04.000,140,11111810,114365,0,1747712703,13902.134144839998,103.51146878999862,53053.66808376001 2025-05-20,03:45:05.000,140,11111789,114005,0,1747712704,13902.093726979998,103.3986827100016,53053.7519292 2025-05-20,03:45:06.000,140,11111843,114245,0,1747712705,13902.093726979998,103.2506509800005,53053.80782616001 2025-05-20,03:45:07.000,140,11111867,114085,0,1747712706,13902.086990669988,103.24360185000114,53053.84974888 2025-05-20,03:45:08.000,140,11111837,113965,0,1747712707,13902.100463289993,103.19425793999835,53053.92660720001 2025-05-20,03:45:09.000,140,11111812,114405,0,1747712708,13902.053309119998,103.1519631600022,53053.96852992 2025-05-20,03:45:10.000,140,11111784,114125,0,1747712709,13902.026363880002,103.0391770799979,53054.08731096 2025-05-20,03:45:11.000,140,11111839,113805,0,1747712710,13901.905110300002,102.98278404000303,53054.10827232 2025-05-20,03:45:12.000,140,11111865,113885,0,1747712711,13901.837747199992,102.84180144000129,53054.17814352 2025-05-20,03:45:13.000,140,11111813,114045,0,1747712712,13901.783856720001,102.79950665999786,53054.25500184 2025-05-20,03:45:14.000,140,11111791,114164,0,1747712713,13901.676075759991,102.77835926999978,53054.25500184 2025-05-20,03:45:15.000,140,11111834,113805,0,1747712714,13901.5009317,102.8065557900045,53054.35980864001 2025-05-20,03:45:16.000,140,11111832,114085,0,1747712715,13901.37967812,102.84885057000065,53054.38775712001 2025-05-20,03:45:17.000,140,11111799,114085,0,1747712716,13901.29210608999,102.79950665999786,53054.42967984001 2025-05-20,03:45:18.000,140,11111820,114125,0,1747712717,13901.21127036999,102.71491709999827,53054.47858968001 2025-05-20,03:45:19.000,140,11111806,114045,0,1747712718,13901.056335239999,102.70081883999956,53054.534486640005 2025-05-20,03:45:20.000,140,11111883,114285,0,1747712719,13900.874454869998,102.71491709999827,53054.55544800001 2025-05-20,03:45:21.000,140,11111801,114125,0,1747712720,13900.672365569997,102.71491709999827,53054.61833208 2025-05-20,03:45:22.000,140,11111808,114085,0,1747712721,13900.571320919997,102.73606449000363,53054.63929344 2025-05-20,03:45:23.000,140,11111840,113965,0,1747712722,13900.429858409996,102.81360492000385,53054.6602548 2025-05-20,03:45:24.000,140,11111770,114164,0,1747712723,13900.28165959,102.7924575299985,53054.67422904001 2025-05-20,03:45:25.000,140,11111798,114245,0,1747712724,13900.16040601,102.78540839999914,53054.70916464 2025-05-20,03:45:26.000,140,11111812,114045,0,1747712725,13900.11325183999,102.74311362000299,53054.75807448 2025-05-20,03:45:27.000,140,11111883,114045,0,1747712726,13899.99199825999,102.7572118800017,53054.77903584 2025-05-20,03:45:28.000,140,11111838,114045,0,1747712727,13899.850535749989,102.75016275000235,53054.79301008001 2025-05-20,03:45:29.000,140,11111865,114005,0,1747712728,13899.722545859993,102.82770318000257,53054.84191992001 2025-05-20,03:45:30.000,140,11111813,114125,0,1747712729,13899.628237520003,102.86294882999937,53054.87685552 2025-05-20,03:45:31.000,140,11111829,113965,0,1747712730,13899.533929179997,102.89819448000344,53054.88384264001 2025-05-20,03:45:32.000,140,11111848,114205,0,1747712731,13899.358785119992,102.91934187000152,53054.85589416 2025-05-20,03:45:33.000,140,11111822,114005,0,1747712732,13899.257740469991,102.93344013000024,53054.85589416 2025-05-20,03:45:34.000,140,11111822,114085,0,1747712733,13899.197113679991,102.94753838999895,53054.85589416 2025-05-20,03:45:35.000,140,11111859,114164,0,1747712734,13899.170168439996,103.01098056000046,53054.95371384 2025-05-20,03:45:36.000,140,11111866,114045,0,1747712735,13899.07586009999,103.1026192499994,53054.904804 2025-05-20,03:45:37.000,140,11111884,114045,0,1747712736,13899.008496999995,103.17311055000027,53054.93275248001 2025-05-20,03:45:38.000,140,11111833,113925,0,1747712737,13898.93439758999,103.26474923999922,53055.00961080001 2025-05-20,03:45:39.000,140,11111796,114045,0,1747712738,13898.826616629995,103.35638792999816,53054.91179112001 2025-05-20,03:45:41.000,140,11111845,114005,0,1747712740,13898.563900539993,103.45507575000374,53054.98166232001 2025-05-20,03:45:42.000,140,11111830,114125,0,1747712741,13898.530218989988,103.53261618000397,53054.99563656 2025-05-20,03:45:43.000,140,11111878,114045,0,1747712742,13898.429174339988,103.58196008999948,53055.0445464 2025-05-20,03:45:44.000,140,11111863,113965,0,1747712743,13898.301184449992,103.60310748000484,53055.00961080001 2025-05-20,03:45:45.000,140,11111836,114085,0,1747712744,13898.159721939992,103.65950051999971,53055.00262368 2025-05-20,03:45:46.000,140,11111821,114085,0,1747712745,13898.072149909996,103.65950051999971,53054.988649440005 2025-05-20,03:45:47.000,140,11111830,113805,0,1747712746,13898.065413600001,103.70179530000314,53054.988649440005 2025-05-20,03:45:48.000,140,11111865,114085,0,1747712747,13897.971105259996,103.69474617000378,53055.037559280005 2025-05-20,03:45:49.000,140,11111797,114045,0,1747712748,13897.910478469996,103.76523747000465,53055.00961080001 2025-05-20,03:45:50.000,140,11111813,114164,0,1747712749,13897.890269539996,103.81458138000016,53055.00961080001 2025-05-20,03:45:51.000,140,11111808,114205,0,1747712750,13897.789224889995,103.78638486000273,53054.988649440005 2025-05-20,03:45:52.000,140,11111845,113925,0,1747712751,13897.73533440999,103.75818833999801,53054.95371384 2025-05-20,03:45:53.000,140,11111866,113885,0,1747712752,13897.76227965,103.75818833999801,53054.93275248001 2025-05-20,03:45:54.000,140,11111839,114125,0,1747712753,13897.73533440999,103.75113920999866,53054.98166232001 2025-05-20,03:45:55.000,140,11111786,114045,0,1747712754,13897.74207072,103.67359877999843,53054.9746752 2025-05-20,03:45:56.000,140,11111818,114285,0,1747712755,13897.661235,103.68769704000442,53054.9746752 2025-05-20,03:45:57.000,140,11111862,113805,0,1747712756,13897.67470761999,103.65245139000035,53054.93275248001 2025-05-20,03:45:58.000,140,11111807,114085,0,1747712757,13897.70165286,103.68769704000442,53054.91179112001 2025-05-20,03:45:59.000,140,11111804,114245,0,1747712758,13897.69491654999,103.63130400000227,53054.91179112001 2025-05-20,03:46:00.000,140,11111855,113965,0,1747712759,13897.661235,103.58196008999948,53054.89781688 2025-05-20,03:46:01.000,140,11111877,113965,0,1747712760,13897.57366296999,103.50441965999926,53054.918778240004 2025-05-20,03:46:02.000,140,11111825,113885,0,1747712761,13897.55345403999,103.45507575000374,53054.918778240004 2025-05-20,03:46:03.000,140,11111814,113885,0,1747712762,13897.58039928,103.42687922999903,53054.904804 2025-05-20,03:46:04.000,140,11111877,113885,0,1747712763,13897.526508799994,103.41983009999967,53054.88384264001 2025-05-20,03:46:05.000,140,11111888,114005,0,1747712764,13897.445673079994,103.34228966999945,53054.87685552 2025-05-20,03:46:06.000,140,11111856,113565,0,1747712765,13897.438936769999,103.25770010999986,53054.87685552 2025-05-20,03:46:07.000,140,11111824,113805,0,1747712766,13897.459145699999,103.15901229000156,53054.80698432 2025-05-20,03:46:08.000,140,11111900,114445,0,1747712767,13897.371573669989,103.06737360000261,53054.84191992001 2025-05-20,03:46:09.000,140,11111789,114125,0,1747712768,13897.398518909999,103.0039314300011,53054.869868400005 2025-05-20,03:46:10.000,140,11111820,114125,0,1747712769,13897.378309979998,102.89114535000408,53054.8349328 2025-05-20,03:46:11.000,140,11111785,113965,0,1747712770,13897.405255219994,102.83475231000193,53054.82794568 2025-05-20,03:46:12.000,140,11111848,114045,0,1747712771,13897.432200459989,102.78540839999914,53054.81397144001 2025-05-20,03:46:13.000,140,11111881,113925,0,1747712772,13897.337892119998,102.61622927999997,53054.81397144001 2025-05-20,03:46:14.000,140,11111819,114005,0,1747712773,13897.310946879988,102.51754146000167,53054.772048720006 2025-05-20,03:46:15.000,140,11111821,113885,0,1747712774,13897.270529019988,102.411804510004,53054.75807448 2025-05-20,03:46:16.000,140,11111867,114085,0,1747712775,13897.277265329998,102.32721495000442,53054.78602296 2025-05-20,03:46:17.000,140,11111829,114085,0,1747712776,13897.209902229988,102.2003306100014,53054.79301008001 2025-05-20,03:46:18.000,140,11111817,114085,0,1747712777,13897.209902229988,102.15098669999861,53054.78602296 2025-05-20,03:46:19.000,140,11111806,114045,0,1747712778,13897.156011749998,102.05229888000031,53054.772048720006 2025-05-20,03:46:20.000,140,11111860,113925,0,1747712779,13897.129066510002,101.96770932000072,53054.77903584 2025-05-20,03:46:21.000,140,11111841,114085,0,1747712780,13897.088648650002,101.90426714999921,53054.75807448 2025-05-20,03:46:22.000,140,11111841,114085,0,1747712781,13896.987604000002,101.79148107000219,53054.751087360004 2025-05-20,03:46:23.000,140,11111798,114045,0,1747712782,13896.940449829992,101.7421371599994,53054.71615176001 2025-05-20,03:46:24.000,140,11111744,114085,0,1747712783,13896.839405179991,101.75623541999812,53054.75807448 2025-05-20,03:46:25.000,140,11111871,113885,0,1747712784,13896.718151599991,101.73508803000004,53054.71615176001 2025-05-20,03:46:26.000,140,11111882,114005,0,1747712785,13896.61710694999,101.72098977000132,53054.70916464 2025-05-20,03:46:27.000,140,11111759,114085,0,1747712786,13896.549743849995,101.6434493400011,53054.730126 2025-05-20,03:46:28.000,140,11111818,114085,0,1747712787,13896.41501764999,101.60115455999767,53054.730126 2025-05-20,03:46:29.000,140,11111803,113965,0,1747712788,13896.320709309999,101.62230195000302,53054.702177520005 2025-05-20,03:46:30.000,140,11111880,114245,0,1747712789,13896.212928349989,101.5447615200028,53054.62531920001 2025-05-20,03:46:31.000,140,11111823,113805,0,1747712790,13896.071465839988,101.58000716999959,53054.59737072001 2025-05-20,03:46:32.000,140,11111850,114005,0,1747712791,13895.963684879993,101.6082036900043,53054.59737072001 2025-05-20,03:46:33.000,140,11111861,114045,0,1747712792,13895.835694989997,101.63640021000174,53054.56243512 2025-05-20,03:46:34.000,140,11111810,114045,0,1747712793,13895.687496170001,101.6082036900043,53054.56243512 2025-05-20,03:46:35.000,140,11111806,113765,0,1747712794,13895.552769969996,101.63640021000174,53054.52749952001 2025-05-20,03:46:36.000,140,11111850,114005,0,1747712795,13895.492143179996,101.63640021000174,53054.5205124 2025-05-20,03:46:37.000,140,11111882,113965,0,1747712796,13895.391098529995,101.73508803000004,53054.534486640005 2025-05-20,03:46:38.000,140,11111873,114125,0,1747712797,13895.310262809995,101.76328455000476,53054.49955104 2025-05-20,03:46:39.000,140,11111865,114085,0,1747712798,13895.209218159995,101.79148107000219,53054.42269272 2025-05-20,03:46:40.000,140,11111803,114164,0,1747712799,13895.20248185,101.81967758999963,53054.436666960006 2025-05-20,03:46:41.000,140,11111867,114085,0,1747712800,13895.101437199999,101.87607063000178,53054.40173136 2025-05-20,03:46:42.000,140,11111902,113845,0,1747712801,13895.101437199999,101.93246367000393,53054.37378288 2025-05-20,03:46:43.000,140,11111838,114205,0,1747712802,13895.087964579994,102.01000410000415,53054.35980864001 2025-05-20,03:46:44.000,140,11111831,114085,0,1747712803,13895.07449195999,102.09459366000374,53054.38077000001 2025-05-20,03:46:45.000,140,11111924,114005,0,1747712804,13895.09470088999,102.1650849600046,53054.33884728001 2025-05-20,03:46:46.000,140,11111852,114085,0,1747712805,13895.047546719994,102.25672365000355,53054.3458344 2025-05-20,03:46:47.000,140,11111838,113885,0,1747712806,13895.087964579994,102.34131321000314,53054.35980864001 2025-05-20,03:46:48.000,140,11111800,114005,0,1747712807,13895.081228269999,102.40475538000464,53054.33186016 2025-05-20,03:46:49.000,140,11111790,114164,0,1747712808,13895.15532767999,102.48934494000423,53054.28295032 2025-05-20,03:46:50.000,140,11111837,114205,0,1747712809,13895.148591369994,102.60213102000125,53054.28295032 2025-05-20,03:46:51.000,140,11111812,113805,0,1747712810,13895.24289971,102.68672058000084,53054.28295032 2025-05-20,03:46:52.000,140,11111830,113805,0,1747712811,13895.330471739995,102.75016275000235,53054.29692456 2025-05-20,03:46:53.000,140,11111816,113765,0,1747712812,13895.38436222,102.81360492000385,53054.33186016 2025-05-20,03:46:54.000,140,11111902,114164,0,1747712813,13895.40457115,102.96868578000431,53054.30391168 2025-05-20,03:46:55.000,140,11111810,114045,0,1747712814,13895.41804376999,103.0039314300011,53054.35980864001 2025-05-20,03:46:56.000,140,11111832,114005,0,1747712815,13895.5056158,103.05327534000389,53054.33186016 2025-05-20,03:46:57.000,140,11111903,113965,0,1747712816,13895.566242590001,103.11671750999813,53054.32487304 2025-05-20,03:46:58.000,140,11111858,113885,0,1747712817,13895.613396759996,103.1519631600022,53054.3458344 2025-05-20,03:46:59.000,140,11111872,114205,0,1747712818,13895.680759859992,103.17311055000027,53054.415705600004 2025-05-20,03:47:00.000,140,11111820,114045,0,1747712819,13895.721177719992,103.20835620000435,53054.38775712001 2025-05-20,03:47:01.000,140,11111904,114245,0,1747712820,13895.761595579992,103.27179836999858,53054.415705600004 2025-05-20,03:47:02.000,140,11111921,114045,0,1747712821,13895.795277129997,103.29999489000329,53054.40173136 2025-05-20,03:47:03.000,140,11111857,114005,0,1747712822,13895.808749750002,103.30704402000265,53054.44365408 2025-05-20,03:47:04.000,140,11111895,114125,0,1747712823,13895.835694989997,103.35638792999816,53054.47858968001 2025-05-20,03:47:05.000,140,11111904,113965,0,1747712824,13895.835694989997,103.37753532000352,53054.47160256 2025-05-20,03:47:06.000,140,11111897,113925,0,1747712825,13895.835694989997,103.3634370600048,53054.49256392 2025-05-20,03:47:07.000,140,11111817,114045,0,1747712826,13895.876112849997,103.37048619000416,53054.52749952001 2025-05-20,03:47:08.000,140,11111789,114085,0,1747712827,13895.950212260002,103.35638792999816,53054.54147376 2025-05-20,03:47:09.000,140,11111851,113925,0,1747712828,13896.010839049988,103.3634370600048,53054.55544800001 2025-05-20,03:47:10.000,140,11111891,114005,0,1747712829,13895.983893809993,103.34228966999945,53054.52749952001 2025-05-20,03:47:11.000,140,11111875,113845,0,1747712830,13896.004102739993,103.30704402000265,53054.61134496 2025-05-20,03:47:12.000,140,11111822,114005,0,1747712831,13896.010839049988,103.32819141000073,53054.62531920001 2025-05-20,03:47:13.000,140,11111795,114245,0,1747712832,13895.990630120003,103.30704402000265,53054.64628056001 2025-05-20,03:47:14.000,140,11111835,114125,0,1747712833,13895.963684879993,103.32114228000137,53054.71615176001 2025-05-20,03:47:15.000,140,11111855,114245,0,1747712834,13895.943475949993,103.26474923999922,53054.66724192 2025-05-20,03:47:16.000,140,11111851,114045,0,1747712835,13895.909794400002,103.2154053300037,53054.70916464 2025-05-20,03:47:17.000,140,11111879,114164,0,1747712836,13895.876112849997,103.22245446000306,53054.81397144001 2025-05-20,03:47:18.000,140,11111887,114085,0,1747712837,13895.876112849997,103.27179836999858,53054.77903584 2025-05-20,03:47:19.000,140,11111864,114164,0,1747712838,13895.889585470002,103.23655272000178,53054.820958560005 2025-05-20,03:47:20.000,140,11111806,113925,0,1747712839,13895.889585470002,103.22245446000306,53054.84890704 2025-05-20,03:47:21.000,140,11111802,114085,0,1747712840,13895.930003330002,103.18720880999899,53054.88384264001 2025-05-20,03:47:22.000,140,11111856,114164,0,1747712841,13895.862640229992,103.09557012000005,53054.91179112001 2025-05-20,03:47:23.000,140,11111870,114005,0,1747712842,13895.775068199997,103.05327534000389,53054.93275248001 2025-05-20,03:47:24.000,140,11111846,114045,0,1747712843,13895.761595579992,103.05327534000389,53054.98166232001 2025-05-20,03:47:25.000,140,11111816,113965,0,1747712844,13895.754859269997,103.08852099000069,53055.01659792 2025-05-20,03:47:26.000,140,11111869,114245,0,1747712845,13895.687496170001,102.99688230000174,53054.96070096001 2025-05-20,03:47:27.000,140,11111874,113965,0,1747712846,13895.606660450001,102.95458751999831,53055.0445464 2025-05-20,03:47:28.000,140,11111854,114085,0,1747712847,13895.593187829996,102.86294882999937,53055.037559280005 2025-05-20,03:47:29.000,140,11111865,114205,0,1747712848,13895.599924139991,102.84885057000065,53055.0445464 2025-05-20,03:47:30.000,140,11111869,114325,0,1747712849,13895.52582473,102.8065557900045,53055.07249488 2025-05-20,03:47:31.000,140,11111845,114045,0,1747712850,13895.411307459995,102.67262232000212,53055.086469120004 2025-05-20,03:47:32.000,140,11111792,114245,0,1747712851,13895.42478008,102.55983623999782,53055.07948200001 2025-05-20,03:47:33.000,140,11111828,114164,0,1747712852,13895.350680669995,102.55983623999782,53055.14236608 2025-05-20,03:47:34.000,140,11111868,114164,0,1747712853,13895.32373543,102.53163972000038,53055.1842888 2025-05-20,03:47:35.000,140,11111866,114005,0,1747712854,13895.20248185,102.52459059000103,53055.17031456 2025-05-20,03:47:36.000,140,11111814,114045,0,1747712855,13895.07449195999,102.43295190000208,53055.19127592 2025-05-20,03:47:37.000,140,11111832,114005,0,1747712856,13895.067755649994,102.40475538000464,53055.23319864 2025-05-20,03:47:38.000,140,11111840,113845,0,1747712857,13894.980183619999,102.38360798999929,53055.23319864 2025-05-20,03:47:39.000,140,11111858,114325,0,1747712858,13894.946502069994,102.3483623400025,53055.24717288001 2025-05-20,03:47:40.000,140,11111839,114045,0,1747712859,13894.865666349993,102.40475538000464,53055.275121360006 2025-05-20,03:47:41.000,140,11111808,114245,0,1747712860,13894.825248489993,102.38360798999929,53055.2890956 2025-05-20,03:47:42.000,140,11111876,114005,0,1747712861,13894.744412769993,102.34131321000314,53055.24018576 2025-05-20,03:47:43.000,140,11111825,114085,0,1747712862,13894.724203839993,102.31311668999842,53055.254160000004 2025-05-20,03:47:44.000,140,11111854,114085,0,1747712863,13894.670313360002,102.32721495000442,53055.26813424001 2025-05-20,03:47:45.000,140,11111791,113845,0,1747712864,13894.623159189992,102.36950973000057,53055.275121360006 2025-05-20,03:47:46.000,140,11111826,113925,0,1747712865,13894.623159189992,102.36246060000121,53055.31005696 2025-05-20,03:47:47.000,140,11111830,114245,0,1747712866,13894.555796089997,102.3483623400025,53055.275121360006 2025-05-20,03:47:48.000,140,11111780,114325,0,1747712867,13894.461487749992,102.31311668999842,53055.31704408001 2025-05-20,03:47:49.000,140,11111848,114325,0,1747712868,13894.461487749992,102.36950973000057,53055.31704408001 2025-05-20,03:47:50.000,140,11111834,114085,0,1747712869,13894.373915719996,102.36246060000121,53055.31005696 2025-05-20,03:47:51.000,140,11111830,114045,0,1747712870,13894.367179410001,102.39770624999801,53055.372941040005 2025-05-20,03:47:52.000,140,11111865,114045,0,1747712871,13894.313288929996,102.39065711999865,53055.31704408001 2025-05-20,03:47:53.000,140,11111807,114164,0,1747712872,13894.272871069996,102.39065711999865,53055.33101832 2025-05-20,03:47:54.000,140,11111802,114164,0,1747712873,13894.192035349995,102.39065711999865,53055.3589668 2025-05-20,03:47:55.000,140,11111896,114085,0,1747712874,13894.16509011,102.3483623400025,53055.36595392001 2025-05-20,03:47:56.000,140,11111782,113885,0,1747712875,13894.09772700999,102.35541147000185,53055.39390240001 2025-05-20,03:47:57.000,140,11111852,114005,0,1747712876,13893.98320974,102.411804510004,53055.39390240001 2025-05-20,03:47:58.000,140,11111861,114164,0,1747712877,13893.929319259994,102.3483623400025,53055.37992816 2025-05-20,03:47:59.000,140,11111845,113885,0,1747712878,13893.87542877999,102.34131321000314,53055.44979936 2025-05-20,03:48:00.000,140,11111823,114005,0,1747712879,13893.774384129989,102.34131321000314,53055.35197968 2025-05-20,03:48:01.000,140,11111800,114045,0,1747712880,13893.713757339989,102.33426408000378,53055.428838 2025-05-20,03:48:02.000,140,11111862,113765,0,1747712881,13893.626185309993,102.31311668999842,53055.40787664 2025-05-20,03:48:03.000,140,11111851,114245,0,1747712882,13893.558822209998,102.40475538000464,53055.34499256001 2025-05-20,03:48:04.000,140,11111826,114125,0,1747712883,13893.518404349998,102.41885364000336,53055.40088952 2025-05-20,03:48:05.000,140,11111795,114405,0,1747712884,13893.471250180002,102.39065711999865,53055.421850880004 2025-05-20,03:48:06.000,140,11111824,114045,0,1747712885,13893.410623390002,102.411804510004,53055.372941040005 2025-05-20,03:48:07.000,140,11111861,114085,0,1747712886,13893.343260289992,102.36950973000057,53055.35197968 2025-05-20,03:48:08.000,140,11111868,114405,0,1747712887,13893.329787670002,102.42590277000272,53055.37992816 2025-05-20,03:48:09.000,140,11111793,114245,0,1747712888,13893.309578740002,102.42590277000272,53055.36595392001 2025-05-20,03:48:10.000,140,11111852,114085,0,1747712889,13893.242215639992,102.48934494000423,53055.35197968 2025-05-20,03:48:11.000,140,11111832,114164,0,1747712890,13893.242215639992,102.50344320000295,53055.38691528001 2025-05-20,03:48:12.000,140,11111790,113965,0,1747712891,13893.201797779991,102.45409929000016,53055.29608272001 2025-05-20,03:48:13.000,140,11111769,114164,0,1747712892,13893.282633499992,102.50344320000295,53055.372941040005 2025-05-20,03:48:14.000,140,11111767,113805,0,1747712893,13893.248951950001,102.52459059000103,53055.34499256001 2025-05-20,03:48:15.000,140,11111853,113925,0,1747712894,13893.222006709992,102.51049233000231,53055.35197968 2025-05-20,03:48:16.000,140,11111809,114085,0,1747712895,13893.201797779991,102.53163972000038,53055.34499256001 2025-05-20,03:48:17.000,140,11111825,114405,0,1747712896,13893.215270399996,102.52459059000103,53055.29608272001 2025-05-20,03:48:18.000,140,11111802,113765,0,1747712897,13893.174852539996,102.5457379799991,53055.3589668 2025-05-20,03:48:19.000,140,11111826,114045,0,1747712898,13893.228743020001,102.53163972000038,53055.35197968 2025-05-20,03:48:20.000,140,11111842,113965,0,1747712899,13893.309578740002,102.56688537000446,53055.30306984 2025-05-20,03:48:21.000,140,11111786,113965,0,1747712900,13893.356732909997,102.58803276000253,53055.33101832 2025-05-20,03:48:22.000,140,11111824,114085,0,1747712901,13893.336523979997,102.55278710999846,53055.29608272001 2025-05-20,03:48:23.000,140,11111813,114164,0,1747712902,13893.356732909997,102.49639407000359,53055.3589668 2025-05-20,03:48:24.000,140,11111854,114245,0,1747712903,13893.356732909997,102.61622927999997,53055.33800544 2025-05-20,03:48:25.000,140,11111828,114085,0,1747712904,13893.424096009992,102.61622927999997,53055.2890956 2025-05-20,03:48:26.000,140,11111814,114285,0,1747712905,13893.457777559997,102.63032753999869,53055.33800544 2025-05-20,03:48:27.000,140,11111824,113885,0,1747712906,13893.511668040002,102.58098363000317,53055.36595392001 2025-05-20,03:48:28.000,140,11111828,114085,0,1747712907,13893.565558519993,102.61622927999997,53055.35197968 2025-05-20,03:48:29.000,140,11111833,113805,0,1747712908,13893.626185309993,102.60918015000061,53055.372941040005 2025-05-20,03:48:30.000,140,11111774,114005,0,1747712909,13893.666603169993,102.55983623999782,53055.3589668 2025-05-20,03:48:31.000,140,11111820,113725,0,1747712910,13893.680075789998,102.5950818900019,53055.38691528001 2025-05-20,03:48:32.000,140,11111844,114125,0,1747712911,13893.733966269989,102.5950818900019,53055.37992816 2025-05-20,03:48:33.000,140,11111785,113925,0,1747712912,13893.774384129989,102.60918015000061,53055.37992816 2025-05-20,03:48:34.000,140,11111804,114125,0,1747712913,13893.801329369999,102.58098363000317,53055.40787664 2025-05-20,03:48:35.000,140,11111846,114005,0,1747712914,13893.767647819994,102.52459059000103,53055.46377360001 2025-05-20,03:48:36.000,140,11111848,113925,0,1747712915,13893.754175199989,102.46819754999888,53055.43582512001 2025-05-20,03:48:37.000,140,11111878,114005,0,1747712916,13893.774384129989,102.46114841999952,53055.421850880004 2025-05-20,03:48:38.000,140,11111784,114085,0,1747712917,13893.794593059989,102.4470501600008,53055.43582512001 2025-05-20,03:48:39.000,140,11111808,114164,0,1747712918,13893.808065679994,102.46114841999952,53055.48473496001 2025-05-20,03:48:40.000,140,11111862,113885,0,1747712919,13893.882165089999,102.44000103000144,53055.47774784 2025-05-20,03:48:41.000,140,11111842,114164,0,1747712920,13893.888901399994,102.44000103000144,53055.4987092 2025-05-20,03:48:42.000,140,11111828,114085,0,1747712921,13893.929319259994,102.37655885999993,53055.50569632 2025-05-20,03:48:43.000,140,11111828,114085,0,1747712922,13893.92258295,102.41885364000336,53055.58255464001 2025-05-20,03:48:44.000,140,11111806,114005,0,1747712923,13893.949528189994,102.39770624999801,53055.55460616001 2025-05-20,03:48:45.000,140,11111784,114365,0,1747712924,13893.96300081,102.3483623400025,53055.58255464001 2025-05-20,03:48:46.000,140,11111832,114405,0,1747712925,13894.00341867,102.36246060000121,53055.66640008 2025-05-20,03:48:47.000,140,11111863,113965,0,1747712926,13894.010154979995,102.37655885999993,53055.659412960005 2025-05-20,03:48:48.000,140,11111896,113805,0,1747712927,13894.010154979995,102.44000103000144,53055.6733872 2025-05-20,03:48:49.000,140,11111875,114285,0,1747712928,13894.050572839995,102.4470501600008,53055.72229704001 2025-05-20,03:48:50.000,140,11111854,114005,0,1747712929,13894.151617489995,102.44000103000144,53055.708322800005 2025-05-20,03:48:51.000,140,11111758,114085,0,1747712930,13894.10446332,102.46819754999888,53055.708322800005 2025-05-20,03:48:52.000,140,11111824,113885,0,1747712931,13894.13814486999,102.42590277000272,53055.76421976 2025-05-20,03:48:53.000,140,11111868,114445,0,1747712932,13894.14488118,102.44000103000144,53055.75024552001 2025-05-20,03:48:54.000,140,11111855,114005,0,1747712933,13894.18529904,102.46819754999888,53055.85505232 2025-05-20,03:48:55.000,140,11111823,113885,0,1747712934,13894.15835379999,102.49639407000359,53055.84107808 2025-05-20,03:48:56.000,140,11111841,114085,0,1747712935,13894.212244279996,102.52459059000103,53055.89697504001 2025-05-20,03:48:57.000,140,11111851,113965,0,1747712936,13894.212244279996,102.60918015000061,53055.85505232 2025-05-20,03:48:58.000,140,11111808,113805,0,1747712937,13894.212244279996,102.64442580000468,53055.89697504001 2025-05-20,03:48:59.000,140,11111780,113685,0,1747712938,13894.212244279996,102.63032753999869,53055.93191064 2025-05-20,03:49:00.000,140,11111835,114085,0,1747712939,13894.19877165999,102.64442580000468,53055.96684624001 2025-05-20,03:49:01.000,140,11111872,114245,0,1747712940,13894.18529904,102.67967145000148,53055.96684624001 2025-05-20,03:49:02.000,140,11111868,113765,0,1747712941,13894.17856272999,102.70786796999892,53056.03671744001 2025-05-20,03:49:03.000,140,11111833,114005,0,1747712942,13894.131408559995,102.7924575299985,53056.01575608001 2025-05-20,03:49:04.000,140,11111837,114164,0,1747712943,13894.131408559995,102.8065557900045,53056.14851136 2025-05-20,03:49:05.000,140,11111827,114085,0,1747712944,13894.11793593999,102.8065557900045,53056.092614400004 2025-05-20,03:49:06.000,140,11111882,114164,0,1747712945,13894.070781769995,102.82770318000257,53056.12056288 2025-05-20,03:49:07.000,140,11111763,113725,0,1747712946,13894.08425439,102.89114535000408,53056.14851136 2025-05-20,03:49:08.000,140,11111853,114085,0,1747712947,13894.09772700999,102.91229274000216,53056.1974212 2025-05-20,03:49:09.000,140,11111871,114005,0,1747712948,13894.05730914999,102.94753838999895,53056.23235680001 2025-05-20,03:49:10.000,140,11111872,114085,0,1747712949,13894.171826419995,102.96163664999767,53056.25331816001 2025-05-20,03:49:11.000,140,11111874,114085,0,1747712950,13894.17856272999,102.98278404000303,53056.30921512 2025-05-20,03:49:12.000,140,11111845,114005,0,1747712951,13894.17856272999,102.99688230000174,53056.35812496 2025-05-20,03:49:13.000,140,11111828,114005,0,1747712952,13894.25939844999,103.02507881999918,53056.37209920001 2025-05-20,03:49:14.000,140,11111783,113885,0,1747712953,13894.313288929996,103.02507881999918,53056.41402192 2025-05-20,03:49:15.000,140,11111801,114085,0,1747712954,13894.360443099991,103.15901229000156,53056.41402192 2025-05-20,03:49:16.000,140,11111885,113805,0,1747712955,13894.461487749992,103.20835620000435,53056.46293176 2025-05-20,03:49:17.000,140,11111815,114045,0,1747712956,13894.441278819992,103.27179836999858,53056.497867360005 2025-05-20,03:49:18.000,140,11111805,114205,0,1747712957,13894.495169299997,103.33524054000009,53056.5118416 2025-05-20,03:49:19.000,140,11111864,113885,0,1747712958,13894.555796089997,103.38458445000288,53056.595687040004 2025-05-20,03:49:20.000,140,11111814,113885,0,1747712959,13894.576005019997,103.45507575000374,53056.60966128001 2025-05-20,03:49:21.000,140,11111780,113885,0,1747712960,13894.582741329992,103.44097748999775,53056.67953248 2025-05-20,03:49:22.000,140,11111777,114045,0,1747712961,13894.582741329992,103.50441965999926,53056.74241656 2025-05-20,03:49:23.000,140,11111837,114245,0,1747712962,13894.569268710002,103.47622314000182,53056.77036504 2025-05-20,03:49:24.000,140,11111792,114245,0,1747712963,13894.623159189992,103.47622314000182,53056.79831352 2025-05-20,03:49:25.000,140,11111855,114085,0,1747712964,13894.576005019997,103.51851791999798,53056.88914608 2025-05-20,03:49:26.000,140,11111886,114245,0,1747712965,13894.569268710002,103.45507575000374,53056.91709456 2025-05-20,03:49:27.000,140,11111792,114005,0,1747712966,13894.562532399992,103.4621248800031,53056.97997864 2025-05-20,03:49:28.000,140,11111856,114245,0,1747712967,13894.582741329992,103.44802662000438,53056.9660044 2025-05-20,03:49:29.000,140,11111875,114045,0,1747712968,13894.576005019997,103.44802662000438,53057.05683696 2025-05-20,03:49:30.000,140,11111757,114325,0,1747712969,13894.549059780002,103.43392835999839,53057.08478544 2025-05-20,03:49:31.000,140,11111877,113925,0,1747712970,13894.535587159997,103.44802662000438,53057.1057468 2025-05-20,03:49:32.000,140,11111857,113925,0,1747712971,13894.528850850002,103.42687922999903,53057.168630880005 2025-05-20,03:49:33.000,140,11111779,114085,0,1747712972,13894.468224060001,103.4621248800031,53057.20356648 2025-05-20,03:49:34.000,140,11111864,114365,0,1747712973,13894.468224060001,103.4621248800031,53057.231514959996 2025-05-20,03:49:35.000,140,11111851,114125,0,1747712974,13894.454751439996,103.47622314000182,53057.287411920006 2025-05-20,03:49:36.000,140,11111847,113925,0,1747712975,13894.414333579996,103.4621248800031,53057.30837328001 2025-05-20,03:49:37.000,140,11111772,114085,0,1747712976,13894.373915719996,103.47622314000182,53057.37824448001 2025-05-20,03:49:38.000,140,11111816,113885,0,1747712977,13894.299816309991,103.4973705299999,53057.37125736 2025-05-20,03:49:39.000,140,11111802,114085,0,1747712978,13894.24592583,103.52556705000461,53057.4201672 2025-05-20,03:49:40.000,140,11111836,113965,0,1747712979,13894.20550797,103.57491096000012,53057.41318008 2025-05-20,03:49:41.000,140,11111820,114005,0,1747712980,13894.16509011,103.58900921999884,53057.46208992 2025-05-20,03:49:42.000,140,11111898,113965,0,1747712981,13894.10446332,103.62425487000291,53057.47606416001 2025-05-20,03:49:43.000,140,11111858,114085,0,1747712982,13894.04383653,103.63130400000227,53057.49702552001 2025-05-20,03:49:44.000,140,11111899,113525,0,1747712983,13893.99668235999,103.61720574000356,53057.53196112 2025-05-20,03:49:45.000,140,11111809,113885,0,1747712984,13893.929319259994,103.67359877999843,53057.5599096 2025-05-20,03:49:46.000,140,11111783,114125,0,1747712985,13893.848483539994,103.67359877999843,53057.54593536001 2025-05-20,03:49:47.000,140,11111859,114285,0,1747712986,13893.774384129989,103.68064790999779,53057.53196112 2025-05-20,03:49:48.000,140,11111861,114285,0,1747712987,13893.754175199989,103.70179530000314,53057.54593536001 2025-05-20,03:49:49.000,140,11111864,113925,0,1747712988,13893.693548409989,103.71589356000186,53057.58087096 2025-05-20,03:49:50.000,140,11111775,114245,0,1747712989,13893.659866859998,103.73704094999994,53057.6297808 2025-05-20,03:49:51.000,140,11111881,114005,0,1747712990,13893.592503759988,103.7440900799993,53057.61580656001 2025-05-20,03:49:52.000,140,11111852,113885,0,1747712991,13893.585767449993,103.75113920999866,53057.601832320004 2025-05-20,03:49:53.000,140,11111851,113885,0,1747712992,13893.565558519993,103.75113920999866,53057.57388384001 2025-05-20,03:49:54.000,140,11111856,113885,0,1747712993,13893.552085900003,103.79343399000209,53057.63676792 2025-05-20,03:49:55.000,140,11111851,114085,0,1747712994,13893.518404349998,103.80048312000145,53057.60881944 2025-05-20,03:49:56.000,140,11111797,114325,0,1747712995,13893.525140659993,103.7440900799993,53057.51798688 2025-05-20,03:49:57.000,140,11111801,114164,0,1747712996,13893.498195419998,103.75818833999801,53057.59484520001 2025-05-20,03:49:58.000,140,11111858,114085,0,1747712997,13893.477986489997,103.75113920999866,53057.64375504001 2025-05-20,03:49:59.000,140,11111826,113725,0,1747712998,13893.451041250002,103.71589356000186,53057.68567776 2025-05-20,03:50:00.000,140,11111820,114205,0,1747712999,13893.390414460002,103.68064790999779,53057.6297808 2025-05-20,03:50:01.000,140,11111869,114205,0,1747713000,13893.417359699997,103.66654964999907,53057.61580656001 2025-05-20,03:50:02.000,140,11111832,114085,0,1747713001,13893.370205530002,103.63130400000227,53057.69266488001 2025-05-20,03:50:03.000,140,11111866,114125,0,1747713002,13893.343260289992,103.66654964999907,53057.66471640001 2025-05-20,03:50:04.000,140,11111820,114005,0,1747713003,13893.275897189997,103.67359877999843,53057.671703520005 2025-05-20,03:50:05.000,140,11111768,114045,0,1747713004,13893.228743020001,103.69474617000378,53057.699652 2025-05-20,03:50:06.000,140,11111837,114245,0,1747713005,13893.208534090001,103.66654964999907,53057.68567776 2025-05-20,03:50:07.000,140,11111850,114125,0,1747713006,13893.094016819996,103.68064790999779,53057.67869064 2025-05-20,03:50:08.000,140,11111841,114085,0,1747713007,13893.053598959996,103.66654964999907,53057.71362624001 2025-05-20,03:50:09.000,140,11111785,113965,0,1747713008,13892.972763239995,103.68769704000442,53057.71362624001 2025-05-20,03:50:10.000,140,11111888,114164,0,1747713009,13892.89866382999,103.70179530000314,53057.72760048 2025-05-20,03:50:11.000,140,11111874,114285,0,1747713010,13892.81782810999,103.7088444300025,53057.66471640001 2025-05-20,03:50:12.000,140,11111820,114125,0,1747713011,13892.770673939995,103.69474617000378,53057.66471640001 2025-05-20,03:50:13.000,140,11111799,114005,0,1747713012,13892.710047149994,103.72294269000122,53057.699652 2025-05-20,03:50:14.000,140,11111771,114005,0,1747713013,13892.63594773999,103.67359877999843,53057.67869064 2025-05-20,03:50:15.000,140,11111852,113925,0,1747713014,13892.622475119999,103.65950051999971,53057.671703520005 2025-05-20,03:50:16.000,140,11111828,114005,0,1747713015,13892.568584639994,103.65245139000035,53057.60881944 2025-05-20,03:50:17.000,140,11111773,114005,0,1747713016,13892.487748919993,103.63835313000163,53057.67869064 2025-05-20,03:50:18.000,140,11111857,113925,0,1747713017,13892.433858439988,103.58900921999884,53057.699652 2025-05-20,03:50:19.000,140,11111775,113965,0,1747713018,13892.474276299989,103.54671444000269,53057.64375504001 2025-05-20,03:50:20.000,140,11111845,114085,0,1747713019,13892.454067369988,103.4973705299999,53057.69266488001 2025-05-20,03:50:21.000,140,11111777,114164,0,1747713020,13892.413649509988,103.45507575000374,53057.63676792 2025-05-20,03:50:22.000,140,11111832,113965,0,1747713021,13892.292395930002,103.41983009999967,53057.566896719996 2025-05-20,03:50:23.000,140,11111857,114325,0,1747713022,13892.292395930002,103.37048619000416,53057.5599096 2025-05-20,03:50:24.000,140,11111821,113925,0,1747713023,13892.258714379997,103.34228966999945,53057.61580656001 2025-05-20,03:50:25.000,140,11111780,114045,0,1747713024,13892.211560210002,103.29999489000329,53057.566896719996 2025-05-20,03:50:26.000,140,11111791,113885,0,1747713025,13892.177878659997,103.32114228000137,53057.59484520001 2025-05-20,03:50:27.000,140,11111831,114085,0,1747713026,13892.123988179992,103.26474923999922,53057.552922480005 2025-05-20,03:50:28.000,140,11111842,114485,0,1747713027,13892.056625079997,103.2506509800005,53057.49702552001 2025-05-20,03:50:29.000,140,11111767,114045,0,1747713028,13892.022943529992,103.20130706999771,53057.51099976 2025-05-20,03:50:30.000,140,11111790,114045,0,1747713029,13891.928635190001,103.19425793999835,53057.48305128 2025-05-20,03:50:31.000,140,11111803,114325,0,1747713030,13891.90842626,103.15901229000156,53057.44112856 2025-05-20,03:50:32.000,140,11111852,113845,0,1747713031,13891.82085422999,103.08147186000133,53057.44112856 2025-05-20,03:50:33.000,140,11111857,113845,0,1747713032,13891.74675482,103.06737360000261,53057.48305128 2025-05-20,03:50:34.000,140,11111827,113845,0,1747713033,13891.71980957999,103.02507881999918,53057.44112856 2025-05-20,03:50:35.000,140,11111838,114125,0,1747713034,13891.591819689995,102.98983317000238,53057.434141440004 2025-05-20,03:50:36.000,140,11111856,114085,0,1747713035,13891.551401829995,102.96868578000431,53057.37125736 2025-05-20,03:50:37.000,140,11111778,114245,0,1747713036,13891.45709348999,102.89114535000408,53057.34330888 2025-05-20,03:50:38.000,140,11111818,113685,0,1747713037,13891.389730389994,102.84180144000129,53057.30837328001 2025-05-20,03:50:39.000,140,11111761,113885,0,1747713038,13891.329103599994,102.77131014000042,53057.32933464001 2025-05-20,03:50:40.000,140,11111869,114285,0,1747713039,13891.261740499998,102.70081883999956,53057.27343768 2025-05-20,03:50:41.000,140,11111815,114005,0,1747713040,13891.234795259988,102.67967145000148,53057.28042480001 2025-05-20,03:50:42.000,140,11111754,114045,0,1747713041,13891.147223229993,102.66557319000276,53057.25946344001 2025-05-20,03:50:43.000,140,11111846,114045,0,1747713042,13891.106805369993,102.62327840999933,53057.22452784 2025-05-20,03:50:44.000,140,11111745,114245,0,1747713043,13891.073123820002,102.5950818900019,53057.22452784 2025-05-20,03:50:45.000,140,11111778,114125,0,1747713044,13891.025969649992,102.53868884999974,53057.19657936 2025-05-20,03:50:46.000,140,11111778,113965,0,1747713045,13890.965342859992,102.5457379799991,53057.20356648 2025-05-20,03:50:47.000,140,11111810,113885,0,1747713046,13890.911452380002,102.55278710999846,53057.16164376001 2025-05-20,03:50:48.000,140,11111890,113965,0,1747713047,13890.884507139992,102.58803276000253,53057.1057468 2025-05-20,03:50:49.000,140,11111874,113885,0,1747713048,13890.871034520002,102.5950818900019,53057.119721040006 2025-05-20,03:50:50.000,140,11111829,113965,0,1747713049,13890.823880349992,102.60918015000061,53057.07081120001 2025-05-20,03:50:51.000,140,11111829,114325,0,1747713050,13890.796935109996,102.62327840999933,53057.02888848 2025-05-20,03:50:52.000,140,11111829,113885,0,1747713051,13890.736308319996,102.66557319000276,53057.00792712 2025-05-20,03:50:53.000,140,11111790,114005,0,1747713052,13890.709363080001,102.74311362000299,53057.00792712 2025-05-20,03:50:54.000,140,11111884,114085,0,1747713053,13890.675681529996,102.74311362000299,53057.01491424 2025-05-20,03:50:55.000,140,11111823,113885,0,1747713054,13890.62179104999,102.76426101000106,53056.97299152001 2025-05-20,03:50:56.000,140,11111864,114085,0,1747713055,13890.5881095,102.7924575299985,53056.99395288001 2025-05-20,03:50:57.000,140,11111852,114085,0,1747713056,13890.56116425999,102.82770318000257,53056.98696576 2025-05-20,03:50:58.000,140,11111839,114125,0,1747713057,13890.52074639999,102.84885057000065,53056.99395288001 2025-05-20,03:50:59.000,140,11111780,114005,0,1747713058,13890.50727378,102.86294882999937,53057.01491424 2025-05-20,03:51:00.000,140,11111777,113685,0,1747713059,13890.48706485,102.89819448000344,53056.931068800004 2025-05-20,03:51:01.000,140,11111852,114164,0,1747713060,13890.48032853999,102.91229274000216,53056.93805592 2025-05-20,03:51:02.000,140,11111794,114085,0,1747713061,13890.493801159995,102.89819448000344,53056.952030160006 2025-05-20,03:51:03.000,140,11111843,113965,0,1747713062,13890.50053746999,102.9404892599996,53056.94504304001 2025-05-20,03:51:04.000,140,11111782,114045,0,1747713063,13890.493801159995,102.96163664999767,53056.94504304001 2025-05-20,03:51:05.000,140,11111843,114245,0,1747713064,13890.52074639999,102.99688230000174,53056.896133199996 2025-05-20,03:51:06.000,140,11111798,114045,0,1747713065,13890.50727378,103.01098056000046,53056.92408168001 2025-05-20,03:51:07.000,140,11111786,114125,0,1747713066,13890.534219019995,103.05327534000389,53056.931068800004 2025-05-20,03:51:08.000,140,11111815,114405,0,1747713067,13890.574636879996,103.08852099000069,53056.94504304001 2025-05-20,03:51:09.000,140,11111829,113885,0,1747713068,13890.64873629,103.10966837999877,53056.92408168001 2025-05-20,03:51:10.000,140,11111773,114085,0,1747713069,13890.662208909991,103.13081577000412,53056.95901728 2025-05-20,03:51:11.000,140,11111815,114245,0,1747713070,13890.695890459996,103.22950359000242,53056.91709456 2025-05-20,03:51:12.000,140,11111852,113885,0,1747713071,13890.736308319996,103.26474923999922,53056.99395288001 2025-05-20,03:51:13.000,140,11111884,114245,0,1747713072,13890.763253559991,103.25770010999986,53056.95901728 2025-05-20,03:51:14.000,140,11111811,114125,0,1747713073,13890.783462489992,103.33524054000009,53056.98696576 2025-05-20,03:51:15.000,140,11111811,114085,0,1747713074,13890.796935109996,103.42687922999903,53056.98696576 2025-05-20,03:51:16.000,140,11111805,114085,0,1747713075,13890.823880349992,103.4621248800031,53056.97997864 2025-05-20,03:51:17.000,140,11111855,114125,0,1747713076,13890.830616660001,103.52556705000461,53056.98696576 2025-05-20,03:51:18.000,140,11111812,114085,0,1747713077,13890.844089279992,103.56786183000077,53057.063824079996 2025-05-20,03:51:19.000,140,11111872,114085,0,1747713078,13890.844089279992,103.65245139000035,53057.00792712 2025-05-20,03:51:20.000,140,11111798,114085,0,1747713079,13890.864298209992,103.65950051999971,53057.02190136001 2025-05-20,03:51:21.000,140,11111845,113885,0,1747713080,13890.837352969997,103.68769704000442,53057.1057468 2025-05-20,03:51:22.000,140,11111779,114164,0,1747713081,13890.857561899997,103.71589356000186,53057.098759680004 2025-05-20,03:51:23.000,140,11111808,113965,0,1747713082,13890.931661310002,103.77228660000401,53057.14766952 2025-05-20,03:51:24.000,140,11111827,113925,0,1747713083,13890.897979759997,103.76523747000465,53057.168630880005 2025-05-20,03:51:25.000,140,11111803,114125,0,1747713084,13890.864298209992,103.78638486000273,53057.19657936 2025-05-20,03:51:26.000,140,11111813,113885,0,1747713085,13890.884507139992,103.77228660000401,53057.21055360001 2025-05-20,03:51:27.000,140,11111822,113765,0,1747713086,13890.911452380002,103.77228660000401,53057.27343768 2025-05-20,03:51:28.000,140,11111818,113885,0,1747713087,13890.938397619997,103.80048312000145,53057.23850208001 2025-05-20,03:51:29.000,140,11111808,113885,0,1747713088,13890.965342859992,103.75818833999801,53057.336321760005 2025-05-20,03:51:30.000,140,11111798,114164,0,1747713089,13890.924924999992,103.75113920999866,53057.30837328001 2025-05-20,03:51:31.000,140,11111844,113885,0,1747713090,13890.965342859992,103.73704094999994,53057.27343768 2025-05-20,03:51:32.000,140,11111828,113885,0,1747713091,13890.918188689997,103.72999182000058,53057.385231600005 2025-05-20,03:51:33.000,140,11111852,113845,0,1747713092,13890.918188689997,103.72999182000058,53057.41318008 2025-05-20,03:51:34.000,140,11111790,114085,0,1747713093,13890.965342859992,103.70179530000314,53057.434141440004 2025-05-20,03:51:35.000,140,11111811,114125,0,1747713094,13891.025969649992,103.66654964999907,53057.46208992 2025-05-20,03:51:36.000,140,11111853,114005,0,1747713095,13891.032705960002,103.66654964999907,53057.51099976 2025-05-20,03:51:37.000,140,11111793,114005,0,1747713096,13890.999024409997,103.61720574000356,53057.48305128 2025-05-20,03:51:38.000,140,11111839,113885,0,1747713097,13891.005760719992,103.6101566100042,53057.46208992 2025-05-20,03:51:39.000,140,11111819,114045,0,1747713098,13891.025969649992,103.56786183000077,53057.51099976 2025-05-20,03:51:40.000,140,11111818,114285,0,1747713099,13891.052914890002,103.55376357000205,53057.53894824 2025-05-20,03:51:41.000,140,11111803,114125,0,1747713100,13891.019233339997,103.51851791999798,53057.61580656001 2025-05-20,03:51:42.000,140,11111850,114005,0,1747713101,13891.005760719992,103.45507575000374,53057.622793680006 2025-05-20,03:51:43.000,140,11111817,114045,0,1747713102,13891.005760719992,103.46917401000246,53057.64375504001 2025-05-20,03:51:44.000,140,11111811,113925,0,1747713103,13890.972079170002,103.41278097000031,53057.671703520005 2025-05-20,03:51:45.000,140,11111868,113965,0,1747713104,13890.891243450002,103.39163358000224,53057.68567776 2025-05-20,03:51:46.000,140,11111775,113845,0,1747713105,13890.844089279992,103.33524054000009,53057.72760048 2025-05-20,03:51:47.000,140,11111838,113805,0,1747713106,13890.796935109996,103.26474923999922,53057.76253608001 2025-05-20,03:51:48.000,140,11111810,114005,0,1747713107,13890.769989870001,103.17311055000027,53057.769523200004 2025-05-20,03:51:49.000,140,11111779,113925,0,1747713108,13890.702626769991,103.10966837999877,53057.83240728001 2025-05-20,03:51:50.000,140,11111759,113925,0,1747713109,13890.675681529996,103.06737360000261,53057.79747168 2025-05-20,03:51:51.000,140,11111774,113925,0,1747713110,13890.60831843,103.05327534000389,53057.79747168 2025-05-20,03:51:52.000,140,11111795,113965,0,1747713111,13890.54095532999,102.97573491000367,53057.84638152 2025-05-20,03:51:53.000,140,11111834,114205,0,1747713112,13890.433174369995,102.92639100000088,53057.88131712001 2025-05-20,03:51:54.000,140,11111777,114005,0,1747713113,13890.35907495999,102.79950665999786,53057.888304240005 2025-05-20,03:51:55.000,140,11111788,114085,0,1747713114,13890.23782137999,102.77835926999978,53057.88131712001 2025-05-20,03:51:56.000,140,11111828,114085,0,1747713115,13890.170458279994,102.6937697100002,53057.93022696001 2025-05-20,03:51:57.000,140,11111790,114085,0,1747713116,13890.049204699993,102.60213102000125,53057.86734288 2025-05-20,03:51:58.000,140,11111794,114125,0,1747713117,13889.934687429988,102.53163972000038,53057.87433 2025-05-20,03:51:59.000,140,11111821,114045,0,1747713118,13889.826906469993,102.4470501600008,53057.93022696001 2025-05-20,03:52:00.000,140,11111799,114085,0,1747713119,13889.712389200002,102.40475538000464,53057.87433 2025-05-20,03:52:01.000,140,11111785,113925,0,1747713120,13889.591135620001,102.39770624999801,53057.88131712001 2025-05-20,03:52:02.000,140,11111832,114125,0,1747713121,13889.46988204,102.32016581999778,53057.88131712001 2025-05-20,03:52:03.000,140,11111815,114125,0,1747713122,13889.38904632,102.2990184299997,53057.86035576001 2025-05-20,03:52:04.000,140,11111752,114164,0,1747713123,13889.30147428999,102.27787104000163,53057.888304240005 2025-05-20,03:52:05.000,140,11111844,114085,0,1747713124,13889.153275469995,102.27082191000227,53057.85336864 2025-05-20,03:52:06.000,140,11111842,113845,0,1747713125,13889.092648679994,102.24262539000483,53057.83240728001 2025-05-20,03:52:07.000,140,11111772,114045,0,1747713126,13889.011812959994,102.25672365000355,53057.78349744001 2025-05-20,03:52:08.000,140,11111851,113885,0,1747713127,13888.937713549989,102.2355762599982,53057.84638152 2025-05-20,03:52:09.000,140,11111772,113845,0,1747713128,13888.829932589993,102.22852712999884,53057.78349744001 2025-05-20,03:52:10.000,140,11111815,114164,0,1747713129,13888.802987349998,102.21442887000012,53057.8044588 2025-05-20,03:52:11.000,140,11111795,114085,0,1747713130,13888.769305799993,102.19328148000204,53057.75554896 2025-05-20,03:52:12.000,140,11111768,114205,0,1747713131,13888.742360559998,102.19328148000204,53057.72760048 2025-05-20,03:52:13.000,140,11111802,114164,0,1747713132,13888.715415319988,102.19328148000204,53057.70663912 2025-05-20,03:52:14.000,140,11111799,114045,0,1747713133,13888.715415319988,102.2003306100014,53057.74157472001 2025-05-20,03:52:15.000,140,11111754,114045,0,1747713134,13888.681733769998,102.2003306100014,53057.74157472001 2025-05-20,03:52:16.000,140,11111760,113965,0,1747713135,13888.674997460002,102.19328148000204,53057.734587599996 2025-05-20,03:52:17.000,140,11111834,114125,0,1747713136,13888.708679009993,102.2355762599982,53057.734587599996 2025-05-20,03:52:18.000,140,11111806,113925,0,1747713137,13888.701942699998,102.24967452000419,53057.69266488001 2025-05-20,03:52:19.000,140,11111846,114164,0,1747713138,13888.749096869993,102.25672365000355,53057.72760048 2025-05-20,03:52:20.000,140,11111778,113925,0,1747713139,13888.776042109988,102.29196930000035,53057.71362624001 2025-05-20,03:52:21.000,140,11111836,113725,0,1747713140,13888.816459969989,102.27082191000227,53057.74157472001 2025-05-20,03:52:22.000,140,11111808,113925,0,1747713141,13888.789514729993,102.3483623400025,53057.671703520005 2025-05-20,03:52:23.000,140,11111819,114125,0,1747713142,13888.782778419998,102.35541147000185,53057.720613360005 2025-05-20,03:52:24.000,140,11111844,114164,0,1747713143,13888.816459969989,102.41885364000336,53057.720613360005 2025-05-20,03:52:25.000,140,11111827,114245,0,1747713144,13888.856877829989,102.411804510004,53057.74157472001 2025-05-20,03:52:26.000,140,11111798,114005,0,1747713145,13888.904031999999,102.40475538000464,53057.78349744001 2025-05-20,03:52:27.000,140,11111782,113965,0,1747713146,13888.951186169994,102.42590277000272,53057.77651032 2025-05-20,03:52:28.000,140,11111757,113725,0,1747713147,13888.944449859999,102.43295190000208,53057.81843304 2025-05-20,03:52:29.000,140,11111753,114045,0,1747713148,13888.944449859999,102.42590277000272,53057.86035576001 2025-05-20,03:52:30.000,140,11111852,114125,0,1747713149,13888.910768309994,102.46819754999888,53057.79747168 2025-05-20,03:52:31.000,140,11111869,114205,0,1747713150,13888.971395099994,102.52459059000103,53057.790484560006 2025-05-20,03:52:32.000,140,11111846,113725,0,1747713151,13888.964658789999,102.5457379799991,53057.82542016 2025-05-20,03:52:33.000,140,11111843,114205,0,1747713152,13888.964658789999,102.60213102000125,53057.89529136 2025-05-20,03:52:34.000,140,11111834,114085,0,1747713153,13889.06570344,102.6585240600034,53057.902278479996 2025-05-20,03:52:35.000,140,11111756,113685,0,1747713154,13889.011812959994,102.6585240600034,53057.91625272 2025-05-20,03:52:36.000,140,11111846,114045,0,1747713155,13888.99834033999,102.62327840999933,53057.93022696001 2025-05-20,03:52:37.000,140,11111822,114005,0,1747713156,13889.025285579999,102.67967145000148,53057.98612392 2025-05-20,03:52:38.000,140,11111813,114085,0,1747713157,13888.97813140999,102.73606449000363,53057.9442012 2025-05-20,03:52:39.000,140,11111820,114045,0,1747713158,13889.03875819999,102.68672058000084,53057.97913680001 2025-05-20,03:52:40.000,140,11111912,114085,0,1747713159,13889.052230819994,102.6937697100002,53058.04202088 2025-05-20,03:52:41.000,140,11111831,113885,0,1747713160,13889.01854926999,102.70081883999956,53058.04900800001 2025-05-20,03:52:42.000,140,11111733,114164,0,1747713161,13889.01854926999,102.67967145000148,53058.069969359996 2025-05-20,03:52:43.000,140,11111752,114164,0,1747713162,13889.005076649999,102.64442580000468,53058.06298224 2025-05-20,03:52:44.000,140,11111751,114085,0,1747713163,13889.025285579999,102.63032753999869,53058.09093072 2025-05-20,03:52:45.000,140,11111821,114164,0,1747713164,13889.052230819994,102.58803276000253,53058.06298224 2025-05-20,03:52:46.000,140,11111823,113885,0,1747713165,13889.092648679994,102.52459059000103,53058.09093072 2025-05-20,03:52:47.000,140,11111787,114245,0,1747713166,13889.07917605999,102.4470501600008,53058.055995120005 2025-05-20,03:52:48.000,140,11111837,114085,0,1747713167,13889.12633023,102.42590277000272,53058.18176328 2025-05-20,03:52:49.000,140,11111777,113885,0,1747713168,13889.13980284999,102.34131321000314,53058.18176328 2025-05-20,03:52:50.000,140,11111827,114085,0,1747713169,13889.11959391999,102.3483623400025,53058.16778904001 2025-05-20,03:52:51.000,140,11111821,114245,0,1747713170,13889.16674809,102.2990184299997,53058.1887504 2025-05-20,03:52:52.000,140,11111842,114005,0,1747713171,13889.20042963999,102.27787104000163,53058.20272464 2025-05-20,03:52:53.000,140,11111803,113885,0,1747713172,13889.22063856999,102.24967452000419,53058.2586216 2025-05-20,03:52:54.000,140,11111805,114125,0,1747713173,13889.24084749999,102.15803582999797,53058.26560872001 2025-05-20,03:52:55.000,140,11111819,114045,0,1747713174,13889.254320119995,102.10869192000246,53058.31451856001 2025-05-20,03:52:56.000,140,11111860,113725,0,1747713175,13889.26779274,102.05934800999967,53058.31451856001 2025-05-20,03:52:57.000,140,11111834,114164,0,1747713176,13889.254320119995,102.08049539999774,53058.3284928 2025-05-20,03:52:58.000,140,11111862,113725,0,1747713177,13889.28800167,102.05934800999967,53058.391376880005 2025-05-20,03:52:59.000,140,11111792,114045,0,1747713178,13889.38904632,102.08049539999774,53058.37041552 2025-05-20,03:53:00.000,140,11111842,113725,0,1747713179,13889.415991559996,102.05229888000031,53058.33547992001 2025-05-20,03:53:01.000,140,11111818,114125,0,1747713180,13889.44967311,102.01000410000415,53058.43329960001 2025-05-20,03:53:02.000,140,11111831,113805,0,1747713181,13889.523772519991,102.02410236000287,53058.42631248 2025-05-20,03:53:03.000,140,11111760,114365,0,1747713182,13889.584399309992,101.9888567099988,53058.52413216 2025-05-20,03:53:04.000,140,11111813,114005,0,1747713183,13889.645026099992,102.03115149000223,53058.5381064 2025-05-20,03:53:05.000,140,11111831,114125,0,1747713184,13889.645026099992,102.09459366000374,53058.54509352 2025-05-20,03:53:06.000,140,11111885,114045,0,1747713185,13889.678707649997,102.07344626999839,53058.607977600004 2025-05-20,03:53:07.000,140,11111793,114125,0,1747713186,13889.712389200002,102.1368884399999,53058.559067760005 2025-05-20,03:53:08.000,140,11111802,113885,0,1747713187,13889.739334439997,102.10869192000246,53058.62195184001 2025-05-20,03:53:09.000,140,11111735,114045,0,1747713188,13889.833642780002,102.12983931000053,53058.66387456 2025-05-20,03:53:10.000,140,11111783,114085,0,1747713189,13889.901005879998,102.12279018000118,53058.677848800005 2025-05-20,03:53:11.000,140,11111859,113725,0,1747713190,13889.975105289988,102.15098669999861,53058.71977152001 2025-05-20,03:53:12.000,140,11111803,113925,0,1747713191,13890.055941009989,102.1650849600046,53058.80361696 2025-05-20,03:53:13.000,140,11111816,114085,0,1747713192,13890.089622559994,102.21442887000012,53058.796629840006 2025-05-20,03:53:14.000,140,11111773,113965,0,1747713193,13890.089622559994,102.2355762599982,53058.81060408 2025-05-20,03:53:15.000,140,11111785,114085,0,1747713194,13890.123304109999,102.31311668999842,53058.85951392 2025-05-20,03:53:16.000,140,11111829,113845,0,1747713195,13890.210876139994,102.36246060000121,53058.90842376 2025-05-20,03:53:17.000,140,11111817,114125,0,1747713196,13890.210876139994,102.39770624999801,53058.91541088001 2025-05-20,03:53:18.000,140,11111871,114085,0,1747713197,13890.21761244999,102.39770624999801,53058.95733360001 2025-05-20,03:53:19.000,140,11111814,114125,0,1747713198,13890.34560234,102.46819754999888,53059.013230560005 2025-05-20,03:53:20.000,140,11111830,114285,0,1747713199,13890.35907495999,102.49639407000359,53058.99925632 2025-05-20,03:53:21.000,140,11111835,113845,0,1747713200,13890.33886602999,102.47524667999824,53059.07611464 2025-05-20,03:53:22.000,140,11111809,113885,0,1747713201,13890.3860202,102.49639407000359,53059.097076 2025-05-20,03:53:23.000,140,11111770,114085,0,1747713202,13890.41970174999,102.49639407000359,53059.111050240004 2025-05-20,03:53:24.000,140,11111822,113725,0,1747713203,13890.46011960999,102.51049233000231,53059.132011600006 2025-05-20,03:53:25.000,140,11111803,114085,0,1747713204,13890.473592229995,102.49639407000359,53059.21585704 2025-05-20,03:53:26.000,140,11111771,113845,0,1747713205,13890.50053746999,102.50344320000295,53059.19489568 2025-05-20,03:53:27.000,140,11111788,113725,0,1747713206,13890.534219019995,102.51754146000167,53059.229831280005 2025-05-20,03:53:28.000,140,11111804,114005,0,1747713207,13890.58137318999,102.50344320000295,53059.28572824 2025-05-20,03:53:29.000,140,11111793,114005,0,1747713208,13890.615054739996,102.51049233000231,53059.348612320005 2025-05-20,03:53:30.000,140,11111863,113925,0,1747713209,13890.62179104999,102.46114841999952,53059.35559944 2025-05-20,03:53:31.000,140,11111819,114125,0,1747713210,13890.5881095,102.47524667999824,53059.36258656 2025-05-20,03:53:32.000,140,11111805,113925,0,1747713211,13890.5881095,102.46819754999888,53059.4114964 2025-05-20,03:53:33.000,140,11111840,113925,0,1747713212,13890.50053746999,102.51049233000231,53059.446432000004 2025-05-20,03:53:34.000,140,11111781,113845,0,1747713213,13890.44664699,102.52459059000103,53059.446432000004 2025-05-20,03:53:35.000,140,11111873,113925,0,1747713214,13890.39949281999,102.5457379799991,53059.50931608001 2025-05-20,03:53:36.000,140,11111835,113925,0,1747713215,13890.3860202,102.56688537000446,53059.467393360006 2025-05-20,03:53:37.000,140,11111834,114005,0,1747713216,13890.332129719995,102.55278710999846,53059.516303200005 2025-05-20,03:53:38.000,140,11111879,113965,0,1747713217,13890.271502929994,102.53163972000038,53059.50931608001 2025-05-20,03:53:39.000,140,11111788,114164,0,1747713218,13890.210876139994,102.57393450000382,53059.565213040005 2025-05-20,03:53:40.000,140,11111818,114085,0,1747713219,13890.150249349994,102.55278710999846,53059.57220016 2025-05-20,03:53:41.000,140,11111803,114205,0,1747713220,13890.082886249998,102.55278710999846,53059.614122880004 2025-05-20,03:53:42.000,140,11111825,113965,0,1747713221,13890.055941009989,102.5457379799991,53059.60014864 2025-05-20,03:53:43.000,140,11111835,114085,0,1747713222,13890.028995769993,102.53163972000038,53059.60713576001 2025-05-20,03:53:44.000,140,11111796,114005,0,1747713223,13890.035732079989,102.5950818900019,53059.62111 2025-05-20,03:53:45.000,140,11111876,114205,0,1747713224,13890.082886249998,102.60213102000125,53059.58617440001 2025-05-20,03:53:46.000,140,11111836,114365,0,1747713225,13890.082886249998,102.58098363000317,53059.57918728 2025-05-20,03:53:47.000,140,11111864,114005,0,1747713226,13890.103095179998,102.49639407000359,53059.614122880004 2025-05-20,03:53:48.000,140,11111795,114245,0,1747713227,13890.062677319998,102.48229581000487,53059.64905848 2025-05-20,03:53:49.000,140,11111866,113925,0,1747713228,13889.975105289988,102.49639407000359,53059.67700696001 2025-05-20,03:53:50.000,140,11111900,114125,0,1747713229,13889.948160049993,102.5457379799991,53059.732903920005 2025-05-20,03:53:51.000,140,11111825,114205,0,1747713230,13889.961632669998,102.58098363000317,53059.67700696001 2025-05-20,03:53:52.000,140,11111826,113845,0,1747713231,13890.042468389998,102.5950818900019,53059.67001984 2025-05-20,03:53:53.000,140,11111804,114085,0,1747713232,13890.076149939989,102.58803276000253,53059.67700696001 2025-05-20,03:53:54.000,140,11111790,113965,0,1747713233,13890.008786839993,102.58803276000253,53059.67700696001 2025-05-20,03:53:55.000,140,11111841,113885,0,1747713234,13889.948160049993,102.58098363000317,53059.73989104 2025-05-20,03:53:56.000,140,11111851,113885,0,1747713235,13889.880796949998,102.57393450000382,53059.70495544001 2025-05-20,03:53:57.000,140,11111813,114085,0,1747713236,13889.847115399993,102.58098363000317,53059.72591680001 2025-05-20,03:53:58.000,140,11111853,114085,0,1747713237,13889.813433850002,102.5457379799991,53059.732903920005 2025-05-20,03:53:59.000,140,11111802,114045,0,1747713238,13889.752807060002,102.60213102000125,53059.74687816 2025-05-20,03:54:00.000,140,11111834,114005,0,1747713239,13889.786488609992,102.58803276000253,53059.74687816 2025-05-20,03:54:01.000,140,11111784,114005,0,1747713240,13889.752807060002,102.64442580000468,53059.71892968 2025-05-20,03:54:02.000,140,11111850,113965,0,1747713241,13889.719125509997,102.58803276000253,53059.6909812 2025-05-20,03:54:03.000,140,11111830,114045,0,1747713242,13889.638289789997,102.60918015000061,53059.71892968 2025-05-20,03:54:04.000,140,11111849,113765,0,1747713243,13889.597871929996,102.62327840999933,53059.72591680001 2025-05-20,03:54:05.000,140,11111815,114125,0,1747713244,13889.577662999996,102.5950818900019,53059.683994080006 2025-05-20,03:54:06.000,140,11111780,113925,0,1747713245,13889.523772519991,102.63737666999805,53059.67700696001 2025-05-20,03:54:07.000,140,11111791,114285,0,1747713246,13889.503563589991,102.60918015000061,53059.62111 2025-05-20,03:54:08.000,140,11111775,114085,0,1747713247,13889.463145729991,102.60213102000125,53059.635084240006 2025-05-20,03:54:09.000,140,11111743,113965,0,1747713248,13889.415991559996,102.58803276000253,53059.614122880004 2025-05-20,03:54:10.000,140,11111857,113965,0,1747713249,13889.34862846,102.55278710999846,53059.614122880004 2025-05-20,03:54:11.000,140,11111838,113965,0,1747713250,13889.32168321999,102.53868884999974,53059.69796832 2025-05-20,03:54:12.000,140,11111817,114085,0,1747713251,13889.3082106,102.52459059000103,53059.67700696001 2025-05-20,03:54:13.000,140,11111787,114085,0,1747713252,13889.22063856999,102.51049233000231,53059.62809712001 2025-05-20,03:54:14.000,140,11111800,113925,0,1747713253,13889.213902259995,102.411804510004,53059.60014864 2025-05-20,03:54:15.000,140,11111866,113925,0,1747713254,13889.16674809,102.411804510004,53059.58617440001 2025-05-20,03:54:16.000,140,11111825,114045,0,1747713255,13889.1061213,102.36950973000057,53059.62809712001 2025-05-20,03:54:17.000,140,11111766,114045,0,1747713256,13889.072439749994,102.36246060000121,53059.57220016 2025-05-20,03:54:18.000,140,11111843,113885,0,1747713257,13889.01854926999,102.34131321000314,53059.57918728 2025-05-20,03:54:19.000,140,11111827,113845,0,1747713258,13888.97813140999,102.31311668999842,53059.5512388 2025-05-20,03:54:20.000,140,11111778,113885,0,1747713259,13888.877086759989,102.32721495000442,53059.55822592001 2025-05-20,03:54:21.000,140,11111775,113965,0,1747713260,13888.769305799993,102.28492017000099,53059.54425168 2025-05-20,03:54:22.000,140,11111858,113805,0,1747713261,13888.749096869993,102.30606755999906,53059.516303200005 2025-05-20,03:54:23.000,140,11111770,114045,0,1747713262,13888.661524839998,102.28492017000099,53059.516303200005 2025-05-20,03:54:24.000,140,11111844,114005,0,1747713263,13888.526798639992,102.30606755999906,53059.48835472001 2025-05-20,03:54:26.000,140,11111780,114205,0,1747713265,13888.405545059992,102.35541147000185,53059.45341912 2025-05-20,03:54:27.000,140,11111828,114085,0,1747713266,13888.297764099996,102.32016581999778,53059.39053504001 2025-05-20,03:54:28.000,140,11111850,114045,0,1747713267,13888.223664689991,102.33426408000378,53059.43245776 2025-05-20,03:54:29.000,140,11111831,113965,0,1747713268,13888.14956528,102.3483623400025,53059.3765608 2025-05-20,03:54:30.000,140,11111861,114325,0,1747713269,13888.075465869995,102.32721495000442,53059.39053504001 2025-05-20,03:54:31.000,140,11111798,114085,0,1747713270,13888.0283117,102.32721495000442,53059.34162520001 2025-05-20,03:54:32.000,140,11111814,114285,0,1747713271,13888.02157538999,102.36950973000057,53059.33463808 2025-05-20,03:54:33.000,140,11111797,114045,0,1747713272,13887.98115752999,102.32721495000442,53059.28572824 2025-05-20,03:54:34.000,140,11111859,114085,0,1747713273,13887.94747598,102.3483623400025,53059.31367672 2025-05-20,03:54:35.000,140,11111900,114085,0,1747713274,13887.913794429995,102.38360798999929,53059.278741120004 2025-05-20,03:54:36.000,140,11111846,113965,0,1747713275,13887.88011287999,102.36246060000121,53059.229831280005 2025-05-20,03:54:37.000,140,11111823,114164,0,1747713276,13887.832958709994,102.39065711999865,53059.14598584 2025-05-20,03:54:38.000,140,11111822,114085,0,1747713277,13887.806013469999,102.40475538000464,53059.20188280001 2025-05-20,03:54:39.000,140,11111841,114045,0,1747713278,13887.731914059994,102.40475538000464,53059.14598584 2025-05-20,03:54:40.000,140,11111812,114085,0,1747713279,13887.684759889999,102.43295190000208,53059.132011600006 2025-05-20,03:54:41.000,140,11111845,114005,0,1747713280,13887.617396789989,102.46114841999952,53059.13899872 2025-05-20,03:54:42.000,140,11111825,114005,0,1747713281,13887.576978929988,102.47524667999824,53059.097076 2025-05-20,03:54:43.000,140,11111847,113805,0,1747713282,13887.556769999988,102.51049233000231,53059.07611464 2025-05-20,03:54:44.000,140,11111798,114085,0,1747713283,13887.509615829993,102.51754146000167,53059.04816616 2025-05-20,03:54:45.000,140,11111778,113965,0,1747713284,13887.422043799997,102.55278710999846,53058.99925632 2025-05-20,03:54:46.000,140,11111775,114085,0,1747713285,13887.347944389992,102.51754146000167,53058.97829496 2025-05-20,03:54:47.000,140,11111872,114205,0,1747713286,13887.327735459992,102.55983623999782,53058.943359360004 2025-05-20,03:54:48.000,140,11111752,114125,0,1747713287,13887.300790219997,102.63737666999805,53058.964320720006 2025-05-20,03:54:49.000,140,11111785,113845,0,1747713288,13887.240163429997,102.6585240600034,53058.90842376 2025-05-20,03:54:50.000,140,11111775,114085,0,1747713289,13887.193009260001,102.7572118800017,53058.88047528 2025-05-20,03:54:51.000,140,11111829,114164,0,1747713290,13887.132382470001,102.7572118800017,53058.83156544 2025-05-20,03:54:52.000,140,11111768,114245,0,1747713291,13887.172800330001,102.74311362000299,53058.86650104001 2025-05-20,03:54:53.000,140,11111822,113925,0,1747713292,13887.098700919996,102.8065557900045,53058.81759120001 2025-05-20,03:54:54.000,140,11111849,113965,0,1747713293,13887.05154675,102.79950665999786,53058.83156544 2025-05-20,03:54:55.000,140,11111852,113885,0,1747713294,13886.98418364999,102.85589970000001,53058.74772000001 2025-05-20,03:54:56.000,140,11111842,114005,0,1747713295,13886.92355685999,102.83475231000193,53058.740732879996 2025-05-20,03:54:57.000,140,11111815,114085,0,1747713296,13886.91008424,102.89114535000408,53058.74772000001 2025-05-20,03:54:58.000,140,11111828,114045,0,1747713297,13886.90334792999,102.91934187000152,53058.74772000001 2025-05-20,03:54:59.000,140,11111817,114205,0,1747713298,13886.84272113999,102.97573491000367,53058.69182304 2025-05-20,03:55:00.000,140,11111839,114164,0,1747713299,13886.876402689995,102.98278404000303,53058.66387456 2025-05-20,03:55:01.000,140,11111784,113925,0,1747713300,13886.896611619995,103.01802968999982,53058.59400336 2025-05-20,03:55:02.000,140,11111800,113925,0,1747713301,13886.88987531,103.06737360000261,53058.60099048001 2025-05-20,03:55:03.000,140,11111822,114205,0,1747713302,13886.84945745,103.06032447000325,53058.628938960006 2025-05-20,03:55:04.000,140,11111837,114085,0,1747713303,13886.876402689995,103.11671750999813,53058.60099048001 2025-05-20,03:55:05.000,140,11111786,114125,0,1747713304,13886.88987531,103.13081577000412,53058.60099048001 2025-05-20,03:55:06.000,140,11111827,113725,0,1747713305,13886.86293006999,103.12376664000476,53058.59400336 2025-05-20,03:55:07.000,140,11111835,114045,0,1747713306,13886.82924852,103.17311055000027,53058.54509352 2025-05-20,03:55:08.000,140,11111781,113805,0,1747713307,13886.80230327999,103.20835620000435,53058.5381064 2025-05-20,03:55:09.000,140,11111863,114045,0,1747713308,13886.76862173,103.22950359000242,53058.50317080001 2025-05-20,03:55:10.000,140,11111767,113885,0,1747713309,13886.68778601,103.27179836999858,53058.48220944001 2025-05-20,03:55:11.000,140,11111799,114005,0,1747713310,13886.70125862999,103.28589663000457,53058.44727384 2025-05-20,03:55:12.000,140,11111862,113925,0,1747713311,13886.72820387,103.34228966999945,53058.48220944001 2025-05-20,03:55:13.000,140,11111821,114285,0,1747713312,13886.714731249995,103.42687922999903,53058.405351119996 2025-05-20,03:55:14.000,140,11111817,114164,0,1747713313,13886.714731249995,103.41983009999967,53058.4682352 2025-05-20,03:55:15.000,140,11111832,114005,0,1747713314,13886.70125862999,103.4621248800031,53058.41932536 2025-05-20,03:55:16.000,140,11111793,114005,0,1747713315,13886.70799494,103.50441965999926,53058.34945416 2025-05-20,03:55:17.000,140,11111788,113885,0,1747713316,13886.74167648999,103.58196008999948,53058.37041552 2025-05-20,03:55:18.000,140,11111858,113965,0,1747713317,13886.76188541999,103.63835313000163,53058.391376880005 2025-05-20,03:55:19.000,140,11111831,113685,0,1747713318,13886.80230327999,103.65950051999971,53058.37740264 2025-05-20,03:55:20.000,140,11111794,114085,0,1747713319,13886.80230327999,103.65950051999971,53058.32150568 2025-05-20,03:55:21.000,140,11111790,113885,0,1747713320,13886.876402689995,103.68064790999779,53058.342467040005 2025-05-20,03:55:22.000,140,11111853,114245,0,1747713321,13886.88987531,103.73704094999994,53058.34945416 2025-05-20,03:55:23.000,140,11111859,113925,0,1747713322,13886.94376578999,103.78638486000273,53058.35644128 2025-05-20,03:55:24.000,140,11111777,114085,0,1747713323,13886.977447339996,103.84277790000488,53058.38438976001 2025-05-20,03:55:25.000,140,11111793,114085,0,1747713324,13887.004392579991,103.82163050999952,53058.33547992001 2025-05-20,03:55:26.000,140,11111812,113885,0,1747713325,13887.038074129996,103.8075322500008,53058.3284928 2025-05-20,03:55:27.000,140,11111847,114045,0,1747713326,13887.091964610001,103.83572876999824,53058.342467040005 2025-05-20,03:55:28.000,140,11111781,113765,0,1747713327,13887.139118779996,103.84277790000488,53058.37041552 2025-05-20,03:55:29.000,140,11111800,114085,0,1747713328,13887.152591400001,103.83572876999824,53058.32150568 2025-05-20,03:55:30.000,140,11111810,113845,0,1747713329,13887.186272949992,103.82163050999952,53058.30753144 2025-05-20,03:55:31.000,140,11111819,113965,0,1747713330,13887.206481879992,103.83572876999824,53058.32150568 2025-05-20,03:55:32.000,140,11111767,114045,0,1747713331,13887.199745569997,103.84277790000488,53058.32150568 2025-05-20,03:55:33.000,140,11111783,114164,0,1747713332,13887.240163429997,103.82163050999952,53058.32150568 2025-05-20,03:55:34.000,140,11111850,114085,0,1747713333,13887.246899739992,103.80048312000145,53058.30753144 2025-05-20,03:55:35.000,140,11111822,113725,0,1747713334,13887.267108669992,103.77933573000337,53058.342467040005 2025-05-20,03:55:36.000,140,11111807,113965,0,1747713335,13887.361417009997,103.81458138000016,53058.37041552 2025-05-20,03:55:37.000,140,11111765,113885,0,1747713336,13887.395098560002,103.77933573000337,53058.391376880005 2025-05-20,03:55:38.000,140,11111787,114125,0,1747713337,13887.401834869997,103.76523747000465,53058.37740264 2025-05-20,03:55:39.000,140,11111825,113925,0,1747713338,13887.455725350002,103.75818833999801,53058.35644128 2025-05-20,03:55:40.000,140,11111789,114205,0,1747713339,13887.462461659998,103.79343399000209,53058.391376880005 2025-05-20,03:55:41.000,140,11111764,114045,0,1747713340,13887.509615829993,103.77933573000337,53058.37041552 2025-05-20,03:55:42.000,140,11111849,114045,0,1747713341,13887.462461659998,103.75113920999866,53058.41233824001 2025-05-20,03:55:43.000,140,11111827,114045,0,1747713342,13887.475934280003,103.7440900799993,53058.405351119996 2025-05-20,03:55:44.000,140,11111737,113805,0,1747713343,13887.523088449998,103.72999182000058,53058.4682352 2025-05-20,03:55:45.000,140,11111754,114245,0,1747713344,13887.529824759993,103.75113920999866,53058.41233824001 2025-05-20,03:55:46.000,140,11111832,114125,0,1747713345,13887.550033689993,103.75113920999866,53058.43329960001 2025-05-20,03:55:47.000,140,11111802,114085,0,1747713346,13887.550033689993,103.72294269000122,53058.461248080006 2025-05-20,03:55:48.000,140,11111813,114045,0,1747713347,13887.516352139988,103.75818833999801,53058.48220944001 2025-05-20,03:55:49.000,140,11111762,114005,0,1747713348,13887.550033689993,103.7440900799993,53058.49618368 2025-05-20,03:55:50.000,140,11111798,113725,0,1747713349,13887.590451549993,103.7440900799993,53058.54509352 2025-05-20,03:55:51.000,140,11111783,113885,0,1747713350,13887.597187859988,103.71589356000186,53058.52413216 2025-05-20,03:55:52.000,140,11111829,114045,0,1747713351,13887.624133099998,103.71589356000186,53058.559067760005 2025-05-20,03:55:53.000,140,11111824,114205,0,1747713352,13887.678023579989,103.72294269000122,53058.6429132 2025-05-20,03:55:54.000,140,11111759,114125,0,1747713353,13887.684759889999,103.68769704000442,53058.59400336 2025-05-20,03:55:55.000,140,11111811,113765,0,1747713354,13887.691496199994,103.65245139000035,53058.66387456 2025-05-20,03:55:56.000,140,11111854,114045,0,1747713355,13887.725177749999,103.65245139000035,53058.61496472 2025-05-20,03:55:57.000,140,11111811,114085,0,1747713356,13887.731914059994,103.66654964999907,53058.65688744 2025-05-20,03:55:58.000,140,11111803,114045,0,1747713357,13887.772331919994,103.70179530000314,53058.70579728 2025-05-20,03:55:59.000,140,11111800,114164,0,1747713358,13887.79927715999,103.64540226000099,53058.7127844 2025-05-20,03:56:00.000,140,11111759,113965,0,1747713359,13887.81948608999,103.65245139000035,53058.73374576 2025-05-20,03:56:01.000,140,11111837,114125,0,1747713360,13887.785804539999,103.64540226000099,53058.75470712 2025-05-20,03:56:02.000,140,11111846,113925,0,1747713361,13887.806013469999,103.61720574000356,53058.76169424 2025-05-20,03:56:03.000,140,11111756,114164,0,1747713362,13887.785804539999,103.65245139000035,53058.76169424 2025-05-20,03:56:04.000,140,11111774,114045,0,1747713363,13887.812749779994,103.6101566100042,53058.775668480004 2025-05-20,03:56:05.000,140,11111825,114285,0,1747713364,13887.832958709994,103.5960583499982,53058.80361696 2025-05-20,03:56:06.000,140,11111806,114005,0,1747713365,13887.806013469999,103.6101566100042,53058.796629840006 2025-05-20,03:56:07.000,140,11111780,113925,0,1747713366,13887.812749779994,103.57491096000012,53058.83855256001 2025-05-20,03:56:08.000,140,11111811,114045,0,1747713367,13887.772331919994,103.5608127000014,53058.87348816 2025-05-20,03:56:09.000,140,11111828,114285,0,1747713368,13887.731914059994,103.5608127000014,53058.8525268 2025-05-20,03:56:10.000,140,11111817,113925,0,1747713369,13887.765595609999,103.51851791999798,53058.8525268 2025-05-20,03:56:11.000,140,11111807,113885,0,1747713370,13887.75885929999,103.48327227000118,53058.87348816 2025-05-20,03:56:12.000,140,11111842,113805,0,1747713371,13887.725177749999,103.46917401000246,53058.85951392 2025-05-20,03:56:13.000,140,11111827,114005,0,1747713372,13887.785804539999,103.38458445000288,53058.85951392 2025-05-20,03:56:14.000,140,11111834,114045,0,1747713373,13887.792540849994,103.42687922999903,53058.894449520005 2025-05-20,03:56:15.000,140,11111779,113925,0,1747713374,13887.812749779994,103.44802662000438,53058.90842376 2025-05-20,03:56:16.000,140,11111771,113885,0,1747713375,13887.853167639994,103.42687922999903,53058.90143664 2025-05-20,03:56:17.000,140,11111784,114045,0,1747713376,13887.806013469999,103.44097748999775,53058.922398 2025-05-20,03:56:18.000,140,11111847,114045,0,1747713377,13887.812749779994,103.46917401000246,53058.91541088001 2025-05-20,03:56:19.000,140,11111768,114125,0,1747713378,13887.81948608999,103.4621248800031,53058.964320720006 2025-05-20,03:56:20.000,140,11111762,113885,0,1747713379,13887.812749779994,103.4973705299999,53058.95733360001 2025-05-20,03:56:21.000,140,11111848,114085,0,1747713380,13887.806013469999,103.4973705299999,53058.95034648 2025-05-20,03:56:22.000,140,11111848,114005,0,1747713381,13887.79927715999,103.51851791999798,53058.90143664 2025-05-20,03:56:23.000,140,11111808,114325,0,1747713382,13887.806013469999,103.56786183000077,53059.02021768 2025-05-20,03:56:24.000,140,11111832,113765,0,1747713383,13887.873376569994,103.61720574000356,53058.93637224001 2025-05-20,03:56:25.000,140,11111847,114164,0,1747713384,13887.90032180999,103.66654964999907,53058.964320720006 2025-05-20,03:56:26.000,140,11111819,114005,0,1747713385,13887.90032180999,103.73704094999994,53059.013230560005 2025-05-20,03:56:27.000,140,11111809,114085,0,1747713386,13887.974421219995,103.7440900799993,53058.97130784 2025-05-20,03:56:28.000,140,11111826,113885,0,1747713387,13887.94747598,103.75818833999801,53059.013230560005 2025-05-20,03:56:29.000,140,11111774,114085,0,1747713388,13887.994630149995,103.81458138000016,53059.0272048 2025-05-20,03:56:30.000,140,11111756,114125,0,1747713389,13888.095674799995,103.92736746000446,53059.00624344001 2025-05-20,03:56:31.000,140,11111829,113965,0,1747713390,13888.16303789999,103.9908096299987,53059.02021768 2025-05-20,03:56:32.000,140,11111830,113965,0,1747713391,13888.16303789999,104.04720267000084,53059.07611464 2025-05-20,03:56:33.000,140,11111830,114085,0,1747713392,13888.21019207,104.08244832000491,53059.07611464 2025-05-20,03:56:34.000,140,11111854,113845,0,1747713393,13888.324709339991,104.18113614000322,53059.13899872 2025-05-20,03:56:35.000,140,11111825,114085,0,1747713394,13888.358390889996,104.3009713499996,53059.10406312001 2025-05-20,03:56:36.000,140,11111785,114085,0,1747713395,13888.452699230002,104.3996591699979,53059.11803736 2025-05-20,03:56:37.000,140,11111798,113885,0,1747713396,13888.553743880002,104.43490482000198,53059.11803736 2025-05-20,03:56:38.000,140,11111845,114205,0,1747713397,13888.634579600002,104.49129786000412,53059.11803736 2025-05-20,03:56:39.000,140,11111841,113845,0,1747713398,13888.708679009993,104.56883829000435,53059.17393432001 2025-05-20,03:56:40.000,140,11111759,113965,0,1747713399,13888.802987349998,104.65342785000394,53059.20188280001 2025-05-20,03:56:41.000,140,11111788,113885,0,1747713400,13888.904031999999,104.68867350000073,53059.27175400001 2025-05-20,03:56:42.000,140,11111868,114085,0,1747713401,13889.025285579999,104.7944104499984,53059.2368184 2025-05-20,03:56:43.000,140,11111794,113885,0,1747713402,13889.11959391999,104.87900000999798,53059.29271536001 2025-05-20,03:56:44.000,140,11111813,113765,0,1747713403,13889.24084749999,104.92834392000077,53059.31367672 2025-05-20,03:56:45.000,140,11111834,113565,0,1747713404,13889.36883739,105.005884350001,53059.348612320005 2025-05-20,03:56:46.000,140,11111868,113845,0,1747713405,13889.496827279996,104.99883522000164,53059.4114964 2025-05-20,03:56:47.000,140,11111787,114085,0,1747713406,13889.645026099992,105.04112999999779,53059.40450928 2025-05-20,03:56:48.000,140,11111779,113805,0,1747713407,13889.759543369997,105.15391608000209,53059.43944488001 2025-05-20,03:56:49.000,140,11111786,114045,0,1747713408,13889.874060640002,105.13981782000337,53059.516303200005 2025-05-20,03:56:50.000,140,11111811,114085,0,1747713409,13890.049204699993,105.15391608000209,53059.57918728 2025-05-20,03:56:51.000,140,11111806,113885,0,1747713410,13890.116567799989,105.17506347000017,53059.57220016 2025-05-20,03:56:52.000,140,11111876,113885,0,1747713411,13890.28497555,105.21030912000424,53059.65604560001 2025-05-20,03:56:53.000,140,11111807,113725,0,1747713412,13890.41970174999,105.2173582500036,53059.71892968 2025-05-20,03:56:54.000,140,11111805,114325,0,1747713413,13890.50053746999,105.23850564000168,53059.73989104 2025-05-20,03:56:55.000,140,11111871,113885,0,1747713414,13890.62179104999,105.21030912000424,53059.81674936 2025-05-20,03:56:56.000,140,11111837,114285,0,1747713415,13890.729572010001,105.2173582500036,53059.84469784001 2025-05-20,03:56:57.000,140,11111790,113925,0,1747713416,13890.817144039996,105.19621085999825,53059.900594800005 2025-05-20,03:56:58.000,140,11111780,113885,0,1747713417,13890.911452380002,105.18916172999889,53059.97745312 2025-05-20,03:56:59.000,140,11111849,114245,0,1747713418,13891.032705960002,105.16801434000081,53060.01238872001 2025-05-20,03:57:00.000,140,11111792,114005,0,1747713419,13891.127014299993,105.13276869000401,53060.08225992 2025-05-20,03:57:01.000,140,11111807,113965,0,1747713420,13891.214586329988,105.11162129999866,53060.10322128 2025-05-20,03:57:02.000,140,11111878,113805,0,1747713421,13891.295422049989,105.07637565000186,53060.19405384 2025-05-20,03:57:03.000,140,11111860,113765,0,1747713422,13891.356048839989,105.09752303999994,53060.24296368 2025-05-20,03:57:04.000,140,11111799,114005,0,1747713423,13891.382994079999,105.11162129999866,53060.34777048001 2025-05-20,03:57:05.000,140,11111819,114005,0,1747713424,13891.490775039994,105.09047391000058,53060.36873184 2025-05-20,03:57:06.000,140,11111822,114085,0,1747713425,13891.531192899994,105.04817913000443,53060.41065456 2025-05-20,03:57:07.000,140,11111866,114164,0,1747713426,13891.591819689995,104.99883522000164,53060.48052576 2025-05-20,03:57:08.000,140,11111880,113885,0,1747713427,13891.672655409995,104.97768783000356,53060.5294356 2025-05-20,03:57:09.000,140,11111800,113765,0,1747713428,13891.69960064999,104.94244217999949,53060.59231968001 2025-05-20,03:57:10.000,140,11111786,113645,0,1747713429,13891.74001850999,104.85080349000054,53060.64821664 2025-05-20,03:57:11.000,140,11111847,113965,0,1747713430,13891.753491129995,104.82965610000247,53060.690139360006 2025-05-20,03:57:12.000,140,11111865,114325,0,1747713431,13891.814117919996,104.77326306000032,53060.76001056001 2025-05-20,03:57:13.000,140,11111777,113965,0,1747713432,13891.82085422999,104.70277175999945,53060.85084312001 2025-05-20,03:57:14.000,140,11111876,114085,0,1747713433,13891.82085422999,104.65342785000394,53060.87180448 2025-05-20,03:57:15.000,140,11111877,114085,0,1747713434,13891.76696375,104.59703481000179,53060.94167568 2025-05-20,03:57:16.000,140,11111858,113965,0,1747713435,13891.78717268,104.52654351000092,53060.9835984 2025-05-20,03:57:17.000,140,11111847,113805,0,1747713436,13891.72654589,104.42080656000326,53060.96962416001 2025-05-20,03:57:18.000,140,11111811,113605,0,1747713437,13891.692864339995,104.38556090999919,53061.04648248001 2025-05-20,03:57:19.000,140,11111879,114085,0,1747713438,13891.64571017,104.3009713499996,53061.08141808 2025-05-20,03:57:20.000,140,11111846,113885,0,1747713439,13891.60529231,104.2657257000028,53061.144302160006 2025-05-20,03:57:21.000,140,11111797,114045,0,1747713440,13891.531192899994,104.18818527000258,53061.172250640004 2025-05-20,03:57:22.000,140,11111806,114005,0,1747713441,13891.48403873,104.12474310000107,53061.18622488001 2025-05-20,03:57:23.000,140,11111842,114085,0,1747713442,13891.43688455999,104.12474310000107,53061.22116048 2025-05-20,03:57:24.000,140,11111863,113885,0,1747713443,13891.382994079999,104.04015354000148,53061.26308320001 2025-05-20,03:57:25.000,140,11111842,113965,0,1747713444,13891.295422049989,104.01195702000405,53061.27705744 2025-05-20,03:57:26.000,140,11111830,114085,0,1747713445,13891.187641089993,103.97671136999998,53061.28404456001 2025-05-20,03:57:27.000,140,11111862,113925,0,1747713446,13891.180904779998,103.9555639800019,53061.37487712 2025-05-20,03:57:28.000,140,11111859,113965,0,1747713447,13891.160695849998,103.94851485000254,53061.34692864 2025-05-20,03:57:29.000,140,11111780,113925,0,1747713448,13891.120277989998,103.89917093999975,53061.37487712 2025-05-20,03:57:30.000,140,11111857,113925,0,1747713449,13891.039442269997,103.87097442000231,53061.360902880006 2025-05-20,03:57:31.000,140,11111785,113885,0,1747713450,13890.972079170002,103.90622006999911,53061.44474832 2025-05-20,03:57:32.000,140,11111814,113885,0,1747713451,13890.945133929992,103.92031832999783,53061.458722560004 2025-05-20,03:57:33.000,140,11111785,113805,0,1747713452,13890.918188689997,103.96966224000062,53061.45173544001 2025-05-20,03:57:34.000,140,11111856,114045,0,1747713453,13890.830616660001,103.94851485000254,53061.479683920006 2025-05-20,03:57:35.000,140,11111780,114125,0,1747713454,13890.743044629991,103.9555639800019,53061.50064528001 2025-05-20,03:57:36.000,140,11111798,114245,0,1747713455,13890.716099389996,103.9908096299987,53061.52160664001 2025-05-20,03:57:37.000,140,11111837,114125,0,1747713456,13890.655472599996,104.02605528000277,53061.53558088 2025-05-20,03:57:38.000,140,11111815,114125,0,1747713457,13890.682417839991,104.04720267000084,53061.59846496001 2025-05-20,03:57:39.000,140,11111845,114164,0,1747713458,13890.68915415,104.09654658000363,53061.58449072 2025-05-20,03:57:40.000,140,11111805,114085,0,1747713459,13890.615054739996,104.14589048999915,53061.60545208 2025-05-20,03:57:41.000,140,11111850,114125,0,1747713460,13890.5881095,104.14589048999915,53061.63340056 2025-05-20,03:57:42.000,140,11111864,114085,0,1747713461,13890.554427949995,104.22343091999937,53061.626413440004 2025-05-20,03:57:43.000,140,11111799,114045,0,1747713462,13890.46011960999,104.23048004999873,53061.66833616001 2025-05-20,03:57:44.000,140,11111841,113925,0,1747713463,13890.50053746999,104.27982396000152,53061.696284640006 2025-05-20,03:57:45.000,140,11111786,114085,0,1747713464,13890.473592229995,104.32211873999768,53061.73122024 2025-05-20,03:57:46.000,140,11111806,114005,0,1747713465,13890.453383299995,104.36441352000111,53061.745194480005 2025-05-20,03:57:47.000,140,11111830,113965,0,1747713466,13890.42643806,104.39261003999854,53061.71025888 2025-05-20,03:57:48.000,140,11111823,114164,0,1747713467,13890.39949281999,104.43490482000198,53061.7521816 2025-05-20,03:57:49.000,140,11111806,114085,0,1747713468,13890.42643806,104.48424873000477,53061.75916872 2025-05-20,03:57:50.000,140,11111768,114085,0,1747713469,13890.41970174999,104.49129786000412,53061.77314296 2025-05-20,03:57:51.000,140,11111852,114085,0,1747713470,13890.3860202,104.53359264000028,53061.82903992 2025-05-20,03:57:52.000,140,11111847,114005,0,1747713471,13890.3860202,104.54064176999964,53061.8220528 2025-05-20,03:57:53.000,140,11111809,114245,0,1747713472,13890.31865709999,104.53359264000028,53061.843014160004 2025-05-20,03:57:54.000,140,11111788,114125,0,1747713473,13890.31865709999,104.58998568000243,53061.843014160004 2025-05-20,03:57:55.000,140,11111766,114045,0,1747713474,13890.352338649995,104.54064176999964,53061.88493688001 2025-05-20,03:57:56.000,140,11111774,113965,0,1747713475,13890.33886602999,104.60408394000115,53061.912885360005 2025-05-20,03:57:57.000,140,11111847,114125,0,1747713476,13890.352338649995,104.58998568000243,53061.85000128 2025-05-20,03:57:58.000,140,11111831,114085,0,1747713477,13890.311920789994,104.547690899999,53061.912885360005 2025-05-20,03:57:59.000,140,11111816,113925,0,1747713478,13890.36581127,104.56178915999772,53061.91987248 2025-05-20,03:58:00.000,140,11111791,114085,0,1747713479,13890.372547579995,104.547690899999,53061.9967308 2025-05-20,03:58:01.000,140,11111809,113965,0,1747713480,13890.39949281999,104.53359264000028,53061.93384672001 2025-05-20,03:58:02.000,140,11111812,114045,0,1747713481,13890.412965439995,104.49834699000348,53061.9967308 2025-05-20,03:58:03.000,140,11111810,114045,0,1747713482,13890.40622913,104.48424873000477,53061.982756560006 2025-05-20,03:58:04.000,140,11111849,114245,0,1747713483,13890.41970174999,104.49129786000412,53062.031666400006 2025-05-20,03:58:05.000,140,11111843,113805,0,1747713484,13890.43991067999,104.47015046999877,53062.02467928001 2025-05-20,03:58:06.000,140,11111829,113845,0,1747713485,13890.43991067999,104.48424873000477,53062.05961488 2025-05-20,03:58:07.000,140,11111800,114005,0,1747713486,13890.41970174999,104.45605221000005,53062.01769216 2025-05-20,03:58:08.000,140,11111818,113725,0,1747713487,13890.493801159995,104.4490030800007,53062.10852472 2025-05-20,03:58:09.000,140,11111787,114005,0,1747713488,13890.44664699,104.50539612000284,53062.080576240005 2025-05-20,03:58:10.000,140,11111848,114125,0,1747713489,13890.42643806,104.47719959999813,53062.1364732 2025-05-20,03:58:11.000,140,11111818,114005,0,1747713490,13890.46011960999,104.48424873000477,53062.12249896001 2025-05-20,03:58:12.000,140,11111781,113925,0,1747713491,13890.50727378,104.47719959999813,53062.12249896001 2025-05-20,03:58:13.000,140,11111835,114085,0,1747713492,13890.514010089995,104.46310133999941,53062.21333152 2025-05-20,03:58:14.000,140,11111764,114005,0,1747713493,13890.52748271,104.49834699000348,53062.19237016001 2025-05-20,03:58:15.000,140,11111784,114245,0,1747713494,13890.50727378,104.49129786000412,53062.199357280006 2025-05-20,03:58:16.000,140,11111799,114125,0,1747713495,13890.54769164,104.47015046999877,53062.21333152 2025-05-20,03:58:17.000,140,11111815,114085,0,1747713496,13890.56116425999,104.46310133999941,53062.199357280006 2025-05-20,03:58:18.000,140,11111805,114085,0,1747713497,13890.62852736,104.47015046999877,53062.248267120005 2025-05-20,03:58:19.000,140,11111795,114085,0,1747713498,13890.66894522,104.51949438000156,53062.2762156 2025-05-20,03:58:20.000,140,11111798,114164,0,1747713499,13890.655472599996,104.49834699000348,53062.2762156 2025-05-20,03:58:21.000,140,11111806,113885,0,1747713500,13890.796935109996,104.49834699000348,53062.33909968001 2025-05-20,03:58:22.000,140,11111789,113885,0,1747713501,13890.796935109996,104.54064176999964,53062.367048160006 2025-05-20,03:58:23.000,140,11111765,114005,0,1747713502,13890.790198800001,104.56178915999772,53062.33211256 2025-05-20,03:58:24.000,140,11111846,114085,0,1747713503,13890.830616660001,104.547690899999,53062.33909968001 2025-05-20,03:58:25.000,140,11111808,114085,0,1747713504,13890.891243450002,104.56883829000435,53062.37403528 2025-05-20,03:58:26.000,140,11111855,114085,0,1747713505,13890.972079170002,104.56178915999772,53062.415958000005 2025-05-20,03:58:27.000,140,11111796,114085,0,1747713506,13891.032705960002,104.58293655000307,53062.40198376 2025-05-20,03:58:28.000,140,11111809,113925,0,1747713507,13891.032705960002,104.60408394000115,53062.45788072001 2025-05-20,03:58:29.000,140,11111781,114085,0,1747713508,13891.066387509993,104.6111330700005,53062.49281632 2025-05-20,03:58:30.000,140,11111837,113885,0,1747713509,13891.140486919998,104.58998568000243,53062.47884208001 2025-05-20,03:58:31.000,140,11111786,114005,0,1747713510,13891.214586329988,104.63932958999794,53062.59762312 2025-05-20,03:58:32.000,140,11111775,113805,0,1747713511,13891.207850019993,104.63228045999858,53062.56967464 2025-05-20,03:58:33.000,140,11111820,113925,0,1747713512,13891.248267879993,104.63228045999858,53062.61159736 2025-05-20,03:58:34.000,140,11111816,114125,0,1747713513,13891.308894669994,104.61818219999986,53062.632558720004 2025-05-20,03:58:35.000,140,11111796,114005,0,1747713514,13891.41667562999,104.58293655000307,53062.63954584 2025-05-20,03:58:36.000,140,11111789,114245,0,1747713515,13891.389730389994,104.61818219999986,53062.632558720004 2025-05-20,03:58:37.000,140,11111828,113885,0,1747713516,13891.443620869999,104.62523132999922,53062.7303784 2025-05-20,03:58:38.000,140,11111825,114045,0,1747713517,13891.51772027999,104.57588742000371,53062.70941704 2025-05-20,03:58:39.000,140,11111818,113885,0,1747713518,13891.53792920999,104.56178915999772,53062.751339760005 2025-05-20,03:58:40.000,140,11111866,114085,0,1747713519,13891.59855599999,104.58998568000243,53062.81422384001 2025-05-20,03:58:41.000,140,11111840,113885,0,1747713520,13891.65918278999,104.56883829000435,53062.84217232001 2025-05-20,03:58:42.000,140,11111838,114045,0,1747713521,13891.713073269995,104.51949438000156,53062.87710792 2025-05-20,03:58:43.000,140,11111785,114085,0,1747713522,13891.76696375,104.50539612000284,53062.93999200001 2025-05-20,03:58:44.000,140,11111808,114285,0,1747713523,13891.74001850999,104.43490482000198,53062.94697912 2025-05-20,03:58:45.000,140,11111805,114125,0,1747713524,13891.80064529999,104.47015046999877,53062.99588896 2025-05-20,03:58:46.000,140,11111822,114005,0,1747713525,13891.80738161,104.40670830000454,53063.02383744 2025-05-20,03:58:47.000,140,11111768,113925,0,1747713526,13891.8680084,104.39261003999854,53063.05178592 2025-05-20,03:58:48.000,140,11111772,113925,0,1747713527,13891.901689949991,104.42080656000326,53063.05877304001 2025-05-20,03:58:49.000,140,11111831,114045,0,1747713528,13891.894953639996,104.3996591699979,53063.12165712 2025-05-20,03:58:50.000,140,11111830,113805,0,1747713529,13891.962316739991,104.33621700000367,53063.19152832 2025-05-20,03:58:51.000,140,11111782,114045,0,1747713530,13891.982525669991,104.35736439000175,53063.19851544001 2025-05-20,03:58:52.000,140,11111771,114125,0,1747713531,13891.989261980001,104.34326613000303,53063.23345104 2025-05-20,03:58:53.000,140,11111846,113925,0,1747713532,13891.982525669991,104.3009713499996,53063.26139952 2025-05-20,03:58:54.000,140,11111882,113805,0,1747713533,13891.969053050001,104.33621700000367,53063.324283600006 2025-05-20,03:58:55.000,140,11111859,114085,0,1747713534,13892.009470910001,104.29392222000024,53063.34524496001 2025-05-20,03:58:56.000,140,11111820,114085,0,1747713535,13892.043152459992,104.27982396000152,53063.373193440006 2025-05-20,03:58:57.000,140,11111842,113885,0,1747713536,13892.070097700001,104.29392222000024,53063.471013120004 2025-05-20,03:58:58.000,140,11111844,113925,0,1747713537,13892.056625079997,104.27277483000216,53063.491974480006 2025-05-20,03:58:59.000,140,11111809,113805,0,1747713538,13892.049888770001,104.31506960999832,53063.55485856 2025-05-20,03:59:00.000,140,11111792,114005,0,1747713539,13892.090306630002,104.25867657000344,53063.54787144 2025-05-20,03:59:01.000,140,11111836,113925,0,1747713540,13892.043152459992,104.25162744000409,53063.589794160005 2025-05-20,03:59:02.000,140,11111799,113965,0,1747713541,13892.049888770001,104.27982396000152,53063.589794160005 2025-05-20,03:59:03.000,140,11111797,113725,0,1747713542,13892.036416149997,104.23048004999873,53063.62472976 2025-05-20,03:59:04.000,140,11111775,113845,0,1747713543,13892.016207219996,104.22343091999937,53063.72953656001 2025-05-20,03:59:05.000,140,11111837,114164,0,1747713544,13892.036416149997,104.21638179000001,53063.72953656001 2025-05-20,03:59:06.000,140,11111807,113645,0,1747713545,13891.995998289996,104.20933266000065,53063.71556232 2025-05-20,03:59:07.000,140,11111805,114205,0,1747713546,13892.022943529992,104.18818527000258,53063.71556232 2025-05-20,03:59:08.000,140,11111796,113805,0,1747713547,13892.043152459992,104.15998874999786,53063.83434336 2025-05-20,03:59:09.000,140,11111826,114045,0,1747713548,13891.995998289996,104.15998874999786,53063.78543352 2025-05-20,03:59:10.000,140,11111801,113765,0,1747713549,13891.989261980001,104.12474310000107,53063.86229184 2025-05-20,03:59:11.000,140,11111760,114085,0,1747713550,13892.002734599992,104.11769397000171,53063.876266080006 2025-05-20,03:59:12.000,140,11111804,113925,0,1747713551,13891.975789359996,104.15998874999786,53063.84831760001 2025-05-20,03:59:13.000,140,11111841,113845,0,1747713552,13891.921898879991,104.13884135999979,53063.876266080006 2025-05-20,03:59:14.000,140,11111820,113765,0,1747713553,13891.901689949991,104.1529396199985,53063.89024032 2025-05-20,03:59:15.000,140,11111783,113805,0,1747713554,13891.88821733,104.11064484000235,53063.90421456 2025-05-20,03:59:16.000,140,11111807,113885,0,1747713555,13891.874744709996,104.12474310000107,53063.925175920005 2025-05-20,03:59:17.000,140,11111844,114164,0,1747713556,13891.80064529999,104.09654658000363,53063.96011152 2025-05-20,03:59:18.000,140,11111805,114085,0,1747713557,13891.733282199995,104.08949745000427,53064.00203424 2025-05-20,03:59:19.000,140,11111778,113845,0,1747713558,13891.67939171999,104.1670378800045,53063.93216304 2025-05-20,03:59:20.000,140,11111854,114085,0,1747713559,13891.632237549995,104.17408701000386,53063.974085760005 2025-05-20,03:59:21.000,140,11111819,113885,0,1747713560,13891.61876492999,104.15998874999786,53064.00203424 2025-05-20,03:59:22.000,140,11111798,114005,0,1747713561,13891.60529231,104.17408701000386,53064.043956960006 2025-05-20,03:59:23.000,140,11111787,114325,0,1747713562,13891.55813813999,104.20933266000065,53064.00902136 2025-05-20,03:59:24.000,140,11111768,114085,0,1747713563,13891.52445659,104.22343091999937,53063.995047120006 2025-05-20,03:59:25.000,140,11111861,113805,0,1747713564,13891.463829799999,104.23048004999873,53064.022995600004 2025-05-20,03:59:26.000,140,11111785,114005,0,1747713565,13891.39646669999,104.24457831000473,53064.02998272 2025-05-20,03:59:27.000,140,11111793,113805,0,1747713566,13891.362785149999,104.2657257000028,53064.05094408 2025-05-20,03:59:28.000,140,11111867,113925,0,1747713567,13891.288685739994,104.27277483000216,53064.03696984001 2025-05-20,03:59:29.000,140,11111844,114005,0,1747713568,13891.261740499998,104.30802047999896,53064.03696984001 2025-05-20,03:59:30.000,140,11111837,114125,0,1747713569,13891.214586329988,104.33621700000367,53064.00203424 2025-05-20,03:59:31.000,140,11111823,114085,0,1747713570,13891.201113709998,104.32211873999768,53064.00902136 2025-05-20,03:59:32.000,140,11111862,114085,0,1747713571,13891.147223229993,104.38556090999919,53064.022995600004 2025-05-20,03:59:33.000,140,11111861,114045,0,1747713572,13891.093332750002,104.43490482000198,53064.03696984001 2025-05-20,03:59:34.000,140,11111853,114125,0,1747713573,13891.073123820002,104.44195395000133,53063.98806000001 2025-05-20,03:59:35.000,140,11111786,114085,0,1747713574,13891.120277989998,104.51949438000156,53064.022995600004 2025-05-20,03:59:36.000,140,11111842,114085,0,1747713575,13891.079860129998,104.56178915999772,53064.00902136 2025-05-20,03:59:37.000,140,11111873,113765,0,1747713576,13891.059651199997,104.59703481000179,53064.06491832001 2025-05-20,03:59:38.000,140,11111789,113765,0,1747713577,13891.052914890002,104.63932958999794,53064.01600848001 2025-05-20,03:59:39.000,140,11111768,114164,0,1747713578,13891.025969649992,104.67457524000201,53064.05094408 2025-05-20,03:59:40.000,140,11111850,113885,0,1747713579,13891.005760719992,104.71687001999817,53063.98806000001 2025-05-20,03:59:41.000,140,11111797,113925,0,1747713580,13890.978815479997,104.74506654000288,53064.03696984001 2025-05-20,03:59:42.000,140,11111830,114005,0,1747713581,13890.945133929992,104.7944104499984,53064.00902136 2025-05-20,03:59:43.000,140,11111790,113885,0,1747713582,13890.931661310002,104.83670523000183,53064.07889256 2025-05-20,03:59:44.000,140,11111764,114125,0,1747713583,13890.931661310002,104.88604914000462,53064.022995600004 2025-05-20,03:59:45.000,140,11111830,113925,0,1747713584,13890.904716069992,104.93539305000013,53064.00203424 2025-05-20,03:59:46.000,140,11111804,113965,0,1747713585,13890.844089279992,104.97768783000356,53064.01600848001 2025-05-20,03:59:47.000,140,11111819,113845,0,1747713586,13890.857561899997,105.04112999999779,53064.092866800005 2025-05-20,03:59:48.000,140,11111823,113765,0,1747713587,13890.891243450002,105.06227739000315,53064.01600848001 2025-05-20,03:59:49.000,140,11111739,113885,0,1747713588,13890.837352969997,105.13276869000401,53064.01600848001 2025-05-20,03:59:50.000,140,11111828,114005,0,1747713589,13890.837352969997,105.16801434000081,53064.03696984001 2025-05-20,03:59:51.000,140,11111806,114005,0,1747713590,13890.796935109996,105.2173582500036,53064.043956960006 2025-05-20,03:59:52.000,140,11111829,114005,0,1747713591,13890.803671419992,105.2526039000004,53064.01600848001 2025-05-20,03:59:53.000,140,11111857,114045,0,1747713592,13890.810407730001,105.3160460700019,53064.00203424 2025-05-20,03:59:54.000,140,11111819,113885,0,1747713593,13890.810407730001,105.33719345999998,53064.043956960006 2025-05-20,03:59:55.000,140,11111817,113725,0,1747713594,13890.796935109996,105.3512917199987,53064.043956960006 2025-05-20,03:59:56.000,140,11111869,114085,0,1747713595,13890.803671419992,105.38653737000277,53064.01600848001 2025-05-20,03:59:57.000,140,11111836,113925,0,1747713596,13890.756517249996,105.42883214999893,53064.00902136 2025-05-20,03:59:58.000,140,11111804,113845,0,1747713597,13890.776726179996,105.40063563000149,53064.0579312 2025-05-20,03:59:59.000,140,11111744,114045,0,1747713598,13890.756517249996,105.40768476000085,53064.0579312 2025-05-20,04:00:00.000,140,11111860,114045,0,1747713599,13890.776726179996,105.44293040999764,53064.00203424 2025-05-20,04:00:01.000,140,11111829,114005,0,1747713600,13890.736308319996,105.464077800003,53064.05094408 2025-05-20,04:00:02.000,140,11111791,113845,0,1747713601,13890.729572010001,105.48522519000107,53064.01600848001 2025-05-20,04:00:03.000,140,11111817,113885,0,1747713602,13890.709363080001,105.464077800003,53064.00902136 2025-05-20,04:00:04.000,140,11111785,113925,0,1747713603,13890.702626769991,105.57686388000002,53063.98107288 2025-05-20,04:00:05.000,140,11111802,113885,0,1747713604,13890.68915415,105.59096213999874,53064.03696984001 2025-05-20,04:00:06.000,140,11111787,114085,0,1747713605,13890.682417839991,105.57686388000002,53064.043956960006 2025-05-20,04:00:07.000,140,11111785,114245,0,1747713606,13890.66894522,105.62620779000281,53064.01600848001 2025-05-20,04:00:08.000,140,11111813,113965,0,1747713607,13890.62852736,105.66850256999896,53064.022995600004 2025-05-20,04:00:09.000,140,11111822,113925,0,1747713608,13890.594845809996,105.68964996000432,53063.96709864001 2025-05-20,04:00:10.000,140,11111816,114164,0,1747713609,13890.594845809996,105.75309212999855,53064.022995600004 2025-05-20,04:00:11.000,140,11111798,114285,0,1747713610,13890.52748271,105.7107973500024,53064.00902136 2025-05-20,04:00:12.000,140,11111866,113925,0,1747713611,13890.534219019995,105.74604299999919,53064.00902136 2025-05-20,04:00:13.000,140,11111853,114045,0,1747713612,13890.493801159995,105.73899386999983,53064.01600848001 2025-05-20,04:00:14.000,140,11111828,114045,0,1747713613,13890.43991067999,105.73899386999983,53064.01600848001 2025-05-20,04:00:15.000,140,11111844,113805,0,1747713614,13890.43991067999,105.7742395200039,53063.995047120006 2025-05-20,04:00:16.000,140,11111836,113965,0,1747713615,13890.42643806,105.82358342999942,53064.01600848001 2025-05-20,04:00:17.000,140,11111851,113965,0,1747713616,13890.42643806,105.83768168999813,53064.02998272 2025-05-20,04:00:18.000,140,11111788,114125,0,1747713617,13890.412965439995,105.86587821000285,53064.00902136 2025-05-20,04:00:19.000,140,11111860,114045,0,1747713618,13890.3860202,105.92932038000436,53063.995047120006 2025-05-20,04:00:20.000,140,11111821,113885,0,1747713619,13890.36581127,105.94341864000307,53063.96011152 2025-05-20,04:00:21.000,140,11111795,114045,0,1747713620,13890.35907495999,106.03505733000202,53063.974085760005 2025-05-20,04:00:22.000,140,11111764,114005,0,1747713621,13890.34560234,106.09849950000353,53064.01600848001 2025-05-20,04:00:23.000,140,11111800,114405,0,1747713622,13890.34560234,106.13374515000032,53063.98107288 2025-05-20,04:00:24.000,140,11111753,113965,0,1747713623,13890.34560234,106.19718732000183,53064.01600848001 2025-05-20,04:00:25.000,140,11111866,113885,0,1747713624,13890.35907495999,106.2676786200027,53064.022995600004 2025-05-20,04:00:26.000,140,11111791,114164,0,1747713625,13890.3860202,106.26062949000334,53064.00203424 2025-05-20,04:00:27.000,140,11111788,113845,0,1747713626,13890.42643806,106.34521905000292,53064.03696984001 2025-05-20,04:00:28.000,140,11111840,113845,0,1747713627,13890.43991067999,106.39456295999844,53064.03696984001 2025-05-20,04:00:29.000,140,11111794,113925,0,1747713628,13890.46011960999,106.41571035000379,53064.043956960006 2025-05-20,04:00:30.000,140,11111781,114125,0,1747713629,13890.594845809996,106.45800512999995,53064.05094408 2025-05-20,04:00:31.000,140,11111786,114164,0,1747713630,13890.554427949995,106.5143981700021,53064.00902136 2025-05-20,04:00:32.000,140,11111850,114045,0,1747713631,13890.574636879996,106.58488947000296,53064.03696984001 2025-05-20,04:00:33.000,140,11111798,113925,0,1747713632,13890.615054739996,106.62718424999912,53064.07190544 2025-05-20,04:00:34.000,140,11111778,114045,0,1747713633,13890.675681529996,106.66242990000319,53064.162738000006 2025-05-20,04:00:35.000,140,11111796,113805,0,1747713634,13890.716099389996,106.69062642000063,53064.12081528 2025-05-20,04:00:36.000,140,11111841,114045,0,1747713635,13890.783462489992,106.75406859000213,53064.12081528 2025-05-20,04:00:37.000,140,11111855,114164,0,1747713636,13890.850825590001,106.75406859000213,53064.18369936001 2025-05-20,04:00:38.000,140,11111747,113725,0,1747713637,13890.911452380002,106.79636336999829,53064.16972512 2025-05-20,04:00:39.000,140,11111765,114405,0,1747713638,13890.999024409997,106.824559890003,53064.21863496 2025-05-20,04:00:40.000,140,11111822,113965,0,1747713639,13891.052914890002,106.83160902000236,53064.162738000006 2025-05-20,04:00:41.000,140,11111780,113925,0,1747713640,13891.140486919998,106.81751076000364,53064.23260920001 2025-05-20,04:00:42.000,140,11111767,114005,0,1747713641,13891.174168469988,106.824559890003,53064.25357056001 2025-05-20,04:00:43.000,140,11111832,113645,0,1747713642,13891.221322639998,106.81751076000364,53064.260557680005 2025-05-20,04:00:44.000,140,11111809,113725,0,1747713643,13891.261740499998,106.86685466999916,53064.309467520005 2025-05-20,04:00:45.000,140,11111847,114045,0,1747713644,13891.362785149999,106.83160902000236,53064.38632584 2025-05-20,04:00:46.000,140,11111787,113965,0,1747713645,13891.430148249994,106.83865815000172,53064.337416 2025-05-20,04:00:47.000,140,11111753,113885,0,1747713646,13891.48403873,106.78931423999893,53064.4072872 2025-05-20,04:00:48.000,140,11111825,114085,0,1747713647,13891.54466552,106.75406859000213,53064.46318416 2025-05-20,04:00:49.000,140,11111827,113925,0,1747713648,13891.571610759995,106.69767554999999,53064.49811976001 2025-05-20,04:00:50.000,140,11111778,113885,0,1747713649,13891.632237549995,106.65538077000383,53064.49113264001 2025-05-20,04:00:51.000,140,11111808,114164,0,1747713650,13891.68612803,106.59193860000232,53064.53305536 2025-05-20,04:00:52.000,140,11111818,114245,0,1747713651,13891.72654589,106.52849643000081,53064.5819652 2025-05-20,04:00:53.000,140,11111782,114085,0,1747713652,13891.713073269995,106.52849643000081,53064.58895232001 2025-05-20,04:00:54.000,140,11111830,114005,0,1747713653,13891.78043636999,106.49325078000402,53064.62388792 2025-05-20,04:00:55.000,140,11111824,114085,0,1747713654,13891.82759054,106.44390687000123,53064.66581064001 2025-05-20,04:00:56.000,140,11111790,113845,0,1747713655,13891.84106315999,106.43685774000187,53064.70773336001 2025-05-20,04:00:57.000,140,11111789,113965,0,1747713656,13891.854535779996,106.37341557000036,53064.7217076 2025-05-20,04:00:58.000,140,11111819,114085,0,1747713657,13891.915162569996,106.33816992000357,53064.7915788 2025-05-20,04:00:59.000,140,11111724,114125,0,1747713658,13891.928635190001,106.31702252999821,53064.84747576 2025-05-20,04:01:00.000,140,11111763,114045,0,1747713659,13891.928635190001,106.28882601000078,53064.81952728 2025-05-20,04:01:01.000,140,11111769,113925,0,1747713660,13891.989261980001,106.27472775000206,53064.882411360006 2025-05-20,04:01:02.000,140,11111803,114085,0,1747713661,13892.036416149997,106.23243296999863,53064.8963856 2025-05-20,04:01:03.000,140,11111836,114085,0,1747713662,13892.056625079997,106.19013819000247,53064.92433408001 2025-05-20,04:01:04.000,140,11111795,113805,0,1747713663,13892.110515560002,106.1548925399984,53064.91734696 2025-05-20,04:01:05.000,140,11111781,114125,0,1747713664,13892.144197109992,106.11259776000225,53064.94529544 2025-05-20,04:01:06.000,140,11111826,113885,0,1747713665,13892.157669729997,106.12669602000096,53065.01516664 2025-05-20,04:01:07.000,140,11111821,114045,0,1747713666,13892.184614969992,106.13374515000032,53065.02215376001 2025-05-20,04:01:08.000,140,11111770,114405,0,1747713667,13892.225032829992,106.09849950000353,53065.07805072 2025-05-20,04:01:09.000,140,11111844,114045,0,1747713668,13892.265450689993,106.13374515000032,53065.1059992 2025-05-20,04:01:10.000,140,11111819,114245,0,1747713669,13892.278923309997,106.08440124000481,53065.11298632 2025-05-20,04:01:11.000,140,11111823,114365,0,1747713670,13892.305868549993,106.09145037000417,53065.147921920005 2025-05-20,04:01:12.000,140,11111763,114085,0,1747713671,13892.326077479993,106.07735210999817,53065.1758704 2025-05-20,04:01:13.000,140,11111721,114005,0,1747713672,13892.366495339993,106.09145037000417,53065.15490904 2025-05-20,04:01:14.000,140,11111747,113645,0,1747713673,13892.379967959998,106.03505733000202,53065.16189616001 2025-05-20,04:01:15.000,140,11111818,114125,0,1747713674,13892.359759029998,106.09849950000353,53065.217793120006 2025-05-20,04:01:16.000,140,11111746,113765,0,1747713675,13892.386704269993,106.07030297999881,53065.2457416 2025-05-20,04:01:17.000,140,11111734,113885,0,1747713676,13892.400176889998,106.09145037000417,53065.2806772 2025-05-20,04:01:18.000,140,11111823,114125,0,1747713677,13892.406913199993,106.13374515000032,53065.28766432001 2025-05-20,04:01:19.000,140,11111736,113925,0,1747713678,13892.386704269993,106.14079427999968,53065.34356128 2025-05-20,04:01:20.000,140,11111752,113965,0,1747713679,13892.386704269993,106.22538383999927,53065.37150976 2025-05-20,04:01:21.000,140,11111765,114485,0,1747713680,13892.406913199993,106.23243296999863,53065.34356128 2025-05-20,04:01:22.000,140,11111798,114085,0,1747713681,13892.420385819998,106.28882601000078,53065.37849688001 2025-05-20,04:01:23.000,140,11111771,113885,0,1747713682,13892.460803679998,106.31702252999821,53065.4204196 2025-05-20,04:01:24.000,140,11111802,113605,0,1747713683,13892.467539989993,106.39456295999844,53065.44138096 2025-05-20,04:01:25.000,140,11111817,114045,0,1747713684,13892.474276299989,106.45800512999995,53065.434393840005 2025-05-20,04:01:26.000,140,11111801,113925,0,1747713685,13892.555112019989,106.53554556000017,53065.44138096 2025-05-20,04:01:27.000,140,11111815,114045,0,1747713686,13892.588793569994,106.59898773000168,53065.45535520001 2025-05-20,04:01:28.000,140,11111821,114125,0,1747713687,13892.649420359994,106.68357729000127,53065.46234232 2025-05-20,04:01:29.000,140,11111830,114005,0,1747713688,13892.68310191,106.76816685000085,53065.47631656001 2025-05-20,04:01:30.000,140,11111796,114045,0,1747713689,13892.78414656,106.87390379999852,53065.49727792001 2025-05-20,04:01:31.000,140,11111828,114125,0,1747713690,13892.790882869995,106.9725916200041,53065.49727792001 2025-05-20,04:01:32.000,140,11111786,113965,0,1747713691,13892.891927519995,107.02898465999897,53065.51823928 2025-05-20,04:01:33.000,140,11111778,114125,0,1747713692,13892.932345379995,107.14177074000327,53065.60907184 2025-05-20,04:01:34.000,140,11111769,114085,0,1747713693,13893.04012633999,107.24750769000093,53065.6300332 2025-05-20,04:01:35.000,140,11111842,114045,0,1747713694,13893.10748944,107.36029376999795,53065.59509760001 2025-05-20,04:01:36.000,140,11111829,114125,0,1747713695,13893.168116230001,107.43783419999818,53065.65798168 2025-05-20,04:01:37.000,140,11111738,114365,0,1747713696,13893.255688259997,107.49422724000033,53065.72785288 2025-05-20,04:01:38.000,140,11111794,114045,0,1747713697,13893.329787670002,107.59996418999799,53065.67195592001 2025-05-20,04:01:39.000,140,11111776,113965,0,1747713698,13893.437568629997,107.67750461999822,53065.720865760006 2025-05-20,04:01:40.000,140,11111839,114125,0,1747713699,13893.518404349998,107.7761924400038,53065.73484 2025-05-20,04:01:41.000,140,11111798,114285,0,1747713700,13893.612712689988,107.86783113000274,53065.76278848001 2025-05-20,04:01:42.000,140,11111770,113965,0,1747713701,13893.713757339989,107.93127330000425,53065.76278848001 2025-05-20,04:01:43.000,140,11111747,114045,0,1747713702,13893.808065679994,107.98766633999912,53065.79772408 2025-05-20,04:01:44.000,140,11111829,114085,0,1747713703,13893.882165089999,108.05110851000063,53065.83964680001 2025-05-20,04:01:45.000,140,11111780,114005,0,1747713704,13894.050572839995,108.10750155000278,53065.85362104 2025-05-20,04:01:46.000,140,11111743,114125,0,1747713705,13894.070781769995,108.19914024000173,53065.8745824 2025-05-20,04:01:47.000,140,11111812,114045,0,1747713706,13894.192035349995,108.23438588999852,53065.91650512 2025-05-20,04:01:48.000,140,11111763,114164,0,1747713707,13894.320025239991,108.29782806000003,53065.9444536 2025-05-20,04:01:49.000,140,11111779,114045,0,1747713708,13894.394124649996,108.29077893000067,53065.96541496 2025-05-20,04:01:50.000,140,11111817,114125,0,1747713709,13894.528850850002,108.3189754499981,53066.02829904001 2025-05-20,04:01:51.000,140,11111847,114125,0,1747713710,13894.623159189992,108.34717197000282,53066.056247520006 2025-05-20,04:01:52.000,140,11111786,113525,0,1747713711,13894.744412769993,108.40356500999769,53066.09118312 2025-05-20,04:01:53.000,140,11111788,114005,0,1747713712,13894.845457419993,108.44585979000112,53066.13310584 2025-05-20,04:01:54.000,140,11111774,114045,0,1747713713,13895.000392549999,108.4317615300024,53066.16804144001 2025-05-20,04:01:55.000,140,11111727,113965,0,1747713714,13895.081228269999,108.48815457000455,53066.14009296 2025-05-20,04:01:56.000,140,11111826,114085,0,1747713715,13895.24289971,108.48110543999792,53066.21695128001 2025-05-20,04:01:57.000,140,11111821,113925,0,1747713716,13895.310262809995,108.48815457000455,53066.1890028 2025-05-20,04:01:58.000,140,11111769,114125,0,1747713717,13895.44498901,108.50225283000327,53066.258874 2025-05-20,04:01:59.000,140,11111843,113885,0,1747713718,13895.539297349991,108.50930196000263,53066.223938400006 2025-05-20,04:02:00.000,140,11111818,114085,0,1747713719,13895.653814619996,108.50225283000327,53066.370667920004 2025-05-20,04:02:01.000,140,11111800,113805,0,1747713720,13895.775068199997,108.50225283000327,53066.36368080001 2025-05-20,04:02:02.000,140,11111801,114125,0,1747713721,13895.882849159992,108.48110543999792,53066.391629280006 2025-05-20,04:02:03.000,140,11111829,113885,0,1747713722,13895.956948569998,108.50930196000263,53066.46150048001 2025-05-20,04:02:04.000,140,11111796,113725,0,1747713723,13896.037784289998,108.53044935000071,53066.41259064001 2025-05-20,04:02:05.000,140,11111728,114085,0,1747713724,13896.111883699989,108.50930196000263,53066.50342320001 2025-05-20,04:02:06.000,140,11111742,113965,0,1747713725,13896.179246799999,108.4670071799992,53066.51041032001 2025-05-20,04:02:07.000,140,11111834,114045,0,1747713726,13896.27355513999,108.45290892000048,53066.54534592 2025-05-20,04:02:08.000,140,11111763,113885,0,1747713727,13896.33418192999,108.43881066000176,53066.58726864 2025-05-20,04:02:09.000,140,11111778,113925,0,1747713728,13896.408281339995,108.45290892000048,53066.62220424 2025-05-20,04:02:10.000,140,11111753,113965,0,1747713729,13896.50258968,108.38946674999897,53066.6431656 2025-05-20,04:02:11.000,140,11111755,113925,0,1747713730,13896.509325989995,108.39651587999833,53066.61521712 2025-05-20,04:02:12.000,140,11111750,113925,0,1747713731,13896.590161709995,108.35422110000218,53066.68508832 2025-05-20,04:02:13.000,140,11111742,114005,0,1747713732,13896.62384326,108.32602458000474,53066.69906256001 2025-05-20,04:02:14.000,140,11111819,113965,0,1747713733,13896.67773373999,108.29782806000003,53066.76194664 2025-05-20,04:02:15.000,140,11111739,114125,0,1747713734,13896.74509684,108.30487718999939,53066.74797240001 2025-05-20,04:02:16.000,140,11111824,114005,0,1747713735,13896.758569459991,108.26258241000323,53066.83181784 2025-05-20,04:02:17.000,140,11111786,114164,0,1747713736,13896.812459939996,108.21323850000044,53066.83880496001 2025-05-20,04:02:18.000,140,11111745,113965,0,1747713737,13896.832668869996,108.19209111000237,53066.90867616 2025-05-20,04:02:19.000,140,11111797,114045,0,1747713738,13896.846141490001,108.1215998100015,53066.88771480001 2025-05-20,04:02:20.000,140,11111799,114405,0,1747713739,13896.832668869996,108.10045242000342,53066.93662464001 2025-05-20,04:02:21.000,140,11111775,113925,0,1747713740,13896.873086729996,108.09340329000406,53066.93662464001 2025-05-20,04:02:22.000,140,11111728,114045,0,1747713741,13896.900031969992,108.06520676999935,53066.99950872 2025-05-20,04:02:23.000,140,11111792,113925,0,1747713742,13896.906768280001,108.02996112000255,53066.943611760005 2025-05-20,04:02:24.000,140,11111763,113885,0,1747713743,13896.866350420001,108.0229119900032,53067.01348296001 2025-05-20,04:02:25.000,140,11111748,114085,0,1747713744,13896.846141490001,108.00881373000448,53067.03444432001 2025-05-20,04:02:26.000,140,11111765,114085,0,1747713745,13896.920240899992,107.96651895000105,53067.0274572 2025-05-20,04:02:27.000,140,11111804,113725,0,1747713746,13896.886559350001,107.93127330000425,53067.06937992 2025-05-20,04:02:28.000,140,11111804,114045,0,1747713747,13896.866350420001,107.92422417000489,53067.041431440004 2025-05-20,04:02:29.000,140,11111818,114164,0,1747713748,13896.825932560001,107.9101259099989,53067.062392800006 2025-05-20,04:02:30.000,140,11111791,113965,0,1747713749,13896.825932560001,107.88897852000082,53067.09034128 2025-05-20,04:02:31.000,140,11111777,114085,0,1747713750,13896.772042079996,107.88192939000146,53067.07636704 2025-05-20,04:02:32.000,140,11111794,113805,0,1747713751,13896.772042079996,107.8748802600021,53067.11828976 2025-05-20,04:02:33.000,140,11111765,114005,0,1747713752,13896.691206359996,107.83258547999867,53067.11828976 2025-05-20,04:02:34.000,140,11111815,113845,0,1747713753,13896.62384326,107.78324157000316,53067.14623824 2025-05-20,04:02:35.000,140,11111788,113965,0,1747713754,13896.61710694999,107.79029070000252,53067.20213520001 2025-05-20,04:02:36.000,140,11111793,113965,0,1747713755,13896.55648015999,107.78324157000316,53067.14623824 2025-05-20,04:02:37.000,140,11111774,114125,0,1747713756,13896.509325989995,107.74799591999908,53067.19514808 2025-05-20,04:02:38.000,140,11111796,113765,0,1747713757,13896.468908129995,107.75504504999844,53067.2370708 2025-05-20,04:02:39.000,140,11111826,114005,0,1747713758,13896.428490269995,107.75504504999844,53067.1671996 2025-05-20,04:02:40.000,140,11111713,113885,0,1747713759,13896.36112717,107.726848530001,53067.174186719996 2025-05-20,04:02:41.000,140,11111810,113925,0,1747713760,13896.27355513999,107.74799591999908,53067.209122320004 2025-05-20,04:02:42.000,140,11111788,114085,0,1747713761,13896.212928349989,107.7761924400038,53067.230083680006 2025-05-20,04:02:43.000,140,11111796,113965,0,1747713762,13896.159037869998,107.79733983000187,53067.21610944 2025-05-20,04:02:44.000,140,11111819,114085,0,1747713763,13896.118620009998,107.74799591999908,53067.2370708 2025-05-20,04:02:45.000,140,11111742,113885,0,1747713764,13896.037784289998,107.7620941799978,53067.25803216 2025-05-20,04:02:46.000,140,11111732,114005,0,1747713765,13895.936739639998,107.79733983000187,53067.2370708 2025-05-20,04:02:47.000,140,11111818,114005,0,1747713766,13895.889585470002,107.80438896000123,53067.19514808 2025-05-20,04:02:48.000,140,11111786,113765,0,1747713767,13895.842431299992,107.81143809000059,53067.230083680006 2025-05-20,04:02:49.000,140,11111785,114005,0,1747713768,13895.781804509992,107.81848721999995,53067.19514808 2025-05-20,04:02:50.000,140,11111763,114045,0,1747713769,13895.714441409997,107.83258547999867,53067.26501928 2025-05-20,04:02:51.000,140,11111868,114085,0,1747713770,13895.640341999992,107.81143809000059,53067.22309656001 2025-05-20,04:02:52.000,140,11111725,114085,0,1747713771,13895.566242590001,107.81143809000059,53067.230083680006 2025-05-20,04:02:53.000,140,11111817,114005,0,1747713772,13895.45846162999,107.83258547999867,53067.18117384001 2025-05-20,04:02:54.000,140,11111837,114164,0,1747713773,13895.42478008,107.80438896000123,53067.1671996 2025-05-20,04:02:55.000,140,11111781,113885,0,1747713774,13895.36415329,107.81848721999995,53067.25104504001 2025-05-20,04:02:56.000,140,11111775,113965,0,1747713775,13895.310262809995,107.78324157000316,53067.1671996 2025-05-20,04:02:57.000,140,11111753,114045,0,1747713776,13895.269844949995,107.81848721999995,53067.19514808 2025-05-20,04:02:58.000,140,11111792,114405,0,1747713777,13895.168800299994,107.86078200000338,53067.160212480005 2025-05-20,04:02:59.000,140,11111808,114325,0,1747713778,13895.168800299994,107.88897852000082,53067.1671996 2025-05-20,04:03:00.000,140,11111840,114045,0,1747713779,13895.087964579994,107.88192939000146,53067.174186719996 2025-05-20,04:03:01.000,140,11111737,113965,0,1747713780,13895.067755649994,107.8748802600021,53067.15322536001 2025-05-20,04:03:02.000,140,11111819,113885,0,1747713781,13895.040810409999,107.88897852000082,53067.11828976 2025-05-20,04:03:03.000,140,11111845,113965,0,1747713782,13894.933029449989,107.90307677999954,53067.09034128 2025-05-20,04:03:04.000,140,11111770,114085,0,1747713783,13894.892611589989,107.91717503999826,53067.07636704 2025-05-20,04:03:05.000,140,11111759,113885,0,1747713784,13894.838721109998,107.92422417000489,53067.07636704 2025-05-20,04:03:06.000,140,11111823,114125,0,1747713785,13894.838721109998,107.93127330000425,53067.041431440004 2025-05-20,04:03:07.000,140,11111835,114005,0,1747713786,13894.778094319998,107.95946982000169,53067.04841856 2025-05-20,04:03:08.000,140,11111796,113925,0,1747713787,13894.737676459998,107.95242069000233,53067.09034128 2025-05-20,04:03:09.000,140,11111792,114005,0,1747713788,13894.778094319998,108.00881373000448,53067.09034128 2025-05-20,04:03:10.000,140,11111756,113965,0,1747713789,13894.663577049992,108.04405938000127,53067.03444432001 2025-05-20,04:03:12.000,140,11111823,114205,0,1747713791,13894.515378229997,108.09340329000406,53067.01348296001 2025-05-20,04:03:13.000,140,11111792,114045,0,1747713792,13894.468224060001,108.09340329000406,53066.992521600005 2025-05-20,04:03:14.000,140,11111712,114205,0,1747713793,13894.407597270001,108.17799285000365,53066.95059888 2025-05-20,04:03:15.000,140,11111741,113925,0,1747713794,13894.373915719996,108.19914024000173,53066.92963752 2025-05-20,04:03:16.000,140,11111782,114045,0,1747713795,13894.30655262,108.24848415000451,53067.01348296001 2025-05-20,04:03:17.000,140,11111825,114005,0,1747713796,13894.192035349995,108.3330737100041,53066.92963752 2025-05-20,04:03:18.000,140,11111778,113965,0,1747713797,13894.171826419995,108.41766327000369,53066.91566328001 2025-05-20,04:03:19.000,140,11111740,114005,0,1747713798,13894.12467225,108.50225283000327,53066.943611760005 2025-05-20,04:03:20.000,140,11111806,113845,0,1747713799,13894.04383653,108.55864586999814,53066.92963752 2025-05-20,04:03:21.000,140,11111790,113605,0,1747713800,13893.99668235999,108.64323542999773,53066.90867616 2025-05-20,04:03:22.000,140,11111759,114125,0,1747713801,13894.0236276,108.7137267299986,53066.86675344001 2025-05-20,04:03:23.000,140,11111784,113805,0,1747713802,13893.99668235999,108.76307064000139,53066.8527792 2025-05-20,04:03:24.000,140,11111790,113965,0,1747713803,13894.010154979995,108.8265128100029,53066.88771480001 2025-05-20,04:03:25.000,140,11111810,114164,0,1747713804,13893.969737119995,108.9252006300012,53066.81784360001 2025-05-20,04:03:26.000,140,11111733,113965,0,1747713805,13893.989946049995,109.03798670999822,53066.81784360001 2025-05-20,04:03:27.000,140,11111805,114085,0,1747713806,13894.07751807999,109.12962540000444,53066.782908 2025-05-20,04:03:28.000,140,11111807,113885,0,1747713807,13894.07751807999,109.19306756999868,53066.78989512 2025-05-20,04:03:29.000,140,11111787,114164,0,1747713808,13894.13814486999,109.29175539000425,53066.8527792 2025-05-20,04:03:30.000,140,11111770,114125,0,1747713809,13894.151617489995,109.45388538000407,53066.83181784 2025-05-20,04:03:31.000,140,11111827,114045,0,1747713810,13894.19877165999,109.54552407000301,53066.75495952 2025-05-20,04:03:32.000,140,11111818,113845,0,1747713811,13894.32676155,109.59486797999853,53066.824830720005 2025-05-20,04:03:33.000,140,11111835,114245,0,1747713812,13894.360443099991,109.68650667000475,53066.86675344001 2025-05-20,04:03:34.000,140,11111802,114005,0,1747713813,13894.454751439996,109.82044013999985,53066.84579208001 2025-05-20,04:03:35.000,140,11111817,113845,0,1747713814,13894.522114539992,109.94732448000286,53066.79688224001 2025-05-20,04:03:36.000,140,11111778,114005,0,1747713815,13894.596213949997,110.01781578000373,53066.86675344001 2025-05-20,04:03:37.000,140,11111813,114125,0,1747713816,13894.670313360002,110.06011055999988,53066.90168904 2025-05-20,04:03:38.000,140,11111782,114125,0,1747713817,13894.778094319998,110.04601230000117,53066.90867616 2025-05-20,04:03:39.000,140,11111763,114085,0,1747713818,13894.939765759998,110.17289664000418,53066.91566328001 2025-05-20,04:03:40.000,140,11111810,114085,0,1747713819,13895.047546719994,110.23633880999841,53066.943611760005 2025-05-20,04:03:41.000,140,11111790,114125,0,1747713820,13895.209218159995,110.27158446000249,53066.97156024 2025-05-20,04:03:42.000,140,11111819,114005,0,1747713821,13895.33720804999,110.25043707000441,53066.98553448001 2025-05-20,04:03:43.000,140,11111788,114245,0,1747713822,13895.512352109996,110.27158446000249,53067.02047008 2025-05-20,04:03:44.000,140,11111776,114085,0,1747713823,13895.660550929992,110.30683010999928,53067.0973284 2025-05-20,04:03:45.000,140,11111759,113965,0,1747713824,13895.808749750002,110.27158446000249,53067.160212480005 2025-05-20,04:03:46.000,140,11111782,113805,0,1747713825,13895.970421190003,110.27158446000249,53067.209122320004 2025-05-20,04:03:47.000,140,11111766,114125,0,1747713826,13896.084938459993,110.26453533000313,53067.21610944 2025-05-20,04:03:48.000,140,11111831,114164,0,1747713827,13896.260082519999,110.27158446000249,53067.33489048 2025-05-20,04:03:49.000,140,11111739,114085,0,1747713828,13896.43522657999,110.20814229000098,53067.36982608001 2025-05-20,04:03:50.000,140,11111795,113885,0,1747713829,13896.59689801999,110.16584751000482,53067.4117488 2025-05-20,04:03:51.000,140,11111771,113885,0,1747713830,13896.738360529991,110.09535621000396,53067.51655560001 2025-05-20,04:03:52.000,140,11111765,114245,0,1747713831,13896.886559350001,110.0883070800046,53067.58642680001 2025-05-20,04:03:53.000,140,11111790,114045,0,1747713832,13897.014549239997,110.02486491000309,53067.65629800001 2025-05-20,04:03:54.000,140,11111763,114125,0,1747713833,13897.176220679998,109.95437361000222,53067.74014344 2025-05-20,04:03:55.000,140,11111775,114045,0,1747713834,13897.277265329998,109.8274892699992,53067.72616920001 2025-05-20,04:03:56.000,140,11111773,114205,0,1747713835,13897.371573669989,109.79929275000177,53067.844950239996 2025-05-20,04:03:57.000,140,11111791,114164,0,1747713836,13897.465882009994,109.71470319000218,53067.88687296 2025-05-20,04:03:58.000,140,11111781,114045,0,1747713837,13897.57366296999,109.6653592799994,53068.012641119996 2025-05-20,04:03:59.000,140,11111780,113845,0,1747713838,13897.647762379995,109.59486797999853,53068.012641119996 2025-05-20,04:04:00.000,140,11111753,113925,0,1747713839,13897.75554333999,109.5314258100043,53068.1453964 2025-05-20,04:04:01.000,140,11111751,114005,0,1747713840,13897.769015959995,109.46798364000279,53068.180331999996 2025-05-20,04:04:02.000,140,11111758,114164,0,1747713841,13897.80269751,109.34814842999913,53068.26417744 2025-05-20,04:04:03.000,140,11111729,114205,0,1747713842,13897.829642749995,109.29880452000361,53068.3200744 2025-05-20,04:04:04.000,140,11111781,113925,0,1747713843,13897.87679691999,109.2353623500021,53068.42488120001 2025-05-20,04:04:05.000,140,11111824,114005,0,1747713844,13897.90374216,109.17896930999996,53068.515713759996 2025-05-20,04:04:06.000,140,11111736,113965,0,1747713845,13897.950896329996,109.1366745300038,53068.54366224001 2025-05-20,04:04:07.000,140,11111736,113965,0,1747713846,13897.977841569991,109.05208497000422,53068.62750768 2025-05-20,04:04:08.000,140,11111787,113885,0,1747713847,13897.971105259996,108.96749541000463,53068.72532736 2025-05-20,04:04:09.000,140,11111827,114005,0,1747713848,13897.94416002,108.91815150000184,53068.7742372 2025-05-20,04:04:10.000,140,11111799,114045,0,1747713849,13897.957632639991,108.86880758999905,53068.78122432001 2025-05-20,04:04:11.000,140,11111815,114045,0,1747713850,13897.950896329996,108.77011977000075,53068.851095519996 2025-05-20,04:04:12.000,140,11111738,114085,0,1747713851,13897.957632639991,108.69257934000052,53068.89301824 2025-05-20,04:04:13.000,140,11111786,114245,0,1747713852,13897.950896329996,108.67143195000244,53068.93494096 2025-05-20,04:04:14.000,140,11111797,114085,0,1747713853,13897.930687399996,108.63618629999837,53068.99782504001 2025-05-20,04:04:15.000,140,11111829,114445,0,1747713854,13897.937423709991,108.62208803999965,53069.018786399996 2025-05-20,04:04:16.000,140,11111793,114245,0,1747713855,13897.890269539996,108.62208803999965,53069.074683360006 2025-05-20,04:04:17.000,140,11111754,113805,0,1747713856,13897.85658798999,108.57274413000414,53069.09564472001 2025-05-20,04:04:18.000,140,11111794,114045,0,1747713857,13897.80269751,108.60094065000158,53069.14455456001 2025-05-20,04:04:19.000,140,11111752,113965,0,1747713858,13897.78248858,108.54454760999943,53069.1585288 2025-05-20,04:04:20.000,140,11111729,114045,0,1747713859,13897.76227965,108.55159673999879,53069.20743864 2025-05-20,04:04:21.000,140,11111777,113925,0,1747713860,13897.68144393,108.5797932600035,53069.242374240006 2025-05-20,04:04:22.000,140,11111852,113885,0,1747713861,13897.69491654999,108.5797932600035,53069.27032272 2025-05-20,04:04:23.000,140,11111784,114125,0,1747713862,13897.587135589994,108.56569500000478,53069.30525832 2025-05-20,04:04:24.000,140,11111825,114164,0,1747713863,13897.546717729994,108.56569500000478,53069.2982712 2025-05-20,04:04:25.000,140,11111781,114085,0,1747713864,13897.53998142,108.57274413000414,53069.36115528001 2025-05-20,04:04:26.000,140,11111830,114045,0,1747713865,13897.486090939994,108.57274413000414,53069.340193920005 2025-05-20,04:04:27.000,140,11111757,113965,0,1747713866,13897.465882009994,108.62913716999901,53069.354168159996 2025-05-20,04:04:28.000,140,11111808,114125,0,1747713867,13897.459145699999,108.63618629999837,53069.41705224 2025-05-20,04:04:29.000,140,11111808,113725,0,1747713868,13897.432200459989,108.68553021000116,53069.41705224 2025-05-20,04:04:30.000,140,11111764,114045,0,1747713869,13897.371573669989,108.6784810800018,53069.44500072 2025-05-20,04:04:31.000,140,11111821,114085,0,1747713870,13897.371573669989,108.67143195000244,53069.458974960005 2025-05-20,04:04:32.000,140,11111815,114045,0,1747713871,13897.371573669989,108.74192325000331,53069.42403936 2025-05-20,04:04:33.000,140,11111785,114205,0,1747713872,13897.351364739989,108.77011977000075,53069.458974960005 2025-05-20,04:04:34.000,140,11111757,114205,0,1747713873,13897.310946879988,108.81946368000354,53069.44500072 2025-05-20,04:04:35.000,140,11111765,113885,0,1747713874,13897.290737949988,108.91815150000184,53069.50089768001 2025-05-20,04:04:36.000,140,11111820,114245,0,1747713875,13897.236847469998,108.91110237000248,53069.44500072 2025-05-20,04:04:37.000,140,11111783,114085,0,1747713876,13897.189693300003,109.01683932000014,53069.42403936 2025-05-20,04:04:38.000,140,11111709,114125,0,1747713877,13897.162748059993,109.05208497000422,53069.42403936 2025-05-20,04:04:39.000,140,11111826,113965,0,1747713878,13897.156011749998,109.08733062000101,53069.51487192 2025-05-20,04:04:40.000,140,11111821,114125,0,1747713879,13897.162748059993,109.15782192000188,53069.5428204 2025-05-20,04:04:41.000,140,11111769,114085,0,1747713880,13897.176220679998,109.24946061000082,53069.49391056 2025-05-20,04:04:42.000,140,11111720,114085,0,1747713881,13897.189693300003,109.27765712999826,53069.48692344 2025-05-20,04:04:43.000,140,11111803,113805,0,1747713882,13897.216638539998,109.39044321000256,53069.56378176 2025-05-20,04:04:44.000,140,11111831,114125,0,1747713883,13897.149275440002,109.47503277000214,53069.54980752001 2025-05-20,04:04:45.000,140,11111740,114045,0,1747713884,13897.203165919993,109.54552407000301,53069.57076888001 2025-05-20,04:04:46.000,140,11111773,113845,0,1747713885,13897.189693300003,109.60896624000452,53069.53583328 2025-05-20,04:04:47.000,140,11111812,114205,0,1747713886,13897.209902229988,109.67945753999811,53069.49391056 2025-05-20,04:04:48.000,140,11111777,114164,0,1747713887,13897.230111159988,109.71470319000218,53069.56378176 2025-05-20,04:04:49.000,140,11111786,114085,0,1747713888,13897.277265329998,109.80634188000113,53069.52884616001 2025-05-20,04:04:50.000,140,11111797,114045,0,1747713889,13897.331155809989,109.83453839999856,53069.60570448 2025-05-20,04:04:51.000,140,11111761,114005,0,1747713890,13897.391782599989,109.90502969999943,53069.577756000006 2025-05-20,04:04:52.000,140,11111789,114045,0,1747713891,13897.405255219994,110.02486491000309,53069.57076888001 2025-05-20,04:04:53.000,140,11111740,114045,0,1747713892,13897.438936769999,110.03191404000245,53069.59871736001 2025-05-20,04:04:54.000,140,11111788,114005,0,1747713893,13897.425464149994,110.06715968999924,53069.57076888001 2025-05-20,04:04:55.000,140,11111783,113885,0,1747713894,13897.56019035,110.14470011999947,53069.58474312 2025-05-20,04:04:56.000,140,11111820,113845,0,1747713895,13897.59387189999,110.1869949000029,53069.61967872001 2025-05-20,04:04:57.000,140,11111734,113965,0,1747713896,13897.69491654999,110.27158446000249,53069.64762720001 2025-05-20,04:04:58.000,140,11111872,114045,0,1747713897,13897.748807029995,110.29273185000056,53069.60570448 2025-05-20,04:04:59.000,140,11111843,113965,0,1747713898,13897.85658798999,110.37027228000079,53069.6126916 2025-05-20,04:05:00.000,140,11111821,114285,0,1747713899,13897.92395109,110.44076358000166,53069.6825628 2025-05-20,04:05:01.000,140,11111830,113965,0,1747713900,13897.96436895,110.51125488000253,53069.6825628 2025-05-20,04:05:02.000,140,11111755,114164,0,1747713901,13898.085622530001,110.57469705000403,53069.675575680005 2025-05-20,04:05:03.000,140,11111760,113885,0,1747713902,13898.126040390001,110.60289357000147,53069.71051128 2025-05-20,04:05:04.000,140,11111748,114164,0,1747713903,13898.260766589992,110.65223748000426,53069.6825628 2025-05-20,04:05:05.000,140,11111849,114085,0,1747713904,13898.314657069997,110.65928661000362,53069.73147264 2025-05-20,04:05:06.000,140,11111799,114085,0,1747713905,13898.415701719998,110.71567964999849,53069.73147264 2025-05-20,04:05:07.000,140,11111837,114245,0,1747713906,13898.462855889993,110.72977791000449,53069.77339536 2025-05-20,04:05:08.000,140,11111826,113965,0,1747713907,13898.523482679993,110.7438761700032,53069.77339536 2025-05-20,04:05:09.000,140,11111822,114164,0,1747713908,13898.604318399994,110.80731834000471,53069.794356720005 2025-05-20,04:05:10.000,140,11111798,114085,0,1747713909,13898.75925353,110.79322007999872,53069.82929232 2025-05-20,04:05:11.000,140,11111740,113725,0,1747713910,13898.83335293999,110.79322007999872,53069.82929232 2025-05-20,04:05:12.000,140,11111778,114125,0,1747713911,13898.9411339,110.81436747000407,53069.913137760006 2025-05-20,04:05:13.000,140,11111851,113925,0,1747713912,13899.008496999995,110.82141660000343,53069.927112 2025-05-20,04:05:14.000,140,11111826,114045,0,1747713913,13899.089332719996,110.82846573000279,53069.941086240004 2025-05-20,04:05:15.000,140,11111784,114045,0,1747713914,13899.197113679991,110.87076050999895,53069.96903472 2025-05-20,04:05:16.000,140,11111839,114245,0,1747713915,13899.244267850001,110.8919079000043,53069.97602184 2025-05-20,04:05:17.000,140,11111796,113965,0,1747713916,13899.311630949996,110.8919079000043,53070.04589304 2025-05-20,04:05:18.000,140,11111748,114045,0,1747713917,13899.426148220002,110.91305529000238,53070.09480288 2025-05-20,04:05:19.000,140,11111841,114085,0,1747713918,13899.500247629992,110.8919079000043,53070.080828640006 2025-05-20,04:05:20.000,140,11111777,114045,0,1747713919,13899.594555969998,110.91305529000238,53070.11576424 2025-05-20,04:05:21.000,140,11111831,114285,0,1747713920,13899.661919069993,110.92010442000173,53070.08781576 2025-05-20,04:05:22.000,140,11111730,114125,0,1747713921,13899.736018479998,110.90600616000302,53070.14371272 2025-05-20,04:05:23.000,140,11111787,114245,0,1747713922,13899.830326819989,110.94125180999981,53070.19262256 2025-05-20,04:05:24.000,140,11111780,113885,0,1747713923,13899.864008369994,110.94830093999917,53070.26249376 2025-05-20,04:05:25.000,140,11111788,114085,0,1747713924,13899.917898849999,110.95535006999853,53070.26249376 2025-05-20,04:05:26.000,140,11111854,114045,0,1747713925,13899.985261949994,110.93420268000045,53070.28345512 2025-05-20,04:05:27.000,140,11111790,114005,0,1747713926,13899.99199825999,110.91305529000238,53070.248519520006 2025-05-20,04:05:28.000,140,11111862,114045,0,1747713927,13900.086306599995,110.93420268000045,53070.36730056001 2025-05-20,04:05:29.000,140,11111748,113885,0,1747713928,13900.09304290999,110.88485876999766,53070.43018464 2025-05-20,04:05:30.000,140,11111808,114085,0,1747713929,13900.15366969999,110.89895703000366,53070.40922328001 2025-05-20,04:05:31.000,140,11111767,113885,0,1747713930,13900.16040601,110.95535006999853,53070.45813312001 2025-05-20,04:05:32.000,140,11111784,113965,0,1747713931,13900.167142319995,110.91305529000238,53070.47210736 2025-05-20,04:05:33.000,140,11111765,114085,0,1747713932,13900.146933389995,110.96944833000452,53070.514030080005 2025-05-20,04:05:34.000,140,11111820,114085,0,1747713933,13900.11998815,110.9271535500011,53070.514030080005 2025-05-20,04:05:35.000,140,11111851,114005,0,1747713934,13900.07957029,110.96239919999789,53070.562939920004 2025-05-20,04:05:36.000,140,11111748,114085,0,1747713935,13900.09977922,110.97649746000388,53070.61883688 2025-05-20,04:05:37.000,140,11111815,114164,0,1747713936,13900.07283397999,111.04698876000475,53070.64678536 2025-05-20,04:05:38.000,140,11111826,114085,0,1747713937,13900.0189435,111.03993962999812,53070.66774672 2025-05-20,04:05:39.000,140,11111801,114164,0,1747713938,13899.99199825999,111.06108702000347,53070.6956952 2025-05-20,04:05:40.000,140,11111805,114245,0,1747713939,13899.97178932999,111.0892835400009,53070.68870808 2025-05-20,04:05:41.000,140,11111770,114005,0,1747713940,13899.958316709999,111.07518528000219,53070.730630800004 2025-05-20,04:05:42.000,140,11111803,114045,0,1747713941,13899.870744679989,111.1245291899977,53070.800502000006 2025-05-20,04:05:43.000,140,11111767,114085,0,1747713942,13899.803381579994,111.15272571000241,53070.800502000006 2025-05-20,04:05:44.000,140,11111789,114045,0,1747713943,13899.742754789993,111.16682397000113,53070.79351488001 2025-05-20,04:05:45.000,140,11111772,113965,0,1747713944,13899.715809549998,111.19502048999857,53070.82146336001 2025-05-20,04:05:46.000,140,11111782,114045,0,1747713945,13899.675391689998,111.237315270002,53070.86338608 2025-05-20,04:05:47.000,140,11111818,113925,0,1747713946,13899.668655379988,111.20911875000456,53070.85639896 2025-05-20,04:05:48.000,140,11111748,114005,0,1747713947,13899.614764899998,111.20206961999793,53070.89133456001 2025-05-20,04:05:49.000,140,11111843,113845,0,1747713948,13899.520456559992,111.20911875000456,53070.919283040006 2025-05-20,04:05:50.000,140,11111788,114045,0,1747713949,13899.466566080002,111.22321701000328,53070.97518 2025-05-20,04:05:51.000,140,11111854,114005,0,1747713950,13899.345312500001,111.24436440000136,53070.96120576001 2025-05-20,04:05:52.000,140,11111850,113965,0,1747713951,13899.304894640001,111.2725609199988,53070.95421864 2025-05-20,04:05:53.000,140,11111797,114205,0,1747713952,13899.237531539991,111.24436440000136,53070.968192880006 2025-05-20,04:05:54.000,140,11111825,114085,0,1747713953,13899.16343213,111.25141353000072,53070.98915424001 2025-05-20,04:05:55.000,140,11111829,113845,0,1747713954,13899.09606902999,111.23026614000264,53070.98915424001 2025-05-20,04:05:56.000,140,11111857,113965,0,1747713955,13898.97481544999,111.20911875000456,53071.00312848 2025-05-20,04:05:57.000,140,11111763,114125,0,1747713956,13898.93439758999,111.21616788000392,53071.017102720005 2025-05-20,04:05:58.000,140,11111782,113925,0,1747713957,13898.84008925,111.21616788000392,53071.02408984 2025-05-20,04:05:59.000,140,11111767,114164,0,1747713958,13898.765989839994,111.18797135999921,53071.01011560001 2025-05-20,04:06:00.000,140,11111827,113965,0,1747713959,13898.739044599999,111.17387310000049,53071.03806408001 2025-05-20,04:06:01.000,140,11111772,113965,0,1747713960,13898.637999949999,111.1386274500037,53071.03806408001 2025-05-20,04:06:02.000,140,11111772,114045,0,1747713961,13898.563900539993,111.15272571000241,53071.03806408001 2025-05-20,04:06:03.000,140,11111818,113725,0,1747713962,13898.415701719998,111.1245291899977,53071.03107696 2025-05-20,04:06:04.000,140,11111823,114085,0,1747713963,13898.328129690002,111.1245291899977,53071.01011560001 2025-05-20,04:06:05.000,140,11111847,114005,0,1747713964,13898.280975519992,111.10338179999962,53071.02408984 2025-05-20,04:06:06.000,140,11111770,113885,0,1747713965,13898.179930869992,111.11043092999898,53070.98915424001 2025-05-20,04:06:07.000,140,11111830,113845,0,1747713966,13898.078886219992,111.04698876000475,53070.98216712 2025-05-20,04:06:08.000,140,11111853,114085,0,1747713967,13897.998050499991,111.07518528000219,53070.99614136 2025-05-20,04:06:09.000,140,11111817,114245,0,1747713968,13897.88353323,111.07518528000219,53071.02408984 2025-05-20,04:06:10.000,140,11111757,113925,0,1747713969,13897.769015959995,111.0892835400009,53071.00312848 2025-05-20,04:06:11.000,140,11111820,113925,0,1747713970,13897.667971309995,111.08223441000155,53070.97518 2025-05-20,04:06:12.000,140,11111824,114045,0,1747713971,13897.55345403999,111.04698876000475,53070.96120576001 2025-05-20,04:06:13.000,140,11111789,114085,0,1747713972,13897.486090939994,111.03993962999812,53070.96120576001 2025-05-20,04:06:14.000,140,11111823,113885,0,1747713973,13897.344628429993,111.05403789000411,53070.96120576001 2025-05-20,04:06:15.000,140,11111854,113725,0,1747713974,13897.297474259998,111.06813615000283,53070.98216712 2025-05-20,04:06:16.000,140,11111814,114045,0,1747713975,13897.169484370002,111.03289049999876,53070.95421864 2025-05-20,04:06:17.000,140,11111782,114005,0,1747713976,13897.081912339992,111.04698876000475,53070.91229592001 2025-05-20,04:06:18.000,140,11111798,114125,0,1747713977,13896.980867689992,111.08223441000155,53070.87037320001 2025-05-20,04:06:19.000,140,11111821,114085,0,1747713978,13896.852877799996,111.09633267000027,53070.8354376 2025-05-20,04:06:20.000,140,11111776,114045,0,1747713979,13896.805723630001,111.0892835400009,53070.85639896 2025-05-20,04:06:21.000,140,11111765,113685,0,1747713980,13896.718151599991,111.11748005999834,53070.81447624 2025-05-20,04:06:22.000,140,11111837,113925,0,1747713981,13896.67773373999,111.14567658000306,53070.8354376 2025-05-20,04:06:23.000,140,11111818,113725,0,1747713982,13896.62384326,111.18092222999985,53070.800502000006 2025-05-20,04:06:24.000,140,11111799,113805,0,1747713983,13896.55648015999,111.25141353000072,53070.800502000006 2025-05-20,04:06:25.000,140,11111767,113725,0,1747713984,13896.509325989995,111.30780657000287,53070.7655664 2025-05-20,04:06:26.000,140,11111857,114085,0,1747713985,13896.448699199995,111.3360030900003,53070.730630800004 2025-05-20,04:06:27.000,140,11111853,113805,0,1747713986,13896.388072409994,111.3853470000031,53070.730630800004 2025-05-20,04:06:28.000,140,11111837,114045,0,1747713987,13896.33418192999,111.46288743000332,53070.70966944 2025-05-20,04:06:29.000,140,11111800,114045,0,1747713988,13896.320709309999,111.54042786000355,53070.730630800004 2025-05-20,04:06:30.000,140,11111842,114045,0,1747713989,13896.287027759994,111.60387002999778,53070.67473384001 2025-05-20,04:06:31.000,140,11111881,114245,0,1747713990,13896.27355513999,111.64616481000121,53070.66774672 2025-05-20,04:06:32.000,140,11111796,113885,0,1747713991,13896.27355513999,111.75190175999887,53070.64678536 2025-05-20,04:06:33.000,140,11111830,114085,0,1747713992,13896.266818829994,111.80829480000102,53070.632811120005 2025-05-20,04:06:34.000,140,11111847,114164,0,1747713993,13896.266818829994,111.94927740000276,53070.57691416001 2025-05-20,04:06:35.000,140,11111842,114045,0,1747713994,13896.307236689994,112.06206347999978,53070.56992704 2025-05-20,04:06:36.000,140,11111811,114085,0,1747713995,13896.36112717,112.11845652000193,53070.5908884 2025-05-20,04:06:37.000,140,11111807,113965,0,1747713996,13896.448699199995,112.1889478200028,53070.583901280006 2025-05-20,04:06:38.000,140,11111810,114085,0,1747713997,13896.51606229999,112.27353738000238,53070.54197856 2025-05-20,04:06:39.000,140,11111854,113845,0,1747713998,13896.60363433,112.33697955000389,53070.5210172 2025-05-20,04:06:40.000,140,11111796,113845,0,1747713999,13896.67773373999,112.37927433000004,53070.54197856 2025-05-20,04:06:41.000,140,11111817,113885,0,1747714000,13896.846141490001,112.47796214999835,53070.5210172 2025-05-20,04:06:42.000,140,11111851,114045,0,1747714001,13896.933713519997,112.54845344999922,53070.514030080005 2025-05-20,04:06:43.000,140,11111852,113845,0,1747714002,13897.088648650002,112.597797360002,53070.54896568 2025-05-20,04:06:44.000,140,11111833,113765,0,1747714003,13897.223374849993,112.69648518000031,53070.56992704 2025-05-20,04:06:45.000,140,11111825,113925,0,1747714004,13897.364837359994,112.75992735000182,53070.54896568 2025-05-20,04:06:46.000,140,11111862,114085,0,1747714005,13897.55345403999,112.7810747399999,53070.57691416001 2025-05-20,04:06:47.000,140,11111880,113925,0,1747714006,13897.748807029995,112.76697648000118,53070.55595280001 2025-05-20,04:06:48.000,140,11111804,113925,0,1747714007,13897.890269539996,112.80222212999797,53070.63979824 2025-05-20,04:06:49.000,140,11111774,114045,0,1747714008,13898.051940979996,112.82336952000333,53070.67473384001 2025-05-20,04:06:50.000,140,11111845,113725,0,1747714009,13898.227085040002,112.79517299999861,53070.70268232001 2025-05-20,04:06:51.000,140,11111835,114005,0,1747714010,13898.368547550002,112.76697648000118,53070.73761792 2025-05-20,04:06:52.000,140,11111808,113885,0,1747714011,13898.550427919989,112.68943605000095,53070.800502000006 2025-05-20,04:06:53.000,140,11111798,114085,0,1747714012,13898.69189042999,112.6471412700048,53070.82845048 2025-05-20,04:06:54.000,140,11111759,113885,0,1747714013,13898.867034489995,112.60484649000136,53070.91229592001 2025-05-20,04:06:55.000,140,11111846,113965,0,1747714014,13898.98155176,112.54140431999986,53070.95421864 2025-05-20,04:06:56.000,140,11111791,113805,0,1747714015,13899.08259641,112.47796214999835,53070.98915424001 2025-05-20,04:06:57.000,140,11111808,113845,0,1747714016,13899.156695819991,112.44271650000155,53071.05203832 2025-05-20,04:06:58.000,140,11111859,114125,0,1747714017,13899.251004159996,112.35107781000261,53071.12889664001 2025-05-20,04:06:59.000,140,11111868,113885,0,1747714018,13899.392466669997,112.27353738000238,53071.16383224 2025-05-20,04:07:00.000,140,11111791,113965,0,1747714019,13899.480038699992,112.20304608000151,53071.19178072 2025-05-20,04:07:01.000,140,11111798,114205,0,1747714020,13899.527192870002,112.13960391,53071.19876784 2025-05-20,04:07:02.000,140,11111834,114045,0,1747714021,13899.554138109997,112.06206347999978,53071.32453600001 2025-05-20,04:07:03.000,140,11111865,114045,0,1747714022,13899.601292279993,111.98452304999955,53071.3594716 2025-05-20,04:07:04.000,140,11111797,114085,0,1747714023,13899.682127999993,111.87173697000253,53071.40838144 2025-05-20,04:07:05.000,140,11111735,114005,0,1747714024,13899.715809549998,111.76600002000487,53071.471265520006 2025-05-20,04:07:06.000,140,11111812,113965,0,1747714025,13899.682127999993,111.681410459998,53071.49222688001 2025-05-20,04:07:07.000,140,11111841,113965,0,1747714026,13899.722545859993,111.59682089999842,53071.57607232 2025-05-20,04:07:08.000,140,11111863,113965,0,1747714027,13899.736018479998,111.4840348200014,53071.569085200004 2025-05-20,04:07:09.000,140,11111850,114085,0,1747714028,13899.709073239988,111.34305221999966,53071.62498216 2025-05-20,04:07:10.000,140,11111773,114085,0,1747714029,13899.722545859993,111.23026614000264,53071.65991776001 2025-05-20,04:07:11.000,140,11111806,113925,0,1747714030,13899.742754789993,111.1386274500037,53071.72978896001 2025-05-20,04:07:12.000,140,11111845,114045,0,1747714031,13899.682127999993,110.9905957200026,53071.77171168 2025-05-20,04:07:13.000,140,11111835,113965,0,1747714032,13899.668655379988,110.9271535500011,53071.79267304 2025-05-20,04:07:14.000,140,11111820,114125,0,1747714033,13899.675391689998,110.79322007999872,53071.87651848001 2025-05-20,04:07:15.000,140,11111859,113885,0,1747714034,13899.608028590003,110.70158138999977,53071.86953136 2025-05-20,04:07:16.000,140,11111835,114245,0,1747714035,13899.567610730002,110.57469705000403,53071.8136344 2025-05-20,04:07:17.000,140,11111832,114085,0,1747714036,13899.574347039998,110.51125488000253,53071.91145408 2025-05-20,04:07:18.000,140,11111805,114005,0,1747714037,13899.513720249997,110.44076358000166,53071.925428320006 2025-05-20,04:07:19.000,140,11111795,113965,0,1747714038,13899.432884529997,110.36322315000143,53071.93241544 2025-05-20,04:07:20.000,140,11111828,114005,0,1747714039,13899.405939290002,110.2222405499997,53071.99529952001 2025-05-20,04:07:21.000,140,11111806,114085,0,1747714040,13899.365521430002,110.19404403000226,53072.023248000005 2025-05-20,04:07:22.000,140,11111790,114085,0,1747714041,13899.298158329992,110.1869949000029,53072.01626088001 2025-05-20,04:07:23.000,140,11111850,113885,0,1747714042,13899.257740469991,110.15174924999883,53072.07914496 2025-05-20,04:07:24.000,140,11111889,114205,0,1747714043,13899.190377369996,110.13060186000075,53072.0581836 2025-05-20,04:07:25.000,140,11111768,114245,0,1747714044,13899.109541649996,110.14470011999947,53072.06517072001 2025-05-20,04:07:26.000,140,11111823,114085,0,1747714045,13899.028705929995,110.0883070800046,53072.07914496 2025-05-20,04:07:27.000,140,11111875,114005,0,1747714046,13899.008496999995,110.0883070800046,53072.10010632 2025-05-20,04:07:28.000,140,11111798,113885,0,1747714047,13898.9411339,110.08125794999796,53072.11408056001 2025-05-20,04:07:29.000,140,11111851,113965,0,1747714048,13898.87377079999,110.05306143000053,53072.072157840004 2025-05-20,04:07:30.000,140,11111846,114085,0,1747714049,13898.79967139,110.01076665000437,53072.093119200006 2025-05-20,04:07:31.000,140,11111732,114285,0,1747714050,13898.77946246,110.01076665000437,53072.093119200006 2025-05-20,04:07:32.000,140,11111795,113765,0,1747714051,13898.77946246,110.02486491000309,53072.121067680004 2025-05-20,04:07:33.000,140,11111854,114085,0,1747714052,13898.73230828999,110.03191404000245,53072.08613208001 2025-05-20,04:07:34.000,140,11111813,113845,0,1747714053,13898.664945189994,110.0742088199986,53072.072157840004 2025-05-20,04:07:35.000,140,11111769,114325,0,1747714054,13898.604318399994,110.06011055999988,53072.05119648 2025-05-20,04:07:36.000,140,11111803,114085,0,1747714055,13898.597582089998,110.09535621000396,53072.03023512 2025-05-20,04:07:37.000,140,11111854,113925,0,1747714056,13898.577373159998,110.09535621000396,53072.072157840004 2025-05-20,04:07:38.000,140,11111819,114045,0,1747714057,13898.584109469994,110.13765099000011,53072.04420936001 2025-05-20,04:07:39.000,140,11111769,114164,0,1747714058,13898.577373159998,110.17289664000418,53072.03722224 2025-05-20,04:07:40.000,140,11111756,114085,0,1747714059,13898.617791019999,110.2856827200012,53072.04420936001 2025-05-20,04:07:41.000,140,11111836,114245,0,1747714060,13898.604318399994,110.335026630004,53072.05119648 2025-05-20,04:07:42.000,140,11111851,113965,0,1747714061,13898.563900539993,110.38437053999951,53072.03722224 2025-05-20,04:07:43.000,140,11111811,113965,0,1747714062,13898.584109469994,110.41961619000358,53072.05119648 2025-05-20,04:07:44.000,140,11111788,113725,0,1747714063,13898.617791019999,110.46191096999974,53072.06517072001 2025-05-20,04:07:45.000,140,11111789,114085,0,1747714064,13898.651472569989,110.52535314000124,53072.04420936001 2025-05-20,04:07:46.000,140,11111841,114245,0,1747714065,13898.624527329994,110.56764792000467,53072.03023512 2025-05-20,04:07:47.000,140,11111805,114085,0,1747714066,13898.631263639989,110.65223748000426,53072.05119648 2025-05-20,04:07:48.000,140,11111812,114125,0,1747714067,13898.685154119994,110.69453226000041,53072.0581836 2025-05-20,04:07:49.000,140,11111819,114245,0,1747714068,13898.705363049994,110.72272877999785,53072.03023512 2025-05-20,04:07:50.000,140,11111824,114045,0,1747714069,13898.71209935999,110.78617094999936,53072.093119200006 2025-05-20,04:07:51.000,140,11111797,114085,0,1747714070,13898.725571979994,110.84961312000087,53072.06517072001 2025-05-20,04:07:52.000,140,11111771,113965,0,1747714071,13898.678417809999,110.92010442000173,53072.08613208001 2025-05-20,04:07:53.000,140,11111760,114005,0,1747714072,13898.664945189994,110.9905957200026,53072.11408056001 2025-05-20,04:07:54.000,140,11111822,113965,0,1747714073,13898.671681499989,111.03289049999876,53072.093119200006 2025-05-20,04:07:55.000,140,11111757,113925,0,1747714074,13898.71209935999,111.0892835400009,53072.07914496 2025-05-20,04:07:56.000,140,11111782,114085,0,1747714075,13898.678417809999,111.11748005999834,53072.1280548 2025-05-20,04:07:57.000,140,11111827,114005,0,1747714076,13898.698626739999,111.17387310000049,53072.1280548 2025-05-20,04:07:58.000,140,11111824,114085,0,1747714077,13898.698626739999,111.24436440000136,53072.10709344 2025-05-20,04:07:59.000,140,11111759,114085,0,1747714078,13898.739044599999,111.34305221999966,53072.15600328 2025-05-20,04:08:00.000,140,11111824,114085,0,1747714079,13898.739044599999,111.42059264999989,53072.08613208001 2025-05-20,04:08:01.000,140,11111763,113965,0,1747714080,13898.77946246,111.43469090999861,53072.142029040006 2025-05-20,04:08:02.000,140,11111818,113925,0,1747714081,13898.79967139,111.54042786000355,53072.13504192001 2025-05-20,04:08:03.000,140,11111829,114045,0,1747714082,13898.806407699994,111.58977176999906,53072.16299040001 2025-05-20,04:08:04.000,140,11111836,113925,0,1747714083,13898.79967139,111.64616481000121,53072.21888736 2025-05-20,04:08:05.000,140,11111874,113845,0,1747714084,13898.826616629995,111.73780350000015,53072.15600328 2025-05-20,04:08:06.000,140,11111800,113885,0,1747714085,13898.89397972999,111.8294421899991,53072.142029040006 2025-05-20,04:08:07.000,140,11111809,114085,0,1747714086,13898.95460651999,111.85058958000445,53072.08613208001 2025-05-20,04:08:08.000,140,11111855,114045,0,1747714087,13899.028705929995,111.89288436000061,53072.10709344 2025-05-20,04:08:09.000,140,11111834,114005,0,1747714088,13899.06238748,111.91403174999868,53072.142029040006 2025-05-20,04:08:10.000,140,11111811,113965,0,1747714089,13899.129750579996,112.02681783000298,53072.16299040001 2025-05-20,04:08:11.000,140,11111785,114005,0,1747714090,13899.1432232,112.08321086999786,53072.11408056001 2025-05-20,04:08:12.000,140,11111761,114045,0,1747714091,13899.224058920001,112.13255478000065,53072.16299040001 2025-05-20,04:08:13.000,140,11111756,113885,0,1747714092,13899.325103570001,112.19599695000215,53072.11408056001 2025-05-20,04:08:14.000,140,11111860,113885,0,1747714093,13899.399202979992,112.2523899900043,53072.15600328 2025-05-20,04:08:15.000,140,11111820,114125,0,1747714094,13899.486775010002,112.30173389999982,53072.16299040001 2025-05-20,04:08:16.000,140,11111805,113885,0,1747714095,13899.601292279993,112.41451998000412,53072.17696464 2025-05-20,04:08:17.000,140,11111749,114005,0,1747714096,13899.614764899998,112.49206041000434,53072.17696464 2025-05-20,04:08:18.000,140,11111816,114005,0,1747714097,13899.749491099989,112.52730606000114,53072.197926 2025-05-20,04:08:19.000,140,11111768,114365,0,1747714098,13899.803381579994,112.59074823000265,53072.21888736 2025-05-20,04:08:20.000,140,11111778,114125,0,1747714099,13899.904426229994,112.70353430999967,53072.239848720004 2025-05-20,04:08:21.000,140,11111837,114085,0,1747714100,13899.97852564,112.72468169999775,53072.27478432 2025-05-20,04:08:22.000,140,11111775,114085,0,1747714101,13900.106515529995,112.80222212999797,53072.33068128001 2025-05-20,04:08:23.000,140,11111787,113725,0,1747714102,13900.17387862999,112.8797625599982,53072.32369416 2025-05-20,04:08:24.000,140,11111833,113885,0,1747714103,13900.27492327999,112.8797625599982,53072.39356536 2025-05-20,04:08:25.000,140,11111817,113965,0,1747714104,13900.36249531,112.9432047299997,53072.39356536 2025-05-20,04:08:26.000,140,11111772,114085,0,1747714105,13900.463539960001,113.03484341999865,53072.4424752 2025-05-20,04:08:27.000,140,11111761,114045,0,1747714106,13900.598266159992,113.0912364600008,53072.43548808 2025-05-20,04:08:28.000,140,11111729,113805,0,1747714107,13900.726256050002,113.11943297999824,53072.51933352001 2025-05-20,04:08:29.000,140,11111815,114005,0,1747714108,13900.800355459993,113.19697340999846,53072.56824336001 2025-05-20,04:08:30.000,140,11111777,114085,0,1747714109,13900.887927489988,113.2392681900019,53072.58920472001 2025-05-20,04:08:31.000,140,11111802,114125,0,1747714110,13900.962026899993,113.3027103600034,53072.624140320004 2025-05-20,04:08:32.000,140,11111748,114125,0,1747714111,13901.069807859989,113.31680862000212,53072.6520888 2025-05-20,04:08:33.000,140,11111823,113925,0,1747714112,13901.184325129994,113.32385775000148,53072.77086984 2025-05-20,04:08:34.000,140,11111840,114045,0,1747714113,13901.25842454,113.35910339999828,53072.763882720006 2025-05-20,04:08:35.000,140,11111707,113845,0,1747714114,13901.39315073999,113.39434905000235,53072.812792560006 2025-05-20,04:08:36.000,140,11111822,114005,0,1747714115,13901.45377752999,113.4013981800017,53072.87567664 2025-05-20,04:08:37.000,140,11111769,114164,0,1747714116,13901.52114063,113.42959469999914,53072.90362512001 2025-05-20,04:08:38.000,140,11111875,114005,0,1747714117,13901.635657899991,113.4366438299985,53072.931573600006 2025-05-20,04:08:39.000,140,11111835,114005,0,1747714118,13901.676075759991,113.46484035000321,53072.98747056 2025-05-20,04:08:40.000,140,11111830,113845,0,1747714119,13901.790593029997,113.46484035000321,53073.00843192 2025-05-20,04:08:41.000,140,11111824,114005,0,1747714120,13901.837747199992,113.47893861000193,53073.11323872 2025-05-20,04:08:42.000,140,11111781,114045,0,1747714121,13901.844483510002,113.46484035000321,53073.11323872 2025-05-20,04:08:43.000,140,11111795,114005,0,1747714122,13901.925319230002,113.44369295999786,53073.12022584001 2025-05-20,04:08:44.000,140,11111796,114085,0,1747714123,13901.959000779992,113.40844731000107,53073.23900688001 2025-05-20,04:08:45.000,140,11111808,113925,0,1747714124,13901.945528160002,113.41549644000042,53073.25996824001 2025-05-20,04:08:46.000,140,11111759,113965,0,1747714125,13901.952264469997,113.42959469999914,53073.2809296 2025-05-20,04:08:47.000,140,11111743,113645,0,1747714126,13901.965737090002,113.42959469999914,53073.37874928 2025-05-20,04:08:48.000,140,11111733,114085,0,1747714127,13901.952264469997,113.34500513999956,53073.40669776001 2025-05-20,04:08:49.000,140,11111816,113885,0,1747714128,13901.959000779992,113.3027103600034,53073.40669776001 2025-05-20,04:08:50.000,140,11111807,113885,0,1747714129,13901.945528160002,113.22516993000318,53073.44862048 2025-05-20,04:08:51.000,140,11111818,113965,0,1747714130,13901.959000779992,113.19697340999846,53073.47656896001 2025-05-20,04:08:52.000,140,11111779,114285,0,1747714131,13902.033100189998,113.13353124000423,53073.532465920005 2025-05-20,04:08:53.000,140,11111815,114125,0,1747714132,13902.012891259998,113.12648211000487,53073.61631136 2025-05-20,04:08:54.000,140,11111764,114045,0,1747714133,13901.972473399997,113.0912364600008,53073.61631136 2025-05-20,04:08:55.000,140,11111741,113965,0,1747714134,13901.979209709993,112.99959777000186,53073.651246960006 2025-05-20,04:08:56.000,140,11111812,114285,0,1747714135,13901.938791849992,112.9432047299997,53073.6652212 2025-05-20,04:08:57.000,140,11111758,113965,0,1747714136,13901.851219819997,112.87271342999884,53073.72111816001 2025-05-20,04:08:58.000,140,11111766,114085,0,1747714137,13901.837747199992,112.83041865000268,53073.797976480004 2025-05-20,04:08:59.000,140,11111809,113845,0,1747714138,13901.763647790001,112.73173083000438,53073.797976480004 2025-05-20,04:09:00.000,140,11111752,114085,0,1747714139,13901.703021000001,112.69648518000031,53073.818937840006 2025-05-20,04:09:01.000,140,11111878,113885,0,1747714140,13901.635657899991,112.60484649000136,53073.92374464 2025-05-20,04:09:02.000,140,11111786,114045,0,1747714141,13901.53461324999,112.52025693000178,53073.8748348 2025-05-20,04:09:03.000,140,11111719,113725,0,1747714142,13901.426832289995,112.45681476000027,53073.916757520004 2025-05-20,04:09:04.000,140,11111828,114125,0,1747714143,13901.33252394999,112.36517607000133,53073.965667360004 2025-05-20,04:09:05.000,140,11111770,114125,0,1747714144,13901.27863347,112.32993042000453,53073.937718880006 2025-05-20,04:09:06.000,140,11111743,114005,0,1747714145,13901.19106143999,112.23829172999831,53073.95169312 2025-05-20,04:09:07.000,140,11111784,113925,0,1747714146,13901.056335239999,112.18189869000344,53073.965667360004 2025-05-20,04:09:08.000,140,11111844,113885,0,1747714147,13900.935081659998,112.10435826000321,53073.986628720006 2025-05-20,04:09:09.000,140,11111821,114005,0,1747714148,13900.807091770002,112.0761617399985,53074.00060296 2025-05-20,04:09:10.000,140,11111856,114045,0,1747714149,13900.665629260002,112.01976870000362,53073.965667360004 2025-05-20,04:09:11.000,140,11111791,113885,0,1747714150,13900.571320919997,111.99157217999891,53074.00060296 2025-05-20,04:09:12.000,140,11111844,114205,0,1747714151,13900.443331030001,111.92813001000468,53074.00759008001 2025-05-20,04:09:13.000,140,11111894,114125,0,1747714152,13900.355758999991,111.93517914000404,53073.99361584 2025-05-20,04:09:14.000,140,11111759,114285,0,1747714153,13900.21429648999,111.91403174999868,53074.00060296 2025-05-20,04:09:15.000,140,11111800,113885,0,1747714154,13900.086306599995,111.90698261999933,53073.89579616 2025-05-20,04:09:16.000,140,11111835,114245,0,1747714155,13899.965053019994,111.88583523000125,53073.92374464 2025-05-20,04:09:17.000,140,11111819,114164,0,1747714156,13899.870744679989,111.86468784000317,53073.88880904001 2025-05-20,04:09:18.000,140,11111765,114245,0,1747714157,13899.722545859993,111.83649131999846,53073.88880904001 2025-05-20,04:09:19.000,140,11111831,114045,0,1747714158,13899.634973829998,111.80829480000102,53073.797976480004 2025-05-20,04:09:20.000,140,11111828,113885,0,1747714159,13899.513720249997,111.78009828000359,53073.83291208 2025-05-20,04:09:21.000,140,11111901,114164,0,1747714160,13899.365521430002,111.8294421899991,53073.818937840006 2025-05-20,04:09:22.000,140,11111783,114045,0,1747714161,13899.291422019996,111.87878610000189,53073.78400224 2025-05-20,04:09:23.000,140,11111834,114005,0,1747714162,13899.129750579996,111.87878610000189,53073.72810528 2025-05-20,04:09:24.000,140,11111743,113765,0,1747714163,13899.01523330999,111.89288436000061,53073.72810528 2025-05-20,04:09:25.000,140,11111786,114164,0,1747714164,13898.86029818,111.92813001000468,53073.700156800005 2025-05-20,04:09:26.000,140,11111780,113885,0,1747714165,13898.698626739999,111.91403174999868,53073.63727272 2025-05-20,04:09:27.000,140,11111798,113845,0,1747714166,13898.550427919989,111.94927740000276,53073.61631136 2025-05-20,04:09:28.000,140,11111787,114045,0,1747714167,13898.415701719998,111.98452304999955,53073.581375760004 2025-05-20,04:09:29.000,140,11111779,114245,0,1747714168,13898.254030279997,112.03386696000234,53073.57438864001 2025-05-20,04:09:30.000,140,11111771,113965,0,1747714169,13898.119304079992,112.0409160900017,53073.52547880001 2025-05-20,04:09:31.000,140,11111822,113925,0,1747714170,13898.018259429991,112.05501435000042,53073.50451744001 2025-05-20,04:09:32.000,140,11111789,113965,0,1747714171,13897.87679691999,112.09730913000385,53073.42765912001 2025-05-20,04:09:33.000,140,11111839,113885,0,1747714172,13897.77575226999,112.09730913000385,53073.413684880004 2025-05-20,04:09:34.000,140,11111759,113925,0,1747714173,13897.708389169995,112.09730913000385,53073.33682656001 2025-05-20,04:09:35.000,140,11111786,114085,0,1747714174,13897.56019035,112.14665303999936,53073.266955360006 2025-05-20,04:09:36.000,140,11111847,114005,0,1747714175,13897.47261831999,112.18189869000344,53073.21804552001 2025-05-20,04:09:37.000,140,11111778,114005,0,1747714176,13897.418727839999,112.17484956000408,53073.16913568001 2025-05-20,04:09:38.000,140,11111805,113685,0,1747714177,13897.378309979998,112.1889478200028,53073.19009704001 2025-05-20,04:09:39.000,140,11111790,113925,0,1747714178,13897.337892119998,112.26648825000302,53073.127212960004 2025-05-20,04:09:40.000,140,11111801,113885,0,1747714179,13897.284001639993,112.24534085999767,53073.029393280005 2025-05-20,04:09:41.000,140,11111795,113885,0,1747714180,13897.189693300003,112.27353738000238,53072.959522080004 2025-05-20,04:09:42.000,140,11111782,114164,0,1747714181,13897.169484370002,112.34402868000325,53072.980483440006 2025-05-20,04:09:43.000,140,11111814,114285,0,1747714182,13897.095384959997,112.37222520000068,53072.910612240004 2025-05-20,04:09:44.000,140,11111752,113885,0,1747714183,13897.028021860002,112.34402868000325,53072.8267668 2025-05-20,04:09:45.000,140,11111759,113965,0,1747714184,13896.953922449997,112.3863234599994,53072.812792560006 2025-05-20,04:09:46.000,140,11111791,114005,0,1747714185,13896.933713519997,112.47796214999835,53072.77086984 2025-05-20,04:09:47.000,140,11111792,114405,0,1747714186,13896.798987319991,112.46386388999963,53072.72894712 2025-05-20,04:09:48.000,140,11111780,113965,0,1747714187,13896.738360529991,112.45681476000027,53072.70798576 2025-05-20,04:09:49.000,140,11111724,113845,0,1747714188,13896.72488791,112.54845344999922,53072.6520888 2025-05-20,04:09:50.000,140,11111795,113565,0,1747714189,13896.60363433,112.54845344999922,53072.5822176 2025-05-20,04:09:51.000,140,11111805,113685,0,1747714190,13896.44196289,112.54140431999986,53072.56824336001 2025-05-20,04:09:52.000,140,11111847,113845,0,1747714191,13896.3813361,112.54845344999922,53072.5123464 2025-05-20,04:09:53.000,140,11111732,114005,0,1747714192,13896.320709309999,112.60484649000136,53072.477410800006 2025-05-20,04:09:54.000,140,11111749,114045,0,1747714193,13896.212928349989,112.56960084000457,53072.41452672 2025-05-20,04:09:55.000,140,11111845,114005,0,1747714194,13896.125356319993,112.56960084000457,53072.36561688 2025-05-20,04:09:56.000,140,11111774,114045,0,1747714195,13896.084938459993,112.60484649000136,53072.33068128001 2025-05-20,04:09:57.000,140,11111823,113925,0,1747714196,13895.977157499998,112.62599387999944,53072.28177144001 2025-05-20,04:09:58.000,140,11111764,114125,0,1747714197,13895.923267019993,112.62599387999944,53072.17696464 2025-05-20,04:09:59.000,140,11111775,114085,0,1747714198,13895.896321779997,112.62599387999944,53072.21190024001 2025-05-20,04:10:00.000,140,11111801,113805,0,1747714199,13895.882849159992,112.6471412700048,53072.1280548 2025-05-20,04:10:01.000,140,11111747,113885,0,1747714200,13895.828958680002,112.73173083000438,53072.0581836 2025-05-20,04:10:02.000,140,11111776,113725,0,1747714201,13895.822222369992,112.70353430999967,53071.9883124 2025-05-20,04:10:03.000,140,11111745,113885,0,1747714202,13895.761595579992,112.7458290900031,53071.974338160006 2025-05-20,04:10:04.000,140,11111767,114005,0,1747714203,13895.748122960002,112.79517299999861,53071.87651848001 2025-05-20,04:10:05.000,140,11111763,113845,0,1747714204,13895.707705100001,112.75992735000182,53071.855557120005 2025-05-20,04:10:06.000,140,11111806,114045,0,1747714205,13895.694232479997,112.71058343999903,53071.84857000001 2025-05-20,04:10:07.000,140,11111807,114085,0,1747714206,13895.687496170001,112.75287822000246,53071.79966016001 2025-05-20,04:10:08.000,140,11111793,114045,0,1747714207,13895.653814619996,112.76697648000118,53071.75075032001 2025-05-20,04:10:09.000,140,11111764,113965,0,1747714208,13895.626869380001,112.82336952000333,53071.69485336 2025-05-20,04:10:10.000,140,11111786,114005,0,1747714209,13895.599924139991,112.8092712600046,53071.617995040004 2025-05-20,04:10:11.000,140,11111848,114005,0,1747714210,13895.579715209991,112.8092712600046,53071.63196928001 2025-05-20,04:10:12.000,140,11111832,113925,0,1747714211,13895.54603366,112.90795908000291,53071.55511096 2025-05-20,04:10:13.000,140,11111807,114085,0,1747714212,13895.552769969996,112.92910647000099,53071.57607232 2025-05-20,04:10:14.000,140,11111729,113845,0,1747714213,13895.519088419991,112.96435211999778,53071.55511096 2025-05-20,04:10:15.000,140,11111820,113765,0,1747714214,13895.512352109996,112.97140125000442,53071.47825264 2025-05-20,04:10:16.000,140,11111820,114085,0,1747714215,13895.492143179996,112.95025385999907,53071.44331704001 2025-05-20,04:10:17.000,140,11111811,114164,0,1747714216,13895.48540687,112.98549951000314,53071.401394320004 2025-05-20,04:10:18.000,140,11111765,114245,0,1747714217,13895.5056158,112.9925486400025,53071.3594716 2025-05-20,04:10:19.000,140,11111761,113925,0,1747714218,13895.539297349991,112.9925486400025,53071.3594716 2025-05-20,04:10:20.000,140,11111745,114125,0,1747714219,13895.572978899996,112.92910647000099,53071.31056176 2025-05-20,04:10:21.000,140,11111780,113805,0,1747714220,13895.613396759996,112.93615560000035,53071.29658752001 2025-05-20,04:10:22.000,140,11111799,114125,0,1747714221,13895.667287240001,112.9432047299997,53071.27562616001 2025-05-20,04:10:23.000,140,11111829,114085,0,1747714222,13895.748122960002,112.9432047299997,53071.254664800006 2025-05-20,04:10:24.000,140,11111783,114085,0,1747714223,13895.761595579992,112.95730298999842,53071.2896004 2025-05-20,04:10:25.000,140,11111832,114085,0,1747714224,13895.849167610002,112.98549951000314,53071.26863904 2025-05-20,04:10:26.000,140,11111823,113965,0,1747714225,13895.882849159992,112.97140125000442,53071.254664800006 2025-05-20,04:10:27.000,140,11111829,113925,0,1747714226,13895.943475949993,112.95730298999842,53071.2896004 2025-05-20,04:10:28.000,140,11111826,113885,0,1747714227,13895.990630120003,112.95730298999842,53071.233703440004 2025-05-20,04:10:29.000,140,11111786,114085,0,1747714228,13895.990630120003,112.9432047299997,53071.26863904 2025-05-20,04:10:30.000,140,11111771,113805,0,1747714229,13896.024311669993,112.88681169000483,53071.233703440004 2025-05-20,04:10:31.000,140,11111844,114085,0,1747714230,13896.031047979988,112.85861517000012,53071.26165192 2025-05-20,04:10:32.000,140,11111777,113645,0,1747714231,13895.997366429998,112.8445169100014,53071.24069056 2025-05-20,04:10:33.000,140,11111783,113925,0,1747714232,13895.997366429998,112.7810747399999,53071.27562616001 2025-05-20,04:10:34.000,140,11111727,113965,0,1747714233,13895.963684879993,112.75992735000182,53071.254664800006 2025-05-20,04:10:35.000,140,11111804,113925,0,1747714234,13895.923267019993,112.73173083000438,53071.2197292 2025-05-20,04:10:36.000,140,11111763,113925,0,1747714235,13895.909794400002,112.70353430999967,53071.32453600001 2025-05-20,04:10:37.000,140,11111795,113805,0,1747714236,13895.775068199997,112.67533779000223,53071.32453600001 2025-05-20,04:10:38.000,140,11111783,114005,0,1747714237,13895.761595579992,112.67533779000223,53071.31754888 2025-05-20,04:10:39.000,140,11111724,113805,0,1747714238,13895.707705100001,112.64009213999816,53071.36645872 2025-05-20,04:10:40.000,140,11111789,113685,0,1747714239,13895.667287240001,112.61894475000008,53071.32453600001 2025-05-20,04:10:41.000,140,11111769,113725,0,1747714240,13895.539297349991,112.58369910000329,53071.33152312 2025-05-20,04:10:42.000,140,11111748,114085,0,1747714241,13895.41804376999,112.52025693000178,53071.303574640006 2025-05-20,04:10:43.000,140,11111867,114125,0,1747714242,13895.350680669995,112.52730606000114,53071.32453600001 2025-05-20,04:10:44.000,140,11111740,114125,0,1747714243,13895.25637232999,112.47796214999835,53071.31754888 2025-05-20,04:10:45.000,140,11111830,114325,0,1747714244,13895.148591369994,112.44271650000155,53071.34549736001 2025-05-20,04:10:46.000,140,11111841,113725,0,1747714245,13895.05428302999,112.3863234599994,53071.27562616001 2025-05-20,04:10:47.000,140,11111847,114005,0,1747714246,13894.966710999994,112.3863234599994,53071.2896004 2025-05-20,04:10:48.000,140,11111814,114125,0,1747714247,13894.872402659988,112.36517607000133,53071.33851024 2025-05-20,04:10:49.000,140,11111784,113645,0,1747714248,13894.744412769993,112.29468477000046,53071.2896004 2025-05-20,04:10:50.000,140,11111862,113925,0,1747714249,13894.582741329992,112.23124259999895,53071.2896004 2025-05-20,04:10:51.000,140,11111807,114085,0,1747714250,13894.441278819992,112.17484956000408,53071.2896004 2025-05-20,04:10:52.000,140,11111821,113965,0,1747714251,13894.34697048,112.10435826000321,53071.31056176 2025-05-20,04:10:53.000,140,11111821,114085,0,1747714252,13894.232453209996,112.06911260999914,53071.303574640006 2025-05-20,04:10:54.000,140,11111713,113885,0,1747714253,13894.11793593999,112.0409160900017,53071.24069056 2025-05-20,04:10:55.000,140,11111865,113725,0,1747714254,13894.070781769995,111.97042479000083,53071.20575496001 2025-05-20,04:10:56.000,140,11111818,114085,0,1747714255,13893.90237402,111.91403174999868,53071.19876784 2025-05-20,04:10:57.000,140,11111854,114045,0,1747714256,13893.774384129989,111.8294421899991,53071.17081936 2025-05-20,04:10:58.000,140,11111808,113965,0,1747714257,13893.646394239993,111.77304915000423,53071.17780648001 2025-05-20,04:10:59.000,140,11111704,114005,0,1747714258,13893.457777559997,111.75895088999823,53071.16383224 2025-05-20,04:11:00.000,140,11111816,113965,0,1747714259,13893.323051359992,111.73780350000015,53071.12889664001 2025-05-20,04:11:01.000,140,11111758,114125,0,1747714260,13893.114225749996,111.68845959000464,53071.07299968 2025-05-20,04:11:02.000,140,11111802,114085,0,1747714261,13893.04686265,111.681410459998,53071.10094816 2025-05-20,04:11:03.000,140,11111831,113885,0,1747714262,13892.871718589995,111.71665611000208,53071.05203832 2025-05-20,04:11:04.000,140,11111817,113965,0,1747714263,13892.77741024999,111.70255785000336,53070.99614136 2025-05-20,04:11:05.000,140,11111809,114245,0,1747714264,13892.642684049999,111.71665611000208,53071.0450512 2025-05-20,04:11:06.000,140,11111817,113965,0,1747714265,13892.501221539998,111.74485262999951,53070.95421864 2025-05-20,04:11:07.000,140,11111839,113965,0,1747714266,13892.299132239998,111.82239305999974,53070.92627016 2025-05-20,04:11:08.000,140,11111798,114005,0,1747714267,13892.198087589997,111.89993348999997,53070.92627016 2025-05-20,04:11:09.000,140,11111735,114005,0,1747714268,13892.043152459992,111.94927740000276,53070.80748912 2025-05-20,04:11:10.000,140,11111746,114005,0,1747714269,13891.854535779996,112.02681783000298,53070.849411840005 2025-05-20,04:11:11.000,140,11111769,114005,0,1747714270,13891.70633696,112.11845652000193,53070.73761792 2025-05-20,04:11:12.000,140,11111764,113965,0,1747714271,13891.56487445,112.23829172999831,53070.68870808 2025-05-20,04:11:13.000,140,11111794,114085,0,1747714272,13891.48403873,112.33697955000389,53070.6956952 2025-05-20,04:11:14.000,140,11111779,113885,0,1747714273,13891.409939319994,112.36517607000133,53070.64678536 2025-05-20,04:11:15.000,140,11111741,114085,0,1747714274,13891.362785149999,112.44976563000091,53070.61883688 2025-05-20,04:11:16.000,140,11111754,114005,0,1747714275,13891.261740499998,112.4850112799977,53070.55595280001 2025-05-20,04:11:17.000,140,11111781,114005,0,1747714276,13891.201113709998,112.58369910000329,53070.5210172 2025-05-20,04:11:18.000,140,11111824,113965,0,1747714277,13891.140486919998,112.66123953000351,53070.60486264001 2025-05-20,04:11:19.000,140,11111799,113885,0,1747714278,13891.100069059998,112.7458290900031,53070.5210172 2025-05-20,04:11:20.000,140,11111741,114085,0,1747714279,13891.086596439993,112.85156604000076,53070.49306872 2025-05-20,04:11:21.000,140,11111815,113925,0,1747714280,13891.093332750002,112.97140125000442,53070.50704296001 2025-05-20,04:11:22.000,140,11111821,114085,0,1747714281,13890.978815479997,113.03484341999865,53070.43018464 2025-05-20,04:11:23.000,140,11111763,113805,0,1747714282,13890.958606549997,113.16877689000103,53070.43018464 2025-05-20,04:11:24.000,140,11111790,113805,0,1747714283,13890.931661310002,113.28861210000468,53070.42319752 2025-05-20,04:11:25.000,140,11111809,114205,0,1747714284,13890.945133929992,113.4013981800017,53070.36730056001 2025-05-20,04:11:26.000,140,11111777,114045,0,1747714285,13890.931661310002,113.49303687000065,53070.37428768 2025-05-20,04:11:27.000,140,11111737,113965,0,1747714286,13890.931661310002,113.60582294999767,53070.32537784 2025-05-20,04:11:28.000,140,11111708,114085,0,1747714287,13891.019233339997,113.73270729000069,53070.33935208001 2025-05-20,04:11:29.000,140,11111758,113885,0,1747714288,13891.012497030002,113.80319859000156,53070.28345512 2025-05-20,04:11:30.000,140,11111804,113965,0,1747714289,13891.059651199997,113.8948372800005,53070.3114036 2025-05-20,04:11:31.000,140,11111783,114245,0,1747714290,13891.086596439993,113.98647596999945,53070.33935208001 2025-05-20,04:11:32.000,140,11111778,114005,0,1747714291,13891.180904779998,114.07811465999839,53070.26249376 2025-05-20,04:11:33.000,140,11111747,114045,0,1747714292,13891.180904779998,114.16975335000461,53070.248519520006 2025-05-20,04:11:34.000,140,11111760,114085,0,1747714293,13891.207850019993,114.21909726000013,53070.25550664 2025-05-20,04:11:35.000,140,11111756,114125,0,1747714294,13891.234795259988,114.33188334000442,53070.31839072001 2025-05-20,04:11:36.000,140,11111778,113885,0,1747714295,13891.315630979989,114.36007986000186,53070.276468000004 2025-05-20,04:11:37.000,140,11111775,114005,0,1747714296,13891.39646669999,114.4517185500008,53070.31839072001 2025-05-20,04:11:38.000,140,11111767,114045,0,1747714297,13891.443620869999,114.45876768000016,53070.32537784 2025-05-20,04:11:39.000,140,11111759,114045,0,1747714298,13891.49751134999,114.48696420000488,53070.28345512 2025-05-20,04:11:40.000,140,11111708,114005,0,1747714299,13891.612028619995,114.53630811000039,53070.26948088001 2025-05-20,04:11:41.000,140,11111794,113805,0,1747714300,13891.65918278999,114.55745549999847,53070.31839072001 2025-05-20,04:11:42.000,140,11111804,113965,0,1747714301,13891.71980957999,114.54335723999975,53070.29044224001 2025-05-20,04:11:43.000,140,11111724,114125,0,1747714302,13891.84779947,114.54335723999975,53070.3114036 2025-05-20,04:11:44.000,140,11111769,114045,0,1747714303,13891.881481019991,114.57155376000446,53070.31839072001 2025-05-20,04:11:45.000,140,11111740,114205,0,1747714304,13891.874744709996,114.55745549999847,53070.38826192001 2025-05-20,04:11:46.000,140,11111776,114085,0,1747714305,13891.942107809991,114.57860289000382,53070.36730056001 2025-05-20,04:11:47.000,140,11111753,113885,0,1747714306,13891.955580429996,114.62089766999998,53070.395249040004 2025-05-20,04:11:48.000,140,11111718,114045,0,1747714307,13891.975789359996,114.64204505999805,53070.36730056001 2025-05-20,04:11:49.000,140,11111751,113645,0,1747714308,13891.995998289996,114.66319245000341,53070.43018464 2025-05-20,04:11:50.000,140,11111777,113965,0,1747714309,13892.016207219996,114.67729071000213,53070.43717176001 2025-05-20,04:11:51.000,140,11111816,113805,0,1747714310,13892.016207219996,114.69138897000084,53070.50005584 2025-05-20,04:11:52.000,140,11111718,114164,0,1747714311,13892.043152459992,114.69138897000084,53070.50005584 2025-05-20,04:11:53.000,140,11111803,113885,0,1747714312,13892.022943529992,114.76892940000107,53070.47210736 2025-05-20,04:11:54.000,140,11111748,114085,0,1747714313,13892.097042939997,114.8112241800045,53070.48608160001 2025-05-20,04:11:55.000,140,11111775,114085,0,1747714314,13892.110515560002,114.8112241800045,53070.53499144001 2025-05-20,04:11:56.000,140,11111816,114125,0,1747714315,13892.123988179992,114.8464698300013,53070.53499144001 2025-05-20,04:11:58.000,140,11111764,114045,0,1747714317,13892.204823899992,114.86761721999937,53070.48608160001 2025-05-20,04:11:59.000,140,11111793,114125,0,1747714318,13892.265450689993,114.92401026000152,53070.54197856 2025-05-20,04:12:00.000,140,11111737,113925,0,1747714319,13892.373231649988,114.93810852000024,53070.52800432 2025-05-20,04:12:01.000,140,11111809,114005,0,1747714320,13892.413649509988,115.00155069000175,53070.562939920004 2025-05-20,04:12:02.000,140,11111795,113645,0,1747714321,13892.454067369988,115.02974720999919,53070.57691416001 2025-05-20,04:12:03.000,140,11111819,113805,0,1747714322,13892.514694159989,115.07909112000198,53070.562939920004 2025-05-20,04:12:04.000,140,11111794,114085,0,1747714323,13892.588793569994,115.0931893800007,53070.53499144001 2025-05-20,04:12:05.000,140,11111836,113765,0,1747714324,13892.588793569994,115.16368068000156,53070.583901280006 2025-05-20,04:12:06.000,140,11111874,114045,0,1747714325,13892.61573880999,115.1566315500022,53070.62582400001 2025-05-20,04:12:07.000,140,11111729,114085,0,1747714326,13892.602266189999,115.17072981000092,53070.59787552 2025-05-20,04:12:08.000,140,11111795,113925,0,1747714327,13892.629211429994,115.23417198000243,53070.632811120005 2025-05-20,04:12:09.000,140,11111776,114005,0,1747714328,13892.70331084,115.2553193700005,53070.64678536 2025-05-20,04:12:10.000,140,11111734,113885,0,1747714329,13892.77741024999,115.26941762999923,53070.64678536 2025-05-20,04:12:11.000,140,11111827,114164,0,1747714330,13892.77741024999,115.32581067000137,53070.730630800004 2025-05-20,04:12:12.000,140,11111816,114005,0,1747714331,13892.81782810999,115.31876154000201,53070.7655664 2025-05-20,04:12:13.000,140,11111845,114005,0,1747714332,13892.750465009995,115.33990893000009,53070.75857928 2025-05-20,04:12:14.000,140,11111801,113885,0,1747714333,13892.831300729995,115.43154761999904,53070.72364368001 2025-05-20,04:12:15.000,140,11111791,114005,0,1747714334,13892.85824596999,115.45269501000439,53070.73761792 2025-05-20,04:12:16.000,140,11111788,114164,0,1747714335,13892.851509659995,115.4385967499984,53070.800502000006 2025-05-20,04:12:17.000,140,11111733,114045,0,1747714336,13892.83803703999,115.46679327000311,53070.80748912 2025-05-20,04:12:18.000,140,11111794,114045,0,1747714337,13892.85824596999,115.5020389199999,53070.79351488001 2025-05-20,04:12:19.000,140,11111798,114125,0,1747714338,13892.87845489999,115.52318630999798,53070.82146336001 2025-05-20,04:12:20.000,140,11111778,113965,0,1747714339,13892.932345379995,115.56548109000141,53070.84242472001 2025-05-20,04:12:21.000,140,11111784,114164,0,1747714340,13892.96602693,115.49498979000055,53070.82845048 2025-05-20,04:12:22.000,140,11111841,113965,0,1747714341,13893.053598959996,115.54433370000334,53070.81447624 2025-05-20,04:12:23.000,140,11111836,113765,0,1747714342,13893.08728051,115.58662847999949,53070.85639896 2025-05-20,04:12:24.000,140,11111748,114125,0,1747714343,13893.114225749996,115.57253022000077,53070.78652776 2025-05-20,04:12:25.000,140,11111831,113805,0,1747714344,13893.114225749996,115.60072673999821,53070.86338608 2025-05-20,04:12:26.000,140,11111825,113805,0,1747714345,13893.114225749996,115.57957935000013,53070.9053088 2025-05-20,04:12:27.000,140,11111782,114005,0,1747714346,13893.100753129991,115.63597239000228,53070.919283040006 2025-05-20,04:12:28.000,140,11111762,113885,0,1747714347,13893.094016819996,115.6853162999978,53070.9053088 2025-05-20,04:12:29.000,140,11111744,114125,0,1747714348,13893.06033526999,115.73466021000058,53070.89133456001 2025-05-20,04:12:30.000,140,11111837,114085,0,1747714349,13893.10748944,115.7487584699993,53070.94024440001 2025-05-20,04:12:31.000,140,11111837,114125,0,1747714350,13893.073807889996,115.7487584699993,53070.94024440001 2025-05-20,04:12:32.000,140,11111823,113805,0,1747714351,13892.992972169995,115.81220064000081,53070.98216712 2025-05-20,04:12:33.000,140,11111795,113965,0,1747714352,13893.01991740999,115.88269194000168,53071.02408984 2025-05-20,04:12:34.000,140,11111808,113925,0,1747714353,13892.992972169995,115.90383932999976,53070.99614136 2025-05-20,04:12:35.000,140,11111876,114205,0,1747714354,13892.945818,115.91088845999911,53071.0450512 2025-05-20,04:12:36.000,140,11111778,113805,0,1747714355,13892.95929061999,116.0095762800047,53071.0450512 2025-05-20,04:12:37.000,140,11111814,114085,0,1747714356,13892.945818,116.04482193000149,53071.07299968 2025-05-20,04:12:38.000,140,11111804,114085,0,1747714357,13892.93908168999,116.04482193000149,53071.15684512001 2025-05-20,04:12:39.000,140,11111797,114245,0,1747714358,13892.891927519995,116.06596931999957,53071.066012560004 2025-05-20,04:12:40.000,140,11111860,113965,0,1747714359,13892.945818,116.2069519200013,53071.135883760006 2025-05-20,04:12:41.000,140,11111800,113885,0,1747714360,13892.87845489999,116.25629583000409,53071.114922400004 2025-05-20,04:12:42.000,140,11111777,113885,0,1747714361,13892.851509659995,116.25629583000409,53071.10793528001 2025-05-20,04:12:43.000,140,11111784,114085,0,1747714362,13892.84477335,116.3549836500024,53071.09396104 2025-05-20,04:12:44.000,140,11111740,114205,0,1747714363,13892.80435549,116.41137669000454,53071.114922400004 2025-05-20,04:12:45.000,140,11111728,114085,0,1747714364,13892.79761917999,116.48891712000477,53071.14287088 2025-05-20,04:12:46.000,140,11111784,113725,0,1747714365,13892.76393763,116.50301538000349,53071.149858 2025-05-20,04:12:47.000,140,11111820,113845,0,1747714366,13892.750465009995,116.62989971999923,53071.17081936 2025-05-20,04:12:48.000,140,11111814,114085,0,1747714367,13892.72351977,116.63694884999859,53071.184793600005 2025-05-20,04:12:49.000,140,11111753,114045,0,1747714368,13892.72351977,116.65809624000394,53071.14287088 2025-05-20,04:12:50.000,140,11111836,113885,0,1747714369,13892.71678345999,116.77088232000096,53071.17081936 2025-05-20,04:12:51.000,140,11111801,113885,0,1747714370,13892.629211429994,116.77793145000032,53071.114922400004 2025-05-20,04:12:52.000,140,11111825,113805,0,1747714371,13892.602266189999,116.8131771000044,53071.086973920006 2025-05-20,04:12:53.000,140,11111800,114125,0,1747714372,13892.575320949989,116.84842275000119,53071.14287088 2025-05-20,04:12:54.000,140,11111814,114085,0,1747714373,13892.501221539998,116.89071753000462,53071.15684512001 2025-05-20,04:12:55.000,140,11111731,114005,0,1747714374,13892.507957849994,116.9118649200027,53071.135883760006 2025-05-20,04:12:56.000,140,11111765,114005,0,1747714375,13892.454067369988,116.96825796000485,53071.15684512001 2025-05-20,04:12:57.000,140,11111828,114085,0,1747714376,13892.420385819998,117.00350361000164,53071.12889664001 2025-05-20,04:12:58.000,140,11111809,113925,0,1747714377,13892.400176889998,117.07399491000251,53071.12889664001 2025-05-20,04:12:59.000,140,11111825,114005,0,1747714378,13892.339550099998,117.06694578000315,53071.135883760006 2025-05-20,04:13:00.000,140,11111844,113845,0,1747714379,13892.285659619993,117.11628968999867,53071.09396104 2025-05-20,04:13:01.000,140,11111730,113645,0,1747714380,13892.278923309997,117.1585844700021,53071.10094816 2025-05-20,04:13:02.000,140,11111801,113925,0,1747714381,13892.278923309997,117.20087924999825,53071.14287088 2025-05-20,04:13:03.000,140,11111819,113885,0,1747714382,13892.204823899992,117.21497751000425,53071.149858 2025-05-20,04:13:04.000,140,11111757,113685,0,1747714383,13892.204823899992,117.2220266400036,53071.149858 2025-05-20,04:13:05.000,140,11111801,114085,0,1747714384,13892.245241759992,117.2572722900004,53071.149858 2025-05-20,04:13:06.000,140,11111792,114005,0,1747714385,13892.191351280002,117.23612490000232,53071.14287088 2025-05-20,04:13:07.000,140,11111797,113965,0,1747714386,13892.171142350002,117.2220266400036,53071.14287088 2025-05-20,04:13:08.000,140,11111838,114245,0,1747714387,13892.198087589997,117.25022316000104,53071.184793600005 2025-05-20,04:13:09.000,140,11111848,113765,0,1747714388,13892.198087589997,117.25022316000104,53071.17081936 2025-05-20,04:13:10.000,140,11111799,114245,0,1747714389,13892.184614969992,117.22907577000296,53071.135883760006 2025-05-20,04:13:11.000,140,11111767,114125,0,1747714390,13892.157669729997,117.23612490000232,53071.17081936 2025-05-20,04:13:12.000,140,11111823,114085,0,1747714391,13892.137460799997,117.18678098999953,53071.15684512001 2025-05-20,04:13:13.000,140,11111795,113925,0,1747714392,13892.137460799997,117.17268273000082,53071.14287088 2025-05-20,04:13:14.000,140,11111803,114085,0,1747714393,13892.090306630002,117.16563360000146,53071.22671632001 2025-05-20,04:13:15.000,140,11111846,114085,0,1747714394,13892.090306630002,117.12333881999803,53071.14287088 2025-05-20,04:13:16.000,140,11111766,113925,0,1747714395,13892.029679840001,117.12333881999803,53071.17081936 2025-05-20,04:13:17.000,140,11111776,114125,0,1747714396,13891.955580429996,117.05284752000443,53071.17780648001 2025-05-20,04:13:18.000,140,11111819,113965,0,1747714397,13891.894953639996,117.06694578000315,53071.17780648001 2025-05-20,04:13:19.000,140,11111744,113805,0,1747714398,13891.834326849996,117.10219142999995,53071.19876784 2025-05-20,04:13:20.000,140,11111775,114005,0,1747714399,13891.74001850999,117.10219142999995,53071.233703440004 2025-05-20,04:13:21.000,140,11111801,114125,0,1747714400,13891.6659191,117.06694578000315,53071.19876784 2025-05-20,04:13:22.000,140,11111772,113925,0,1747714401,13891.63897385999,117.07399491000251,53071.19178072 2025-05-20,04:13:23.000,140,11111781,113925,0,1747714402,13891.57834706999,117.06694578000315,53071.16383224 2025-05-20,04:13:24.000,140,11111782,114125,0,1747714403,13891.50424766,117.0457983899978,53071.17780648001 2025-05-20,04:13:25.000,140,11111858,114005,0,1747714404,13891.50424766,117.06694578000315,53071.149858 2025-05-20,04:13:26.000,140,11111765,114005,0,1747714405,13891.47730241999,117.13038795000466,53071.19876784 2025-05-20,04:13:27.000,140,11111828,114164,0,1747714406,13891.403203009999,117.11628968999867,53071.12889664001 2025-05-20,04:13:28.000,140,11111787,113605,0,1747714407,13891.376257769989,117.20087924999825,53071.10793528001 2025-05-20,04:13:29.000,140,11111829,113965,0,1747714408,13891.389730389994,117.29251794000447,53071.19876784 2025-05-20,04:13:30.000,140,11111834,113965,0,1747714409,13891.315630979989,117.34891097999935,53071.135883760006 2025-05-20,04:13:31.000,140,11111768,114005,0,1747714410,13891.255004189989,117.45464793000428,53071.10793528001 2025-05-20,04:13:32.000,140,11111790,114085,0,1747714411,13891.288685739994,117.57448314000067,53071.14287088 2025-05-20,04:13:33.000,140,11111843,114085,0,1747714412,13891.281949429998,117.63087618000282,53071.05902544001 2025-05-20,04:13:34.000,140,11111799,114045,0,1747714413,13891.315630979989,117.77890791000391,53071.135883760006 2025-05-20,04:13:35.000,140,11111861,113925,0,1747714414,13891.302158359998,117.99038180999923,53071.05902544001 2025-05-20,04:13:36.000,140,11111767,113885,0,1747714415,13891.275213119989,118.11021702000289,53071.066012560004 2025-05-20,04:13:37.000,140,11111781,113925,0,1747714416,13891.349312529994,118.21595397000056,53071.07299968 2025-05-20,04:13:38.000,140,11111749,114085,0,1747714417,13891.362785149999,118.4062804799978,53071.05902544001 2025-05-20,04:13:39.000,140,11111742,113885,0,1747714418,13891.382994079999,118.52611569000146,53071.03806408001 2025-05-20,04:13:40.000,140,11111768,113845,0,1747714419,13891.369521459994,118.65300003000448,53071.01011560001 2025-05-20,04:13:41.000,140,11111799,113925,0,1747714420,13891.49751134999,118.83627741000237,53070.99614136 2025-05-20,04:13:42.000,140,11111802,114164,0,1747714421,13891.47730241999,118.94906348999939,53070.95421864 2025-05-20,04:13:43.000,140,11111810,114164,0,1747714422,13891.54466552,119.06184957000369,53070.947231520004 2025-05-20,04:13:44.000,140,11111752,113765,0,1747714423,13891.65918278999,119.16053739000199,53070.968192880006 2025-05-20,04:13:45.000,140,11111780,114125,0,1747714424,13891.70633696,119.35086389999924,53071.00312848 2025-05-20,04:13:46.000,140,11111821,113925,0,1747714425,13891.78717268,119.5341412800044,53070.91229592001 2025-05-20,04:13:47.000,140,11111843,114085,0,1747714426,13891.881481019991,119.61168171000463,53070.947231520004 2025-05-20,04:13:48.000,140,11111846,114085,0,1747714427,13891.989261980001,119.72446779000165,53070.92627016 2025-05-20,04:13:49.000,140,11111803,114005,0,1747714428,13892.090306630002,119.80200822000188,53070.96120576001 2025-05-20,04:13:50.000,140,11111807,113965,0,1747714429,13892.164406039992,119.88659778000147,53070.94024440001 2025-05-20,04:13:51.000,140,11111773,113965,0,1747714430,13892.305868549993,119.99938385999849,53070.9053088 2025-05-20,04:13:52.000,140,11111806,113965,0,1747714431,13892.460803679998,120.09102255000471,53070.95421864 2025-05-20,04:13:53.000,140,11111746,113965,0,1747714432,13892.61573880999,120.07692428999871,53070.98915424001 2025-05-20,04:13:54.000,140,11111825,113765,0,1747714433,13892.730256079994,120.11216994000279,53071.05203832 2025-05-20,04:13:55.000,140,11111764,114045,0,1747714434,13892.92560907,120.18971037000301,53070.99614136 2025-05-20,04:13:56.000,140,11111836,113965,0,1747714435,13893.10748944,120.1615138499983,53071.017102720005 2025-05-20,04:13:57.000,140,11111834,113965,0,1747714436,13893.195061469996,120.15446471999894,53071.05902544001 2025-05-20,04:13:58.000,140,11111790,113965,0,1747714437,13893.302842429992,120.20380863000173,53071.086973920006 2025-05-20,04:13:59.000,140,11111784,114365,0,1747714438,13893.504931729993,120.21790689000045,53071.10094816 2025-05-20,04:14:00.000,140,11111789,113925,0,1747714439,13893.619448999998,120.18266124000365,53071.12889664001 2025-05-20,04:14:01.000,140,11111836,113925,0,1747714440,13893.693548409989,120.1756121100043,53071.2197292 2025-05-20,04:14:02.000,140,11111781,113885,0,1747714441,13893.828274609994,120.14036646000022,53071.17780648001 2025-05-20,04:14:03.000,140,11111812,114005,0,1747714442,13893.87542877999,120.1615138499983,53071.19876784 2025-05-20,04:14:04.000,140,11111750,113965,0,1747714443,13893.96300081,120.09807168000407,53071.233703440004 2025-05-20,04:14:05.000,140,11111787,114005,0,1747714444,13894.00341867,120.06282603,53071.31754888 2025-05-20,04:14:06.000,140,11111774,113925,0,1747714445,13894.06404546,120.03462951000256,53071.29658752001 2025-05-20,04:14:07.000,140,11111796,114005,0,1747714446,13894.10446332,120.02053125000384,53071.352484480005 2025-05-20,04:14:08.000,140,11111819,113925,0,1747714447,13894.18529904,119.98528559999977,53071.38742008 2025-05-20,04:14:09.000,140,11111787,114125,0,1747714448,13894.212244279996,119.83725386999868,53071.38742008 2025-05-20,04:14:10.000,140,11111757,114245,0,1747714449,13894.171826419995,119.77381170000444,53071.422355680006 2025-05-20,04:14:11.000,140,11111744,114285,0,1747714450,13894.28634369,119.78790996000316,53071.46427840001 2025-05-20,04:14:12.000,140,11111807,114005,0,1747714451,13894.2257169,119.7174186600023,53071.45729128 2025-05-20,04:14:13.000,140,11111753,113925,0,1747714452,13894.21898058999,119.57643606000056,53071.450304160004 2025-05-20,04:14:14.000,140,11111752,113885,0,1747714453,13894.252662139996,119.54823954000312,53071.499214 2025-05-20,04:14:15.000,140,11111742,114045,0,1747714454,13894.293079999996,119.51299388999905,53071.499214 2025-05-20,04:14:16.000,140,11111811,113805,0,1747714455,13894.212244279996,119.47774824000226,53071.499214 2025-05-20,04:14:17.000,140,11111799,113965,0,1747714456,13894.212244279996,119.38610955000331,53071.50620112 2025-05-20,04:14:18.000,140,11111770,114325,0,1747714457,13894.212244279996,119.35086389999924,53071.58305944001 2025-05-20,04:14:19.000,140,11111735,113925,0,1747714458,13894.171826419995,119.32971651000116,53071.52716248 2025-05-20,04:14:20.000,140,11111729,113925,0,1747714459,13894.04383653,119.29447086000437,53071.59703368 2025-05-20,04:14:21.000,140,11111729,114005,0,1747714460,13893.99668235999,119.32971651000116,53071.63196928001 2025-05-20,04:14:22.000,140,11111747,114125,0,1747714461,13893.96300081,119.3226673800018,53071.58305944001 2025-05-20,04:14:23.000,140,11111787,114005,0,1747714462,13893.93605556999,119.26627433999965,53071.63196928001 2025-05-20,04:14:24.000,140,11111803,114045,0,1747714463,13893.841747229999,119.28742172999773,53071.64594352 2025-05-20,04:14:25.000,140,11111759,113965,0,1747714464,13893.727229959994,119.23807782000222,53071.59703368 2025-05-20,04:14:26.000,140,11111843,114045,0,1747714465,13893.680075789998,119.25217608000094,53071.617995040004 2025-05-20,04:14:27.000,140,11111800,113925,0,1747714466,13893.612712689988,119.36496215999796,53071.617995040004 2025-05-20,04:14:28.000,140,11111816,114164,0,1747714467,13893.599240069998,119.42135520000011,53071.58305944001 2025-05-20,04:14:29.000,140,11111820,114045,0,1747714468,13893.545349589993,119.44250258999818,53071.6040208 2025-05-20,04:14:30.000,140,11111709,114164,0,1747714469,13893.491459110002,119.49184650000097,53071.59703368 2025-05-20,04:14:31.000,140,11111802,114085,0,1747714470,13893.383678149992,119.56233780000184,53071.590046560006 2025-05-20,04:14:32.000,140,11111765,114085,0,1747714471,13893.329787670002,119.58348518999992,53071.6040208 2025-05-20,04:14:33.000,140,11111806,114164,0,1747714472,13893.235479329996,119.59758344999864,53071.617995040004 2025-05-20,04:14:34.000,140,11111717,114205,0,1747714473,13893.174852539996,119.65397649000079,53071.55511096 2025-05-20,04:14:35.000,140,11111729,113845,0,1747714474,13893.134434679996,119.70332040000358,53071.58305944001 2025-05-20,04:14:36.000,140,11111707,114085,0,1747714475,13893.094016819996,119.75266430999909,53071.58305944001 2025-05-20,04:14:37.000,140,11111767,114164,0,1747714476,13893.04012633999,119.84430299999804,53071.6040208 2025-05-20,04:14:38.000,140,11111753,113845,0,1747714477,13892.92560907,119.8795486500021,53071.56209808001 2025-05-20,04:14:39.000,140,11111804,114005,0,1747714478,13892.90540014,119.98528559999977,53071.6040208 2025-05-20,04:14:40.000,140,11111798,114005,0,1747714479,13892.84477335,120.1262682000015,53071.590046560006 2025-05-20,04:14:41.000,140,11111753,113925,0,1747714480,13892.73699238999,120.22495601999981,53071.52716248 2025-05-20,04:14:42.000,140,11111761,113965,0,1747714481,13892.7437287,120.39413513999898,53071.54812384 2025-05-20,04:14:43.000,140,11111789,114205,0,1747714482,13892.75720131999,120.54921599999943,53071.51318824001 2025-05-20,04:14:44.000,140,11111812,113925,0,1747714483,13892.662892979999,120.71134598999924,53071.47825264 2025-05-20,04:14:45.000,140,11111748,114125,0,1747714484,13892.622475119999,120.87347597999906,53071.52716248 2025-05-20,04:14:46.000,140,11111760,113965,0,1747714485,13892.629211429994,121.04265509999823,53071.46427840001 2025-05-20,04:14:47.000,140,11111742,113965,0,1747714486,13892.595529879989,121.18363769999996,53071.51318824001 2025-05-20,04:14:48.000,140,11111748,114085,0,1747714487,13892.521430469998,121.3598659499985,53071.50620112 2025-05-20,04:14:49.000,140,11111775,114045,0,1747714488,13892.501221539998,121.55724159000238,53071.48523976 2025-05-20,04:14:50.000,140,11111770,113925,0,1747714489,13892.521430469998,121.74051897000027,53071.471265520006 2025-05-20,04:14:51.000,140,11111768,113765,0,1747714490,13892.433858439988,121.93789461000415,53071.45729128 2025-05-20,04:14:52.000,140,11111765,114005,0,1747714491,13892.440594749998,122.08592633999797,53071.44331704001 2025-05-20,04:14:53.000,140,11111824,113965,0,1747714492,13892.460803679998,122.24100719999842,53071.49222688001 2025-05-20,04:14:54.000,140,11111768,113885,0,1747714493,13892.454067369988,122.325596759998,53071.50620112 2025-05-20,04:14:55.000,140,11111785,114045,0,1747714494,13892.474276299989,122.4736284899991,53071.49222688001 2025-05-20,04:14:56.000,140,11111842,113765,0,1747714495,13892.514694159989,122.56526717999805,53071.5341496 2025-05-20,04:14:57.000,140,11111749,114405,0,1747714496,13892.548375709994,122.67100413000298,53071.52716248 2025-05-20,04:14:58.000,140,11111777,114045,0,1747714497,13892.622475119999,122.79083933999937,53071.499214 2025-05-20,04:14:59.000,140,11111778,114325,0,1747714498,13892.629211429994,122.91067455000302,53071.51318824001 2025-05-20,04:15:00.000,140,11111819,114205,0,1747714499,13892.710047149994,122.97411672000453,53071.56209808001 2025-05-20,04:15:01.000,140,11111767,114245,0,1747714500,13892.82456442,123.09395193000091,53071.54812384 2025-05-20,04:15:02.000,140,11111766,113725,0,1747714501,13892.89866382999,123.241983660002,53071.5341496 2025-05-20,04:15:03.000,140,11111764,114005,0,1747714502,13892.98623586,123.34067148000031,53071.590046560006 2025-05-20,04:15:04.000,140,11111841,113845,0,1747714503,13893.094016819996,123.49575234000076,53071.59703368 2025-05-20,04:15:05.000,140,11111727,114245,0,1747714504,13893.134434679996,123.58034190000035,53071.59703368 2025-05-20,04:15:06.000,140,11111744,113965,0,1747714505,13893.235479329996,123.75657014999888,53071.638956400006 2025-05-20,04:15:07.000,140,11111742,113925,0,1747714506,13893.349996600002,123.89050362000125,53071.673892 2025-05-20,04:15:08.000,140,11111753,114005,0,1747714507,13893.471250180002,123.97509318000084,53071.70882760001 2025-05-20,04:15:09.000,140,11111764,113925,0,1747714508,13893.612712689988,124.0949283900045,53071.736776080004 2025-05-20,04:15:10.000,140,11111835,114045,0,1747714509,13893.693548409989,124.20771447000152,53071.79966016001 2025-05-20,04:15:11.000,140,11111862,114005,0,1747714510,13893.760911509999,124.2923040300011,53071.806647280006 2025-05-20,04:15:12.000,140,11111750,114245,0,1747714511,13893.821538299999,124.43328663000284,53071.86254424 2025-05-20,04:15:13.000,140,11111767,114005,0,1747714512,13893.94279188,124.5390235800005,53071.8835056 2025-05-20,04:15:14.000,140,11111838,113925,0,1747714513,13894.00341867,124.62361314000009,53071.925428320006 2025-05-20,04:15:15.000,140,11111806,114125,0,1747714514,13894.11793593999,124.75754661000246,53071.974338160006 2025-05-20,04:15:16.000,140,11111750,114085,0,1747714515,13894.18529904,124.77869400000054,53071.96036392 2025-05-20,04:15:17.000,140,11111748,114005,0,1747714516,13894.30655262,124.84918530000141,53072.01626088001 2025-05-20,04:15:18.000,140,11111804,113885,0,1747714517,13894.414333579996,124.95492224999907,53071.9883124 2025-05-20,04:15:19.000,140,11111835,113925,0,1747714518,13894.474960369997,124.933774860001,53072.03722224 2025-05-20,04:15:20.000,140,11111750,114045,0,1747714519,13894.562532399992,124.96197137999843,53072.10010632 2025-05-20,04:15:21.000,140,11111742,114005,0,1747714520,13894.744412769993,125.03951180999866,53072.121067680004 2025-05-20,04:15:22.000,140,11111791,114085,0,1747714521,13894.872402659988,125.06770833000337,53072.197926 2025-05-20,04:15:23.000,140,11111860,113885,0,1747714522,13894.933029449989,125.13819963000424,53072.23286160001 2025-05-20,04:15:24.000,140,11111792,114085,0,1747714523,13895.081228269999,125.20869092999783,53072.2677972 2025-05-20,04:15:25.000,140,11111743,114045,0,1747714524,13895.249636019995,125.21574006000446,53072.25382296001 2025-05-20,04:15:26.000,140,11111833,114125,0,1747714525,13895.33720804999,125.20164179999847,53072.358629760005 2025-05-20,04:15:27.000,140,11111820,114085,0,1747714526,13895.44498901,125.27213309999934,53072.40055248001 2025-05-20,04:15:28.000,140,11111780,114005,0,1747714527,13895.52582473,125.29328049000469,53072.428500960006 2025-05-20,04:15:29.000,140,11111769,114125,0,1747714528,13895.647078310001,125.28623135999806,53072.43548808 2025-05-20,04:15:30.000,140,11111822,114005,0,1747714529,13895.795277129997,125.34967352999956,53072.56125624 2025-05-20,04:15:31.000,140,11111847,113845,0,1747714530,13895.896321779997,125.3426244000002,53072.56824336001 2025-05-20,04:15:32.000,140,11111738,113965,0,1747714531,13895.983893809993,125.29328049000469,53072.63112744 2025-05-20,04:15:33.000,140,11111782,113765,0,1747714532,13896.098411079998,125.34967352999956,53072.694011520005 2025-05-20,04:15:34.000,140,11111841,114005,0,1747714533,13896.172510489989,125.36377178999828,53072.73593424001 2025-05-20,04:15:35.000,140,11111829,113885,0,1747714534,13896.206192039994,125.3426244000002,53072.742921360004 2025-05-20,04:15:36.000,140,11111771,114045,0,1747714535,13896.34091824,125.31442788000277,53072.81977968 2025-05-20,04:15:37.000,140,11111769,113925,0,1747714536,13896.40154503,125.22983832000318,53072.88965088 2025-05-20,04:15:38.000,140,11111826,113845,0,1747714537,13896.49585336999,125.20164179999847,53072.95253496001 2025-05-20,04:15:39.000,140,11111821,113725,0,1747714538,13896.59689801999,125.22278919000382,53072.9665092 2025-05-20,04:15:40.000,140,11111815,114164,0,1747714539,13896.68447005,125.12410136999824,53073.04336752 2025-05-20,04:15:41.000,140,11111761,114005,0,1747714540,13896.74509684,125.08885572000145,53073.078303120004 2025-05-20,04:15:42.000,140,11111817,113765,0,1747714541,13896.886559350001,125.01836442000058,53073.1761228 2025-05-20,04:15:43.000,140,11111816,113965,0,1747714542,13896.967395070002,124.97606964000443,53073.22503264 2025-05-20,04:15:44.000,140,11111746,114164,0,1747714543,13897.034758169997,124.92672573000164,53073.28791672001 2025-05-20,04:15:45.000,140,11111744,114285,0,1747714544,13897.169484370002,124.8985292100042,53073.315865200006 2025-05-20,04:15:46.000,140,11111819,114125,0,1747714545,13897.209902229988,124.84918530000141,53073.35778792001 2025-05-20,04:15:47.000,140,11111798,113805,0,1747714546,13897.243583779993,124.86328356000013,53073.434646240006 2025-05-20,04:15:48.000,140,11111757,114005,0,1747714547,13897.290737949988,124.84918530000141,53073.434646240006 2025-05-20,04:15:49.000,140,11111720,114405,0,1747714548,13897.371573669989,124.77869400000054,53073.50451744001 2025-05-20,04:15:50.000,140,11111822,114085,0,1747714549,13897.47261831999,124.73639922000439,53073.532465920005 2025-05-20,04:15:51.000,140,11111741,113845,0,1747714550,13897.47261831999,124.73639922000439,53073.55342728001 2025-05-20,04:15:52.000,140,11111753,113725,0,1747714551,13897.49282724999,124.72935008999775,53073.651246960006 2025-05-20,04:15:53.000,140,11111811,113885,0,1747714552,13897.49282724999,124.7504974800031,53073.67919544 2025-05-20,04:15:54.000,140,11111792,114125,0,1747714553,13897.51303617999,124.75754661000246,53073.770028000006 2025-05-20,04:15:55.000,140,11111794,113845,0,1747714554,13897.506299869994,124.76459574000182,53073.818937840006 2025-05-20,04:15:56.000,140,11111773,114085,0,1747714555,13897.486090939994,124.76459574000182,53073.83989920001 2025-05-20,04:15:57.000,140,11111829,113845,0,1747714556,13897.53324510999,124.74344835000375,53073.867847680005 2025-05-20,04:15:58.000,140,11111789,113965,0,1747714557,13897.465882009994,124.74344835000375,53073.90977040001 2025-05-20,04:15:59.000,140,11111716,114085,0,1747714558,13897.452409389989,124.77869400000054,53073.95169312 2025-05-20,04:16:00.000,140,11111771,114125,0,1747714559,13897.425464149994,124.77164487000118,53073.97265448 2025-05-20,04:16:01.000,140,11111830,113925,0,1747714560,13897.432200459989,124.82098878000397,53074.00759008001 2025-05-20,04:16:02.000,140,11111807,114085,0,1747714561,13897.425464149994,124.79984138999862,53074.02855144001 2025-05-20,04:16:03.000,140,11111769,113765,0,1747714562,13897.385046289994,124.76459574000182,53074.105409760006 2025-05-20,04:16:04.000,140,11111733,113885,0,1747714563,13897.344628429993,124.7504974800031,53074.105409760006 2025-05-20,04:16:05.000,140,11111805,114005,0,1747714564,13897.324419499993,124.76459574000182,53074.07047416 2025-05-20,04:16:06.000,140,11111845,114045,0,1747714565,13897.257056399998,124.81393965000461,53074.119384 2025-05-20,04:16:07.000,140,11111785,114045,0,1747714566,13897.236847469998,124.81393965000461,53074.16829384 2025-05-20,04:16:08.000,140,11111776,114045,0,1747714567,13897.230111159988,124.77869400000054,53074.12637112001 2025-05-20,04:16:09.000,140,11111758,114405,0,1747714568,13897.196429609998,124.76459574000182,53074.14733248001 2025-05-20,04:16:10.000,140,11111802,114085,0,1747714569,13897.135802819997,124.7857431299999,53074.17528096001 2025-05-20,04:16:11.000,140,11111764,113685,0,1747714570,13897.088648650002,124.81393965000461,53074.12637112001 2025-05-20,04:16:12.000,140,11111748,114005,0,1747714571,13897.068439720002,124.81393965000461,53074.133358240004 2025-05-20,04:16:13.000,140,11111845,114085,0,1747714572,13897.041494479992,124.85623443000077,53074.16130672 2025-05-20,04:16:14.000,140,11111802,113765,0,1747714573,13896.967395070002,124.89148008000484,53074.12637112001 2025-05-20,04:16:15.000,140,11111825,114045,0,1747714574,13896.926977210001,124.87033268999949,53074.16130672 2025-05-20,04:16:16.000,140,11111724,114085,0,1747714575,13896.974131379997,124.84213617000205,53074.084448400004 2025-05-20,04:16:17.000,140,11111761,113965,0,1747714576,13896.900031969992,124.8985292100042,53074.11239688 2025-05-20,04:16:18.000,140,11111799,114045,0,1747714577,13896.974131379997,124.8985292100042,53074.11239688 2025-05-20,04:16:19.000,140,11111814,114045,0,1747714578,13896.947186140002,124.8985292100042,53074.105409760006 2025-05-20,04:16:20.000,140,11111740,114005,0,1747714579,13896.933713519997,124.8985292100042,53074.09143552 2025-05-20,04:16:21.000,140,11111813,113725,0,1747714580,13896.953922449997,124.87738181999885,53074.105409760006 2025-05-20,04:16:22.000,140,11111797,113965,0,1747714581,13896.913504589997,124.90557834000356,53074.09143552 2025-05-20,04:16:23.000,140,11111807,113965,0,1747714582,13896.953922449997,124.90557834000356,53074.084448400004 2025-05-20,04:16:24.000,140,11111812,113845,0,1747714583,13896.980867689992,124.83508704000269,53074.04252568 2025-05-20,04:16:25.000,140,11111834,113765,0,1747714584,13897.028021860002,124.82803791000333,53074.035538560005 2025-05-20,04:16:26.000,140,11111763,113845,0,1747714585,13897.048230790002,124.84213617000205,53074.07047416 2025-05-20,04:16:27.000,140,11111778,113685,0,1747714586,13897.088648650002,124.82098878000397,53074.0145772 2025-05-20,04:16:28.000,140,11111746,114045,0,1747714587,13897.129066510002,124.7857431299999,53073.97265448 2025-05-20,04:16:29.000,140,11111818,113885,0,1747714588,13897.122330199993,124.75754661000246,53074.0145772 2025-05-20,04:16:30.000,140,11111755,113885,0,1747714589,13897.102121269992,124.73639922000439,53073.95169312 2025-05-20,04:16:31.000,140,11111791,114085,0,1747714590,13897.061703409992,124.71525182999903,53073.90278328 2025-05-20,04:16:32.000,140,11111833,113965,0,1747714591,13897.095384959997,124.65885879000416,53073.88880904001 2025-05-20,04:16:33.000,140,11111843,113925,0,1747714592,13897.054967099997,124.60951488000137,53073.8748348 2025-05-20,04:16:34.000,140,11111821,114045,0,1747714593,13897.075176029997,124.5883674900033,53073.86086056001 2025-05-20,04:16:35.000,140,11111803,114045,0,1747714594,13897.021285549992,124.5390235800005,53073.83989920001 2025-05-20,04:16:36.000,140,11111818,114085,0,1747714595,13896.953922449997,124.475581409999,53073.8049636 2025-05-20,04:16:37.000,140,11111839,114125,0,1747714596,13896.953922449997,124.4403357600022,53073.8049636 2025-05-20,04:16:38.000,140,11111789,114245,0,1747714597,13896.866350420001,124.42623750000348,53073.75605376 2025-05-20,04:16:39.000,140,11111808,113725,0,1747714598,13896.825932560001,124.37689359000069,53073.7350924 2025-05-20,04:16:40.000,140,11111842,114085,0,1747714599,13896.778778389991,124.39099184999941,53073.69316968001 2025-05-20,04:16:41.000,140,11111841,113965,0,1747714600,13896.718151599991,124.31345141999918,53073.65823408 2025-05-20,04:16:42.000,140,11111780,114085,0,1747714601,13896.67773373999,124.27115664000303,53073.62329848001 2025-05-20,04:16:43.000,140,11111778,114125,0,1747714602,13896.670997429996,124.23591098999896,53073.58836288 2025-05-20,04:16:44.000,140,11111769,113965,0,1747714603,13896.59689801999,124.22181273000024,53073.532465920005 2025-05-20,04:16:45.000,140,11111827,114325,0,1747714604,13896.59689801999,124.20771447000152,53073.51150456 2025-05-20,04:16:46.000,140,11111786,113765,0,1747714605,13896.53627122999,124.17951795000408,53073.49753032 2025-05-20,04:16:47.000,140,11111804,113725,0,1747714606,13896.549743849995,124.20066534000216,53073.434646240006 2025-05-20,04:16:48.000,140,11111838,114005,0,1747714607,13896.49585336999,124.16541968999809,53073.413684880004 2025-05-20,04:16:49.000,140,11111826,114164,0,1747714608,13896.43522657999,124.15132142999937,53073.364775040005 2025-05-20,04:16:50.000,140,11111786,114045,0,1747714609,13896.388072409994,124.16541968999809,53073.30189096 2025-05-20,04:16:51.000,140,11111755,114125,0,1747714610,13896.41501764999,124.14427230000001,53073.25996824001 2025-05-20,04:16:52.000,140,11111816,114045,0,1747714611,13896.36112717,124.15837055999873,53073.23201976 2025-05-20,04:16:53.000,140,11111844,114085,0,1747714612,13896.35439085999,124.17246882000472,53073.2110584 2025-05-20,04:16:54.000,140,11111771,114045,0,1747714613,13896.29376406999,124.2288618599996,53073.1761228 2025-05-20,04:16:55.000,140,11111766,113965,0,1747714614,13896.239873589999,124.21476360000088,53073.14118720001 2025-05-20,04:16:56.000,140,11111886,114125,0,1747714615,13896.199455729999,124.23591098999896,53073.05035464001 2025-05-20,04:16:57.000,140,11111809,113725,0,1747714616,13896.185983109994,124.2288618599996,53073.04336752 2025-05-20,04:16:58.000,140,11111767,114005,0,1747714617,13896.138828939998,124.26410751000367,53072.980483440006 2025-05-20,04:16:59.000,140,11111771,113725,0,1747714618,13896.105147389993,124.2923040300011,53072.92458648001 2025-05-20,04:17:00.000,140,11111861,114045,0,1747714619,13896.091674769988,124.33459881000454,53072.896638 2025-05-20,04:17:01.000,140,11111853,113885,0,1747714620,13896.064729529993,124.28525490000175,53072.85471528001 2025-05-20,04:17:02.000,140,11111800,114205,0,1747714621,13896.057993219998,124.33459881000454,53072.88266376001 2025-05-20,04:17:03.000,140,11111780,113965,0,1747714622,13896.037784289998,124.36984446000133,53072.84772816 2025-05-20,04:17:04.000,140,11111819,113885,0,1747714623,13896.017575359998,124.40509010999813,53072.83375392001 2025-05-20,04:17:05.000,140,11111817,113845,0,1747714624,13896.031047979988,124.46853227999964,53072.78484408001 2025-05-20,04:17:06.000,140,11111794,113965,0,1747714625,13896.004102739993,124.475581409999,53072.742921360004 2025-05-20,04:17:07.000,140,11111775,114085,0,1747714626,13895.990630120003,124.52492532000178,53072.71497288001 2025-05-20,04:17:08.000,140,11111833,114085,0,1747714627,13896.017575359998,124.62361314000009,53072.67305016 2025-05-20,04:17:09.000,140,11111856,114125,0,1747714628,13896.017575359998,124.65885879000416,53072.67305016 2025-05-20,04:17:10.000,140,11111787,113965,0,1747714629,13896.037784289998,124.70115357000032,53072.61016608 2025-05-20,04:17:11.000,140,11111794,114005,0,1747714630,13896.037784289998,124.79984138999862,53072.54728200001 2025-05-20,04:17:12.000,140,11111846,114045,0,1747714631,13896.078202149998,124.80689051999798,53072.47042368001 2025-05-20,04:17:13.000,140,11111851,114045,0,1747714632,13896.105147389993,124.8985292100042,53072.44946232001 2025-05-20,04:17:14.000,140,11111796,114085,0,1747714633,13896.064729529993,124.94787311999971,53072.42151384001 2025-05-20,04:17:15.000,140,11111782,114005,0,1747714634,13896.111883699989,125.04656093999802,53072.40055248001 2025-05-20,04:17:16.000,140,11111743,113925,0,1747714635,13896.132092629989,125.03951180999866,53072.33068128001 2025-05-20,04:17:17.000,140,11111789,114045,0,1747714636,13896.138828939998,125.11705223999888,53072.33068128001 2025-05-20,04:17:18.000,140,11111770,114085,0,1747714637,13896.132092629989,125.22278919000382,53072.31670704 2025-05-20,04:17:19.000,140,11111799,114085,0,1747714638,13896.212928349989,125.29328049000469,53072.28177144001 2025-05-20,04:17:20.000,140,11111846,114005,0,1747714639,13896.199455729999,125.35672265999892,53072.23286160001 2025-05-20,04:17:21.000,140,11111863,113765,0,1747714640,13896.246609899994,125.44131221999851,53072.17696464 2025-05-20,04:17:22.000,140,11111775,113765,0,1747714641,13896.307236689994,125.49770526000066,53072.13504192001 2025-05-20,04:17:23.000,140,11111796,114405,0,1747714642,13896.320709309999,125.56114743000217,53072.0581836 2025-05-20,04:17:24.000,140,11111843,113845,0,1747714643,13896.347654549994,125.59639307999896,53072.06517072001 2025-05-20,04:17:25.000,140,11111805,113845,0,1747714644,13896.35439085999,125.63868786000239,53071.9883124 2025-05-20,04:17:26.000,140,11111775,113965,0,1747714645,13896.388072409994,125.74442481000006,53071.99529952001 2025-05-20,04:17:27.000,140,11111840,114085,0,1747714646,13896.44196289,125.81491611000092,53071.93940256 2025-05-20,04:17:28.000,140,11111852,113845,0,1747714647,13896.45543550999,125.836063499999,53071.93241544 2025-05-20,04:17:29.000,140,11111863,114045,0,1747714648,13896.51606229999,125.88540741000179,53071.93940256 2025-05-20,04:17:30.000,140,11111800,114045,0,1747714649,13896.52279861,125.92065305999859,53071.8136344 2025-05-20,04:17:31.000,140,11111858,114005,0,1747714650,13896.529534919995,125.97704610000073,53071.77869880001 2025-05-20,04:17:32.000,140,11111834,113845,0,1747714651,13896.569952779995,126.03343914000288,53071.77171168 2025-05-20,04:17:33.000,140,11111785,113965,0,1747714652,13896.529534919995,126.08983217999776,53071.77869880001 2025-05-20,04:17:34.000,140,11111821,114164,0,1747714653,13896.55648015999,126.13917609000055,53071.757737440006 2025-05-20,04:17:35.000,140,11111851,113965,0,1747714654,13896.60363433,126.22376565000013,53071.72978896001 2025-05-20,04:17:36.000,140,11111804,113965,0,1747714655,13896.590161709995,126.23786390999885,53071.65293064 2025-05-20,04:17:37.000,140,11111799,114325,0,1747714656,13896.60363433,126.30835520999972,53071.65293064 2025-05-20,04:17:38.000,140,11111740,113925,0,1747714657,13896.630579569995,126.30130608000036,53071.66690488 2025-05-20,04:17:39.000,140,11111869,114045,0,1747714658,13896.62384326,126.37884651000059,53071.59703368 2025-05-20,04:17:40.000,140,11111834,113965,0,1747714659,13896.65752480999,126.37884651000059,53071.590046560006 2025-05-20,04:17:41.000,140,11111856,113805,0,1747714660,13896.630579569995,126.39999389999866,53071.55511096 2025-05-20,04:17:42.000,140,11111816,114005,0,1747714661,13896.630579569995,126.43523955000273,53071.5341496 2025-05-20,04:17:43.000,140,11111853,113885,0,1747714662,13896.630579569995,126.43523955000273,53071.46427840001 2025-05-20,04:17:44.000,140,11111861,113965,0,1747714663,13896.610370639995,126.48458345999825,53071.520175360005 2025-05-20,04:17:45.000,140,11111762,113925,0,1747714664,13896.590161709995,126.51277998000296,53071.471265520006 2025-05-20,04:17:46.000,140,11111772,113925,0,1747714665,13896.56321647,126.56917301999783,53071.41536856001 2025-05-20,04:17:47.000,140,11111824,113965,0,1747714666,13896.54300754,126.58327128000383,53071.450304160004 2025-05-20,04:17:48.000,140,11111833,114245,0,1747714667,13896.47564443999,126.58327128000383,53071.352484480005 2025-05-20,04:17:49.000,140,11111818,114325,0,1747714668,13896.468908129995,126.59736954000255,53071.32453600001 2025-05-20,04:17:50.000,140,11111773,113845,0,1747714669,13896.428490269995,126.61146780000126,53071.282613280004 2025-05-20,04:17:51.000,140,11111810,114085,0,1747714670,13896.42175396,126.59736954000255,53071.282613280004 2025-05-20,04:17:52.000,140,11111830,113845,0,1747714671,13896.347654549994,126.61146780000126,53071.22671632001 2025-05-20,04:17:53.000,140,11111767,114085,0,1747714672,13896.33418192999,126.64671344999806,53071.19876784 2025-05-20,04:17:54.000,140,11111769,114164,0,1747714673,13896.320709309999,126.68195910000213,53071.12190952 2025-05-20,04:17:55.000,140,11111819,114125,0,1747714674,13896.27355513999,126.66786084000341,53071.05902544001 2025-05-20,04:17:56.000,140,11111800,114005,0,1747714675,13896.212928349989,126.69605736000085,53071.066012560004 2025-05-20,04:17:57.000,140,11111766,113965,0,1747714676,13896.219664659999,126.71720474999893,53071.00312848 2025-05-20,04:17:58.000,140,11111816,114164,0,1747714677,13896.159037869998,126.72425387999829,53070.93325728 2025-05-20,04:17:59.000,140,11111822,113925,0,1747714678,13896.132092629989,126.73835214000428,53070.89133456001 2025-05-20,04:18:00.000,140,11111812,114045,0,1747714679,13896.051256909988,126.69605736000085,53070.85639896 2025-05-20,04:18:01.000,140,11111793,114085,0,1747714680,13896.044520599993,126.72425387999829,53070.82146336001 2025-05-20,04:18:02.000,140,11111775,114005,0,1747714681,13896.010839049988,126.73835214000428,53070.74460504001 2025-05-20,04:18:03.000,140,11111834,114164,0,1747714682,13895.983893809993,126.74540127000364,53070.70966944 2025-05-20,04:18:04.000,140,11111825,114085,0,1747714683,13895.930003330002,126.752450400003,53070.67473384001 2025-05-20,04:18:05.000,140,11111767,114205,0,1747714684,13895.943475949993,126.78064692000044,53070.56992704 2025-05-20,04:18:06.000,140,11111806,113765,0,1747714685,13895.889585470002,126.7876960499998,53070.64678536 2025-05-20,04:18:07.000,140,11111820,114405,0,1747714686,13895.923267019993,126.84408909000194,53070.562939920004 2025-05-20,04:18:08.000,140,11111773,114085,0,1747714687,13895.882849159992,126.86523648000002,53070.52800432 2025-05-20,04:18:09.000,140,11111807,113845,0,1747714688,13895.896321779997,126.85818735000066,53070.50005584 2025-05-20,04:18:10.000,140,11111783,113925,0,1747714689,13895.869376540002,126.87228560999938,53070.43018464 2025-05-20,04:18:11.000,140,11111819,113965,0,1747714690,13895.869376540002,126.89343300000473,53070.465120240005 2025-05-20,04:18:12.000,140,11111834,113925,0,1747714691,13895.889585470002,126.91458039000281,53070.3812748 2025-05-20,04:18:13.000,140,11111801,114005,0,1747714692,13895.849167610002,126.92867865000153,53070.36031344 2025-05-20,04:18:14.000,140,11111795,113965,0,1747714693,13895.815486059997,126.93572778000089,53070.3114036 2025-05-20,04:18:15.000,140,11111816,113925,0,1747714694,13895.795277129997,126.9991699500024,53070.25550664 2025-05-20,04:18:16.000,140,11111781,114085,0,1747714695,13895.828958680002,126.96392429999833,53070.23454528 2025-05-20,04:18:17.000,140,11111828,114005,0,1747714696,13895.788540820002,126.9991699500024,53070.16467408 2025-05-20,04:18:18.000,140,11111735,114005,0,1747714697,13895.775068199997,127.02031734000047,53070.11576424 2025-05-20,04:18:19.000,140,11111824,113885,0,1747714698,13895.741386649992,127.07671038000262,53070.1367256 2025-05-20,04:18:20.000,140,11111824,114085,0,1747714699,13895.815486059997,127.09080864000134,53070.10179000001 2025-05-20,04:18:21.000,140,11111774,113725,0,1747714700,13895.768331890002,127.11195602999942,53070.108777120004 2025-05-20,04:18:22.000,140,11111743,114085,0,1747714701,13895.761595579992,127.16129994000221,53070.00397032001 2025-05-20,04:18:23.000,140,11111824,113885,0,1747714702,13895.775068199997,127.20359471999836,53069.98999608 2025-05-20,04:18:24.000,140,11111846,114045,0,1747714703,13895.727914030002,127.18949645999965,53069.94807336 2025-05-20,04:18:25.000,140,11111732,113805,0,1747714704,13895.674023549996,127.22474211000372,53069.88518928001 2025-05-20,04:18:26.000,140,11111817,114085,0,1747714705,13895.727914030002,127.25293863000115,53069.927112 2025-05-20,04:18:27.000,140,11111800,113885,0,1747714706,13895.707705100001,127.29523341000458,53069.843266560005 2025-05-20,04:18:28.000,140,11111793,113885,0,1747714707,13895.647078310001,127.37277384000481,53069.78736960001 2025-05-20,04:18:29.000,140,11111797,114085,0,1747714708,13895.640341999992,127.39392123000289,53069.73845976001 2025-05-20,04:18:30.000,140,11111795,113605,0,1747714709,13895.674023549996,127.41506862000097,53069.78038248 2025-05-20,04:18:31.000,140,11111796,114005,0,1747714710,13895.667287240001,127.54195296000398,53069.75942112 2025-05-20,04:18:32.000,140,11111755,113885,0,1747714711,13895.660550929992,127.52785469999799,53069.73845976001 2025-05-20,04:18:33.000,140,11111791,113885,0,1747714712,13895.667287240001,127.62654252000357,53069.64064008 2025-05-20,04:18:34.000,140,11111759,114125,0,1747714713,13895.647078310001,127.67588642999908,53069.60570448 2025-05-20,04:18:35.000,140,11111801,114085,0,1747714714,13895.674023549996,127.71113208000315,53069.6126916 2025-05-20,04:18:36.000,140,11111848,114005,0,1747714715,13895.633605689996,127.76752511999803,53069.60570448 2025-05-20,04:18:37.000,140,11111759,113925,0,1747714716,13895.620133069991,127.82391816000018,53069.521859039996 2025-05-20,04:18:38.000,140,11111751,114045,0,1747714717,13895.593187829996,127.84506554999825,53069.507884800005 2025-05-20,04:18:39.000,140,11111813,114125,0,1747714718,13895.599924139991,127.88736033000168,53069.51487192 2025-05-20,04:18:40.000,140,11111771,113685,0,1747714719,13895.586451520001,127.97899902000063,53069.4380136 2025-05-20,04:18:41.000,140,11111766,114085,0,1747714720,13895.552769969996,127.99309727999935,53069.389103760004 2025-05-20,04:18:42.000,140,11111771,113685,0,1747714721,13895.572978899996,128.02129380000406,53069.37512952 2025-05-20,04:18:43.000,140,11111787,113925,0,1747714722,13895.532561039996,128.07063770999957,53069.340193920005 2025-05-20,04:18:44.000,140,11111822,113965,0,1747714723,13895.539297349991,128.0988342300043,53069.38211664001 2025-05-20,04:18:45.000,140,11111761,114085,0,1747714724,13895.47867055999,128.14112901000044,53069.2982712 2025-05-20,04:18:46.000,140,11111793,113925,0,1747714725,13895.5056158,128.18342379000387,53069.32621968 2025-05-20,04:18:47.000,140,11111821,114045,0,1747714726,13895.498879489991,128.1975220500026,53069.242374240006 2025-05-20,04:18:48.000,140,11111821,114045,0,1747714727,13895.47867055999,128.21866944000067,53069.20045152 2025-05-20,04:18:49.000,140,11111754,113725,0,1747714728,13895.512352109996,128.2116203100013,53069.17949016 2025-05-20,04:18:50.000,140,11111814,114085,0,1747714729,13895.52582473,128.2609642200041,53069.13756744 2025-05-20,04:18:51.000,140,11111806,114005,0,1747714730,13895.559506279991,128.3103081299996,53069.15154168 2025-05-20,04:18:52.000,140,11111702,114285,0,1747714731,13895.593187829996,128.37375030000112,53069.13058032 2025-05-20,04:18:53.000,140,11111791,114125,0,1747714732,13895.647078310001,128.40194681999856,53069.10961896 2025-05-20,04:18:54.000,140,11111761,113605,0,1747714733,13895.653814619996,128.49358551000478,53069.09564472001 2025-05-20,04:18:55.000,140,11111830,113965,0,1747714734,13895.700968789992,128.51473290000285,53069.06070912 2025-05-20,04:18:56.000,140,11111796,114045,0,1747714735,13895.781804509992,128.53588029000093,53069.10961896 2025-05-20,04:18:57.000,140,11111768,114085,0,1747714736,13895.775068199997,128.54997854999965,53069.03276064 2025-05-20,04:18:58.000,140,11111858,113925,0,1747714737,13895.795277129997,128.58522420000372,53069.04673488001 2025-05-20,04:18:59.000,140,11111757,114085,0,1747714738,13895.795277129997,128.62046985000052,53068.9838508 2025-05-20,04:19:00.000,140,11111791,113885,0,1747714739,13895.808749750002,128.62046985000052,53068.96987656 2025-05-20,04:19:01.000,140,11111832,113965,0,1747714740,13895.889585470002,128.66276463000395,53068.955902320005 2025-05-20,04:19:02.000,140,11111808,113645,0,1747714741,13895.930003330002,128.6557155000046,53068.99782504001 2025-05-20,04:19:03.000,140,11111820,114045,0,1747714742,13895.936739639998,128.67686289000267,53068.96288944 2025-05-20,04:19:04.000,140,11111823,113805,0,1747714743,13895.983893809993,128.69801028000074,53068.94192808 2025-05-20,04:19:05.000,140,11111750,113965,0,1747714744,13895.970421190003,128.6698137600033,53068.87904400001 2025-05-20,04:19:06.000,140,11111836,113925,0,1747714745,13896.004102739993,128.71210853999946,53068.87205688 2025-05-20,04:19:07.000,140,11111815,113805,0,1747714746,13896.024311669993,128.69801028000074,53068.92096672 2025-05-20,04:19:08.000,140,11111782,113965,0,1747714747,13896.071465839988,128.68391202000203,53068.87205688 2025-05-20,04:19:09.000,140,11111779,113845,0,1747714748,13896.098411079998,128.68391202000203,53068.89301824 2025-05-20,04:19:10.000,140,11111842,113845,0,1747714749,13896.172510489989,128.67686289000267,53068.837121280005 2025-05-20,04:19:11.000,140,11111834,114085,0,1747714750,13896.199455729999,128.69801028000074,53068.86506976 2025-05-20,04:19:12.000,140,11111755,114164,0,1747714751,13896.260082519999,128.68391202000203,53068.87904400001 2025-05-20,04:19:13.000,140,11111784,114245,0,1747714752,13896.27355513999,128.6698137600033,53068.87205688 2025-05-20,04:19:14.000,140,11111762,114045,0,1747714753,13896.307236689994,128.67686289000267,53068.80917280001 2025-05-20,04:19:15.000,140,11111828,113725,0,1747714754,13896.300500379999,128.62046985000052,53068.82314704 2025-05-20,04:19:16.000,140,11111803,113725,0,1747714755,13896.367863479994,128.57817507000436,53068.85808264001 2025-05-20,04:19:17.000,140,11111762,113645,0,1747714756,13896.408281339995,128.58522420000372,53068.81615992 2025-05-20,04:19:18.000,140,11111817,113805,0,1747714757,13896.468908129995,128.58522420000372,53068.87205688 2025-05-20,04:19:19.000,140,11111790,113845,0,1747714758,13896.46217182,128.6063715900018,53068.87904400001 2025-05-20,04:19:20.000,140,11111771,113885,0,1747714759,13896.489117059995,128.54997854999965,53068.87904400001 2025-05-20,04:19:21.000,140,11111816,113885,0,1747714760,13896.56321647,128.52883116000157,53068.886031120004 2025-05-20,04:19:22.000,140,11111832,113845,0,1747714761,13896.569952779995,128.5217820300022,53068.86506976 2025-05-20,04:19:23.000,140,11111786,113965,0,1747714762,13896.610370639995,128.50063464000414,53068.87205688 2025-05-20,04:19:24.000,140,11111757,113565,0,1747714763,13896.63731587999,128.54997854999965,53068.86506976 2025-05-20,04:19:25.000,140,11111827,114005,0,1747714764,13896.670997429996,128.54997854999965,53068.89301824 2025-05-20,04:19:26.000,140,11111824,113885,0,1747714765,13896.650788499996,128.557027679999,53068.906992480006 2025-05-20,04:19:27.000,140,11111801,114205,0,1747714766,13896.62384326,128.59932246000244,53068.85808264001 2025-05-20,04:19:28.000,140,11111780,113845,0,1747714767,13896.65752480999,128.57817507000436,53068.9139796 2025-05-20,04:19:29.000,140,11111773,113965,0,1747714768,13896.65752480999,128.57817507000436,53068.90000536001 2025-05-20,04:19:30.000,140,11111810,114045,0,1747714769,13896.61710694999,128.57112593999773,53068.906992480006 2025-05-20,04:19:31.000,140,11111848,114245,0,1747714770,13896.64405219,128.59227333000308,53068.9139796 2025-05-20,04:19:32.000,140,11111754,114085,0,1747714771,13896.64405219,128.6063715900018,53068.87904400001 2025-05-20,04:19:33.000,140,11111831,113965,0,1747714772,13896.66426112,128.62751897999988,53068.89301824 2025-05-20,04:19:34.000,140,11111826,114325,0,1747714773,13896.66426112,128.6698137600033,53068.90000536001 2025-05-20,04:19:35.000,140,11111785,113965,0,1747714774,13896.711415289996,128.67686289000267,53068.955902320005 2025-05-20,04:19:36.000,140,11111754,114125,0,1747714775,13896.718151599991,128.6557155000046,53068.87205688 2025-05-20,04:19:37.000,140,11111781,113845,0,1747714776,13896.74509684,128.68391202000203,53068.851095519996 2025-05-20,04:19:38.000,140,11111750,113965,0,1747714777,13896.758569459991,128.66276463000395,53068.87205688 2025-05-20,04:19:39.000,140,11111792,113765,0,1747714778,13896.738360529991,128.7050594100001,53068.9139796 2025-05-20,04:19:40.000,140,11111767,114085,0,1747714779,13896.792251009996,128.7544033200029,53068.8441084 2025-05-20,04:19:41.000,140,11111774,114005,0,1747714780,13896.819196249991,128.7896489699997,53068.851095519996 2025-05-20,04:19:42.000,140,11111818,114005,0,1747714781,13896.832668869996,128.83194375000312,53068.87904400001 2025-05-20,04:19:43.000,140,11111864,113885,0,1747714782,13896.873086729996,128.87423852999927,53068.86506976 2025-05-20,04:19:44.000,140,11111835,114125,0,1747714783,13896.893295659997,128.9165333100027,53068.82314704 2025-05-20,04:19:45.000,140,11111783,113925,0,1747714784,13896.940449829992,128.98702461000357,53068.82314704 2025-05-20,04:19:46.000,140,11111845,113645,0,1747714785,13897.021285549992,129.07866330000252,53068.837121280005 2025-05-20,04:19:47.000,140,11111842,113805,0,1747714786,13897.021285549992,129.14915460000338,53068.83013416001 2025-05-20,04:19:48.000,140,11111780,113845,0,1747714787,13897.075176029997,129.2125967700049,53068.85808264001 2025-05-20,04:19:49.000,140,11111776,113965,0,1747714788,13897.075176029997,129.26898980999977,53068.837121280005 2025-05-20,04:19:50.000,140,11111833,113885,0,1747714789,13897.135802819997,129.39587415000278,53068.83013416001 2025-05-20,04:19:51.000,140,11111804,113885,0,1747714790,13897.102121269992,129.48046371000237,53068.8441084 2025-05-20,04:19:52.000,140,11111819,113765,0,1747714791,13897.156011749998,129.57915153000067,53068.86506976 2025-05-20,04:19:53.000,140,11111850,114245,0,1747714792,13897.189693300003,129.67783934999898,53068.85808264001 2025-05-20,04:19:54.000,140,11111775,114005,0,1747714793,13897.196429609998,129.79767456000263,53068.87904400001 2025-05-20,04:19:55.000,140,11111773,114085,0,1747714794,13897.263792709993,129.87521499000286,53068.87205688 2025-05-20,04:19:56.000,140,11111809,113925,0,1747714795,13897.270529019988,130.02324672000395,53068.886031120004 2025-05-20,04:19:57.000,140,11111817,113965,0,1747714796,13897.310946879988,130.12898367000162,53068.837121280005 2025-05-20,04:19:59.000,140,11111782,113845,0,1747714798,13897.364837359994,130.33340844000486,53068.85808264001 2025-05-20,04:20:00.000,140,11111823,113845,0,1747714799,13897.405255219994,130.4602927800006,53068.92096672 2025-05-20,04:20:01.000,140,11111777,113805,0,1747714800,13897.432200459989,130.5730788600049,53068.87904400001 2025-05-20,04:20:02.000,140,11111835,113845,0,1747714801,13897.53324510999,130.69291407000128,53068.90000536001 2025-05-20,04:20:03.000,140,11111825,113685,0,1747714802,13897.56019035,130.833896670003,53068.86506976 2025-05-20,04:20:04.000,140,11111817,113965,0,1747714803,13897.58039928,130.91143710000324,53068.87205688 2025-05-20,04:20:05.000,140,11111830,113765,0,1747714804,13897.661235,130.98897753000347,53068.86506976 2025-05-20,04:20:06.000,140,11111796,114164,0,1747714805,13897.72186179,131.07356709000305,53068.86506976 2025-05-20,04:20:07.000,140,11111805,114085,0,1747714806,13897.789224889995,131.19340229999943,53068.87904400001 2025-05-20,04:20:08.000,140,11111811,113885,0,1747714807,13897.829642749995,131.29209011999774,53068.92795384001 2025-05-20,04:20:09.000,140,11111808,114085,0,1747714808,13897.910478469996,131.48241663000226,53068.92795384001 2025-05-20,04:20:10.000,140,11111795,114005,0,1747714809,13897.977841569991,131.51766227999906,53068.94192808 2025-05-20,04:20:11.000,140,11111834,113925,0,1747714810,13898.038468359991,131.59520270999928,53068.90000536001 2025-05-20,04:20:12.000,140,11111824,113645,0,1747714811,13898.092358839996,131.69389053000486,53068.93494096 2025-05-20,04:20:13.000,140,11111834,113925,0,1747714812,13898.159721939992,131.77848009000445,53068.96987656 2025-05-20,04:20:14.000,140,11111828,113885,0,1747714813,13898.186667180002,131.85602052000468,53069.03276064 2025-05-20,04:20:15.000,140,11111870,114125,0,1747714814,13898.341602309993,131.8842170400021,53069.004812160005 2025-05-20,04:20:16.000,140,11111795,113805,0,1747714815,13898.395492789998,131.94061008000426,53069.01179928 2025-05-20,04:20:17.000,140,11111772,114085,0,1747714816,13898.489801129988,132.0040522499985,53068.99083792 2025-05-20,04:20:18.000,140,11111845,114045,0,1747714817,13898.590845779989,132.06749442,53069.03276064 2025-05-20,04:20:19.000,140,11111710,113965,0,1747714818,13898.611054709989,132.14503485000023,53069.018786399996 2025-05-20,04:20:20.000,140,11111747,113885,0,1747714819,13898.739044599999,132.19437876000302,53069.0886576 2025-05-20,04:20:21.000,140,11111836,113845,0,1747714820,13898.846825559995,132.2155261500011,53069.0886576 2025-05-20,04:20:22.000,140,11111826,114085,0,1747714821,13898.95460651999,132.2507717999979,53069.06070912 2025-05-20,04:20:23.000,140,11111857,113925,0,1747714822,13899.04217855,132.28601745000196,53069.0886576 2025-05-20,04:20:24.000,140,11111741,114125,0,1747714823,13899.176904749991,132.3424104900041,53069.10961896 2025-05-20,04:20:25.000,140,11111840,113965,0,1747714824,13899.264476780001,132.34945962000347,53069.15154168 2025-05-20,04:20:26.000,140,11111872,113885,0,1747714825,13899.399202979992,132.32126309999876,53069.123593200005 2025-05-20,04:20:27.000,140,11111782,113725,0,1747714826,13899.533929179997,132.37060701000155,53069.13058032 2025-05-20,04:20:28.000,140,11111766,114005,0,1747714827,13899.675391689998,132.38470527000027,53069.17949016 2025-05-20,04:20:29.000,140,11111773,114005,0,1747714828,13899.742754789993,132.3635578800022,53069.26333560001 2025-05-20,04:20:30.000,140,11111792,114164,0,1747714829,13899.890953609989,132.3424104900041,53069.23538712001 2025-05-20,04:20:31.000,140,11111853,113725,0,1747714830,13900.03241611999,132.33536136000475,53069.24936136 2025-05-20,04:20:32.000,140,11111815,114125,0,1747714831,13900.20082387,132.3424104900041,53069.33320680001 2025-05-20,04:20:33.000,140,11111758,113845,0,1747714832,13900.355758999991,132.33536136000475,53069.34718104 2025-05-20,04:20:34.000,140,11111748,113725,0,1747714833,13900.436594719991,132.27191919000325,53069.410065120006 2025-05-20,04:20:35.000,140,11111807,113925,0,1747714834,13900.578057229992,132.23667353999917,53069.4380136 2025-05-20,04:20:36.000,140,11111769,114125,0,1747714835,13900.692574499997,132.15913310999895,53069.44500072 2025-05-20,04:20:37.000,140,11111797,113965,0,1747714836,13900.854245939998,132.1309365900015,53069.48692344 2025-05-20,04:20:38.000,140,11111862,114085,0,1747714837,13900.955290589998,132.03929790000257,53069.54980752001 2025-05-20,04:20:39.000,140,11111808,113725,0,1747714838,13901.076544169999,131.97585573000106,53069.577756000006 2025-05-20,04:20:40.000,140,11111791,114085,0,1747714839,13901.19779775,131.9053644300002,53069.64064008 2025-05-20,04:20:41.000,140,11111782,114085,0,1747714840,13901.265160849995,131.8066766100019,53069.675575680005 2025-05-20,04:20:42.000,140,11111832,114045,0,1747714841,13901.345996569995,131.7573326999991,53069.73845976001 2025-05-20,04:20:43.000,140,11111762,114205,0,1747714842,13901.39315073999,131.66569401000015,53069.724485520004 2025-05-20,04:20:45.000,140,11111750,113925,0,1747714844,13901.53461324999,131.50356402000034,53069.83627944001 2025-05-20,04:20:46.000,140,11111847,114005,0,1747714845,13901.595240039991,131.41897446000075,53069.87121504 2025-05-20,04:20:47.000,140,11111861,114325,0,1747714846,13901.689548379996,131.4119253300014,53069.90615064001 2025-05-20,04:20:48.000,140,11111817,113605,0,1747714847,13901.763647790001,131.27094272999966,53069.89916352 2025-05-20,04:20:49.000,140,11111721,113565,0,1747714848,13901.790593029997,131.20750055999815,53069.87820216 2025-05-20,04:20:50.000,140,11111755,113725,0,1747714849,13901.878165059992,131.12996012999793,53069.90615064001 2025-05-20,04:20:51.000,140,11111851,114085,0,1747714850,13901.911846609997,131.08766535000177,53069.962047600005 2025-05-20,04:20:52.000,140,11111842,114045,0,1747714851,13901.918582919992,131.02422318000026,53069.98999608 2025-05-20,04:20:53.000,140,11111799,113925,0,1747714852,13902.046572810003,130.9819284000041,53070.05288016001 2025-05-20,04:20:54.000,140,11111797,114085,0,1747714853,13902.046572810003,130.9537318799994,53070.108777120004 2025-05-20,04:20:55.000,140,11111855,114085,0,1747714854,13902.127408529988,130.9819284000041,53070.059867280004 2025-05-20,04:20:56.000,140,11111805,114085,0,1747714855,13902.140881149993,130.88324057999853,53070.108777120004 2025-05-20,04:20:57.000,140,11111785,113965,0,1747714856,13902.161090079993,130.8691423199998,53070.16467408 2025-05-20,04:20:58.000,140,11111784,113885,0,1747714857,13902.228453179989,130.8691423199998,53070.15069984001 2025-05-20,04:20:59.000,140,11111731,113925,0,1747714858,13902.302552589994,130.86209319000045,53070.17166120001 2025-05-20,04:21:00.000,140,11111833,114045,0,1747714859,13902.262134729994,130.84799493000173,53070.2065968 2025-05-20,04:21:01.000,140,11111843,113925,0,1747714860,13902.309288899989,130.79865101999894,53070.21358392 2025-05-20,04:21:02.000,140,11111775,113765,0,1747714861,13902.309288899989,130.8057001499983,53070.24153240001 2025-05-20,04:21:03.000,140,11111773,114005,0,1747714862,13902.322761519994,130.79160188999958,53070.25550664 2025-05-20,04:21:04.000,140,11111740,114085,0,1747714863,13902.32949782999,130.71406145999936,53070.248519520006 2025-05-20,04:21:05.000,140,11111844,114085,0,1747714864,13902.322761519994,130.7704545000015,53070.3114036 2025-05-20,04:21:06.000,140,11111783,113885,0,1747714865,13902.39012461999,130.7563562400028,53070.29044224001 2025-05-20,04:21:07.000,140,11111830,114164,0,1747714866,13902.403597239994,130.7563562400028,53070.36730056001 2025-05-20,04:21:08.000,140,11111818,113645,0,1747714867,13902.39012461999,130.79160188999958,53070.35332632 2025-05-20,04:21:09.000,140,11111781,113845,0,1747714868,13902.403597239994,130.79160188999958,53070.36031344 2025-05-20,04:21:10.000,140,11111846,114125,0,1747714869,13902.39686093,130.8057001499983,53070.36730056001 2025-05-20,04:21:11.000,140,11111783,114005,0,1747714870,13902.403597239994,130.84094580000237,53070.29044224001 2025-05-20,04:21:12.000,140,11111870,113925,0,1747714871,13902.43054247999,130.86209319000045,53070.33935208001 2025-05-20,04:21:13.000,140,11111822,114085,0,1747714872,13902.423806169994,130.8691423199998,53070.3114036 2025-05-20,04:21:14.000,140,11111784,113845,0,1747714873,13902.43054247999,130.93963362000068,53070.30441648 2025-05-20,04:21:15.000,140,11111819,114045,0,1747714874,13902.47096033999,130.96078100999875,53070.30441648 2025-05-20,04:21:16.000,140,11111757,113965,0,1747714875,13902.47769665,131.02422318000026,53070.346339200005 2025-05-20,04:21:17.000,140,11111739,114005,0,1747714876,13902.504641889995,130.99602666000283,53070.35332632 2025-05-20,04:21:18.000,140,11111802,113765,0,1747714877,13902.484432959995,131.01012492000154,53070.33236496 2025-05-20,04:21:19.000,140,11111758,113885,0,1747714878,13902.49790558,131.12996012999793,53070.31839072001 2025-05-20,04:21:20.000,140,11111775,114205,0,1747714879,13902.403597239994,131.09471448000113,53070.35332632 2025-05-20,04:21:21.000,140,11111741,114125,0,1747714880,13902.43727879,131.12996012999793,53070.32537784 2025-05-20,04:21:22.000,140,11111775,114205,0,1747714881,13902.39686093,131.18635317000007,53070.33935208001 2025-05-20,04:21:23.000,140,11111746,114005,0,1747714882,13902.342970449994,131.25684447000094,53070.32537784 2025-05-20,04:21:24.000,140,11111851,113965,0,1747714883,13902.295816279999,131.29913925000437,53070.32537784 2025-05-20,04:21:25.000,140,11111828,113845,0,1747714884,13902.268871039989,131.3625814199986,53070.3114036 2025-05-20,04:21:26.000,140,11111754,113805,0,1747714885,13902.201507939993,131.4119253300014,53070.248519520006 2025-05-20,04:21:27.000,140,11111729,113885,0,1747714886,13902.188035319989,131.48241663000226,53070.29044224001 2025-05-20,04:21:28.000,140,11111770,114085,0,1747714887,13902.147617459988,131.53176053999778,53070.248519520006 2025-05-20,04:21:29.000,140,11111800,113885,0,1747714888,13902.080254359993,131.58815357999993,53070.2065968 2025-05-20,04:21:30.000,140,11111763,114005,0,1747714889,13902.046572810003,131.64454662000207,53070.23454528 2025-05-20,04:21:31.000,140,11111779,113965,0,1747714890,13902.060045429993,131.67979226999887,53070.15768696 2025-05-20,04:21:32.000,140,11111770,114125,0,1747714891,13902.140881149993,131.75028356999974,53070.15768696 2025-05-20,04:21:33.000,140,11111865,114005,0,1747714892,13902.093726979998,131.81372574000125,53070.16467408 2025-05-20,04:21:34.000,140,11111780,113925,0,1747714893,13902.140881149993,131.84897138999804,53070.15069984001 2025-05-20,04:21:35.000,140,11111757,114045,0,1747714894,13902.134144839998,131.86306965000404,53070.09480288 2025-05-20,04:21:36.000,140,11111769,113725,0,1747714895,13902.194771629998,131.89126617000147,53070.04589304 2025-05-20,04:21:37.000,140,11111811,113965,0,1747714896,13902.248662109989,131.9688066000017,53070.059867280004 2025-05-20,04:21:38.000,140,11111806,113885,0,1747714897,13902.32949782999,131.98995398999978,53070.059867280004 2025-05-20,04:21:39.000,140,11111779,113925,0,1747714898,13902.356443069999,132.04634703000193,53069.98999608 2025-05-20,04:21:40.000,140,11111804,113965,0,1747714899,13902.41706986,132.07454354999936,53070.03890592 2025-05-20,04:21:41.000,140,11111808,114245,0,1747714900,13902.45075140999,132.1168383300028,53069.9969832 2025-05-20,04:21:42.000,140,11111763,114085,0,1747714901,13902.43727879,132.13798572000087,53069.97602184 2025-05-20,04:21:43.000,140,11111801,113885,0,1747714902,13902.47769665,132.15913310999895,53069.93409912001 2025-05-20,04:21:44.000,140,11111801,114085,0,1747714903,13902.53158712999,132.19437876000302,53069.95506048001 2025-05-20,04:21:45.000,140,11111844,113845,0,1747714904,13902.53158712999,132.1661822399983,53069.843266560005 2025-05-20,04:21:46.000,140,11111796,113725,0,1747714905,13902.55853237,132.20847702000174,53069.87121504 2025-05-20,04:21:47.000,140,11111738,113885,0,1747714906,13902.585477609995,132.22257528000046,53069.87121504 2025-05-20,04:21:48.000,140,11111819,113765,0,1747714907,13902.59221391999,132.22257528000046,53069.78736960001 2025-05-20,04:21:49.000,140,11111820,114085,0,1747714908,13902.61915916,132.2155261500011,53069.81531808001 2025-05-20,04:21:50.000,140,11111843,113725,0,1747714909,13902.69325856999,132.25782093000453,53069.76640824001 2025-05-20,04:21:51.000,140,11111757,114045,0,1747714910,13902.69325856999,132.24372266999853,53069.76640824001 2025-05-20,04:21:52.000,140,11111780,113925,0,1747714911,13902.767357979996,132.27191919000325,53069.65461432 2025-05-20,04:21:53.000,140,11111843,113845,0,1747714912,13902.807775839996,132.29306658000132,53069.745446880006 2025-05-20,04:21:54.000,140,11111779,113965,0,1747714913,13902.834721079991,132.28601745000196,53069.689549919996 2025-05-20,04:21:55.000,140,11111822,114125,0,1747714914,13902.848193699996,132.2648700600039,53069.71051128 2025-05-20,04:21:56.000,140,11111818,114125,0,1747714915,13902.875138939991,132.2789683200026,53069.6825628 2025-05-20,04:21:57.000,140,11111791,113725,0,1747714916,13902.949238349996,132.27191919000325,53069.6825628 2025-05-20,04:21:58.000,140,11111739,113725,0,1747714917,13902.976183589992,132.30716484000004,53069.64762720001 2025-05-20,04:21:59.000,140,11111770,114245,0,1747714918,13903.016601449992,132.29306658000132,53069.66858856001 2025-05-20,04:22:00.000,140,11111802,114005,0,1747714919,13903.063755620002,132.33536136000475,53069.60570448 2025-05-20,04:22:01.000,140,11111778,113925,0,1747714920,13903.124382410002,132.30716484000004,53069.61967872001 2025-05-20,04:22:02.000,140,11111746,113765,0,1747714921,13903.131118719997,132.30716484000004,53069.58474312 2025-05-20,04:22:03.000,140,11111784,113885,0,1747714922,13903.198481819993,132.29306658000132,53069.58474312 2025-05-20,04:22:04.000,140,11111804,114085,0,1747714923,13903.232163369998,132.30011571000068,53069.6126916 2025-05-20,04:22:05.000,140,11111778,113925,0,1747714924,13903.279317539993,132.29306658000132,53069.6126916 2025-05-20,04:22:06.000,140,11111831,113605,0,1747714925,13903.286053849988,132.25782093000453,53069.577756000006 2025-05-20,04:22:07.000,140,11111776,114325,0,1747714926,13903.292790159998,132.2789683200026,53069.577756000006 2025-05-20,04:22:08.000,140,11111801,113845,0,1747714927,13903.319735399993,132.27191919000325,53069.6126916 2025-05-20,04:22:09.000,140,11111758,114045,0,1747714928,13903.326471709988,132.28601745000196,53069.57076888001 2025-05-20,04:22:10.000,140,11111736,113965,0,1747714929,13903.286053849988,132.32831222999812,53069.507884800005 2025-05-20,04:22:11.000,140,11111803,113965,0,1747714930,13903.373625879998,132.32126309999876,53069.52884616001 2025-05-20,04:22:12.000,140,11111754,113885,0,1747714931,13903.333208019998,132.3142139699994,53069.4729492 2025-05-20,04:22:13.000,140,11111836,113925,0,1747714932,13903.312999089998,132.3142139699994,53069.42403936 2025-05-20,04:22:14.000,140,11111764,113965,0,1747714933,13903.333208019998,132.30716484000004,53069.47993632001 2025-05-20,04:22:15.000,140,11111759,113725,0,1747714934,13903.319735399993,132.2789683200026,53069.44500072 2025-05-20,04:22:16.000,140,11111778,113725,0,1747714935,13903.299526469993,132.32126309999876,53069.4380136 2025-05-20,04:22:17.000,140,11111805,114045,0,1747714936,13903.312999089998,132.28601745000196,53069.39609088 2025-05-20,04:22:18.000,140,11111776,114005,0,1747714937,13903.279317539993,132.28601745000196,53069.41705224 2025-05-20,04:22:19.000,140,11111774,114045,0,1747714938,13903.299526469993,132.27191919000325,53069.39609088 2025-05-20,04:22:20.000,140,11111827,114085,0,1747714939,13903.360153259993,132.3142139699994,53069.4380136 2025-05-20,04:22:21.000,140,11111837,113885,0,1747714940,13903.407307429989,132.27191919000325,53069.354168159996 2025-05-20,04:22:22.000,140,11111779,113725,0,1747714941,13903.461197909994,132.2789683200026,53069.37512952 2025-05-20,04:22:23.000,140,11111815,113885,0,1747714942,13903.575715179999,132.3142139699994,53069.33320680001 2025-05-20,04:22:24.000,140,11111749,114085,0,1747714943,13903.56897886999,132.29306658000132,53069.38211664001 2025-05-20,04:22:25.000,140,11111764,113965,0,1747714944,13903.555506249999,132.32831222999812,53069.291284080005 2025-05-20,04:22:26.000,140,11111789,113765,0,1747714945,13903.622869349994,132.34945962000347,53069.32621968 2025-05-20,04:22:27.000,140,11111804,113765,0,1747714946,13903.67675983,132.30716484000004,53069.31923256 2025-05-20,04:22:28.000,140,11111751,113925,0,1747714947,13903.683496139995,132.32126309999876,53069.33320680001 2025-05-20,04:22:29.000,140,11111753,113725,0,1747714948,13903.764331859995,132.3142139699994,53069.34718104 2025-05-20,04:22:30.000,140,11111744,113925,0,1747714949,13903.75085923999,132.34945962000347,53069.31923256 2025-05-20,04:22:31.000,140,11111831,114125,0,1747714950,13903.79127709999,132.398803529999,53069.33320680001 2025-05-20,04:22:32.000,140,11111806,113925,0,1747714951,13903.845167579995,132.39175439999963,53069.33320680001 2025-05-20,04:22:33.000,140,11111797,113845,0,1747714952,13903.87884913,132.38470527000027,53069.31923256 2025-05-20,04:22:34.000,140,11111798,113885,0,1747714953,13903.89232174999,132.38470527000027,53069.2982712 2025-05-20,04:22:35.000,140,11111745,114125,0,1747714954,13903.946212229996,132.40585265999835,53069.30525832 2025-05-20,04:22:36.000,140,11111777,113885,0,1747714955,13903.966421159996,132.44109831000242,53069.32621968 2025-05-20,04:22:37.000,140,11111791,114245,0,1747714956,13903.986630089996,132.45519657000114,53069.291284080005 2025-05-20,04:22:38.000,140,11111761,113805,0,1747714957,13904.067465809996,132.40585265999835,53069.25634848 2025-05-20,04:22:39.000,140,11111818,113645,0,1747714958,13904.114619979991,132.4129017899977,53069.28429696001 2025-05-20,04:22:40.000,140,11111725,113725,0,1747714959,13904.134828909991,132.3635578800022,53069.242374240006 2025-05-20,04:22:41.000,140,11111786,113805,0,1747714960,13904.242609870002,132.38470527000027,53069.291284080005 2025-05-20,04:22:42.000,140,11111811,113845,0,1747714961,13904.269555109997,132.3424104900041,53069.33320680001 2025-05-20,04:22:43.000,140,11111818,113925,0,1747714962,13904.323445590002,132.33536136000475,53069.26333560001 2025-05-20,04:22:44.000,140,11111762,114045,0,1747714963,13904.357127139992,132.32126309999876,53069.27032272 2025-05-20,04:22:45.000,140,11111742,113925,0,1747714964,13904.404281310002,132.32831222999812,53069.2284 2025-05-20,04:22:46.000,140,11111793,113925,0,1747714965,13904.437962859993,132.3424104900041,53069.186477279996 2025-05-20,04:22:47.000,140,11111746,114005,0,1747714966,13904.498589649993,132.2789683200026,53069.25634848 2025-05-20,04:22:48.000,140,11111749,114085,0,1747714967,13904.458171789993,132.2789683200026,53069.2284 2025-05-20,04:22:49.000,140,11111723,114164,0,1747714968,13904.545743819988,132.22257528000046,53069.20045152 2025-05-20,04:22:50.000,140,11111806,114085,0,1747714969,13904.599634299993,132.1802805000043,53069.186477279996 2025-05-20,04:22:51.000,140,11111787,113885,0,1747714970,13904.666997399989,132.17323136999767,53069.221412880004 2025-05-20,04:22:52.000,140,11111777,113925,0,1747714971,13904.680470019994,132.14503485000023,53069.19346440001 2025-05-20,04:22:53.000,140,11111800,114085,0,1747714972,13904.747833119989,132.1520839799996,53069.20045152 2025-05-20,04:22:54.000,140,11111799,113885,0,1747714973,13904.815196219999,132.09569094000472,53069.186477279996 2025-05-20,04:22:55.000,140,11111771,113965,0,1747714974,13904.862350389994,132.03929790000257,53069.19346440001 2025-05-20,04:22:56.000,140,11111724,113925,0,1747714975,13904.94992241999,131.98290486000042,53069.17949016 2025-05-20,04:22:57.000,140,11111784,113965,0,1747714976,13905.01728552,131.94061008000426,53069.20045152 2025-05-20,04:22:58.000,140,11111724,113805,0,1747714977,13905.11833017,131.89831530000083,53069.2284 2025-05-20,04:22:59.000,140,11111809,114045,0,1747714978,13905.145275409996,131.89126617000147,53069.2284 2025-05-20,04:23:00.000,140,11111732,114125,0,1747714979,13905.19242957999,131.84192225999868,53069.221412880004 2025-05-20,04:23:01.000,140,11111694,114085,0,1747714980,13905.205902199996,131.81372574000125,53069.27032272 2025-05-20,04:23:02.000,140,11111794,113845,0,1747714981,13905.253056369991,131.7855292200038,53069.24936136 2025-05-20,04:23:03.000,140,11111709,114085,0,1747714982,13905.300210540001,131.7573326999991,53069.30525832 2025-05-20,04:23:04.000,140,11111762,114405,0,1747714983,13905.333892089991,131.77848009000445,53069.27032272 2025-05-20,04:23:05.000,140,11111740,113925,0,1747714984,13905.387782569996,131.75028356999974,53069.27730984 2025-05-20,04:23:06.000,140,11111780,113925,0,1747714985,13905.461881980002,131.70093966000422,53069.291284080005 2025-05-20,04:23:07.000,140,11111795,113885,0,1747714986,13905.455145669992,131.63044836000336,53069.25634848 2025-05-20,04:23:08.000,140,11111734,113765,0,1747714987,13905.549454009997,131.60225183999864,53069.26333560001 2025-05-20,04:23:09.000,140,11111779,113925,0,1747714988,13905.556190319992,131.59520270999928,53069.2284 2025-05-20,04:23:10.000,140,11111804,114085,0,1747714989,13905.589871869997,131.58110445000057,53069.25634848 2025-05-20,04:23:11.000,140,11111699,114005,0,1747714990,13905.616817109993,131.56700619000185,53069.26333560001 2025-05-20,04:23:12.000,140,11111741,113965,0,1747714991,13905.663971280002,131.52471140999842,53069.24936136 2025-05-20,04:23:13.000,140,11111788,113925,0,1747714992,13905.738070689993,131.52471140999842,53069.2284 2025-05-20,04:23:14.000,140,11111800,114005,0,1747714993,13905.758279619993,131.53176053999778,53069.21442576001 2025-05-20,04:23:15.000,140,11111766,114085,0,1747714994,13905.805433789988,131.51766227999906,53069.23538712001 2025-05-20,04:23:16.000,140,11111744,113885,0,1747714995,13905.845851649989,131.50356402000034,53069.2982712 2025-05-20,04:23:17.000,140,11111779,114205,0,1747714996,13905.899742129994,131.48241663000226,53069.25634848 2025-05-20,04:23:18.000,140,11111769,114045,0,1747714997,13905.859324269994,131.4471709799982,53069.2284 2025-05-20,04:23:19.000,140,11111755,113925,0,1747714998,13905.973841539999,131.40487620000204,53069.21442576001 2025-05-20,04:23:20.000,140,11111744,113925,0,1747714999,13905.940159989994,131.38372881000396,53069.24936136 2025-05-20,04:23:21.000,140,11111751,113885,0,1747715000,13905.953632609999,131.32028664000245,53069.221412880004 2025-05-20,04:23:22.000,140,11111767,113845,0,1747715001,13905.994050469999,131.27799185999902,53069.242374240006 2025-05-20,04:23:23.000,140,11111768,113885,0,1747715002,13905.953632609999,131.2286479500035,53069.23538712001 2025-05-20,04:23:24.000,140,11111757,113805,0,1747715003,13906.020995709994,131.165205780002,53069.186477279996 2025-05-20,04:23:25.000,140,11111820,114085,0,1747715004,13906.00752308999,131.14405839000392,53069.19346440001 2025-05-20,04:23:26.000,140,11111824,114005,0,1747715005,13905.98731415999,131.10881273999985,53069.19346440001 2025-05-20,04:23:27.000,140,11111770,114045,0,1747715006,13906.06814987999,131.02422318000026,53069.21442576001 2025-05-20,04:23:28.000,140,11111794,114045,0,1747715007,13906.06814987999,130.97487927000475,53069.21442576001 2025-05-20,04:23:29.000,140,11111778,114005,0,1747715008,13906.101831429994,130.89733884000452,53069.19346440001 2025-05-20,04:23:30.000,140,11111737,114085,0,1747715009,13906.15572191,130.79865101999894,53069.1585288 2025-05-20,04:23:31.000,140,11111770,114005,0,1747715010,13906.182667149995,130.77750363000087,53069.14455456001 2025-05-20,04:23:32.000,140,11111782,114125,0,1747715011,13906.17593084,130.69996320000064,53069.13756744 2025-05-20,04:23:33.000,140,11111783,114005,0,1747715012,13906.23655763,130.65766842000448,53069.13058032 2025-05-20,04:23:34.000,140,11111771,114005,0,1747715013,13906.263502869995,130.6083245100017,53069.09564472001 2025-05-20,04:23:35.000,140,11111723,113885,0,1747715014,13906.31739335,130.5730788600049,53069.10263184 2025-05-20,04:23:36.000,140,11111782,114045,0,1747715015,13906.344338589995,130.53783321000083,53069.10263184 2025-05-20,04:23:37.000,140,11111808,114005,0,1747715016,13906.39822907,130.49553843000467,53069.10263184 2025-05-20,04:23:38.000,140,11111776,114125,0,1747715017,13906.39822907,130.43209626000316,53069.0886576 2025-05-20,04:23:39.000,140,11111799,113925,0,1747715018,13906.445383239996,130.3616049600023,53069.10263184 2025-05-20,04:23:40.000,140,11111730,114045,0,1747715019,13906.425174309996,130.33340844000486,53069.06769624001 2025-05-20,04:23:41.000,140,11111779,114005,0,1747715020,13906.472328479991,130.3122610499995,53069.06769624001 2025-05-20,04:23:42.000,140,11111783,113765,0,1747715021,13906.445383239996,130.3122610499995,53069.06070912 2025-05-20,04:23:43.000,140,11111739,114045,0,1747715022,13906.47906479,130.262917140004,53069.018786399996 2025-05-20,04:23:44.000,140,11111799,113925,0,1747715023,13906.431910619991,130.22062236000056,53069.03974776 2025-05-20,04:23:45.000,140,11111805,113885,0,1747715024,13906.41170168999,130.1783275800044,53068.9838508 2025-05-20,04:23:46.000,140,11111782,113565,0,1747715025,13906.384756449996,130.1642293199984,53069.01179928 2025-05-20,04:23:47.000,140,11111752,114125,0,1747715026,13906.364547519996,130.15718018999905,53068.96288944 2025-05-20,04:23:48.000,140,11111746,114045,0,1747715027,13906.31739335,130.12898367000162,53068.96987656 2025-05-20,04:23:49.000,140,11111824,113685,0,1747715028,13906.33086596999,130.12193454000226,53069.004812160005 2025-05-20,04:23:50.000,140,11111736,114045,0,1747715029,13906.33086596999,130.1148854100029,53068.92795384001 2025-05-20,04:23:51.000,140,11111796,114125,0,1747715030,13906.344338589995,130.10783628000354,53068.9139796 2025-05-20,04:23:52.000,140,11111774,113885,0,1747715031,13906.324129659995,130.0866888899982,53068.86506976 2025-05-20,04:23:53.000,140,11111765,113925,0,1747715032,13906.35781121,130.05849237000075,53068.87904400001 2025-05-20,04:23:54.000,140,11111784,113965,0,1747715033,13906.404965379996,130.07259062999947,53068.89301824 2025-05-20,04:23:55.000,140,11111834,114045,0,1747715034,13906.418438,130.0866888899982,53068.86506976 2025-05-20,04:23:56.000,140,11111833,114085,0,1747715035,13906.445383239996,130.07963975999883,53068.851095519996 2025-05-20,04:23:57.000,140,11111736,113925,0,1747715036,13906.519482650001,130.10078715000418,53068.87205688 2025-05-20,04:23:58.000,140,11111754,113965,0,1747715037,13906.532955269991,130.10078715000418,53068.83013416001 2025-05-20,04:23:59.000,140,11111777,114085,0,1747715038,13906.607054679997,130.1642293199984,53068.851095519996 2025-05-20,04:24:00.000,140,11111769,113885,0,1747715039,13906.580109440001,130.1642293199984,53068.80218568 2025-05-20,04:24:01.000,140,11111784,113645,0,1747715040,13906.633999919992,130.20652410000184,53068.75327584 2025-05-20,04:24:02.000,140,11111735,114125,0,1747715041,13906.667681469997,130.262917140004,53068.76026296001 2025-05-20,04:24:03.000,140,11111722,113965,0,1747715042,13906.687890399997,130.262917140004,53068.76725008 2025-05-20,04:24:04.000,140,11111796,113925,0,1747715043,13906.714835639992,130.25586801000463,53068.76026296001 2025-05-20,04:24:05.000,140,11111761,113685,0,1747715044,13906.735044569992,130.3122610499995,53068.71135312001 2025-05-20,04:24:06.000,140,11111784,113925,0,1747715045,13906.728308259997,130.3616049600023,53068.75327584 2025-05-20,04:24:07.000,140,11111741,114125,0,1747715046,13906.761989810002,130.35455583000294,53068.69737888 2025-05-20,04:24:08.000,140,11111794,114085,0,1747715047,13906.822616600002,130.36865409000166,53068.69039176001 2025-05-20,04:24:09.000,140,11111803,113965,0,1747715048,13906.863034460002,130.38275235000037,53068.64846904 2025-05-20,04:24:10.000,140,11111747,113885,0,1747715049,13906.809143979997,130.40389973999845,53068.704366 2025-05-20,04:24:11.000,140,11111746,114164,0,1747715050,13906.863034460002,130.38980147999973,53068.69737888 2025-05-20,04:24:12.000,140,11111794,114005,0,1747715051,13906.863034460002,130.40389973999845,53068.67641752 2025-05-20,04:24:13.000,140,11111734,113885,0,1747715052,13906.883243390002,130.43914539000252,53068.718340240004 2025-05-20,04:24:14.000,140,11111762,113765,0,1747715053,13906.889979699998,130.43914539000252,53068.64846904 2025-05-20,04:24:15.000,140,11111771,114245,0,1747715054,13906.910188629998,130.46734190999996,53068.620520560005 2025-05-20,04:24:16.000,140,11111752,113965,0,1747715055,13906.903452320003,130.4602927800006,53068.620520560005 2025-05-20,04:24:17.000,140,11111765,113645,0,1747715056,13906.916924939993,130.51668582000275,53068.5995592 2025-05-20,04:24:18.000,140,11111757,114085,0,1747715057,13906.856298149993,130.5589805999989,53068.62750768 2025-05-20,04:24:19.000,140,11111795,114005,0,1747715058,13906.910188629998,130.56602972999826,53068.56462360001 2025-05-20,04:24:20.000,140,11111801,113965,0,1747715059,13906.957342799993,130.6717666800032,53068.5995592 2025-05-20,04:24:21.000,140,11111798,113885,0,1747715060,13907.011233279998,130.69291407000128,53068.57859784 2025-05-20,04:24:22.000,140,11111750,114045,0,1747715061,13906.997760659993,130.71406145999936,53068.58558496 2025-05-20,04:24:23.000,140,11111752,113885,0,1747715062,13907.078596379994,130.72815971999808,53068.62750768 2025-05-20,04:24:24.000,140,11111771,113885,0,1747715063,13907.112277929999,130.72111058999872,53068.56462360001 2025-05-20,04:24:25.000,140,11111754,113965,0,1747715064,13907.132486859999,130.78455276000022,53068.55763648 2025-05-20,04:24:26.000,140,11111740,113925,0,1747715065,13907.25374044,130.79160188999958,53068.550649360004 2025-05-20,04:24:27.000,140,11111747,114005,0,1747715066,13907.27394937,130.79160188999958,53068.550649360004 2025-05-20,04:24:28.000,140,11111769,113885,0,1747715067,13907.32783984999,130.84094580000237,53068.57859784 2025-05-20,04:24:29.000,140,11111809,113805,0,1747715068,13907.381730329995,130.82684754000366,53068.53667512 2025-05-20,04:24:30.000,140,11111768,114125,0,1747715069,13907.40867556999,130.84094580000237,53068.501739520005 2025-05-20,04:24:31.000,140,11111767,114045,0,1747715070,13907.39520295,130.88324057999853,53068.50872664 2025-05-20,04:24:32.000,140,11111761,114005,0,1747715071,13907.381730329995,130.9184862300026,53068.53667512 2025-05-20,04:24:33.000,140,11111813,114325,0,1747715072,13907.43562081,130.9184862300026,53068.61353344001 2025-05-20,04:24:34.000,140,11111793,113845,0,1747715073,13907.41541188,130.88324057999853,53068.57859784 2025-05-20,04:24:35.000,140,11111794,114045,0,1747715074,13907.42888449999,130.8902897099979,53068.59257208001 2025-05-20,04:24:36.000,140,11111777,113645,0,1747715075,13907.43562081,130.8902897099979,53068.52270088001 2025-05-20,04:24:37.000,140,11111762,113965,0,1747715076,13907.41541188,130.91143710000324,53068.550649360004 2025-05-20,04:24:38.000,140,11111807,114045,0,1747715077,13907.38846663999,130.93963362000068,53068.53667512 2025-05-20,04:24:39.000,140,11111728,113885,0,1747715078,13907.43562081,130.9184862300026,53068.57859784 2025-05-20,04:24:40.000,140,11111748,114045,0,1747715079,13907.422148189995,130.8550440600011,53068.61353344001 2025-05-20,04:24:41.000,140,11111774,113965,0,1747715080,13907.422148189995,130.82684754000366,53068.550649360004 2025-05-20,04:24:42.000,140,11111743,113725,0,1747715081,13907.44909342999,130.8197984100043,53068.50872664 2025-05-20,04:24:43.000,140,11111739,113765,0,1747715082,13907.44909342999,130.7563562400028,53068.550649360004 2025-05-20,04:24:44.000,140,11111819,114005,0,1747715083,13907.462566049995,130.74930711000343,53068.54366224001 2025-05-20,04:24:45.000,140,11111786,114045,0,1747715084,13907.44909342999,130.72111058999872,53068.571610720006 2025-05-20,04:24:46.000,140,11111767,113845,0,1747715085,13907.482774979995,130.67881581000256,53068.5995592 2025-05-20,04:24:47.000,140,11111839,113685,0,1747715086,13907.4962476,130.65766842000448,53068.571610720006 2025-05-20,04:24:48.000,140,11111765,114005,0,1747715087,13907.45582974,130.60127538000233,53068.571610720006 2025-05-20,04:24:49.000,140,11111782,114085,0,1747715088,13907.462566049995,130.56602972999826,53068.56462360001 2025-05-20,04:24:50.000,140,11111784,114205,0,1747715089,13907.47603867,130.53783321000083,53068.5995592 2025-05-20,04:24:51.000,140,11111781,113845,0,1747715090,13907.51645653,130.5096366900034,53068.571610720006 2025-05-20,04:24:52.000,140,11111789,113845,0,1747715091,13907.53666546,130.46734190999996,53068.55763648 2025-05-20,04:24:53.000,140,11111754,113885,0,1747715092,13907.543401769995,130.3968506099991,53068.52270088001 2025-05-20,04:24:54.000,140,11111762,114085,0,1747715093,13907.52992914999,130.35455583000294,53068.53667512 2025-05-20,04:24:55.000,140,11111795,114005,0,1747715094,13907.55687439,130.3616049600023,53068.550649360004 2025-05-20,04:24:56.000,140,11111809,113885,0,1747715095,13907.59055593999,130.34045757000422,53068.571610720006 2025-05-20,04:24:57.000,140,11111828,113845,0,1747715096,13907.61076486999,130.3122610499995,53068.56462360001 2025-05-20,04:24:58.000,140,11111758,114085,0,1747715097,13907.65791904,130.34045757000422,53068.58558496 2025-05-20,04:24:59.000,140,11111807,114085,0,1747715098,13907.671391659991,130.2770154000027,53068.59257208001 2025-05-20,04:25:00.000,140,11111834,113925,0,1747715099,13907.65791904,130.262917140004,53068.56462360001 2025-05-20,04:25:01.000,140,11111729,114005,0,1747715100,13907.664655349996,130.20652410000184,53068.529688 2025-05-20,04:25:02.000,140,11111751,114085,0,1747715101,13907.671391659991,130.17127844999777,53068.57859784 2025-05-20,04:25:03.000,140,11111806,114164,0,1747715102,13907.684864279996,130.12193454000226,53068.58558496 2025-05-20,04:25:04.000,140,11111814,113605,0,1747715103,13907.664655349996,130.1148854100029,53068.57859784 2025-05-20,04:25:05.000,140,11111795,114085,0,1747715104,13907.63097379999,130.0514432400014,53068.550649360004 2025-05-20,04:25:06.000,140,11111776,113925,0,1747715105,13907.65791904,130.0302958500033,53068.5995592 2025-05-20,04:25:07.000,140,11111769,113965,0,1747715106,13907.624237489996,129.9668536800018,53068.57859784 2025-05-20,04:25:08.000,140,11111762,113885,0,1747715107,13907.624237489996,129.91046063999966,53068.60654632 2025-05-20,04:25:09.000,140,11111805,114085,0,1747715108,13907.59055593999,129.86111673000414,53068.571610720006 2025-05-20,04:25:10.000,140,11111774,113925,0,1747715109,13907.624237489996,129.82587108000007,53068.61353344001 2025-05-20,04:25:11.000,140,11111787,114164,0,1747715110,13907.624237489996,129.77652717000456,53068.57859784 2025-05-20,04:25:12.000,140,11111723,114085,0,1747715111,13907.59055593999,129.71308500000305,53068.55763648 2025-05-20,04:25:13.000,140,11111832,113965,0,1747715112,13907.59055593999,129.72718326000177,53068.58558496 2025-05-20,04:25:14.000,140,11111793,113885,0,1747715113,13907.61076486999,129.6919376099977,53068.571610720006 2025-05-20,04:25:15.000,140,11111822,114045,0,1747715114,13907.61076486999,129.69898674000433,53068.55763648 2025-05-20,04:25:16.000,140,11111822,113925,0,1747715115,13907.59055593999,129.6919376099977,53068.59257208001 2025-05-20,04:25:17.000,140,11111764,114085,0,1747715116,13907.523192839995,129.69898674000433,53068.5995592 2025-05-20,04:25:18.000,140,11111762,113725,0,1747715117,13907.52992914999,129.71308500000305,53068.5995592 2025-05-20,04:25:19.000,140,11111792,113845,0,1747715118,13907.57034700999,129.67079021999962,53068.61353344001 2025-05-20,04:25:20.000,140,11111806,114205,0,1747715119,13907.523192839995,129.6919376099977,53068.571610720006 2025-05-20,04:25:21.000,140,11111776,113885,0,1747715120,13907.55013807999,129.67079021999962,53068.571610720006 2025-05-20,04:25:22.000,140,11111738,114125,0,1747715121,13907.50972021999,129.6566919600009,53068.5995592 2025-05-20,04:25:23.000,140,11111801,113885,0,1747715122,13907.55013807999,129.69898674000433,53068.62750768 2025-05-20,04:25:24.000,140,11111798,114045,0,1747715123,13907.51645653,129.68488847999834,53068.550649360004 2025-05-20,04:25:25.000,140,11111804,113925,0,1747715124,13907.543401769995,129.69898674000433,53068.620520560005 2025-05-20,04:25:26.000,140,11111863,113965,0,1747715125,13907.482774979995,129.64964283000154,53068.5995592 2025-05-20,04:25:27.000,140,11111848,114085,0,1747715126,13907.482774979995,129.67783934999898,53068.62750768 2025-05-20,04:25:28.000,140,11111835,113805,0,1747715127,13907.442357119995,129.7060358700037,53068.62750768 2025-05-20,04:25:29.000,140,11111784,114005,0,1747715128,13907.482774979995,129.74833064999984,53068.59257208001 2025-05-20,04:25:30.000,140,11111817,114245,0,1747715129,13907.50972021999,129.74833064999984,53068.56462360001 2025-05-20,04:25:31.000,140,11111812,113885,0,1747715130,13907.50972021999,129.73423239000113,53068.59257208001 2025-05-20,04:25:32.000,140,11111769,113925,0,1747715131,13907.51645653,129.78357630000392,53068.59257208001 2025-05-20,04:25:33.000,140,11111758,113685,0,1747715132,13907.53666546,129.79062543000327,53068.5995592 2025-05-20,04:25:34.000,140,11111747,113925,0,1747715133,13907.50972021999,129.85406760000478,53068.56462360001 2025-05-20,04:25:35.000,140,11111775,113845,0,1747715134,13907.55013807999,129.91046063999966,53068.59257208001 2025-05-20,04:25:36.000,140,11111783,113725,0,1747715135,13907.4962476,129.95980455000245,53068.5995592 2025-05-20,04:25:37.000,140,11111756,113765,0,1747715136,13907.523192839995,129.98095194000052,53068.55763648 2025-05-20,04:25:38.000,140,11111811,114205,0,1747715137,13907.50972021999,129.97390281000116,53068.56462360001 2025-05-20,04:25:39.000,140,11111825,113965,0,1747715138,13907.61076486999,130.0020993299986,53068.55763648 2025-05-20,04:25:40.000,140,11111775,113725,0,1747715139,13907.59729225,130.0655415000001,53068.54366224001 2025-05-20,04:25:41.000,140,11111756,114085,0,1747715140,13907.644446419996,130.07963975999883,53068.59257208001 2025-05-20,04:25:42.000,140,11111782,114164,0,1747715141,13907.6983369,130.14308193000033,53068.53667512 2025-05-20,04:25:43.000,140,11111835,114085,0,1747715142,13907.691600589991,130.1642293199984,53068.515713759996 2025-05-20,04:25:44.000,140,11111779,113845,0,1747715143,13907.711809519991,130.1783275800044,53068.55763648 2025-05-20,04:25:45.000,140,11111799,113885,0,1747715144,13907.738754760001,130.20652410000184,53068.58558496 2025-05-20,04:25:46.000,140,11111781,114005,0,1747715145,13907.745491069996,130.24176974999864,53068.53667512 2025-05-20,04:25:47.000,140,11111807,114045,0,1747715146,13907.806117859996,130.25586801000463,53068.53667512 2025-05-20,04:25:48.000,140,11111769,113765,0,1747715147,13907.853272029992,130.2981627900008,53068.515713759996 2025-05-20,04:25:49.000,140,11111794,113845,0,1747715148,13907.886953579997,130.31931017999887,53068.49475240001 2025-05-20,04:25:50.000,140,11111794,113765,0,1747715149,13907.880217270002,130.3122610499995,53068.54366224001 2025-05-20,04:25:51.000,140,11111842,113885,0,1747715150,13907.947580369997,130.32635930999822,53068.56462360001 2025-05-20,04:25:52.000,140,11111768,114005,0,1747715151,13908.001470850002,130.34750670000358,53068.55763648 2025-05-20,04:25:53.000,140,11111729,113965,0,1747715152,13907.981261920002,130.3616049600023,53068.53667512 2025-05-20,04:25:54.000,140,11111797,114045,0,1747715153,13908.041888710002,130.34750670000358,53068.550649360004 2025-05-20,04:25:55.000,140,11111827,113965,0,1747715154,13908.068833949997,130.4109488699978,53068.50872664 2025-05-20,04:25:56.000,140,11111768,113925,0,1747715155,13908.055361329993,130.46734190999996,53068.52270088001 2025-05-20,04:25:57.000,140,11111751,113605,0,1747715156,13908.075570259993,130.45324365000124,53068.529688 2025-05-20,04:25:58.000,140,11111826,114085,0,1747715157,13908.122724430003,130.43209626000316,53068.5995592 2025-05-20,04:25:59.000,140,11111830,114085,0,1747715158,13908.156405979993,130.37570322000101,53068.52270088001 2025-05-20,04:26:00.000,140,11111774,113485,0,1747715159,13908.223769079988,130.38980147999973,53068.60654632 2025-05-20,04:26:01.000,140,11111822,113925,0,1747715160,13908.230505389998,130.40389973999845,53068.571610720006 2025-05-20,04:26:02.000,140,11111850,113725,0,1747715161,13908.230505389998,130.44619452000188,53068.55763648 2025-05-20,04:26:03.000,140,11111801,114085,0,1747715162,13908.264186939989,130.45324365000124,53068.550649360004 2025-05-20,04:26:04.000,140,11111787,113925,0,1747715163,13908.217032769993,130.40389973999845,53068.5995592 2025-05-20,04:26:05.000,140,11111754,113965,0,1747715164,13908.230505389998,130.37570322000101,53068.571610720006 2025-05-20,04:26:06.000,140,11111859,113885,0,1747715165,13908.176614909993,130.38980147999973,53068.56462360001 2025-05-20,04:26:07.000,140,11111783,113925,0,1747715166,13908.156405979993,130.38980147999973,53068.60654632 2025-05-20,04:26:08.000,140,11111744,114164,0,1747715167,13908.149669669998,130.43914539000252,53068.59257208001 2025-05-20,04:26:09.000,140,11111825,114005,0,1747715168,13908.169878599998,130.38275235000037,53068.57859784 2025-05-20,04:26:10.000,140,11111802,113725,0,1747715169,13908.102515500002,130.3968506099991,53068.571610720006 2025-05-20,04:26:11.000,140,11111743,113925,0,1747715170,13908.129460739998,130.38980147999973,53068.55763648 2025-05-20,04:26:12.000,140,11111783,113845,0,1747715171,13908.089042879998,130.41799800000445,53068.58558496 2025-05-20,04:26:13.000,140,11111806,114245,0,1747715172,13908.075570259993,130.40389973999845,53068.571610720006 2025-05-20,04:26:14.000,140,11111829,113805,0,1747715173,13908.055361329993,130.3968506099991,53068.550649360004 2025-05-20,04:26:15.000,140,11111798,113845,0,1747715174,13908.041888710002,130.38980147999973,53068.55763648 2025-05-20,04:26:16.000,140,11111777,114005,0,1747715175,13908.035152399993,130.34045757000422,53068.55763648 2025-05-20,04:26:17.000,140,11111746,114005,0,1747715176,13907.994734539992,130.32635930999822,53068.550649360004 2025-05-20,04:26:18.000,140,11111821,113845,0,1747715177,13907.967789299997,130.3122610499995,53068.61353344001 2025-05-20,04:26:19.000,140,11111771,113805,0,1747715178,13907.934107749992,130.29111366000143,53068.60654632 2025-05-20,04:26:20.000,140,11111773,113725,0,1747715179,13907.886953579997,130.25586801000463,53068.54366224001 2025-05-20,04:26:21.000,140,11111846,114085,0,1747715180,13907.860008340002,130.22767148999992,53068.56462360001 2025-05-20,04:26:22.000,140,11111850,113965,0,1747715181,13907.792645239992,130.18537671000377,53068.58558496 2025-05-20,04:26:23.000,140,11111742,114085,0,1747715182,13907.738754760001,130.1148854100029,53068.58558496 2025-05-20,04:26:24.000,140,11111785,113925,0,1747715183,13907.684864279996,130.09373802000482,53068.54366224001 2025-05-20,04:26:25.000,140,11111824,114085,0,1747715184,13907.738754760001,129.99505019999924,53068.515713759996 2025-05-20,04:26:26.000,140,11111835,113965,0,1747715185,13907.6983369,130.0020993299986,53068.54366224001 2025-05-20,04:26:27.000,140,11111791,113965,0,1747715186,13907.65791904,129.92455889999837,53068.54366224001 2025-05-20,04:26:28.000,140,11111833,113925,0,1747715187,13907.57034700999,129.88931325000158,53068.54366224001 2025-05-20,04:26:29.000,140,11111835,113725,0,1747715188,13907.583819629996,129.8399693399988,53068.49475240001 2025-05-20,04:26:30.000,140,11111838,114005,0,1747715189,13907.51645653,129.7553797799992,53068.501739520005 2025-05-20,04:26:31.000,140,11111783,114085,0,1747715190,13907.52992914999,129.7201341300024,53068.46680392 2025-05-20,04:26:32.000,140,11111801,114245,0,1747715191,13907.48951128999,129.64259370000218,53068.44584256001 2025-05-20,04:26:33.000,140,11111810,114085,0,1747715192,13907.523192839995,129.60029891999875,53068.4598168 2025-05-20,04:26:34.000,140,11111852,113765,0,1747715193,13907.44909342999,129.57915153000067,53068.4598168 2025-05-20,04:26:35.000,140,11111787,114045,0,1747715194,13907.43562081,129.52980761999788,53068.452829680005 2025-05-20,04:26:36.000,140,11111784,114005,0,1747715195,13907.401939259995,129.4945619700011,53068.43885544 2025-05-20,04:26:37.000,140,11111834,114045,0,1747715196,13907.422148189995,129.473414580003,53068.48776528 2025-05-20,04:26:38.000,140,11111785,113765,0,1747715197,13907.381730329995,129.46636545000365,53068.4598168 2025-05-20,04:26:39.000,140,11111818,113725,0,1747715198,13907.361521399995,129.43816892999894,53068.4598168 2025-05-20,04:26:40.000,140,11111791,114005,0,1747715199,13907.361521399995,129.39587415000278,53068.403919840006 2025-05-20,04:26:41.000,140,11111858,113685,0,1747715200,13907.300894609994,129.39587415000278,53068.41090696 2025-05-20,04:26:42.000,140,11111869,114085,0,1747715201,13907.34804877999,129.33243198000127,53068.43186832 2025-05-20,04:26:43.000,140,11111786,114005,0,1747715202,13907.28742198999,129.32538285000192,53068.452829680005 2025-05-20,04:26:44.000,140,11111790,113725,0,1747715203,13907.32783984999,129.31833372000256,53068.46680392 2025-05-20,04:26:45.000,140,11111833,114164,0,1747715204,13907.31436723,129.27603893999913,53068.41090696 2025-05-20,04:26:46.000,140,11111858,113925,0,1747715205,13907.321103539995,129.30423546000384,53068.41789408 2025-05-20,04:26:47.000,140,11111776,114085,0,1747715206,13907.280685679994,129.31833372000256,53068.403919840006 2025-05-20,04:26:48.000,140,11111848,113885,0,1747715207,13907.22679519999,129.33243198000127,53068.403919840006 2025-05-20,04:26:49.000,140,11111785,114285,0,1747715208,13907.199849959994,129.33243198000127,53068.46680392 2025-05-20,04:26:50.000,140,11111816,113925,0,1747715209,13907.199849959994,129.33948111000063,53068.41789408 2025-05-20,04:26:51.000,140,11111809,113725,0,1747715210,13907.166168409989,129.3747267600047,53068.44584256001 2025-05-20,04:26:52.000,140,11111847,113885,0,1747715211,13907.125750549989,129.40292328000214,53068.48776528 2025-05-20,04:26:53.000,140,11111847,113605,0,1747715212,13907.145959479989,129.40292328000214,53068.452829680005 2025-05-20,04:26:54.000,140,11111819,114045,0,1747715213,13907.092068999998,129.42407067000022,53068.52270088001 2025-05-20,04:26:55.000,140,11111833,113965,0,1747715214,13907.044914829989,129.43111979999958,53068.52270088001 2025-05-20,04:26:56.000,140,11111813,113725,0,1747715215,13907.011233279998,129.48751284000173,53068.452829680005 2025-05-20,04:26:57.000,140,11111808,113965,0,1747715216,13906.937133869993,129.51570935999916,53068.52270088001 2025-05-20,04:26:58.000,140,11111796,113965,0,1747715217,13906.883243390002,129.55095501000324,53068.52270088001 2025-05-20,04:26:59.000,140,11111764,113925,0,1747715218,13906.795671359992,129.5932497899994,53068.53667512 2025-05-20,04:27:00.000,140,11111851,114085,0,1747715219,13906.788935049997,129.66374109000026,53068.47379104001 2025-05-20,04:27:01.000,140,11111842,113805,0,1747715220,13906.755253499992,129.69898674000433,53068.515713759996 2025-05-20,04:27:02.000,140,11111786,113885,0,1747715221,13906.687890399997,129.71308500000305,53068.50872664 2025-05-20,04:27:03.000,140,11111794,114005,0,1747715222,13906.640736230001,129.76947803999792,53068.515713759996 2025-05-20,04:27:04.000,140,11111794,113765,0,1747715223,13906.613790989992,129.78357630000392,53068.53667512 2025-05-20,04:27:05.000,140,11111846,114005,0,1747715224,13906.580109440001,129.91750976999901,53068.48776528 2025-05-20,04:27:06.000,140,11111793,113965,0,1747715225,13906.526218959996,129.98095194000052,53068.42488120001 2025-05-20,04:27:07.000,140,11111769,114005,0,1747715226,13906.559900510001,130.07963975999883,53068.515713759996 2025-05-20,04:27:08.000,140,11111825,113805,0,1747715227,13906.566636819996,130.14308193000033,53068.49475240001 2025-05-20,04:27:09.000,140,11111840,113845,0,1747715228,13906.613790989992,130.1642293199984,53068.43885544 2025-05-20,04:27:10.000,140,11111794,114085,0,1747715229,13906.566636819996,130.24176974999864,53068.49475240001 2025-05-20,04:27:11.000,140,11111742,114045,0,1747715230,13906.580109440001,130.33340844000486,53068.43885544 2025-05-20,04:27:12.000,140,11111852,113845,0,1747715231,13906.640736230001,130.43209626000316,53068.48077816 2025-05-20,04:27:13.000,140,11111781,113885,0,1747715232,13906.654208849992,130.5096366900034,53068.47379104001 2025-05-20,04:27:14.000,140,11111797,113925,0,1747715233,13906.586845749996,130.65766842000448,53068.49475240001 2025-05-20,04:27:15.000,140,11111765,113845,0,1747715234,13906.593582059992,130.77750363000087,53068.47379104001 2025-05-20,04:27:16.000,140,11111832,113605,0,1747715235,13906.593582059992,130.81274927999766,53068.49475240001 2025-05-20,04:27:17.000,140,11111825,113885,0,1747715236,13906.607054679997,130.9184862300026,53068.46680392 2025-05-20,04:27:18.000,140,11111811,113965,0,1747715237,13906.640736230001,131.03127230999962,53068.501739520005 2025-05-20,04:27:19.000,140,11111782,113965,0,1747715238,13906.593582059992,131.1017636100005,53068.452829680005 2025-05-20,04:27:20.000,140,11111846,113925,0,1747715239,13906.573373129992,131.14405839000392,53068.44584256001 2025-05-20,04:27:21.000,140,11111793,113805,0,1747715240,13906.580109440001,131.2145496900048,53068.42488120001 2025-05-20,04:27:22.000,140,11111776,113965,0,1747715241,13906.573373129992,131.3132375100031,53068.403919840006 2025-05-20,04:27:23.000,140,11111786,113685,0,1747715242,13906.580109440001,131.43307271999947,53068.41090696 2025-05-20,04:27:24.000,140,11111822,113965,0,1747715243,13906.600318370001,131.45422011000483,53068.403919840006 2025-05-20,04:27:25.000,140,11111839,114045,0,1747715244,13906.607054679997,131.49651489000098,53068.37597136001 2025-05-20,04:27:26.000,140,11111770,114125,0,1747715245,13906.539691580001,131.61635010000464,53068.348022879996 2025-05-20,04:27:27.000,140,11111762,113925,0,1747715246,13906.506010029996,131.66569401000015,53068.34103576 2025-05-20,04:27:28.000,140,11111748,114085,0,1747715247,13906.47906479,131.77143095999782,53068.36898424 2025-05-20,04:27:29.000,140,11111757,113805,0,1747715248,13906.452119549991,131.85602052000468,53068.32706152001 2025-05-20,04:27:30.000,140,11111840,114164,0,1747715249,13906.465592169996,131.9194626899989,53068.382958480004 2025-05-20,04:27:31.000,140,11111789,114085,0,1747715250,13906.519482650001,131.98290486000042,53068.36199712 2025-05-20,04:27:32.000,140,11111776,113925,0,1747715251,13906.526218959996,132.0322487700032,53068.348022879996 2025-05-20,04:27:33.000,140,11111835,113805,0,1747715252,13906.526218959996,132.05339616000128,53068.3200744 2025-05-20,04:27:34.000,140,11111831,113885,0,1747715253,13906.526218959996,132.07454354999936,53068.35501000001 2025-05-20,04:27:35.000,140,11111809,113885,0,1747715254,13906.627263609997,132.08159267999872,53068.30610016001 2025-05-20,04:27:36.000,140,11111756,113925,0,1747715255,13906.647472539997,132.10978920000343,53068.31308728 2025-05-20,04:27:37.000,140,11111783,114045,0,1747715256,13906.647472539997,132.14503485000023,53068.29911304 2025-05-20,04:27:38.000,140,11111834,114085,0,1747715257,13906.714835639992,132.1520839799996,53068.31308728 2025-05-20,04:27:39.000,140,11111809,113885,0,1747715258,13906.741780880002,132.22257528000046,53068.27815168001 2025-05-20,04:27:40.000,140,11111807,113925,0,1747715259,13906.748517189997,132.19437876000302,53068.30610016001 2025-05-20,04:27:41.000,140,11111789,114085,0,1747715260,13906.788935049997,132.23667353999917,53068.285138800005 2025-05-20,04:27:42.000,140,11111819,114125,0,1747715261,13906.856298149993,132.25782093000453,53068.29911304 2025-05-20,04:27:43.000,140,11111800,114045,0,1747715262,13906.883243390002,132.22962440999981,53068.32706152001 2025-05-20,04:27:44.000,140,11111754,113725,0,1747715263,13906.903452320003,132.2155261500011,53068.34103576 2025-05-20,04:27:45.000,140,11111770,114005,0,1747715264,13906.964079109988,132.22257528000046,53068.34103576 2025-05-20,04:27:46.000,140,11111846,114045,0,1747715265,13906.977551729993,132.23667353999917,53068.3200744 2025-05-20,04:27:47.000,140,11111803,113925,0,1747715266,13907.038178519993,132.19437876000302,53068.31308728 2025-05-20,04:27:48.000,140,11111765,114005,0,1747715267,13907.017969589993,132.17323136999767,53068.34103576 2025-05-20,04:27:49.000,140,11111815,113805,0,1747715268,13907.031442209998,132.18732963000366,53068.35501000001 2025-05-20,04:27:50.000,140,11111799,114125,0,1747715269,13907.051651139998,132.1661822399983,53068.39693272001 2025-05-20,04:27:51.000,140,11111805,113725,0,1747715270,13907.065123759989,132.12388746000215,53068.382958480004 2025-05-20,04:27:52.000,140,11111795,114085,0,1747715271,13907.044914829989,132.07454354999936,53068.36199712 2025-05-20,04:27:53.000,140,11111750,113605,0,1747715272,13907.058387449993,132.05339616000128,53068.44584256001 2025-05-20,04:27:54.000,140,11111848,113885,0,1747715273,13907.058387449993,132.02519964000385,53068.43186832 2025-05-20,04:27:55.000,140,11111817,113925,0,1747715274,13907.098805309994,132.01110137999785,53068.452829680005 2025-05-20,04:27:56.000,140,11111752,114045,0,1747715275,13907.139223169994,131.94061008000426,53068.43186832 2025-05-20,04:27:57.000,140,11111762,113725,0,1747715276,13907.125750549989,131.9194626899989,53068.49475240001 2025-05-20,04:27:58.000,140,11111810,113965,0,1747715277,13907.166168409989,131.9335609500049,53068.529688 2025-05-20,04:27:59.000,140,11111778,114164,0,1747715278,13907.166168409989,131.92651181999827,53068.49475240001 2025-05-20,04:28:00.000,140,11111816,113805,0,1747715279,13907.199849959994,131.84897138999804,53068.56462360001 2025-05-20,04:28:01.000,140,11111822,113885,0,1747715280,13907.24700412999,131.8066766100019,53068.53667512 2025-05-20,04:28:02.000,140,11111765,113885,0,1747715281,13907.31436723,131.75028356999974,53068.57859784 2025-05-20,04:28:03.000,140,11111830,113885,0,1747715282,13907.240267819994,131.73618531000102,53068.58558496 2025-05-20,04:28:04.000,140,11111796,114085,0,1747715283,13907.28742198999,131.72913618000166,53068.620520560005 2025-05-20,04:28:05.000,140,11111744,113885,0,1747715284,13907.260476749994,131.70093966000422,53068.64148192001 2025-05-20,04:28:06.000,140,11111818,113965,0,1747715285,13907.25374044,131.609300969998,53068.65545616 2025-05-20,04:28:07.000,140,11111716,114085,0,1747715286,13907.30763091999,131.55290793000313,53068.71135312001 2025-05-20,04:28:08.000,140,11111787,113885,0,1747715287,13907.30763091999,131.5106131499997,53068.718340240004 2025-05-20,04:28:09.000,140,11111835,113925,0,1747715288,13907.32783984999,131.4471709799982,53068.76725008 2025-05-20,04:28:10.000,140,11111811,114085,0,1747715289,13907.321103539995,131.41897446000075,53068.80218568 2025-05-20,04:28:11.000,140,11111713,114005,0,1747715290,13907.321103539995,131.38372881000396,53068.78122432001 2025-05-20,04:28:12.000,140,11111779,114245,0,1747715291,13907.24700412999,131.3484831599999,53068.7742372 2025-05-20,04:28:13.000,140,11111819,114245,0,1747715292,13907.240267819994,131.3273357700018,53068.76026296001 2025-05-20,04:28:14.000,140,11111801,113965,0,1747715293,13907.152695789999,131.28504098999838,53068.81615992 2025-05-20,04:28:15.000,140,11111827,114125,0,1747715294,13907.139223169994,131.3132375100031,53068.81615992 2025-05-20,04:28:16.000,140,11111774,114085,0,1747715295,13907.058387449993,131.27094272999966,53068.8441084 2025-05-20,04:28:17.000,140,11111776,114005,0,1747715296,13906.923661249988,131.25684447000094,53068.83013416001 2025-05-20,04:28:18.000,140,11111837,114005,0,1747715297,13906.876507079993,131.30618838000373,53068.86506976 2025-05-20,04:28:19.000,140,11111776,114125,0,1747715298,13906.829352909997,131.27799185999902,53068.87205688 2025-05-20,04:28:20.000,140,11111777,113805,0,1747715299,13906.809143979997,131.20750055999815,53068.87904400001 2025-05-20,04:28:21.000,140,11111824,113925,0,1747715300,13906.782198740002,131.2004514299988,53068.886031120004 2025-05-20,04:28:22.000,140,11111731,113525,0,1747715301,13906.681154090002,131.14405839000392,53068.8441084 2025-05-20,04:28:23.000,140,11111763,113965,0,1747715302,13906.620527300001,131.15815665000264,53068.86506976 2025-05-20,04:28:24.000,140,11111795,114365,0,1747715303,13906.559900510001,131.12291099999857,53068.837121280005 2025-05-20,04:28:25.000,140,11111837,113885,0,1747715304,13906.485801099996,131.08766535000177,53068.8441084 2025-05-20,04:28:26.000,140,11111838,113845,0,1747715305,13906.465592169996,131.03832143999898,53068.886031120004 2025-05-20,04:28:27.000,140,11111760,113845,0,1747715306,13906.344338589995,131.03832143999898,53068.90000536001 2025-05-20,04:28:28.000,140,11111765,113725,0,1747715307,13906.243293939995,131.0171740500009,53068.80917280001 2025-05-20,04:28:29.000,140,11111783,113645,0,1747715308,13906.16919452999,131.0665179600037,53068.837121280005 2025-05-20,04:28:30.000,140,11111804,114085,0,1747715309,13906.034468329999,131.01012492000154,53068.80218568 2025-05-20,04:28:31.000,140,11111823,114085,0,1747715310,13905.899742129994,131.0524196999977,53068.73231448001 2025-05-20,04:28:32.000,140,11111773,114085,0,1747715311,13905.825642719989,131.0665179600037,53068.80218568 2025-05-20,04:28:33.000,140,11111783,113885,0,1747715312,13905.684180210003,131.0665179600037,53068.7742372 2025-05-20,04:28:34.000,140,11111776,113805,0,1747715313,13905.657234969993,131.0806162200024,53068.75327584 2025-05-20,04:28:35.000,140,11111787,113965,0,1747715314,13905.542717700002,131.09471448000113,53068.75327584 2025-05-20,04:28:36.000,140,11111755,114125,0,1747715315,13905.522508770002,131.13700926000456,53068.683404639996 2025-05-20,04:28:37.000,140,11111779,114085,0,1747715316,13905.509036149997,131.15110752000328,53068.67641752 2025-05-20,04:28:38.000,140,11111798,114005,0,1747715317,13905.475354599992,131.17225491000136,53068.64846904 2025-05-20,04:28:39.000,140,11111776,113725,0,1747715318,13905.495563529992,131.18635317000007,53068.65545616 2025-05-20,04:28:40.000,140,11111768,113925,0,1747715319,13905.495563529992,131.25684447000094,53068.62750768 2025-05-20,04:28:41.000,140,11111787,113805,0,1747715320,13905.441673050002,131.3625814199986,53068.62750768 2025-05-20,04:28:42.000,140,11111863,113965,0,1747715321,13905.428200429997,131.46126924000419,53068.57859784 2025-05-20,04:28:43.000,140,11111742,113965,0,1747715322,13905.434936739992,131.53176053999778,53068.55763648 2025-05-20,04:28:44.000,140,11111837,114005,0,1747715323,13905.401255190001,131.61635010000464,53068.56462360001 2025-05-20,04:28:45.000,140,11111815,113845,0,1747715324,13905.401255190001,131.77143095999782,53068.54366224001 2025-05-20,04:28:46.000,140,11111812,114045,0,1747715325,13905.394518879992,131.86306965000404,53068.515713759996 2025-05-20,04:28:47.000,140,11111771,113965,0,1747715326,13905.428200429997,131.96175747000234,53068.44584256001 2025-05-20,04:28:48.000,140,11111802,113845,0,1747715327,13905.407991499997,132.02519964000385,53068.48077816 2025-05-20,04:28:49.000,140,11111771,114085,0,1747715328,13905.394518879992,132.12388746000215,53068.41090696 2025-05-20,04:28:50.000,140,11111843,113885,0,1747715329,13905.448409359997,132.2155261500011,53068.46680392 2025-05-20,04:28:51.000,140,11111778,113925,0,1747715330,13905.468618289997,132.30011571000068,53068.44584256001 2025-05-20,04:28:52.000,140,11111806,113925,0,1747715331,13905.522508770002,132.37060701000155,53068.43186832 2025-05-20,04:28:53.000,140,11111827,113885,0,1747715332,13905.562926630002,132.49749135000457,53068.403919840006 2025-05-20,04:28:54.000,140,11111789,113845,0,1747715333,13905.556190319992,132.49749135000457,53068.37597136001 2025-05-20,04:28:55.000,140,11111740,113965,0,1747715334,13905.596608179992,132.59617917000287,53068.31308728 2025-05-20,04:28:56.000,140,11111765,113885,0,1747715335,13905.637026039993,132.71601437999925,53068.35501000001 2025-05-20,04:28:57.000,140,11111804,114445,0,1747715336,13905.690916519998,132.76535829000204,53068.36199712 2025-05-20,04:28:58.000,140,11111767,113885,0,1747715337,13905.717861759993,132.8358495900029,53068.29911304 2025-05-20,04:28:59.000,140,11111742,113685,0,1747715338,13905.791961169998,132.87814436999906,53068.348022879996 2025-05-20,04:29:00.000,140,11111776,113925,0,1747715339,13905.825642719989,132.94158654000057,53068.3200744 2025-05-20,04:29:01.000,140,11111817,114085,0,1747715340,13905.818906409993,132.99797958000272,53068.285138800005 2025-05-20,04:29:02.000,140,11111838,113605,0,1747715341,13905.845851649989,133.07552001000295,53068.30610016001 2025-05-20,04:29:03.000,140,11111739,114045,0,1747715342,13905.906478439989,133.12486391999846,53068.2502032 2025-05-20,04:29:04.000,140,11111835,113965,0,1747715343,13905.960368919994,133.13191304999782,53068.285138800005 2025-05-20,04:29:05.000,140,11111814,113845,0,1747715344,13906.014259399999,133.16010957000253,53068.25719032001 2025-05-20,04:29:06.000,140,11111842,113805,0,1747715345,13906.061413569994,133.16010957000253,53068.215267600004 2025-05-20,04:29:07.000,140,11111780,113925,0,1747715346,13906.081622499994,133.2024043499987,53068.20828048001 2025-05-20,04:29:08.000,140,11111812,113765,0,1747715347,13906.10856773999,133.23765000000276,53068.18731912001 2025-05-20,04:29:09.000,140,11111772,114164,0,1747715348,13906.122040359995,133.23765000000276,53068.1453964 2025-05-20,04:29:10.000,140,11111777,114085,0,1747715349,13906.122040359995,133.22355174000404,53068.180331999996 2025-05-20,04:29:11.000,140,11111781,113885,0,1747715350,13906.18940345999,133.22355174000404,53068.166357760005 2025-05-20,04:29:12.000,140,11111767,113645,0,1747715351,13906.243293939995,133.2024043499987,53068.1453964 2025-05-20,04:29:13.000,140,11111839,113925,0,1747715352,13906.25003024999,133.17420783000125,53068.15937064001 2025-05-20,04:29:14.000,140,11111777,113965,0,1747715353,13906.25676656,133.11076565999974,53068.08949944001 2025-05-20,04:29:15.000,140,11111793,113885,0,1747715354,13906.29044810999,133.07552001000295,53068.08251232 2025-05-20,04:29:16.000,140,11111864,113765,0,1747715355,13906.31065703999,133.0191269700008,53068.06155096001 2025-05-20,04:29:17.000,140,11111793,113765,0,1747715356,13906.35107489999,132.99093045000336,53068.05456384 2025-05-20,04:29:18.000,140,11111759,113925,0,1747715357,13906.33760228,132.92748828000185,53068.005654 2025-05-20,04:29:19.000,140,11111811,113885,0,1747715358,13906.344338589995,132.8710952399997,53067.99167976001 2025-05-20,04:29:20.000,140,11111848,113885,0,1747715359,13906.364547519996,132.8217513300042,53067.97770552 2025-05-20,04:29:21.000,140,11111822,113405,0,1747715360,13906.29718442,132.75126003000332,53067.98469264 2025-05-20,04:29:22.000,140,11111840,113965,0,1747715361,13906.29044810999,132.6737196000031,53067.94276992001 2025-05-20,04:29:23.000,140,11111740,113805,0,1747715362,13906.263502869995,132.60322830000223,53067.94276992001 2025-05-20,04:29:24.000,140,11111815,113685,0,1747715363,13906.303920729995,132.53978613000072,53067.92180856001 2025-05-20,04:29:25.000,140,11111821,113725,0,1747715364,13906.243293939995,132.43404918000306,53067.8659116 2025-05-20,04:29:26.000,140,11111795,113485,0,1747715365,13906.27023917999,132.3635578800022,53067.844950239996 2025-05-20,04:29:27.000,140,11111765,113805,0,1747715366,13906.22982131999,132.30011571000068,53067.81001464 2025-05-20,04:29:28.000,140,11111778,113845,0,1747715367,13906.223085009995,132.22257528000046,53067.78905328 2025-05-20,04:29:29.000,140,11111734,113885,0,1747715368,13906.202876079995,132.14503485000023,53067.81001464 2025-05-20,04:29:31.000,140,11111781,113885,0,1747715370,13906.17593084,132.01110137999785,53067.712194960004 2025-05-20,04:29:32.000,140,11111785,113965,0,1747715371,13906.12877666999,131.9335609500049,53067.64931088 2025-05-20,04:29:33.000,140,11111826,113885,0,1747715372,13906.14898559999,131.8701187800034,53067.70520784001 2025-05-20,04:29:34.000,140,11111829,113845,0,1747715373,13906.10856773999,131.8066766100019,53067.663285120005 2025-05-20,04:29:35.000,140,11111803,113885,0,1747715374,13906.10856773999,131.72913618000166,53067.6213624 2025-05-20,04:29:36.000,140,11111768,114085,0,1747715375,13906.020995709994,131.63044836000336,53067.57245256 2025-05-20,04:29:37.000,140,11111768,114125,0,1747715376,13906.014259399999,131.60225183999864,53067.59341392 2025-05-20,04:29:38.000,140,11111803,114125,0,1747715377,13905.980577849994,131.5388096700044,53067.544504080004 2025-05-20,04:29:39.000,140,11111785,114085,0,1747715378,13905.946896299989,131.52471140999842,53067.59341392 2025-05-20,04:29:40.000,140,11111802,114085,0,1747715379,13905.913214749999,131.4471709799982,53067.51655560001 2025-05-20,04:29:41.000,140,11111762,113885,0,1747715380,13905.899742129994,131.43307271999947,53067.509568479996 2025-05-20,04:29:42.000,140,11111866,113565,0,1747715381,13905.845851649989,131.39077794000332,53067.45367152 2025-05-20,04:29:43.000,140,11111829,113965,0,1747715382,13905.785224859988,131.3132375100031,53067.46065864 2025-05-20,04:29:44.000,140,11111754,113565,0,1747715383,13905.758279619993,131.28504098999838,53067.446684400005 2025-05-20,04:29:45.000,140,11111811,114285,0,1747715384,13905.717861759993,131.24979534000158,53067.34886472001 2025-05-20,04:29:46.000,140,11111796,114005,0,1747715385,13905.670707589998,131.20750055999815,53067.33489048 2025-05-20,04:29:47.000,140,11111848,113725,0,1747715386,13905.576399249992,131.18635317000007,53067.39078744001 2025-05-20,04:29:48.000,140,11111815,113965,0,1747715387,13905.562926630002,131.165205780002,53067.29995488001 2025-05-20,04:29:49.000,140,11111826,114005,0,1747715388,13905.535981389992,131.165205780002,53067.327903360005 2025-05-20,04:29:50.000,140,11111754,113805,0,1747715389,13905.434936739992,131.09471448000113,53067.29296776 2025-05-20,04:29:51.000,140,11111812,113885,0,1747715390,13905.401255190001,131.0806162200024,53067.230083680006 2025-05-20,04:29:52.000,140,11111853,113845,0,1747715391,13905.387782569996,131.1158618699992,53067.24405792 2025-05-20,04:29:53.000,140,11111815,113525,0,1747715392,13905.360837330001,131.13700926000456,53067.14623824 2025-05-20,04:29:54.000,140,11111809,113485,0,1747715393,13905.253056369991,131.17225491000136,53067.18117384001 2025-05-20,04:29:55.000,140,11111872,113645,0,1747715394,13905.266528989996,131.13700926000456,53067.13226400001 2025-05-20,04:29:56.000,140,11111783,113885,0,1747715395,13905.300210540001,131.19340229999943,53067.14623824 2025-05-20,04:29:57.000,140,11111825,114085,0,1747715396,13905.28000161,131.23569708000286,53067.12527688 2025-05-20,04:29:58.000,140,11111786,113965,0,1747715397,13905.306946849996,131.2286479500035,53067.05540568001 2025-05-20,04:29:59.000,140,11111761,113765,0,1747715398,13905.266528989996,131.24979534000158,53067.041431440004 2025-05-20,04:30:00.000,140,11111827,114005,0,1747715399,13905.25979268,131.2638936000003,53067.04841856 2025-05-20,04:30:01.000,140,11111789,113645,0,1747715400,13905.28000161,131.28504098999838,53067.02047008 2025-05-20,04:30:02.000,140,11111728,113765,0,1747715401,13905.313683159991,131.3273357700018,53067.00649584001 2025-05-20,04:30:03.000,140,11111769,114164,0,1747715402,13905.273265299991,131.33438490000117,53066.9226504 2025-05-20,04:30:04.000,140,11111744,114045,0,1747715403,13905.300210540001,131.36963054999796,53066.95059888 2025-05-20,04:30:05.000,140,11111835,113725,0,1747715404,13905.313683159991,131.39782707000268,53066.95059888 2025-05-20,04:30:06.000,140,11111787,114005,0,1747715405,13905.273265299991,131.41897446000075,53066.90867616 2025-05-20,04:30:07.000,140,11111776,113765,0,1747715406,13905.293474229991,131.48241663000226,53066.824830720005 2025-05-20,04:30:08.000,140,11111810,114085,0,1747715407,13905.327155779996,131.46126924000419,53066.88771480001 2025-05-20,04:30:09.000,140,11111731,113845,0,1747715408,13905.347364709996,131.49651489000098,53066.83880496001 2025-05-20,04:30:10.000,140,11111828,114085,0,1747715409,13905.367573639996,131.51766227999906,53066.78989512 2025-05-20,04:30:11.000,140,11111885,113965,0,1747715410,13905.374309949992,131.5106131499997,53066.775920880005 2025-05-20,04:30:12.000,140,11111816,113805,0,1747715411,13905.455145669992,131.53176053999778,53066.706049680004 2025-05-20,04:30:13.000,140,11111827,114085,0,1747715412,13905.455145669992,131.58110445000057,53066.657139840005 2025-05-20,04:30:14.000,140,11111711,114245,0,1747715413,13905.428200429997,131.623399230004,53066.72002392001 2025-05-20,04:30:15.000,140,11111745,113965,0,1747715414,13905.455145669992,131.623399230004,53066.657139840005 2025-05-20,04:30:16.000,140,11111796,113725,0,1747715415,13905.522508770002,131.67979226999887,53066.58028152001 2025-05-20,04:30:17.000,140,11111832,113645,0,1747715416,13905.549454009997,131.68684139999823,53066.59425576 2025-05-20,04:30:18.000,140,11111771,113725,0,1747715417,13905.589871869997,131.72913618000166,53066.51739744 2025-05-20,04:30:19.000,140,11111740,114045,0,1747715418,13905.630289729997,131.71503792000294,53066.50342320001 2025-05-20,04:30:20.000,140,11111820,114005,0,1747715419,13905.650498659998,131.73618531000102,53066.50342320001 2025-05-20,04:30:21.000,140,11111802,113925,0,1747715420,13905.717861759993,131.74323444000038,53066.48246184001 2025-05-20,04:30:22.000,140,11111749,113725,0,1747715421,13905.751543309998,131.76438182999846,53066.45451336 2025-05-20,04:30:23.000,140,11111797,114085,0,1747715422,13905.832379029998,131.77143095999782,53066.41957776 2025-05-20,04:30:24.000,140,11111792,113765,0,1747715423,13905.926687369989,131.75028356999974,53066.38464216001 2025-05-20,04:30:25.000,140,11111754,113925,0,1747715424,13905.973841539999,131.76438182999846,53066.3287452 2025-05-20,04:30:26.000,140,11111815,113925,0,1747715425,13905.98731415999,131.79257835000317,53066.38464216001 2025-05-20,04:30:27.000,140,11111784,113805,0,1747715426,13906.034468329999,131.7855292200038,53066.3287452 2025-05-20,04:30:28.000,140,11111801,113925,0,1747715427,13906.122040359995,131.79962748000253,53066.321758080005 2025-05-20,04:30:29.000,140,11111803,113685,0,1747715428,13906.11530405,131.79257835000317,53066.28682248 2025-05-20,04:30:30.000,140,11111812,113805,0,1747715429,13906.17593084,131.8066766100019,53066.30079672 2025-05-20,04:30:31.000,140,11111788,114085,0,1747715430,13906.23655763,131.79257835000317,53066.28682248 2025-05-20,04:30:32.000,140,11111741,113725,0,1747715431,13906.324129659995,131.79257835000317,53066.23791264 2025-05-20,04:30:33.000,140,11111782,113805,0,1747715432,13906.37802014,131.75028356999974,53066.23791264 2025-05-20,04:30:34.000,140,11111851,114045,0,1747715433,13906.41170168999,131.70798879000358,53066.25188688 2025-05-20,04:30:35.000,140,11111788,113765,0,1747715434,13906.519482650001,131.7220870500023,53066.17502856001 2025-05-20,04:30:36.000,140,11111770,113965,0,1747715435,13906.559900510001,131.70798879000358,53066.202977040004 2025-05-20,04:30:37.000,140,11111796,114085,0,1747715436,13906.559900510001,131.6727431399995,53066.154067200005 2025-05-20,04:30:38.000,140,11111822,113965,0,1747715437,13906.607054679997,131.6727431399995,53066.154067200005 2025-05-20,04:30:39.000,140,11111789,114365,0,1747715438,13906.660945160002,131.5740553200012,53066.12611872001 2025-05-20,04:30:40.000,140,11111773,113685,0,1747715439,13906.721571950002,131.53176053999778,53066.09817024001 2025-05-20,04:30:41.000,140,11111779,114005,0,1747715440,13906.701363020002,131.4753675000029,53066.04926040001 2025-05-20,04:30:42.000,140,11111830,113965,0,1747715441,13906.654208849992,131.4260235900001,53066.00035056001 2025-05-20,04:30:43.000,140,11111843,113765,0,1747715442,13906.701363020002,131.3766796800046,53066.04227328 2025-05-20,04:30:44.000,140,11111772,114005,0,1747715443,13906.647472539997,131.35553228999925,53065.95842784001 2025-05-20,04:30:45.000,140,11111846,114005,0,1747715444,13906.694626709992,131.28504098999838,53065.937466480005 2025-05-20,04:30:46.000,140,11111872,113965,0,1747715445,13906.654208849992,131.22159882000415,53065.90253088 2025-05-20,04:30:47.000,140,11111828,114125,0,1747715446,13906.694626709992,131.18635317000007,53065.93047936001 2025-05-20,04:30:48.000,140,11111746,113885,0,1747715447,13906.640736230001,131.14405839000392,53065.8745824 2025-05-20,04:30:49.000,140,11111773,113885,0,1747715448,13906.600318370001,131.10881273999985,53065.88156952001 2025-05-20,04:30:50.000,140,11111762,113885,0,1747715449,13906.573373129992,131.0665179600037,53065.83265968001 2025-05-20,04:30:51.000,140,11111767,113925,0,1747715450,13906.566636819996,131.0171740500009,53065.83265968001 2025-05-20,04:30:52.000,140,11111827,114085,0,1747715451,13906.485801099996,130.98897753000347,53065.77676272 2025-05-20,04:30:53.000,140,11111783,114005,0,1747715452,13906.452119549991,130.93963362000068,53065.76278848001 2025-05-20,04:30:54.000,140,11111776,114365,0,1747715453,13906.29044810999,130.90438797000388,53065.74881424 2025-05-20,04:30:55.000,140,11111815,113925,0,1747715454,13906.303920729995,130.87619144999917,53065.74881424 2025-05-20,04:30:56.000,140,11111780,113845,0,1747715455,13906.243293939995,130.8197984100043,53065.71387864001 2025-05-20,04:30:57.000,140,11111787,113965,0,1747715456,13906.16919452999,130.74225798000407,53065.67894304 2025-05-20,04:30:58.000,140,11111820,113845,0,1747715457,13906.13551298,130.71406145999936,53065.64400744001 2025-05-20,04:30:59.000,140,11111849,113845,0,1747715458,13906.05467726,130.72815971999808,53065.54618776001 2025-05-20,04:31:00.000,140,11111766,114125,0,1747715459,13906.061413569994,130.69291407000128,53065.532213520004 2025-05-20,04:31:01.000,140,11111759,113845,0,1747715460,13905.953632609999,130.62947189999977,53065.53920064 2025-05-20,04:31:02.000,140,11111829,114085,0,1747715461,13905.886269509989,130.58012799000426,53065.50426504001 2025-05-20,04:31:03.000,140,11111735,113925,0,1747715462,13905.798697479993,130.5237349500021,53065.41343248 2025-05-20,04:31:04.000,140,11111793,113925,0,1747715463,13905.771752239998,130.5096366900034,53065.40644536001 2025-05-20,04:31:05.000,140,11111765,114085,0,1747715464,13905.717861759993,130.3968506099991,53065.364522640004 2025-05-20,04:31:06.000,140,11111848,114005,0,1747715465,13905.717861759993,130.36865409000166,53065.32259992 2025-05-20,04:31:07.000,140,11111841,113805,0,1747715466,13905.704389140003,130.32635930999822,53065.32259992 2025-05-20,04:31:08.000,140,11111770,113805,0,1747715467,13905.744806999988,130.33340844000486,53065.28766432001 2025-05-20,04:31:09.000,140,11111796,113805,0,1747715468,13905.731334379998,130.34045757000422,53065.29465144 2025-05-20,04:31:10.000,140,11111852,114085,0,1747715469,13905.731334379998,130.2770154000027,53065.266702960005 2025-05-20,04:31:11.000,140,11111825,114085,0,1747715470,13905.778488549993,130.28406453000207,53065.21080600001 2025-05-20,04:31:12.000,140,11111810,113885,0,1747715471,13905.738070689993,130.30521192000015,53065.16888328001 2025-05-20,04:31:13.000,140,11111820,113925,0,1747715472,13905.765015929988,130.35455583000294,53065.1758704 2025-05-20,04:31:14.000,140,11111849,114085,0,1747715473,13905.798697479993,130.41799800000445,53065.16888328001 2025-05-20,04:31:15.000,140,11111773,114045,0,1747715474,13905.866060579989,130.5096366900034,53065.18984464001 2025-05-20,04:31:16.000,140,11111785,113765,0,1747715475,13905.886269509989,130.53078408000147,53065.15490904 2025-05-20,04:31:17.000,140,11111771,113725,0,1747715476,13905.893005819999,130.54488234000019,53065.15490904 2025-05-20,04:31:18.000,140,11111819,113845,0,1747715477,13905.839115339993,130.62947189999977,53065.099012080005 2025-05-20,04:31:19.000,140,11111788,113885,0,1747715478,13905.812170099998,130.76340537000215,53065.11997344001 2025-05-20,04:31:20.000,140,11111776,113885,0,1747715479,13905.738070689993,130.89733884000452,53065.14093480001 2025-05-20,04:31:21.000,140,11111806,114045,0,1747715480,13905.791961169998,130.9678301399981,53065.099012080005 2025-05-20,04:31:22.000,140,11111810,113845,0,1747715481,13905.852587959998,131.02422318000026,53065.12696056 2025-05-20,04:31:23.000,140,11111756,113965,0,1747715482,13905.906478439989,131.1017636100005,53065.15490904 2025-05-20,04:31:24.000,140,11111845,114205,0,1747715483,13905.845851649989,131.15110752000328,53065.14093480001 2025-05-20,04:31:25.000,140,11111835,113885,0,1747715484,13905.926687369989,131.2638936000003,53065.099012080005 2025-05-20,04:31:26.000,140,11111726,114085,0,1747715485,13905.96710522999,131.33438490000117,53065.11298632 2025-05-20,04:31:27.000,140,11111772,113845,0,1747715486,13906.07488619,131.43307271999947,53065.15490904 2025-05-20,04:31:28.000,140,11111700,113965,0,1747715487,13906.19613977,131.4471709799982,53065.11997344001 2025-05-20,04:31:29.000,140,11111805,113965,0,1747715488,13906.33086596999,131.48946576000162,53065.21080600001 2025-05-20,04:31:30.000,140,11111839,114085,0,1747715489,13906.431910619991,131.61635010000464,53065.16189616001 2025-05-20,04:31:31.000,140,11111766,113805,0,1747715490,13906.559900510001,131.68684139999823,53065.22478024 2025-05-20,04:31:32.000,140,11111736,113885,0,1747715491,13906.660945160002,131.8066766100019,53065.16189616001 2025-05-20,04:31:33.000,140,11111800,113925,0,1747715492,13906.829352909997,131.92651181999827,53065.22478024 2025-05-20,04:31:34.000,140,11111792,113965,0,1747715493,13907.011233279998,131.97585573000106,53065.25272872 2025-05-20,04:31:35.000,140,11111803,114085,0,1747715494,13907.199849959994,132.06044529000064,53065.315612800005 2025-05-20,04:31:36.000,140,11111778,114045,0,1747715495,13907.401939259995,132.1168383300028,53065.32259992 2025-05-20,04:31:37.000,140,11111772,114045,0,1747715496,13907.59729225,132.15913310999895,53065.315612800005 2025-05-20,04:31:38.000,140,11111712,113965,0,1747715497,13907.799381550001,132.18732963000366,53065.33657416001 2025-05-20,04:31:39.000,140,11111789,113725,0,1747715498,13907.967789299997,132.20142789000238,53065.364522640004 2025-05-20,04:31:40.000,140,11111807,114045,0,1747715499,13908.169878599998,132.22962440999981,53065.39247112 2025-05-20,04:31:41.000,140,11111742,113925,0,1747715500,13908.378704209994,132.23667353999917,53065.483303680005 2025-05-20,04:31:42.000,140,11111783,113965,0,1747715501,13908.65489292,132.22962440999981,53065.532213520004 2025-05-20,04:31:43.000,140,11111785,113685,0,1747715502,13908.83003697999,132.1661822399983,53065.553174880006 2025-05-20,04:31:44.000,140,11111853,113965,0,1747715503,13909.038862590001,132.14503485000023,53065.63702032 2025-05-20,04:31:45.000,140,11111750,114005,0,1747715504,13909.207270339997,132.06749442,53065.64400744001 2025-05-20,04:31:46.000,140,11111775,114045,0,1747715505,13909.443041189988,132.02519964000385,53065.70689152 2025-05-20,04:31:47.000,140,11111803,113805,0,1747715506,13909.62492155999,131.89831530000083,53065.74881424 2025-05-20,04:31:48.000,140,11111843,113965,0,1747715507,13909.779856689995,131.81372574000125,53065.769775600005 2025-05-20,04:31:49.000,140,11111791,113885,0,1747715508,13909.98868229999,131.6727431399995,53065.867595280004 2025-05-20,04:31:50.000,140,11111782,113925,0,1747715509,13910.170562669991,131.51766227999906,53065.867595280004 2025-05-20,04:31:51.000,140,11111772,113925,0,1747715510,13910.332234109992,131.4119253300014,53065.867595280004 2025-05-20,04:31:52.000,140,11111745,114045,0,1747715511,13910.520850790002,131.27799185999902,53065.97240208 2025-05-20,04:31:53.000,140,11111713,113885,0,1747715512,13910.615159129993,131.18635317000007,53066.00035056001 2025-05-20,04:31:54.000,140,11111794,113885,0,1747715513,13910.830721049999,131.0524196999977,53066.02829904001 2025-05-20,04:31:55.000,140,11111793,113965,0,1747715514,13910.96544724999,130.87619144999917,53066.02131192 2025-05-20,04:31:56.000,140,11111739,113925,0,1747715515,13911.02607403999,130.7352088500047,53066.084196 2025-05-20,04:31:57.000,140,11111753,113885,0,1747715516,13911.16753654999,130.55193146999954,53066.11214448 2025-05-20,04:31:58.000,140,11111735,114085,0,1747715517,13911.31573537,130.37570322000101,53066.12611872001 2025-05-20,04:31:59.000,140,11111701,113885,0,1747715518,13911.410043709991,130.2135732300012,53066.14708008001 2025-05-20,04:32:00.000,140,11111722,114085,0,1747715519,13911.531297289992,129.99505019999924,53066.19598992001 2025-05-20,04:32:01.000,140,11111815,114085,0,1747715520,13911.598660390002,129.82587108000007,53066.202977040004 2025-05-20,04:32:02.000,140,11111751,113925,0,1747715521,13911.666023489997,129.60029891999875,53066.21695128001 2025-05-20,04:32:03.000,140,11111832,113965,0,1747715522,13911.733386589993,129.4452180599983,53066.23791264 2025-05-20,04:32:04.000,140,11111797,114085,0,1747715523,13911.787277069998,129.23374416000297,53066.25188688 2025-05-20,04:32:05.000,140,11111801,113725,0,1747715524,13911.881585409988,129.04341764999845,53066.258874 2025-05-20,04:32:06.000,140,11111761,113925,0,1747715525,13911.969157439999,128.86718939999992,53066.25188688 2025-05-20,04:32:07.000,140,11111816,113965,0,1747715526,13912.023047919989,128.68391202000203,53066.258874 2025-05-20,04:32:08.000,140,11111751,113925,0,1747715527,13912.10388363999,128.46538899000006,53066.29380960001 2025-05-20,04:32:09.000,140,11111777,113925,0,1747715528,13912.137565189994,128.21866944000067,53066.29380960001 2025-05-20,04:32:10.000,140,11111757,113965,0,1747715529,13912.15103781,128.0142446700047,53066.26586112001 2025-05-20,04:32:11.000,140,11111837,114125,0,1747715530,13912.18471935999,127.82391816000018,53066.28682248 2025-05-20,04:32:12.000,140,11111728,114085,0,1747715531,13912.23187353,127.59834599999886,53066.20996416 2025-05-20,04:32:13.000,140,11111781,114125,0,1747715532,13912.258818769995,127.42211775000033,53066.23791264 2025-05-20,04:32:14.000,140,11111755,113725,0,1747715533,13912.19145567,127.26703688999987,53066.223938400006 2025-05-20,04:32:15.000,140,11111796,114125,0,1747715534,13912.177983049995,127.16129994000221,53066.24489976001 2025-05-20,04:32:16.000,140,11111814,114045,0,1747715535,13912.24534614999,127.01326821000112,53066.30778384 2025-05-20,04:32:17.000,140,11111768,114045,0,1747715536,13912.28576400999,126.86523648000002,53066.24489976001 2025-05-20,04:32:18.000,140,11111727,114085,0,1747715537,13912.18471935999,126.76654866000172,53066.23791264 2025-05-20,04:32:19.000,140,11111804,113765,0,1747715538,13912.177983049995,126.64671344999806,53066.321758080005 2025-05-20,04:32:20.000,140,11111736,114085,0,1747715539,13912.14430149999,126.54802562999976,53066.23791264 2025-05-20,04:32:21.000,140,11111791,113885,0,1747715540,13912.08367470999,126.48458345999825,53066.321758080005 2025-05-20,04:32:22.000,140,11111766,113765,0,1747715541,13912.04325684999,126.37179738000123,53066.23092552 2025-05-20,04:32:23.000,140,11111737,114164,0,1747715542,13911.969157439999,126.30130608000036,53066.258874 2025-05-20,04:32:24.000,140,11111724,113885,0,1747715543,13911.861376479988,126.25196217000484,53066.21695128001 2025-05-20,04:32:25.000,140,11111785,113965,0,1747715544,13911.814222309993,126.20261826000205,53066.223938400006 2025-05-20,04:32:26.000,140,11111813,114125,0,1747715545,13911.753595519993,126.08983217999776,53066.202977040004 2025-05-20,04:32:27.000,140,11111731,113925,0,1747715546,13911.740122900002,126.06868478999968,53066.17502856001 2025-05-20,04:32:28.000,140,11111775,113805,0,1747715547,13911.726650279998,126.05458653000096,53066.202977040004 2025-05-20,04:32:29.000,140,11111823,114045,0,1747715548,13911.639078250002,126.03343914000288,53066.1191316 2025-05-20,04:32:30.000,140,11111752,113685,0,1747715549,13911.618869320002,126.06868478999968,53066.105157360005 2025-05-20,04:32:31.000,140,11111835,114005,0,1747715550,13911.612133009992,126.13212696000119,53066.11214448 2025-05-20,04:32:32.000,140,11111798,113965,0,1747715551,13911.625605629997,126.16032347999862,53066.12611872001 2025-05-20,04:32:33.000,140,11111739,113885,0,1747715552,13911.605396699997,126.24491303999821,53066.09817024001 2025-05-20,04:32:34.000,140,11111850,113805,0,1747715553,13911.672759799992,126.23786390999885,53066.07720888001 2025-05-20,04:32:35.000,140,11111798,114005,0,1747715554,13911.618869320002,126.27310956000292,53066.07720888001 2025-05-20,04:32:36.000,140,11111787,114325,0,1747715555,13911.618869320002,126.31540433999908,53066.056247520006 2025-05-20,04:32:37.000,140,11111765,114164,0,1747715556,13911.686232419997,126.37884651000059,53066.04926040001 2025-05-20,04:32:38.000,140,11111716,113925,0,1747715557,13911.659287180002,126.49163259000488,53066.035286160004 2025-05-20,04:32:39.000,140,11111779,114245,0,1747715558,13911.692968729993,126.55507475999912,53066.04926040001 2025-05-20,04:32:40.000,140,11111773,113725,0,1747715559,13911.699705040002,126.59736954000255,53066.00733768001 2025-05-20,04:32:41.000,140,11111787,113965,0,1747715560,13911.713177659993,126.66081171000405,53066.0143248 2025-05-20,04:32:42.000,140,11111787,114125,0,1747715561,13911.740122900002,126.71015561999957,53066.04227328 2025-05-20,04:32:43.000,140,11111726,114085,0,1747715562,13911.760331830003,126.81589257000451,53066.07022176 2025-05-20,04:32:44.000,140,11111807,113845,0,1747715563,13911.834431239993,126.89343300000473,53066.06323464 2025-05-20,04:32:45.000,140,11111823,113805,0,1747715564,13911.874849099993,127.01326821000112,53066.07720888001 2025-05-20,04:32:46.000,140,11111778,113925,0,1747715565,13911.888321719998,127.16129994000221,53066.07720888001 2025-05-20,04:32:47.000,140,11111787,114045,0,1747715566,13911.975893749994,127.30228254000394,53066.09817024001 2025-05-20,04:32:48.000,140,11111758,113965,0,1747715567,13912.029784229999,127.4573634000044,53066.13310584 2025-05-20,04:32:49.000,140,11111845,113645,0,1747715568,13912.076938399994,127.5912968699995,53066.1191316 2025-05-20,04:32:50.000,140,11111765,113925,0,1747715569,13912.218400909995,127.73227947000123,53066.09118312 2025-05-20,04:32:51.000,140,11111753,114005,0,1747715570,13912.299236629995,127.82391816000018,53066.154067200005 2025-05-20,04:32:52.000,140,11111833,113925,0,1747715571,13912.400281279995,127.87326207000297,53066.07720888001 2025-05-20,04:32:53.000,140,11111773,113885,0,1747715572,13912.42722651999,128.0001464099987,53066.09817024001 2025-05-20,04:32:54.000,140,11111775,113765,0,1747715573,13912.508062239991,128.00719553999807,53066.11214448 2025-05-20,04:32:55.000,140,11111699,114085,0,1747715574,13912.669733679992,128.06358858000021,53066.13310584 2025-05-20,04:32:56.000,140,11111751,113845,0,1747715575,13912.770778329992,128.1481781399998,53066.13310584 2025-05-20,04:32:57.000,140,11111773,114005,0,1747715576,13912.871822979992,128.28916074000153,53066.14708008001 2025-05-20,04:32:58.000,140,11111804,113885,0,1747715577,13913.013285489993,128.40194681999856,53066.21695128001 2025-05-20,04:32:59.000,140,11111808,113685,0,1747715578,13913.087384899998,128.5217820300022,53066.16105432 2025-05-20,04:33:00.000,140,11111738,114085,0,1747715579,13913.174956929994,128.56407680999837,53066.20996416 2025-05-20,04:33:11.000,140,11111764,113965,0,1747715590,13912.804459879997,128.6063715900018,53066.16804144001 2025-05-20,04:33:12.000,140,11111744,114045,0,1747715591,13912.804459879997,128.53588029000093,53066.14009296 2025-05-20,04:33:13.000,140,11111797,114085,0,1747715592,13912.703415229997,128.47948724999878,53066.06323464 2025-05-20,04:33:14.000,140,11111747,113685,0,1747715593,13912.615843200001,128.35260291000304,53066.1191316 2025-05-20,04:33:15.000,140,11111752,114045,0,1747715594,13912.48785330999,128.31735725999897,53065.99336344 2025-05-20,04:33:16.000,140,11111747,113885,0,1747715595,13912.40701758999,128.28916074000153,53065.9444536 2025-05-20,04:33:17.000,140,11111745,113885,0,1747715596,13912.33291818,128.1975220500026,53065.8745824 2025-05-20,04:33:18.000,140,11111705,113845,0,1747715597,13912.31270925,128.0988342300043,53065.84663392 2025-05-20,04:33:19.000,140,11111699,113965,0,1747715598,13912.24534614999,127.98604814999999,53065.83964680001 2025-05-20,04:33:20.000,140,11111854,113885,0,1747715599,13912.15103781,127.88031120000232,53065.74881424 2025-05-20,04:33:21.000,140,11111790,113885,0,1747715600,13912.049993159999,127.80981990000146,53065.68593016 2025-05-20,04:33:22.000,140,11111738,113965,0,1747715601,13912.016311609994,127.75342685999931,53065.6300332 2025-05-20,04:33:23.000,140,11111801,114285,0,1747715602,13912.070202089999,127.64768991000165,53065.58112336 2025-05-20,04:33:24.000,140,11111796,113925,0,1747715603,13912.023047919989,127.5560512200027,53065.52522640001 2025-05-20,04:33:25.000,140,11111711,113885,0,1747715604,13911.908530649998,127.45031426999776,53065.41343248 2025-05-20,04:33:26.000,140,11111738,113925,0,1747715605,13911.820958619988,127.43621600999904,53065.37150976 2025-05-20,04:33:27.000,140,11111770,113925,0,1747715606,13911.713177659993,127.41506862000097,53065.32958704001 2025-05-20,04:33:28.000,140,11111770,113765,0,1747715607,13911.692968729993,127.4432651399984,53065.30163856 2025-05-20,04:33:29.000,140,11111723,113885,0,1747715608,13911.692968729993,127.42916687999968,53065.18285752 2025-05-20,04:33:30.000,140,11111830,113965,0,1747715609,13911.666023489997,127.4432651399984,53065.12696056 2025-05-20,04:33:31.000,140,11111778,114085,0,1747715610,13911.639078250002,127.49965818000055,53065.036128 2025-05-20,04:33:32.000,140,11111795,113725,0,1747715611,13911.612133009992,127.50670730999991,53064.9662568 2025-05-20,04:33:33.000,140,11111754,113845,0,1747715612,13911.605396699997,127.58424774000014,53064.97324392001 2025-05-20,04:33:34.000,140,11111736,114005,0,1747715613,13911.632341939992,127.57014948000142,53064.88939848 2025-05-20,04:33:35.000,140,11111733,113725,0,1747715614,13911.719913970002,127.64064078000229,53064.83350152001 2025-05-20,04:33:36.000,140,11111741,114245,0,1747715615,13911.760331830003,127.64064078000229,53064.81952728 2025-05-20,04:33:37.000,140,11111763,114005,0,1747715616,13911.794013379993,127.654739040001,53064.75664320001 2025-05-20,04:33:38.000,140,11111779,114085,0,1747715617,13911.827694929998,127.73932860000059,53064.75664320001 2025-05-20,04:33:39.000,140,11111793,113725,0,1747715618,13911.942212199989,127.81686903000082,53064.74965608 2025-05-20,04:33:40.000,140,11111807,114005,0,1747715619,13911.975893749994,127.89440946000104,53064.7217076 2025-05-20,04:33:41.000,140,11111790,113925,0,1747715620,13912.036520539994,127.98604814999999,53064.70773336001 2025-05-20,04:33:42.000,140,11111748,114085,0,1747715621,13912.11061995,128.112932490003,53064.7217076 2025-05-20,04:33:43.000,140,11111748,113845,0,1747715622,13912.22513721999,128.18342379000387,53064.67978488 2025-05-20,04:33:44.000,140,11111804,113725,0,1747715623,13912.359863419995,128.21866944000067,53064.6518364 2025-05-20,04:33:45.000,140,11111721,113885,0,1747715624,13912.400281279995,128.35260291000304,53064.63087504 2025-05-20,04:33:46.000,140,11111746,114045,0,1747715625,13912.43396283,128.47243811999942,53064.68677200001 2025-05-20,04:33:47.000,140,11111750,113725,0,1747715626,13912.48785330999,128.62046985000052,53064.6518364 2025-05-20,04:33:48.000,140,11111708,113965,0,1747715627,13912.609106889991,128.67686289000267,53064.67978488 2025-05-20,04:33:49.000,140,11111725,114045,0,1747715628,13912.669733679992,128.71210853999946,53064.6518364 2025-05-20,04:33:50.000,140,11111726,114085,0,1747715629,13912.676469990001,128.7685015800016,53064.714720480006 2025-05-20,04:33:51.000,140,11111754,114005,0,1747715630,13912.730360469992,128.9517789599995,53064.7217076 2025-05-20,04:33:52.000,140,11111803,113765,0,1747715631,13912.764042019997,129.0998106900006,53064.75664320001 2025-05-20,04:33:53.000,140,11111800,113765,0,1747715632,13912.777514640002,129.19144937999954,53064.74266896 2025-05-20,04:33:54.000,140,11111745,114005,0,1747715633,13912.858350360002,129.1984985099989,53064.74965608 2025-05-20,04:33:55.000,140,11111749,113845,0,1747715634,13912.939186080002,129.24079329000233,53064.812540160005 2025-05-20,04:33:56.000,140,11111776,114005,0,1747715635,13912.939186080002,129.3112845900032,53064.82651440001 2025-05-20,04:33:57.000,140,11111710,113885,0,1747715636,13912.945922389998,129.46636545000365,53064.84747576 2025-05-20,04:33:58.000,140,11111757,113885,0,1747715637,13912.959395010002,129.56505327000195,53064.882411360006 2025-05-20,04:33:59.000,140,11111763,113845,0,1747715638,13913.026758109998,129.66374109000026,53064.91035984 2025-05-20,04:34:00.000,140,11111768,114045,0,1747715639,13913.033494419993,129.69898674000433,53064.94529544 2025-05-20,04:34:01.000,140,11111784,113925,0,1747715640,13913.121066449989,129.73423239000113,53064.95926968 2025-05-20,04:34:02.000,140,11111710,113765,0,1747715641,13913.094121209993,129.804723690002,53064.9662568 2025-05-20,04:34:03.000,140,11111763,113925,0,1747715642,13913.114330139993,129.94570629000373,53065.00119240001 2025-05-20,04:34:04.000,140,11111773,113885,0,1747715643,13913.154747999994,130.0020993299986,53065.050102240006 2025-05-20,04:34:05.000,140,11111762,113885,0,1747715644,13913.188429549999,130.04439411000203,53065.09202496001 2025-05-20,04:34:06.000,140,11111780,113965,0,1747715645,13913.208638479999,130.07259062999947,53065.099012080005 2025-05-20,04:34:07.000,140,11111834,113725,0,1747715646,13913.296210509994,130.02324672000395,53065.16888328001 2025-05-20,04:34:08.000,140,11111749,113725,0,1747715647,13913.309683129999,130.0655415000001,53065.16888328001 2025-05-20,04:34:09.000,140,11111701,113805,0,1747715648,13913.26252895999,130.07259062999947,53065.217793120006 2025-05-20,04:34:10.000,140,11111785,114085,0,1747715649,13913.28273788999,130.12898367000162,53065.25971584001 2025-05-20,04:34:11.000,140,11111812,114045,0,1747715650,13913.336628369994,130.14308193000033,53065.23875448001 2025-05-20,04:34:12.000,140,11111736,113805,0,1747715651,13913.37030992,130.12193454000226,53065.2806772 2025-05-20,04:34:13.000,140,11111711,113725,0,1747715652,13913.43093671,130.07259062999947,53065.25971584001 2025-05-20,04:34:14.000,140,11111783,113725,0,1747715653,13913.48482718999,130.0302958500033,53065.32958704001 2025-05-20,04:34:15.000,140,11111789,113925,0,1747715654,13913.498299809995,130.02324672000395,53065.364522640004 2025-05-20,04:34:16.000,140,11111771,113965,0,1747715655,13913.53198136,130.0302958500033,53065.40644536001 2025-05-20,04:34:17.000,140,11111804,113925,0,1747715656,13913.538717669995,129.91750976999901,53065.3505484 2025-05-20,04:34:18.000,140,11111786,113925,0,1747715657,13913.55219029,129.89636238000094,53065.42740672001 2025-05-20,04:34:19.000,140,11111795,113725,0,1747715658,13913.579135529995,129.82587108000007,53065.434393840005 2025-05-20,04:34:20.000,140,11111734,113765,0,1747715659,13913.599344459995,129.82587108000007,53065.44138096 2025-05-20,04:34:21.000,140,11111746,113885,0,1747715660,13913.61281708,129.79767456000263,53065.49727792001 2025-05-20,04:34:22.000,140,11111775,114085,0,1747715661,13913.58587183999,129.74833064999984,53065.44836808 2025-05-20,04:34:23.000,140,11111805,114045,0,1747715662,13913.60608076999,129.66374109000026,53065.51125216 2025-05-20,04:34:24.000,140,11111798,113845,0,1747715663,13913.60608076999,129.61439718000474,53065.46234232 2025-05-20,04:34:25.000,140,11111720,113965,0,1747715664,13913.599344459995,129.52980761999788,53065.52522640001 2025-05-20,04:34:26.000,140,11111729,114005,0,1747715665,13913.59260815,129.4945619700011,53065.53920064 2025-05-20,04:34:27.000,140,11111722,113685,0,1747715666,13913.58587183999,129.473414580003,53065.54618776001 2025-05-20,04:34:28.000,140,11111708,113925,0,1747715667,13913.63302601,129.4452180599983,53065.54618776001 2025-05-20,04:34:29.000,140,11111730,114085,0,1747715668,13913.60608076999,129.39587415000278,53065.53920064 2025-05-20,04:34:30.000,140,11111743,114085,0,1747715669,13913.60608076999,129.33243198000127,53065.51823928 2025-05-20,04:34:31.000,140,11111738,114085,0,1747715670,13913.62628969999,129.3606284999987,53065.53920064 2025-05-20,04:34:32.000,140,11111824,113885,0,1747715671,13913.659971249996,129.35357936999935,53065.553174880006 2025-05-20,04:34:33.000,140,11111722,114005,0,1747715672,13913.66670755999,129.31833372000256,53065.53920064 2025-05-20,04:34:34.000,140,11111789,113765,0,1747715673,13913.6936528,129.27603893999913,53065.57413624001 2025-05-20,04:34:35.000,140,11111777,113925,0,1747715674,13913.680180179996,129.36767762999807,53065.532213520004 2025-05-20,04:34:36.000,140,11111749,113805,0,1747715675,13913.639762319995,129.43816892999894,53065.483303680005 2025-05-20,04:34:37.000,140,11111772,114045,0,1747715676,13913.68691648999,129.45226718999766,53065.532213520004 2025-05-20,04:34:38.000,140,11111784,114125,0,1747715677,13913.700389109996,129.46636545000365,53065.50426504001 2025-05-20,04:34:39.000,140,11111761,114125,0,1747715678,13913.707125419991,129.50161110000045,53065.553174880006 2025-05-20,04:34:40.000,140,11111761,113965,0,1747715679,13913.740806969996,129.56505327000195,53065.483303680005 2025-05-20,04:34:41.000,140,11111753,114205,0,1747715680,13913.808170069991,129.6073480499981,53065.51823928 2025-05-20,04:34:42.000,140,11111844,113885,0,1747715681,13913.868796859992,129.66374109000026,53065.4902908 2025-05-20,04:34:43.000,140,11111807,113885,0,1747715682,13913.976577820002,129.67783934999898,53065.49727792001 2025-05-20,04:34:44.000,140,11111759,114005,0,1747715683,13914.077622470002,129.67783934999898,53065.51823928 2025-05-20,04:34:45.000,140,11111731,114005,0,1747715684,13914.111304019993,129.6919376099977,53065.49727792001 2025-05-20,04:34:46.000,140,11111785,113925,0,1747715685,13914.205612359998,129.72718326000177,53065.53920064 2025-05-20,04:34:47.000,140,11111781,114005,0,1747715686,13914.286448079998,129.804723690002,53065.51125216 2025-05-20,04:34:48.000,140,11111815,113965,0,1747715687,13914.360547489989,129.79767456000263,53065.553174880006 2025-05-20,04:34:49.000,140,11111814,113885,0,1747715688,13914.50200999999,129.85406760000478,53065.560162 2025-05-20,04:34:50.000,140,11111796,114085,0,1747715689,13914.508746309999,129.89636238000094,53065.53920064 2025-05-20,04:34:51.000,140,11111801,114125,0,1747715690,13914.56263678999,129.9527554200031,53065.52522640001 2025-05-20,04:34:52.000,140,11111752,114045,0,1747715691,13914.58284571999,130.0514432400014,53065.553174880006 2025-05-20,04:34:53.000,140,11111759,113885,0,1747715692,13914.64347250999,130.1501310599997,53065.60907184 2025-05-20,04:34:54.000,140,11111760,114045,0,1747715693,13914.71083561,130.14308193000033,53065.53920064 2025-05-20,04:34:55.000,140,11111821,114164,0,1747715694,13914.798407639995,130.17127844999777,53065.52522640001 2025-05-20,04:34:56.000,140,11111739,113725,0,1747715695,13914.85229812,130.26996627000335,53065.57413624001 2025-05-20,04:34:57.000,140,11111795,113965,0,1747715696,13914.93313384,130.34045757000422,53065.553174880006 2025-05-20,04:34:58.000,140,11111745,113965,0,1747715697,13914.93313384,130.38275235000037,53065.59509760001 2025-05-20,04:34:59.000,140,11111820,113885,0,1747715698,13914.966815389991,130.48848929999804,53065.602084720005 2025-05-20,04:35:00.000,140,11111787,113885,0,1747715699,13915.034178490001,130.5237349500021,53065.63702032 2025-05-20,04:35:01.000,140,11111810,114085,0,1747715700,13915.000496939996,130.6224227700004,53065.60907184 2025-05-20,04:35:02.000,140,11111726,114005,0,1747715701,13915.027442179991,130.69291407000128,53065.61605896 2025-05-20,04:35:03.000,140,11111774,113805,0,1747715702,13915.013969560001,130.8057001499983,53065.56714912 2025-05-20,04:35:04.000,140,11111716,113805,0,1747715703,13915.054387420001,130.87619144999917,53065.54618776001 2025-05-20,04:35:05.000,140,11111804,114005,0,1747715704,13915.067860039992,130.96078100999875,53065.52522640001 2025-05-20,04:35:06.000,140,11111746,114005,0,1747715705,13915.101541589996,131.04537056999834,53065.56714912 2025-05-20,04:35:07.000,140,11111826,114245,0,1747715706,13915.081332659996,131.18635317000007,53065.62304608001 2025-05-20,04:35:08.000,140,11111752,114005,0,1747715707,13915.141959449997,131.32028664000245,53065.54618776001 2025-05-20,04:35:09.000,140,11111763,113405,0,1747715708,13915.168904689992,131.35553228999925,53065.52522640001 2025-05-20,04:35:10.000,140,11111834,114045,0,1747715709,13915.202586239997,131.40487620000204,53065.532213520004 2025-05-20,04:35:11.000,140,11111808,114045,0,1747715710,13915.202586239997,131.39077794000332,53065.52522640001 2025-05-20,04:35:12.000,140,11111799,113805,0,1747715711,13915.263213029997,131.44012184999883,53065.483303680005 2025-05-20,04:35:13.000,140,11111754,114085,0,1747715712,13915.296894580002,131.5388096700044,53065.50426504001 2025-05-20,04:35:14.000,140,11111773,114045,0,1747715713,13915.303630889997,131.5106131499997,53065.50426504001 2025-05-20,04:35:15.000,140,11111789,113725,0,1747715714,13915.344048749997,131.51766227999906,53065.54618776001 2025-05-20,04:35:16.000,140,11111769,113885,0,1747715715,13915.303630889997,131.5740553200012,53065.46234232 2025-05-20,04:35:17.000,140,11111788,113885,0,1747715716,13915.323839819997,131.58110445000057,53065.45535520001 2025-05-20,04:35:18.000,140,11111787,113925,0,1747715717,13915.303630889997,131.69389053000486,53065.4902908 2025-05-20,04:35:19.000,140,11111725,114125,0,1747715718,13915.222795169997,131.71503792000294,53065.44836808 2025-05-20,04:35:20.000,140,11111774,113485,0,1747715719,13915.229531479992,131.75028356999974,53065.42740672001 2025-05-20,04:35:21.000,140,11111761,113845,0,1747715720,13915.256476720002,131.75028356999974,53065.41343248 2025-05-20,04:35:22.000,140,11111757,113805,0,1747715721,13915.290158269992,131.72913618000166,53065.385484000006 2025-05-20,04:35:23.000,140,11111789,113925,0,1747715722,13915.222795169997,131.71503792000294,53065.33657416001 2025-05-20,04:35:24.000,140,11111824,113885,0,1747715723,13915.202586239997,131.69389053000486,53065.315612800005 2025-05-20,04:35:25.000,140,11111755,114005,0,1747715724,13915.189113619992,131.66569401000015,53065.25272872 2025-05-20,04:35:26.000,140,11111810,113845,0,1747715725,13915.189113619992,131.6586448800008,53065.22478024 2025-05-20,04:35:27.000,140,11111803,113885,0,1747715726,13915.135223140001,131.609300969998,53065.22478024 2025-05-20,04:35:28.000,140,11111770,113765,0,1747715727,13915.054387420001,131.55290793000313,53065.16189616001 2025-05-20,04:35:29.000,140,11111785,114005,0,1747715728,13915.054387420001,131.54585880000377,53065.11997344001 2025-05-20,04:35:30.000,140,11111850,113845,0,1747715729,13915.020705869996,131.53176053999778,53065.09202496001 2025-05-20,04:35:31.000,140,11111776,113925,0,1747715730,13915.067860039992,131.4119253300014,53065.04311512001 2025-05-20,04:35:32.000,140,11111770,113885,0,1747715731,13915.027442179991,131.29209011999774,53065.01516664 2025-05-20,04:35:33.000,140,11111802,113965,0,1747715732,13914.980288009996,131.24274621000222,53064.94529544 2025-05-20,04:35:34.000,140,11111780,113765,0,1747715733,13915.000496939996,131.24979534000158,53064.87542424001 2025-05-20,04:35:35.000,140,11111790,114045,0,1747715734,13914.9735517,131.17930404000072,53064.79856592 2025-05-20,04:35:36.000,140,11111759,114005,0,1747715735,13914.939870149996,131.12996012999793,53064.77061744 2025-05-20,04:35:37.000,140,11111795,113925,0,1747715736,13914.91292491,131.01012492000154,53064.67978488 2025-05-20,04:35:38.000,140,11111814,113925,0,1747715737,13914.84556180999,130.8902897099979,53064.595939440005 2025-05-20,04:35:39.000,140,11111812,113725,0,1747715738,13914.818616569995,130.8057001499983,53064.61690080001 2025-05-20,04:35:40.000,140,11111797,113645,0,1747715739,13914.79167133,130.70701233,53064.54004248001 2025-05-20,04:35:41.000,140,11111811,113845,0,1747715740,13914.737780849995,130.65061928999785,53064.53305536 2025-05-20,04:35:42.000,140,11111824,113885,0,1747715741,13914.717571919995,130.48144016999868,53064.428248560005 2025-05-20,04:35:43.000,140,11111751,114005,0,1747715742,13914.62999989,130.34045757000422,53064.34440312 2025-05-20,04:35:44.000,140,11111787,114205,0,1747715743,13914.616527269995,130.248818879998,53064.211647840006 2025-05-20,04:35:45.000,140,11111799,113845,0,1747715744,13914.616527269995,130.1501310599997,53064.1976736 2025-05-20,04:35:46.000,140,11111802,113965,0,1747715745,13914.60305464999,130.0302958500033,53064.09985392 2025-05-20,04:35:47.000,140,11111796,114005,0,1747715746,13914.636736199995,129.89636238000094,53064.05094408 2025-05-20,04:35:48.000,140,11111793,114125,0,1747715747,13914.64347250999,129.81177282000135,53063.925175920005 2025-05-20,04:35:49.000,140,11111768,113885,0,1747715748,13914.67041775,129.6919376099977,53063.89722744001 2025-05-20,04:35:50.000,140,11111751,113725,0,1747715749,13914.68389036999,129.61439718000474,53063.82036912001 2025-05-20,04:35:51.000,140,11111751,114125,0,1747715750,13914.72430822999,129.51570935999916,53063.7435108 2025-05-20,04:35:52.000,140,11111823,114125,0,1747715751,13914.78493501999,129.42407067000022,53063.64569112 2025-05-20,04:35:53.000,140,11111812,113845,0,1747715752,13914.7714624,129.34653024,53063.65267824001 2025-05-20,04:35:54.000,140,11111734,113965,0,1747715753,13914.75125347,129.2619406800004,53063.52691008 2025-05-20,04:35:55.000,140,11111742,114085,0,1747715754,13914.82535287999,129.19144937999954,53063.51293584001 2025-05-20,04:35:56.000,140,11111803,113925,0,1747715755,13914.90618859999,129.14210547000403,53063.40114192 2025-05-20,04:35:57.000,140,11111786,113365,0,1747715756,13915.020705869996,128.98702461000357,53063.3592192 2025-05-20,04:35:58.000,140,11111779,113845,0,1747715757,13915.034178490001,128.86718939999992,53063.31030936 2025-05-20,04:35:59.000,140,11111825,114005,0,1747715758,13915.101541589996,128.81079635999777,53063.29633512001 2025-05-20,04:36:00.000,140,11111820,114085,0,1747715759,13915.155432070002,128.74735419000353,53063.24043816 2025-05-20,04:36:01.000,140,11111818,113965,0,1747715760,13915.195849930002,128.76145245000225,53063.21248968 2025-05-20,04:36:02.000,140,11111749,113605,0,1747715761,13915.209322549992,128.7050594100001,53063.17056696 2025-05-20,04:36:03.000,140,11111812,113845,0,1747715762,13915.243004099997,128.68391202000203,53063.12864424001 2025-05-20,04:36:04.000,140,11111777,114005,0,1747715763,13915.243004099997,128.7050594100001,53063.12165712 2025-05-20,04:36:05.000,140,11111812,113765,0,1747715764,13915.290158269992,128.78259984000033,53063.05877304001 2025-05-20,04:36:06.000,140,11111746,114045,0,1747715765,13915.330576129993,128.8530911400012,53063.037811680006 2025-05-20,04:36:07.000,140,11111790,113725,0,1747715766,13915.424884469998,128.888336789998,53063.016850320004 2025-05-20,04:36:08.000,140,11111820,114005,0,1747715767,13915.505720189998,129.0011228700023,53062.93999200001 2025-05-20,04:36:09.000,140,11111771,113725,0,1747715768,13915.546138049998,129.09276156000124,53062.919030640005 2025-05-20,04:36:10.000,140,11111738,114085,0,1747715769,13915.566346979998,129.23374416000297,53062.86313368001 2025-05-20,04:36:11.000,140,11111794,113885,0,1747715770,13915.613501149994,129.36767762999807,53062.82819808 2025-05-20,04:36:12.000,140,11111810,113805,0,1747715771,13915.748227349999,129.42407067000022,53062.800249600004 2025-05-20,04:36:13.000,140,11111830,114005,0,1747715772,13915.88968986,129.52275848999852,53062.77928824 2025-05-20,04:36:14.000,140,11111786,113805,0,1747715773,13915.96378926999,129.56505327000195,53062.765314 2025-05-20,04:36:15.000,140,11111771,113845,0,1747715774,13916.01094344,129.64964283000154,53062.71640416 2025-05-20,04:36:16.000,140,11111773,113925,0,1747715775,13916.11198809,129.76242890999856,53062.64653296001 2025-05-20,04:36:17.000,140,11111757,113965,0,1747715776,13916.138933329996,129.88226412000222,53062.653520080006 2025-05-20,04:36:18.000,140,11111796,113605,0,1747715777,13916.213032740001,129.93865716000437,53062.632558720004 2025-05-20,04:36:19.000,140,11111798,113845,0,1747715778,13916.273659530001,129.9668536800018,53062.49980344 2025-05-20,04:36:20.000,140,11111855,113845,0,1747715779,13916.394913110002,130.0161975900046,53062.513777680004 2025-05-20,04:36:21.000,140,11111836,113765,0,1747715780,13916.462276209997,130.12898367000162,53062.50679056001 2025-05-20,04:36:22.000,140,11111746,113725,0,1747715781,13916.529639309992,130.1783275800044,53062.464867840004 2025-05-20,04:36:23.000,140,11111786,113725,0,1747715782,13916.637420269988,130.262917140004,53062.43691936001 2025-05-20,04:36:24.000,140,11111751,114085,0,1747715783,13916.698047059988,130.29111366000143,53062.33909968001 2025-05-20,04:36:25.000,140,11111829,114164,0,1747715784,13916.832773259994,130.36865409000166,53062.32512544 2025-05-20,04:36:26.000,140,11111815,113845,0,1747715785,13916.967499459999,130.3968506099991,53062.26224136 2025-05-20,04:36:27.000,140,11111802,113805,0,1747715786,13916.994444699994,130.37570322000101,53062.24128000001 2025-05-20,04:36:28.000,140,11111807,113605,0,1747715787,13917.08201672999,130.33340844000486,53062.22730576 2025-05-20,04:36:29.000,140,11111759,113925,0,1747715788,13917.14937983,130.29111366000143,53062.2063444 2025-05-20,04:36:30.000,140,11111761,113885,0,1747715789,13917.22347923999,130.18537671000377,53062.199357280006 2025-05-20,04:36:31.000,140,11111748,113885,0,1747715790,13917.317787579996,130.10783628000354,53062.07358912001 2025-05-20,04:36:32.000,140,11111854,113805,0,1747715791,13917.337996509996,129.98800106999988,53062.12249896001 2025-05-20,04:36:33.000,140,11111829,113765,0,1747715792,13917.378414369996,129.88931325000158,53062.031666400006 2025-05-20,04:36:34.000,140,11111777,114005,0,1747715793,13917.398623299996,129.74128152000048,53061.9967308 2025-05-20,04:36:35.000,140,11111780,114085,0,1747715794,13917.405359609991,129.63554457000282,53061.94083384 2025-05-20,04:36:36.000,140,11111849,114005,0,1747715795,13917.479459019996,129.46636545000365,53061.85000128 2025-05-20,04:36:37.000,140,11111843,113925,0,1747715796,13917.499667949996,129.29013719999784,53061.82903992 2025-05-20,04:36:38.000,140,11111807,113925,0,1747715797,13917.472722710001,129.19144937999954,53061.75916872 2025-05-20,04:36:39.000,140,11111756,113925,0,1747715798,13917.405359609991,129.12095807999867,53061.66833616001 2025-05-20,04:36:40.000,140,11111826,113925,0,1747715799,13917.364941749991,129.02227026000037,53061.6124392 2025-05-20,04:36:41.000,140,11111819,114085,0,1747715800,13917.27063341,128.93063157000142,53061.57051648001 2025-05-20,04:36:42.000,140,11111770,113845,0,1747715801,13917.236951859995,128.7544033200029,53061.44474832 2025-05-20,04:36:43.000,140,11111795,114085,0,1747715802,13917.18979769,128.67686289000267,53061.409812720005 2025-05-20,04:36:44.000,140,11111839,114005,0,1747715803,13917.14264351999,128.62751897999988,53061.35391576001 2025-05-20,04:36:45.000,140,11111847,113885,0,1747715804,13917.095489349995,128.54997854999965,53061.27705744 2025-05-20,04:36:46.000,140,11111808,113805,0,1747715805,13917.10222565999,128.49358551000478,53061.193212000006 2025-05-20,04:36:47.000,140,11111785,113805,0,1747715806,13917.06854411,128.50063464000414,53061.10237944 2025-05-20,04:36:48.000,140,11111846,114085,0,1747715807,13917.034862559995,128.48653637999814,53061.06744384001 2025-05-20,04:36:49.000,140,11111774,113805,0,1747715808,13917.00791732,128.51473290000285,53060.99058552 2025-05-20,04:36:50.000,140,11111790,113685,0,1747715809,13917.00791732,128.557027679999,53060.88577872 2025-05-20,04:36:51.000,140,11111798,113925,0,1747715810,13917.02812625,128.5429294200003,53060.80193328001 2025-05-20,04:36:52.000,140,11111836,113925,0,1747715811,13917.10896197,128.53588029000093,53060.73206208001 2025-05-20,04:36:53.000,140,11111821,113925,0,1747715812,13917.10896197,128.5217820300022,53060.65520376 2025-05-20,04:36:54.000,140,11111830,114164,0,1747715813,13917.20327030999,128.57817507000436,53060.64821664 2025-05-20,04:36:55.000,140,11111785,113965,0,1747715814,13917.28410602999,128.59227333000308,53060.5294356 2025-05-20,04:36:56.000,140,11111867,113845,0,1747715815,13917.385150679991,128.56407680999837,53060.522448480006 2025-05-20,04:36:57.000,140,11111838,113725,0,1747715816,13917.486195329991,128.58522420000372,53060.3896932 2025-05-20,04:36:58.000,140,11111809,114005,0,1747715817,13917.553558430001,128.557027679999,53060.354757600006 2025-05-20,04:36:59.000,140,11111817,113845,0,1747715818,13917.627657839992,128.59932246000244,53060.36174472 2025-05-20,04:37:00.000,140,11111835,113805,0,1747715819,13917.728702489992,128.62751897999988,53060.31283488 2025-05-20,04:37:01.000,140,11111840,114125,0,1747715820,13917.802801899998,128.6416172399986,53060.22200232 2025-05-20,04:37:02.000,140,11111781,113805,0,1747715821,13917.890373929993,128.6557155000046,53060.20802808001 2025-05-20,04:37:03.000,140,11111785,113845,0,1747715822,13917.951000719993,128.63456810999924,53060.138156880006 2025-05-20,04:37:04.000,140,11111759,113965,0,1747715823,13918.025100129998,128.6063715900018,53060.145144 2025-05-20,04:37:05.000,140,11111819,114285,0,1747715824,13918.15982632999,128.557027679999,53060.11020840001 2025-05-20,04:37:06.000,140,11111787,114005,0,1747715825,13918.20024418999,128.5217820300022,53060.068285680005 2025-05-20,04:37:07.000,140,11111821,114125,0,1747715826,13918.254134669995,128.5076837700035,53060.05431144 2025-05-20,04:37:08.000,140,11111828,113805,0,1747715827,13918.36191562999,128.444241600002,53059.949504640004 2025-05-20,04:37:09.000,140,11111755,114085,0,1747715828,13918.436015039995,128.37375030000112,53060.0054016 2025-05-20,04:37:10.000,140,11111765,114005,0,1747715829,13918.476432899995,128.2962098700009,53060.01238872001 2025-05-20,04:37:11.000,140,11111782,113925,0,1747715830,13918.54379599999,128.25391509000474,53059.95649176 2025-05-20,04:37:12.000,140,11111840,113805,0,1747715831,13918.57074124,128.21866944000067,53059.97745312 2025-05-20,04:37:13.000,140,11111831,113765,0,1747715832,13918.557268619996,128.19047292000323,53059.96347888001 2025-05-20,04:37:14.000,140,11111781,113885,0,1747715833,13918.577477549996,128.0988342300043,53059.851684960006 2025-05-20,04:37:15.000,140,11111783,113965,0,1747715834,13918.604422789991,128.05653945000086,53059.851684960006 2025-05-20,04:37:16.000,140,11111832,113965,0,1747715835,13918.577477549996,127.95785163000255,53059.82373648001 2025-05-20,04:37:17.000,140,11111808,114085,0,1747715836,13918.597686479996,127.96490076000191,53059.79578800001 2025-05-20,04:37:18.000,140,11111797,113885,0,1747715837,13918.597686479996,127.90850771999976,53059.73989104 2025-05-20,04:37:19.000,140,11111858,113805,0,1747715838,13918.59095017,127.92260597999848,53059.70495544001 2025-05-20,04:37:20.000,140,11111796,113885,0,1747715839,13918.651576960001,127.88031120000232,53059.65604560001 2025-05-20,04:37:21.000,140,11111845,114085,0,1747715840,13918.644840649991,127.85211468000489,53059.57918728 2025-05-20,04:37:22.000,140,11111805,114045,0,1747715841,13918.658313269996,127.8027707700021,53059.54425168 2025-05-20,04:37:23.000,140,11111796,113965,0,1747715842,13918.685258509991,127.75342685999931,53059.4813676 2025-05-20,04:37:24.000,140,11111791,114085,0,1747715843,13918.678522199996,127.73932860000059,53059.46040624001 2025-05-20,04:37:25.000,140,11111811,113805,0,1747715844,13918.685258509991,127.73932860000059,53059.446432000004 2025-05-20,04:37:26.000,140,11111757,113965,0,1747715845,13918.725676369992,127.74637772999995,53059.4114964 2025-05-20,04:37:27.000,140,11111751,113885,0,1747715846,13918.752621610001,127.7040829500038,53059.33463808 2025-05-20,04:37:28.000,140,11111812,113765,0,1747715847,13918.732412680001,127.71113208000315,53059.2368184 2025-05-20,04:37:29.000,140,11111795,113765,0,1747715848,13918.685258509991,127.69703382000444,53059.2368184 2025-05-20,04:37:30.000,140,11111796,113805,0,1747715849,13918.671785890001,127.78867251000338,53059.132011600006 2025-05-20,04:37:31.000,140,11111785,113845,0,1747715850,13918.678522199996,127.82391816000018,53059.10406312001 2025-05-20,04:37:32.000,140,11111826,113965,0,1747715851,13918.665049579991,127.85916381000425,53059.07611464 2025-05-20,04:37:33.000,140,11111826,113725,0,1747715852,13918.712203750001,127.89440946000104,53059.00624344001 2025-05-20,04:37:34.000,140,11111806,113725,0,1747715853,13918.725676369992,127.92260597999848,53058.964320720006 2025-05-20,04:37:35.000,140,11111751,113525,0,1747715854,13918.759357919997,128.02834293000342,53058.91541088001 2025-05-20,04:37:36.000,140,11111832,113925,0,1747715855,13918.739148989996,127.99309727999935,53058.85951392 2025-05-20,04:37:37.000,140,11111780,113925,0,1747715856,13918.759357919997,128.0494903200015,53058.80361696 2025-05-20,04:37:38.000,140,11111779,113805,0,1747715857,13918.819984709997,128.07063770999957,53058.78964272001 2025-05-20,04:37:39.000,140,11111823,113925,0,1747715858,13918.867138879992,128.09178509999765,53058.71977152001 2025-05-20,04:37:40.000,140,11111753,114125,0,1747715859,13918.914293050002,128.0847359699983,53058.65688744 2025-05-20,04:37:41.000,140,11111819,113765,0,1747715860,13919.008601389993,128.0988342300043,53058.677848800005 2025-05-20,04:37:42.000,140,11111769,114164,0,1747715861,13919.109646039993,128.04244119000214,53058.63592608 2025-05-20,04:37:43.000,140,11111813,113925,0,1747715862,13919.257844859989,128.05653945000086,53058.60099048001 2025-05-20,04:37:44.000,140,11111803,114085,0,1747715863,13919.311735339994,128.0001464099987,53058.56605488 2025-05-20,04:37:45.000,140,11111831,113805,0,1747715864,13919.385834749999,127.97194989000127,53058.58701624 2025-05-20,04:37:46.000,140,11111748,113925,0,1747715865,13919.52056094999,127.92260597999848,53058.510157920005 2025-05-20,04:37:47.000,140,11111746,114125,0,1747715866,13919.60813298,127.84506554999825,53058.510157920005 2025-05-20,04:37:48.000,140,11111822,114325,0,1747715867,13919.66202345999,127.82391816000018,53058.51714504 2025-05-20,04:37:49.000,140,11111831,113845,0,1747715868,13919.70244131999,127.7040829500038,53058.50317080001 2025-05-20,04:37:50.000,140,11111761,114125,0,1747715869,13919.776540729996,127.61949339000421,53058.42631248 2025-05-20,04:37:51.000,140,11111787,114045,0,1747715870,13919.79001335,127.56310035000206,53058.43329960001 2025-05-20,04:37:52.000,140,11111798,113885,0,1747715871,13919.870849070001,127.52080556999863,53058.38438976001 2025-05-20,04:37:53.000,140,11111773,113885,0,1747715872,13919.904530619991,127.42211775000033,53058.3284928 2025-05-20,04:37:54.000,140,11111805,114125,0,1747715873,13919.918003239996,127.3445773200001,53058.31451856001 2025-05-20,04:37:55.000,140,11111753,113805,0,1747715874,13919.985366339992,127.21769298000436,53058.34945416 2025-05-20,04:37:56.000,140,11111787,114085,0,1747715875,13920.012311580002,127.10490690000006,53058.28657008001 2025-05-20,04:37:57.000,140,11111837,114045,0,1747715876,13920.079674679997,126.95687516999897,53058.28657008001 2025-05-20,04:37:58.000,140,11111738,113885,0,1747715877,13920.120092539997,126.82294170000387,53058.24464736001 2025-05-20,04:37:59.000,140,11111751,114045,0,1747715878,13920.126828849992,126.68900823000149,53058.1887504 2025-05-20,04:38:00.000,140,11111797,114045,0,1747715879,13920.147037779992,126.59736954000255,53058.19573752001 2025-05-20,04:38:01.000,140,11111795,113725,0,1747715880,13920.113356230002,126.4422886800021,53058.18176328 2025-05-20,04:38:02.000,140,11111787,114125,0,1747715881,13920.140301469997,126.30130608000036,53058.13984056 2025-05-20,04:38:03.000,140,11111807,113925,0,1747715882,13920.113356230002,126.20261826000205,53058.11887920001 2025-05-20,04:38:04.000,140,11111844,113725,0,1747715883,13920.066202059992,126.04048827000224,53058.09791784001 2025-05-20,04:38:05.000,140,11111798,114125,0,1747715884,13920.066202059992,125.90655479999987,53058.04900800001 2025-05-20,04:38:06.000,140,11111736,113965,0,1747715885,13920.072938370002,125.78671959000349,53058.03503376 2025-05-20,04:38:07.000,140,11111769,114005,0,1747715886,13920.019047889997,125.63163873000303,53058.02105952 2025-05-20,04:38:08.000,140,11111809,114005,0,1747715887,13920.025784199992,125.4554104800045,53057.958175440006 2025-05-20,04:38:09.000,140,11111809,113965,0,1747715888,13919.978630029997,125.38491918000364,53057.90926560001 2025-05-20,04:38:10.000,140,11111750,113845,0,1747715889,13919.965157409992,125.21574006000446,53057.888304240005 2025-05-20,04:38:11.000,140,11111773,113845,0,1747715890,13919.965157409992,125.04656093999802,53057.81843304 2025-05-20,04:38:12.000,140,11111829,113885,0,1747715891,13919.864112759991,124.8844309499982,53057.84638152 2025-05-20,04:38:13.000,140,11111750,113885,0,1747715892,13919.837167519996,124.73639922000439,53057.720613360005 2025-05-20,04:38:14.000,140,11111765,113965,0,1747715893,13919.776540729996,124.56722009999794,53057.69266488001 2025-05-20,04:38:16.000,140,11111797,114005,0,1747715895,13919.56771512,124.2923040300011,53057.59484520001 2025-05-20,04:38:17.000,140,11111763,113885,0,1747715896,13919.40604368,124.11607578000257,53057.54593536001 2025-05-20,04:38:18.000,140,11111799,114085,0,1747715897,13919.318471649989,123.92574926999805,53057.49702552001 2025-05-20,04:38:19.000,140,11111806,113965,0,1747715898,13919.203954379998,123.75657014999888,53057.46208992 2025-05-20,04:38:20.000,140,11111796,113965,0,1747715899,13919.055755560003,123.61558755000442,53057.35728312001 2025-05-20,04:38:21.000,140,11111725,113685,0,1747715900,13918.954710910002,123.48165408000204,53057.30837328001 2025-05-20,04:38:22.000,140,11111728,113805,0,1747715901,13918.819984709997,123.3900153900031,53057.231514959996 2025-05-20,04:38:23.000,140,11111773,114045,0,1747715902,13918.658313269996,123.2772293099988,53057.119721040006 2025-05-20,04:38:24.000,140,11111850,114085,0,1747715903,13918.52358706999,123.15739410000242,53057.11273392001 2025-05-20,04:38:25.000,140,11111726,113645,0,1747715904,13918.355179319995,123.05165715000476,53056.99395288001 2025-05-20,04:38:26.000,140,11111807,113965,0,1747715905,13918.173298949994,122.99526411000261,53056.93805592 2025-05-20,04:38:27.000,140,11111797,113925,0,1747715906,13918.031836439994,122.90362542000366,53056.81927488 2025-05-20,04:38:28.000,140,11111756,113845,0,1747715907,13917.897110239988,122.8965762900043,53056.77036504 2025-05-20,04:38:29.000,140,11111772,113965,0,1747715908,13917.755647730002,122.84723238000151,53056.616648400006 2025-05-20,04:38:30.000,140,11111788,113885,0,1747715909,13917.607448909992,122.82608499000344,53056.48389312 2025-05-20,04:38:31.000,140,11111766,113845,0,1747715910,13917.492931640001,122.7203480399985,53056.4070348 2025-05-20,04:38:32.000,140,11111798,114005,0,1747715911,13917.30431495999,122.69920065000042,53056.29524088 2025-05-20,04:38:33.000,140,11111743,113965,0,1747715912,13917.24368816999,122.70624977999978,53056.19043408 2025-05-20,04:38:34.000,140,11111763,114125,0,1747715913,13917.156116139995,122.6851023900017,53056.09960152 2025-05-20,04:38:35.000,140,11111767,114245,0,1747715914,13917.10222565999,122.64280760999827,53056.057678799996 2025-05-20,04:38:36.000,140,11111768,113885,0,1747715915,13916.98770839,122.62870934999955,53055.952872 2025-05-20,04:38:37.000,140,11111754,113885,0,1747715916,13916.92034528999,122.63575847999891,53055.89697504001 2025-05-20,04:38:38.000,140,11111725,113885,0,1747715917,13916.819300639989,122.64280760999827,53055.757232640004 2025-05-20,04:38:39.000,140,11111814,113885,0,1747715918,13916.745201229998,122.59346370000276,53055.62447736 2025-05-20,04:38:40.000,140,11111797,113965,0,1747715919,13916.644156579998,122.54411978999997,53055.56159328001 2025-05-20,04:38:41.000,140,11111721,113445,0,1747715920,13916.516166690002,122.49477588000445,53055.43582512001 2025-05-20,04:38:42.000,140,11111837,114085,0,1747715921,13916.354495250001,122.48772674999782,53055.34499256001 2025-05-20,04:38:43.000,140,11111791,114045,0,1747715922,13916.287132149992,122.4383828400023,53055.2890956 2025-05-20,04:38:44.000,140,11111839,114005,0,1747715923,13916.226505359991,122.38198980000016,53055.16332744 2025-05-20,04:38:45.000,140,11111733,113925,0,1747715924,13916.138933329996,122.40313718999823,53055.0445464 2025-05-20,04:38:46.000,140,11111731,114045,0,1747715925,13916.10525177999,122.41018632000487,53054.9746752 2025-05-20,04:38:47.000,140,11111796,113765,0,1747715926,13916.017679749995,122.40313718999823,53054.92576536 2025-05-20,04:38:48.000,140,11111729,113845,0,1747715927,13915.97052558,122.41018632000487,53054.82794568 2025-05-20,04:38:49.000,140,11111761,113925,0,1747715928,13915.97052558,122.40313718999823,53054.79301008001 2025-05-20,04:38:50.000,140,11111766,113765,0,1747715929,13915.957052959995,122.36084241000208,53054.66724192 2025-05-20,04:38:51.000,140,11111793,113805,0,1747715930,13915.96378926999,122.35379328000272,53054.55544800001 2025-05-20,04:38:52.000,140,11111793,114085,0,1747715931,13915.916635099995,122.26215459000377,53054.49955104 2025-05-20,04:38:53.000,140,11111743,114085,0,1747715932,13915.94358033999,122.29035111000121,53054.45762832001 2025-05-20,04:38:54.000,140,11111769,114005,0,1747715933,13916.00420712999,122.26215459000377,53054.366795760005 2025-05-20,04:38:55.000,140,11111747,114125,0,1747715934,13916.10525177999,122.26215459000377,53054.317885920005 2025-05-20,04:38:56.000,140,11111791,114085,0,1747715935,13916.11198809,122.24805632999778,53054.28295032 2025-05-20,04:38:57.000,140,11111697,113805,0,1747715936,13916.118724399996,122.26920372000313,53054.24102760001 2025-05-20,04:38:58.000,140,11111793,113885,0,1747715937,13916.226505359991,122.25510546000442,53054.18513064 2025-05-20,04:38:59.000,140,11111811,113965,0,1747715938,13916.354495250001,122.28330198000185,53054.17115640001 2025-05-20,04:39:00.000,140,11111813,113805,0,1747715939,13916.394913110002,122.18461416000355,53054.18513064 2025-05-20,04:39:01.000,140,11111802,113725,0,1747715940,13916.536375620002,122.21985981000034,53054.1362208 2025-05-20,04:39:02.000,140,11111746,113685,0,1747715941,13916.563320859997,122.27625285000249,53054.10827232 2025-05-20,04:39:03.000,140,11111773,114085,0,1747715942,13916.637420269988,122.27625285000249,53054.080323840004 2025-05-20,04:39:04.000,140,11111822,113485,0,1747715943,13916.758673849989,122.26920372000313,53054.101285200006 2025-05-20,04:39:05.000,140,11111748,114164,0,1747715944,13916.913608979994,122.28330198000185,53054.10827232 2025-05-20,04:39:06.000,140,11111734,113805,0,1747715945,13916.96076314999,122.29740024000057,53054.0663496 2025-05-20,04:39:07.000,140,11111807,114005,0,1747715946,13917.06180779999,122.36084241000208,53054.08731096 2025-05-20,04:39:08.000,140,11111764,114045,0,1747715947,13917.04833518,122.4383828400023,53054.10827232 2025-05-20,04:39:09.000,140,11111763,114005,0,1747715948,13917.04833518,122.53002153000125,53054.19211776001 2025-05-20,04:39:10.000,140,11111872,113805,0,1747715949,13917.06854411,122.54411978999997,53054.17814352 2025-05-20,04:39:11.000,140,11111756,113925,0,1747715950,13917.10222565999,122.57231631000468,53054.199104880005 2025-05-20,04:39:12.000,140,11111742,114045,0,1747715951,13917.18979769,122.55821804999869,53054.16416928 2025-05-20,04:39:13.000,140,11111812,113805,0,1747715952,13917.12243458999,122.55821804999869,53054.21307912001 2025-05-20,04:39:14.000,140,11111774,113805,0,1747715953,13917.135907209995,122.59346370000276,53054.22705336 2025-05-20,04:39:15.000,140,11111831,113645,0,1747715954,13917.095489349995,122.6216602200002,53054.199104880005 2025-05-20,04:39:16.000,140,11111752,113965,0,1747715955,13917.156116139995,122.60051283000212,53054.17814352 2025-05-20,04:39:17.000,140,11111713,113965,0,1747715956,13917.16285244999,122.55116891999933,53054.206092 2025-05-20,04:39:18.000,140,11111819,114085,0,1747715957,13917.135907209995,122.48067761999846,53054.19211776001 2025-05-20,04:39:19.000,140,11111837,113765,0,1747715958,13917.16285244999,122.38903892999951,53054.14320792001 2025-05-20,04:39:20.000,140,11111729,114085,0,1747715959,13917.14937983,122.31149849999929,53054.17814352 2025-05-20,04:39:21.000,140,11111779,113845,0,1747715960,13917.115698279995,122.21985981000034,53054.16416928 2025-05-20,04:39:22.000,140,11111767,113765,0,1747715961,13917.08875304,122.12117199000204,53054.11525944 2025-05-20,04:39:23.000,140,11111730,114085,0,1747715962,13917.08875304,121.98723851999966,53054.15718216 2025-05-20,04:39:24.000,140,11111781,113765,0,1747715963,13917.08201672999,121.881501570002,53054.080323840004 2025-05-20,04:39:25.000,140,11111735,113765,0,1747715964,13917.00118100999,121.68412592999812,53054.01045264 2025-05-20,04:39:26.000,140,11111738,114085,0,1747715965,13916.913608979994,121.5219959399983,53054.0663496 2025-05-20,04:39:27.000,140,11111813,114085,0,1747715966,13916.852982189994,121.41625899000064,53053.92660720001 2025-05-20,04:39:28.000,140,11111754,113805,0,1747715967,13916.799091709989,121.30347291000362,53053.94756856 2025-05-20,04:39:29.000,140,11111733,113685,0,1747715968,13916.792355399994,121.1765885700006,53053.863723120005 2025-05-20,04:39:30.000,140,11111756,113805,0,1747715969,13916.758673849989,121.01445858000079,53053.85673600001 2025-05-20,04:39:31.000,140,11111793,114005,0,1747715970,13916.711519679993,120.83823033000226,53053.7519292 2025-05-20,04:39:32.000,140,11111702,113885,0,1747715971,13916.657629199988,120.69019860000117,53053.65410952 2025-05-20,04:39:33.000,140,11111776,114125,0,1747715972,13916.644156579998,120.46462643999985,53053.64013528001 2025-05-20,04:39:34.000,140,11111807,113845,0,1747715973,13916.583529789998,120.35184036000283,53053.57026408001 2025-05-20,04:39:35.000,140,11111791,113925,0,1747715974,13916.495957760002,120.18266124000365,53053.51436712 2025-05-20,04:39:36.000,140,11111809,113845,0,1747715975,13916.442067279997,120.03462951000256,53053.409560320004 2025-05-20,04:39:37.000,140,11111772,113805,0,1747715976,13916.435330970002,119.92184342999826,53053.29077928 2025-05-20,04:39:38.000,140,11111789,114125,0,1747715977,13916.327550009992,119.74561517999973,53053.17898536 2025-05-20,04:39:39.000,140,11111808,113765,0,1747715978,13916.233241670001,119.52709214999777,53053.095139920006 2025-05-20,04:39:40.000,140,11111858,114045,0,1747715979,13916.145669639991,119.44250258999818,53053.01129448 2025-05-20,04:39:41.000,140,11111867,113885,0,1747715980,13916.06483391999,119.31561825000244,53052.96238464 2025-05-20,04:39:42.000,140,11111759,114285,0,1747715981,13915.86948093,119.28037259999837,53052.8436036 2025-05-20,04:39:43.000,140,11111781,113645,0,1747715982,13915.76843628,119.14643913000327,53052.808668000005 2025-05-20,04:39:44.000,140,11111756,114005,0,1747715983,13915.647182699999,118.9772600100041,53052.640977120005 2025-05-20,04:39:45.000,140,11111760,113885,0,1747715984,13915.478774949988,118.84332654000173,53052.53617032001 2025-05-20,04:39:46.000,140,11111798,114085,0,1747715985,13915.344048749997,118.73758959000406,53052.49424760001 2025-05-20,04:39:47.000,140,11111769,113805,0,1747715986,13915.243004099997,118.65300003000448,53052.34751808001 2025-05-20,04:39:48.000,140,11111821,114005,0,1747715987,13915.121750519997,118.59660699000233,53052.284634 2025-05-20,04:39:49.000,140,11111730,114164,0,1747715988,13914.960079079996,118.46267351999995,53052.207775680006 2025-05-20,04:39:50.000,140,11111805,113965,0,1747715989,13914.83208919,118.31464178999886,53052.06104616001 2025-05-20,04:39:51.000,140,11111821,113765,0,1747715990,13914.65020882,118.1595609299984,53052.0051492 2025-05-20,04:39:52.000,140,11111791,114125,0,1747715991,13914.54242785999,118.11726615000225,53051.900342400004 2025-05-20,04:39:53.000,140,11111782,114085,0,1747715992,13914.387492729998,118.05382398000074,53051.80950984 2025-05-20,04:39:54.000,140,11111807,113805,0,1747715993,13914.266239149998,117.93398877000436,53051.71867728 2025-05-20,04:39:55.000,140,11111818,113925,0,1747715994,13914.124776639997,117.88464486000157,53051.61387048 2025-05-20,04:39:56.000,140,11111805,113965,0,1747715995,13914.030468299992,117.76480964999791,53051.55797352001 2025-05-20,04:39:57.000,140,11111750,114205,0,1747715996,13913.929423649992,117.65907270000025,53051.41124400001 2025-05-20,04:39:58.000,140,11111749,114005,0,1747715997,13913.794697450001,117.63792531000217,53051.39028264001 2025-05-20,04:39:59.000,140,11111770,113885,0,1747715998,13913.71386173,117.59563052999874,53051.28547584 2025-05-20,04:40:00.000,140,11111729,114005,0,1747715999,13913.75427959,117.54628662000323,53051.17368192001 2025-05-20,04:40:01.000,140,11111776,113845,0,1747716000,13913.680180179996,117.48989358000108,53051.14573344 2025-05-20,04:40:02.000,140,11111823,114085,0,1747716001,13913.659971249996,117.43350053999893,53051.061888000004 2025-05-20,04:40:03.000,140,11111787,114085,0,1747716002,13913.6936528,117.53218836000451,53050.99900392 2025-05-20,04:40:04.000,140,11111750,113805,0,1747716003,13913.720598039996,117.53218836000451,53050.915158480006 2025-05-20,04:40:05.000,140,11111844,113965,0,1747716004,13913.77448852,117.55333575000259,53050.8522744 2025-05-20,04:40:06.000,140,11111855,113925,0,1747716005,13913.794697450001,117.58153227000003,53050.80336456 2025-05-20,04:40:07.000,140,11111798,113965,0,1747716006,13913.767752209991,117.66612182999961,53050.75445472 2025-05-20,04:40:08.000,140,11111800,114045,0,1747716007,13913.835115310001,117.80005530000199,53050.76842896001 2025-05-20,04:40:09.000,140,11111702,114045,0,1747716008,13913.895742100001,117.91989050999837,53050.66362216 2025-05-20,04:40:10.000,140,11111787,113885,0,1747716009,13914.010259369992,117.99038180999923,53050.698557760006 2025-05-20,04:40:11.000,140,11111778,114085,0,1747716010,13914.050677229992,118.03972572000202,53050.6426608 2025-05-20,04:40:12.000,140,11111788,113925,0,1747716011,13914.077622470002,118.12431528000161,53050.62169944001 2025-05-20,04:40:13.000,140,11111770,114085,0,1747716012,13914.091095089992,118.21595397000056,53050.63567368 2025-05-20,04:40:14.000,140,11111843,114085,0,1747716013,13914.118040330002,118.31464178999886,53050.677596400004 2025-05-20,04:40:15.000,140,11111771,114005,0,1747716014,13914.212348669993,118.36398570000165,53050.67060928001 2025-05-20,04:40:16.000,140,11111823,113845,0,1747716015,13914.259502839988,118.4203787400038,53050.628686560005 2025-05-20,04:40:17.000,140,11111795,113885,0,1747716016,13914.266239149998,118.44152613000188,53050.60073808001 2025-05-20,04:40:18.000,140,11111767,113885,0,1747716017,13914.286448079998,118.56136133999826,53050.628686560005 2025-05-20,04:40:19.000,140,11111755,113725,0,1747716018,13914.340338559989,118.66004916000384,53050.63567368 2025-05-20,04:40:20.000,140,11111811,114045,0,1747716019,13914.394229039994,118.69529481000063,53050.66362216 2025-05-20,04:40:21.000,140,11111721,113605,0,1747716020,13914.427910589999,118.78693349999958,53050.65663504 2025-05-20,04:40:22.000,140,11111839,113645,0,1747716021,13914.48180106999,118.8010317599983,53050.67060928001 2025-05-20,04:40:23.000,140,11111800,113925,0,1747716022,13914.495273689994,118.87857218999852,53050.67060928001 2025-05-20,04:40:24.000,140,11111714,114005,0,1747716023,13914.475064759994,118.89971958000388,53050.63567368 2025-05-20,04:40:25.000,140,11111819,113885,0,1747716024,13914.495273689994,118.96316174999811,53050.67060928001 2025-05-20,04:40:26.000,140,11111784,113885,0,1747716025,13914.495273689994,119.00545653000154,53050.66362216 2025-05-20,04:40:27.000,140,11111772,113925,0,1747716026,13914.495273689994,119.0477513099977,53050.67060928001 2025-05-20,04:40:28.000,140,11111837,113845,0,1747716027,13914.475064759994,119.06889870000305,53050.64964792001 2025-05-20,04:40:29.000,140,11111779,114085,0,1747716028,13914.441383209989,119.0759478300024,53050.64964792001 2025-05-20,04:40:30.000,140,11111805,114085,0,1747716029,13914.454855829994,119.09004609000112,53050.65663504 2025-05-20,04:40:31.000,140,11111788,113885,0,1747716030,13914.48180106999,119.14643913000327,53050.6077252 2025-05-20,04:40:32.000,140,11111742,113965,0,1747716031,13914.461592139989,119.16053739000199,53050.6077252 2025-05-20,04:40:33.000,140,11111848,113765,0,1747716032,13914.441383209989,119.16758652000135,53050.579776720006 2025-05-20,04:40:34.000,140,11111744,113885,0,1747716033,13914.387492729998,119.13939000000391,53050.59375096 2025-05-20,04:40:35.000,140,11111753,114245,0,1747716034,13914.434646899994,119.15348826000263,53050.51689264 2025-05-20,04:40:36.000,140,11111768,114045,0,1747716035,13914.468328449999,119.16053739000199,53050.55182824001 2025-05-20,04:40:37.000,140,11111802,113805,0,1747716036,13914.515482619994,119.18168478000007,53050.50291840001 2025-05-20,04:40:38.000,140,11111793,113845,0,1747716037,13914.528955239999,119.17463565000071,53050.47496992 2025-05-20,04:40:39.000,140,11111718,113725,0,1747716038,13914.54242785999,119.23807782000222,53050.41907296 2025-05-20,04:40:40.000,140,11111752,113845,0,1747716039,13914.60305464999,119.20988130000478,53050.43304720001 2025-05-20,04:40:41.000,140,11111806,113805,0,1747716040,13914.596318339994,119.25217608000094,53050.363176000006 2025-05-20,04:40:42.000,140,11111857,113805,0,1747716041,13914.576109409994,119.21693043000414,53050.40509872001 2025-05-20,04:40:43.000,140,11111745,113805,0,1747716042,13914.616527269995,119.2592252100003,53050.37016312 2025-05-20,04:40:44.000,140,11111792,113565,0,1747716043,13914.60305464999,119.30856912000309,53050.31426616001 2025-05-20,04:40:45.000,140,11111829,113725,0,1747716044,13914.64347250999,119.29447086000437,53050.363176000006 2025-05-20,04:40:46.000,140,11111788,113845,0,1747716045,13914.65020882,119.3226673800018,53050.32125328 2025-05-20,04:40:47.000,140,11111766,114005,0,1747716046,13914.596318339994,119.3226673800018,53050.2583692 2025-05-20,04:40:48.000,140,11111824,113805,0,1747716047,13914.62326357999,119.3579130299986,53050.25138208 2025-05-20,04:40:49.000,140,11111781,113965,0,1747716048,13914.62326357999,119.3720112900046,53050.2583692 2025-05-20,04:40:50.000,140,11111756,114005,0,1747716049,13914.62999989,119.34381476999988,53050.20945936 2025-05-20,04:40:51.000,140,11111761,113885,0,1747716050,13914.69062668,119.36496215999796,53050.26535632001 2025-05-20,04:40:52.000,140,11111827,114085,0,1747716051,13914.73104454,119.42840432999947,53050.244394960006 2025-05-20,04:40:53.000,140,11111760,114205,0,1747716052,13914.79167133,119.4706991100029,53050.21644648001 2025-05-20,04:40:54.000,140,11111798,114085,0,1747716053,13914.81188026,119.52004301999841,53050.20247224 2025-05-20,04:40:55.000,140,11111829,114045,0,1747716054,13914.919661219996,119.57643606000056,53050.23042072 2025-05-20,04:40:56.000,140,11111802,114005,0,1747716055,13914.960079079996,119.61168171000463,53050.20247224 2025-05-20,04:40:57.000,140,11111766,113885,0,1747716056,13915.034178490001,119.67512387999886,53050.27933056 2025-05-20,04:40:58.000,140,11111775,113885,0,1747716057,13915.128486829992,119.68922214000486,53050.23740784001 2025-05-20,04:40:59.000,140,11111732,113685,0,1747716058,13915.222795169997,119.71036953000294,53050.27933056 2025-05-20,04:41:00.000,140,11111834,113805,0,1747716059,13915.377730300002,119.7808608300038,53050.30727904 2025-05-20,04:41:01.000,140,11111814,113925,0,1747716060,13915.465302329998,119.84430299999804,53050.31426616001 2025-05-20,04:41:02.000,140,11111762,114085,0,1747716061,13915.505720189998,119.84430299999804,53050.33522752001 2025-05-20,04:41:03.000,140,11111772,114285,0,1747716062,13915.626973769999,119.85840126000403,53050.391124480004 2025-05-20,04:41:04.000,140,11111809,113925,0,1747716063,13915.694336869994,119.85840126000403,53050.44003432 2025-05-20,04:41:05.000,140,11111793,113845,0,1747716064,13915.82906307,119.83725386999868,53050.49593128 2025-05-20,04:41:06.000,140,11111721,114085,0,1747716065,13915.88295354999,119.88659778000147,53050.56580248 2025-05-20,04:41:07.000,140,11111728,114085,0,1747716066,13915.916635099995,119.90069604000018,53050.6426608 2025-05-20,04:41:08.000,140,11111750,113925,0,1747716067,13915.99073451,119.95003995000297,53050.66362216 2025-05-20,04:41:09.000,140,11111782,113885,0,1747716068,13916.04462498999,119.97823647000041,53050.77541608 2025-05-20,04:41:10.000,140,11111731,113885,0,1747716069,13916.118724399996,120.02053125000384,53050.82432592 2025-05-20,04:41:11.000,140,11111734,113925,0,1747716070,13916.199560119996,120.04167864000192,53050.866248640006 2025-05-20,04:41:12.000,140,11111776,113765,0,1747716071,13916.239977979996,120.08397341999807,53050.88721000001 2025-05-20,04:41:13.000,140,11111817,113805,0,1747716072,13916.293868460001,120.14741558999958,53050.98502968001 2025-05-20,04:41:14.000,140,11111836,114045,0,1747716073,13916.327550009992,120.18971037000301,53051.12477208001 2025-05-20,04:41:15.000,140,11111736,113805,0,1747716074,13916.388176799992,120.22495601999981,53051.14573344 2025-05-20,04:41:16.000,140,11111771,114045,0,1747716075,13916.428594659992,120.26020167000388,53051.15272056001 2025-05-20,04:41:17.000,140,11111756,113805,0,1747716076,13916.455539900002,120.31659470999875,53051.250540240006 2025-05-20,04:41:18.000,140,11111738,113765,0,1747716077,13916.576793480002,120.28839819000132,53051.28547584 2025-05-20,04:41:19.000,140,11111733,113805,0,1747716078,13916.657629199988,120.31659470999875,53051.43919248001 2025-05-20,04:41:20.000,140,11111768,113885,0,1747716079,13916.724992299998,120.31659470999875,53051.50207656 2025-05-20,04:41:21.000,140,11111708,113925,0,1747716080,13916.765410159998,120.35184036000283,53051.61387048 2025-05-20,04:41:22.000,140,11111760,114005,0,1747716081,13916.839509569989,120.34479123000347,53051.62784472001 2025-05-20,04:41:23.000,140,11111780,113965,0,1747716082,13916.893400049994,120.3377421000041,53051.72566440001 2025-05-20,04:41:24.000,140,11111824,113885,0,1747716083,13916.92034528999,120.31659470999875,53051.79553560001 2025-05-20,04:41:25.000,140,11111721,114164,0,1747716084,13916.974235769994,120.31659470999875,53051.900342400004 2025-05-20,04:41:26.000,140,11111719,113805,0,1747716085,13916.967499459999,120.32364383999811,53051.95623936 2025-05-20,04:41:27.000,140,11111808,113725,0,1747716086,13917.034862559995,120.30249645000004,53052.04707192 2025-05-20,04:41:28.000,140,11111770,113685,0,1747716087,13917.06854411,120.25315254000452,53052.15886584001 2025-05-20,04:41:29.000,140,11111776,114085,0,1747716088,13917.10222565999,120.21790689000045,53052.29162112 2025-05-20,04:41:30.000,140,11111775,114045,0,1747716089,13917.18979769,120.22495601999981,53052.33354384 2025-05-20,04:41:31.000,140,11111784,114045,0,1747716090,13917.18979769,120.1756121100043,53052.36847944001 2025-05-20,04:41:32.000,140,11111755,113885,0,1747716091,13917.216742929995,120.15446471999894,53052.48027336 2025-05-20,04:41:33.000,140,11111727,113885,0,1747716092,13917.22347923999,120.21085776000109,53052.55713168 2025-05-20,04:41:34.000,140,11111741,113765,0,1747716093,13917.25042448,120.18971037000301,53052.5990544 2025-05-20,04:41:35.000,140,11111777,114045,0,1747716094,13917.30431495999,120.1615138499983,53052.68289984001 2025-05-20,04:41:36.000,140,11111758,113845,0,1747716095,13917.297578649996,120.1615138499983,53052.79469376 2025-05-20,04:41:37.000,140,11111742,113845,0,1747716096,13917.317787579996,120.08397341999807,53052.89251344 2025-05-20,04:41:38.000,140,11111681,113845,0,1747716097,13917.39188699,120.09807168000407,53052.93443616 2025-05-20,04:41:39.000,140,11111792,114005,0,1747716098,13917.398623299996,120.07692428999871,53052.983346 2025-05-20,04:41:40.000,140,11111737,113845,0,1747716099,13917.439041159996,120.09102255000471,53053.03924296001 2025-05-20,04:41:41.000,140,11111732,113725,0,1747716100,13917.513140570001,120.10512081000343,53053.13007552 2025-05-20,04:41:42.000,140,11111736,114045,0,1747716101,13917.533349500001,120.04167864000192,53053.19994672 2025-05-20,04:41:43.000,140,11111767,113845,0,1747716102,13917.593976290002,120.00643298999785,53053.311740640005 2025-05-20,04:41:44.000,140,11111868,113925,0,1747716103,13917.580503669997,119.96413821000169,53053.37462472001 2025-05-20,04:41:45.000,140,11111716,113805,0,1747716104,13917.580503669997,119.88659778000147,53053.4375088 2025-05-20,04:41:46.000,140,11111810,113565,0,1747716105,13917.614185220002,119.90774516999954,53053.49340576 2025-05-20,04:41:47.000,140,11111744,113925,0,1747716106,13917.627657839992,119.86545039000339,53053.56327696 2025-05-20,04:41:48.000,140,11111758,113845,0,1747716107,13917.668075699992,119.82315560999996,53053.67507088 2025-05-20,04:41:49.000,140,11111765,113845,0,1747716108,13917.688284629992,119.77381170000444,53053.72398072 2025-05-20,04:41:50.000,140,11111797,113925,0,1747716109,13917.634394150002,119.74561517999973,53053.71699360001 2025-05-20,04:41:51.000,140,11111754,113925,0,1747716110,13917.668075699992,119.67512387999886,53053.80083904 2025-05-20,04:41:52.000,140,11111785,114164,0,1747716111,13917.661339389997,119.62577997000335,53053.80782616001 2025-05-20,04:41:53.000,140,11111722,113805,0,1747716112,13917.681548319997,119.59053431999928,53053.90564584001 2025-05-20,04:41:54.000,140,11111761,114005,0,1747716113,13917.728702489992,119.62577997000335,53053.9964784 2025-05-20,04:41:55.000,140,11111768,113725,0,1747716114,13917.695020940002,119.54823954000312,53053.9964784 2025-05-20,04:41:56.000,140,11111807,114005,0,1747716115,13917.748911419993,119.49184650000097,53054.0663496 2025-05-20,04:41:57.000,140,11111753,114125,0,1747716116,13917.728702489992,119.49184650000097,53054.0663496 2025-05-20,04:41:58.000,140,11111802,113885,0,1747716117,13917.755647730002,119.44250258999818,53054.080323840004 2025-05-20,04:41:59.000,140,11111768,113805,0,1747716118,13917.789329279993,119.41430607000075,53054.12224656001 2025-05-20,04:42:00.000,140,11111724,113725,0,1747716119,13917.849956069993,119.44955172000482,53054.199104880005 2025-05-20,04:42:01.000,140,11111753,113805,0,1747716120,13917.856692379988,119.45660085000418,53054.22006624001 2025-05-20,04:42:02.000,140,11111768,114085,0,1747716121,13917.924055479998,119.48479737000162,53054.28295032 2025-05-20,04:42:03.000,140,11111738,114005,0,1747716122,13917.951000719993,119.54823954000312,53054.28993744001 2025-05-20,04:42:04.000,140,11111691,113765,0,1747716123,13918.058781679989,119.56233780000184,53054.3458344 2025-05-20,04:42:05.000,140,11111717,113885,0,1747716124,13918.112672159994,119.52709214999777,53054.39474424 2025-05-20,04:42:06.000,140,11111754,114005,0,1747716125,13918.20024418999,119.5341412800044,53054.45762832001 2025-05-20,04:42:07.000,140,11111757,113845,0,1747716126,13918.30128883999,119.56233780000184,53054.5205124 2025-05-20,04:42:08.000,140,11111718,113885,0,1747716127,13918.40233348999,119.604632579998,53054.54846088001 2025-05-20,04:42:09.000,140,11111743,113805,0,1747716128,13918.54379599999,119.63282910000271,53054.56942224 2025-05-20,04:42:10.000,140,11111762,113805,0,1747716129,13918.638104339996,119.69627127000422,53054.68121616 2025-05-20,04:42:11.000,140,11111789,113805,0,1747716130,13918.826721019992,119.73151692000101,53054.73711312 2025-05-20,04:42:12.000,140,11111778,114005,0,1747716131,13918.947974599992,119.84430299999804,53054.8349328 2025-05-20,04:42:13.000,140,11111729,113685,0,1747716132,13919.089437109993,119.87249952000275,53054.84890704 2025-05-20,04:42:14.000,140,11111796,113965,0,1747716133,13919.197218069989,119.95003995000297,53054.91179112001 2025-05-20,04:42:15.000,140,11111803,113685,0,1747716134,13919.37909843999,119.99938385999849,53054.96070096001 2025-05-20,04:42:16.000,140,11111745,113805,0,1747716135,13919.50708833,120.04167864000192,53055.07948200001 2025-05-20,04:42:17.000,140,11111776,113925,0,1747716136,13919.64855084,120.08397341999807,53055.156340320005 2025-05-20,04:42:18.000,140,11111807,114005,0,1747716137,13919.803485969991,120.10512081000343,53055.23319864 2025-05-20,04:42:19.000,140,11111823,113805,0,1747716138,13919.965157409992,120.16856297999766,53055.33800544 2025-05-20,04:42:20.000,140,11111734,113805,0,1747716139,13920.126828849992,120.21085776000109,53055.442812240006 2025-05-20,04:42:21.000,140,11111764,114045,0,1747716140,13920.268291359993,120.23905427999853,53055.51967056 2025-05-20,04:42:22.000,140,11111794,113845,0,1747716141,13920.409753869993,120.25315254000452,53055.589541760004 2025-05-20,04:42:23.000,140,11111796,113885,0,1747716142,13920.463644349999,120.28134906000196,53055.68736144 2025-05-20,04:42:24.000,140,11111766,114085,0,1747716143,13920.490589589994,120.26725080000324,53055.77120688001 2025-05-20,04:42:25.000,140,11111760,114164,0,1747716144,13920.524271139999,120.28134906000196,53055.79216824 2025-05-20,04:42:26.000,140,11111805,113925,0,1747716145,13920.591634239994,120.25315254000452,53055.85505232 2025-05-20,04:42:27.000,140,11111707,113885,0,1747716146,13920.65899733999,120.2742999300026,53055.97383336 2025-05-20,04:42:28.000,140,11111726,114085,0,1747716147,13920.70615151,120.18971037000301,53056.03671744001 2025-05-20,04:42:29.000,140,11111821,113805,0,1747716148,13920.66573365,120.11921907000215,53056.0227432 2025-05-20,04:42:30.000,140,11111756,113725,0,1747716149,13920.64552472,120.05577690000064,53056.162485600005 2025-05-20,04:42:31.000,140,11111743,113725,0,1747716150,13920.564688999999,120.03462951000256,53056.18344696001 2025-05-20,04:42:32.000,140,11111725,113885,0,1747716151,13920.477116969989,119.97118734000105,53056.19043408 2025-05-20,04:42:33.000,140,11111783,114085,0,1747716152,13920.456908039989,119.92184342999826,53056.24633104 2025-05-20,04:42:34.000,140,11111777,114164,0,1747716153,13920.409753869993,119.80905735000124,53056.281266640006 2025-05-20,04:42:35.000,140,11111761,114005,0,1747716154,13920.369336009993,119.71036953000294,53056.35113784001 2025-05-20,04:42:36.000,140,11111778,113645,0,1747716155,13920.248082429993,119.57643606000056,53056.37209920001 2025-05-20,04:42:37.000,140,11111800,113845,0,1747716156,13920.227873499993,119.51299388999905,53056.281266640006 2025-05-20,04:42:38.000,140,11111808,114005,0,1747716157,13920.167246709992,119.42840432999947,53056.35113784001 2025-05-20,04:42:39.000,140,11111753,114085,0,1747716158,13920.099883609997,119.30151999000373,53056.34415072 2025-05-20,04:42:40.000,140,11111735,114245,0,1747716159,13920.005575269992,119.20283216999815,53056.37209920001 2025-05-20,04:42:41.000,140,11111789,113725,0,1747716160,13919.83043121,119.0759478300024,53056.37209920001 2025-05-20,04:42:42.000,140,11111746,113925,0,1747716161,13919.614869289995,119.06184957000369,53056.30921512 2025-05-20,04:42:43.000,140,11111809,114365,0,1747716162,13919.43972522999,118.9138178400026,53056.31620224 2025-05-20,04:42:44.000,140,11111741,113965,0,1747716163,13919.217426999989,118.82922828000301,53056.28825376 2025-05-20,04:42:45.000,140,11111821,113885,0,1747716164,13919.069228179993,118.71644219999871,53056.29524088 2025-05-20,04:42:46.000,140,11111819,114005,0,1747716165,13918.745885299992,118.57545960000425,53056.18344696001 2025-05-20,04:42:47.000,140,11111737,113845,0,1747716166,13918.55053231,118.46267351999995,53056.19043408 2025-05-20,04:42:48.000,140,11111793,114005,0,1747716167,13918.34844301,118.34988744000293,53056.15549848001 2025-05-20,04:42:49.000,140,11111763,113845,0,1747716168,13918.126144779999,118.23710135999863,53056.07864016 2025-05-20,04:42:50.000,140,11111765,114045,0,1747716169,13917.890373929993,118.18070832000376,53056.057678799996 2025-05-20,04:42:51.000,140,11111799,113925,0,1747716170,13917.681548319997,118.08202049999818,53056.01575608001 2025-05-20,04:42:52.000,140,11111750,113925,0,1747716171,13917.385150679991,117.98333267999988,53055.91793640001 2025-05-20,04:42:53.000,140,11111776,113645,0,1747716172,13917.095489349995,117.87759573000221,53055.86902656001 2025-05-20,04:42:54.000,140,11111791,113845,0,1747716173,13916.906872669999,117.77890791000391,53055.78518112 2025-05-20,04:42:55.000,140,11111736,114164,0,1747716174,13916.704783369998,117.69431835000432,53055.75024552001 2025-05-20,04:42:56.000,140,11111825,114005,0,1747716175,13916.442067279997,117.57448314000067,53055.65242584001 2025-05-20,04:42:57.000,140,11111803,113845,0,1747716176,13916.199560119996,117.5039918399998,53055.58255464001 2025-05-20,04:42:58.000,140,11111760,113885,0,1747716177,13915.94358033999,117.42645140999957,53055.540631920005 2025-05-20,04:42:59.000,140,11111728,113805,0,1747716178,13915.82906307,117.38415663000342,53055.45678648 2025-05-20,04:43:00.000,140,11111756,114245,0,1747716179,13915.660655319989,117.29956707000383,53055.34499256001 2025-05-20,04:43:01.000,140,11111833,113845,0,1747716180,13915.498983879988,117.22907577000296,53055.275121360006 2025-05-20,04:43:02.000,140,11111727,113725,0,1747716181,13915.337312440002,117.13743708000402,53055.19826304001 2025-05-20,04:43:03.000,140,11111730,114045,0,1747716182,13915.209322549992,117.09514230000059,53055.13537896 2025-05-20,04:43:04.000,140,11111830,114005,0,1747716183,13915.000496939996,117.02465099999972,53055.05852064001 2025-05-20,04:43:05.000,140,11111756,113645,0,1747716184,13914.91292491,116.98235622000357,53054.96768808 2025-05-20,04:43:06.000,140,11111764,113605,0,1747716185,13914.82535287999,116.96825796000485,53054.91179112001 2025-05-20,04:43:07.000,140,11111760,113965,0,1747716186,13914.73104454,116.93301231000078,53054.87685552 2025-05-20,04:43:08.000,140,11111748,114045,0,1747716187,13914.636736199995,116.9471105699995,53054.77903584 2025-05-20,04:43:09.000,140,11111785,113925,0,1747716188,13914.535691549994,117.03170012999908,53054.751087360004 2025-05-20,04:43:10.000,140,11111785,113805,0,1747716189,13914.427910589999,117.08809317000123,53054.68121616 2025-05-20,04:43:11.000,140,11111732,113765,0,1747716190,13914.400965349989,117.08809317000123,53054.66724192 2025-05-20,04:43:12.000,140,11111790,114085,0,1747716191,13914.272975459993,117.08809317000123,53054.653267680005 2025-05-20,04:43:13.000,140,11111822,114085,0,1747716192,13914.158458190002,117.13038795000466,53054.61134496 2025-05-20,04:43:14.000,140,11111766,113885,0,1747716193,13914.165194499998,117.2220266400036,53054.5903836 2025-05-20,04:43:15.000,140,11111772,114005,0,1747716194,13914.151721879993,117.27841967999848,53054.55544800001 2025-05-20,04:43:16.000,140,11111761,113725,0,1747716195,13914.097831400002,117.27841967999848,53054.5903836 2025-05-20,04:43:17.000,140,11111796,113725,0,1747716196,13914.057413540002,117.34891097999935,53054.5205124 2025-05-20,04:43:18.000,140,11111752,113805,0,1747716197,13914.050677229992,117.47579532000236,53054.57640936001 2025-05-20,04:43:19.000,140,11111814,113885,0,1747716198,13914.064149849997,117.58153227000003,53054.55544800001 2025-05-20,04:43:20.000,140,11111770,114125,0,1747716199,13914.043940919997,117.66612182999961,53054.63230632 2025-05-20,04:43:21.000,140,11111749,113685,0,1747716200,13914.050677229992,117.76480964999791,53054.5903836 2025-05-20,04:43:22.000,140,11111773,113885,0,1747716201,13914.118040330002,117.85644834000414,53054.64628056001 2025-05-20,04:43:23.000,140,11111765,113725,0,1747716202,13914.118040330002,117.97628355000052,53054.702177520005 2025-05-20,04:43:24.000,140,11111836,113725,0,1747716203,13914.091095089992,118.05382398000074,53054.72313888001 2025-05-20,04:43:25.000,140,11111770,113965,0,1747716204,13914.138249260002,118.14546266999969,53054.730126 2025-05-20,04:43:26.000,140,11111780,114085,0,1747716205,13914.192139739993,118.24415048999799,53054.76506160001 2025-05-20,04:43:27.000,140,11111796,113925,0,1747716206,13914.178667120003,118.26529788000335,53054.78602296 2025-05-20,04:43:28.000,140,11111789,113685,0,1747716207,13914.171930809993,118.38513308999973,53054.8349328 2025-05-20,04:43:29.000,140,11111776,113925,0,1747716208,13914.232557599993,118.4556243900006,53054.91179112001 2025-05-20,04:43:30.000,140,11111842,113645,0,1747716209,13914.225821289998,118.47677177999867,53054.92576536 2025-05-20,04:43:31.000,140,11111836,113725,0,1747716210,13914.192139739993,118.52611569000146,53054.94672672 2025-05-20,04:43:32.000,140,11111789,113925,0,1747716211,13914.165194499998,118.58250873000361,53055.00961080001 2025-05-20,04:43:33.000,140,11111815,113605,0,1747716212,13914.118040330002,118.63890176999848,53054.99563656 2025-05-20,04:43:34.000,140,11111794,113965,0,1747716213,13914.070886159992,118.67414742000256,53055.03057216001 2025-05-20,04:43:35.000,140,11111721,114085,0,1747716214,13914.030468299992,118.7657861100015,53055.06550776 2025-05-20,04:43:36.000,140,11111761,114045,0,1747716215,13914.023731989997,118.75873698000214,53055.07948200001 2025-05-20,04:43:37.000,140,11111759,113725,0,1747716216,13913.942896269997,118.7657861100015,53055.12839184001 2025-05-20,04:43:38.000,140,11111829,113685,0,1747716217,13913.902478409997,118.8010317599983,53055.156340320005 2025-05-20,04:43:39.000,140,11111755,113685,0,1747716218,13913.868796859992,118.79398262999894,53055.17730168001 2025-05-20,04:43:40.000,140,11111741,113765,0,1747716219,13913.814906380001,118.82922828000301,53055.17031456 2025-05-20,04:43:41.000,140,11111748,113605,0,1747716220,13913.801433759996,118.7657861100015,53055.16332744 2025-05-20,04:43:42.000,140,11111759,113605,0,1747716221,13913.740806969996,118.70939306999935,53055.1842888 2025-05-20,04:43:43.000,140,11111802,113525,0,1747716222,13913.659971249996,118.6177543800004,53055.1842888 2025-05-20,04:43:44.000,140,11111735,114085,0,1747716223,13913.619553389995,118.5543122099989,53055.1842888 2025-05-20,04:43:45.000,140,11111742,114125,0,1747716224,13913.58587183999,118.53316482000082,53055.17730168001 2025-05-20,04:43:46.000,140,11111756,113965,0,1747716225,13913.639762319995,118.44857526000123,53055.086469120004 2025-05-20,04:43:47.000,140,11111782,113725,0,1747716226,13913.66670755999,118.4203787400038,53055.107430480006 2025-05-20,04:43:48.000,140,11111830,113845,0,1747716227,13913.599344459995,118.37103483000101,53055.107430480006 2025-05-20,04:43:49.000,140,11111804,114125,0,1747716228,13913.63302601,118.2723470100027,53055.107430480006 2025-05-20,04:43:50.000,140,11111780,113925,0,1747716229,13913.60608076999,118.13841354000033,53055.0445464 2025-05-20,04:43:51.000,140,11111843,113805,0,1747716230,13913.4915635,118.0256274600033,53055.06550776 2025-05-20,04:43:52.000,140,11111794,113805,0,1747716231,13913.36357360999,117.95513616000244,53055.01659792 2025-05-20,04:43:53.000,140,11111748,113965,0,1747716232,13913.35010099,117.83530094999878,53054.99563656 2025-05-20,04:43:54.000,140,11111765,113805,0,1747716233,13913.228847409999,117.72956400000112,53055.01659792 2025-05-20,04:43:55.000,140,11111758,114245,0,1747716234,13913.114330139993,117.59563052999874,53055.01659792 2025-05-20,04:43:56.000,140,11111745,113725,0,1747716235,13912.972867629993,117.44054966999829,53054.95371384 2025-05-20,04:43:57.000,140,11111828,113805,0,1747716236,13912.804459879997,117.31366533000255,53054.93275248001 2025-05-20,04:43:58.000,140,11111808,113925,0,1747716237,13912.629315819991,117.21497751000425,53054.89781688 2025-05-20,04:43:59.000,140,11111806,114005,0,1747716238,13912.42722651999,117.12333881999803,53054.82794568 2025-05-20,04:44:00.000,140,11111783,113965,0,1747716239,13912.258818769995,117.03874925999844,53054.77903584 2025-05-20,04:44:01.000,140,11111748,113765,0,1747716240,13912.11061995,116.89776666000398,53054.69519040001 2025-05-20,04:44:02.000,140,11111694,113885,0,1747716241,13911.928739579998,116.7990788399984,53054.68121616 2025-05-20,04:44:03.000,140,11111750,113965,0,1747716242,13911.780540759988,116.73563667000417,53054.63230632 2025-05-20,04:44:04.000,140,11111831,114005,0,1747716243,13911.591924079992,116.67924363000202,53054.5903836 2025-05-20,04:44:05.000,140,11111745,113965,0,1747716244,13911.443725259996,116.63694884999859,53054.50653816001 2025-05-20,04:44:06.000,140,11111752,113885,0,1747716245,13911.241635959996,116.62285058999987,53054.42967984001 2025-05-20,04:44:07.000,140,11111793,114005,0,1747716246,13911.16753654999,116.53826103000029,53054.40173136 2025-05-20,04:44:08.000,140,11111798,113845,0,1747716247,13910.99239249,116.44662234000134,53054.30391168 2025-05-20,04:44:09.000,140,11111746,114085,0,1747716248,13910.830721049999,116.31973799999832,53054.21307912001 2025-05-20,04:44:10.000,140,11111781,114085,0,1747716249,13910.642104369988,116.23514843999874,53054.23404048 2025-05-20,04:44:11.000,140,11111740,114085,0,1747716250,13910.527587099998,116.2421975699981,53054.1362208 2025-05-20,04:44:12.000,140,11111783,113725,0,1747716251,13910.365915659997,116.1435097499998,53054.05936248 2025-05-20,04:44:13.000,140,11111851,114085,0,1747716252,13910.197507910001,116.11531323000236,53054.02442688001 2025-05-20,04:44:14.000,140,11111791,113845,0,1747716253,13910.02910015999,116.05187106000085,53053.96852992 2025-05-20,04:44:15.000,140,11111765,114005,0,1747716254,13909.901110269995,115.9954780199987,53053.912632960004 2025-05-20,04:44:16.000,140,11111762,113725,0,1747716255,13909.840483479995,115.94613411000319,53053.84276176 2025-05-20,04:44:17.000,140,11111732,113845,0,1747716256,13909.66533941999,115.84039715999825,53053.77289056 2025-05-20,04:44:18.000,140,11111813,114245,0,1747716257,13909.544085839989,115.79810238000209,53053.77987768 2025-05-20,04:44:19.000,140,11111835,114164,0,1747716258,13909.463250119989,115.77695499000401,53053.66808376001 2025-05-20,04:44:20.000,140,11111732,113805,0,1747716259,13909.321787610003,115.70646369000315,53053.65410952 2025-05-20,04:44:21.000,140,11111733,113885,0,1747716260,13909.153379859992,115.72761108000122,53053.57026408001 2025-05-20,04:44:22.000,140,11111784,114245,0,1747716261,13909.038862590001,115.73466021000058,53053.54930272001 2025-05-20,04:44:23.000,140,11111820,113925,0,1747716262,13908.924345319996,115.75580759999866,53053.48641864 2025-05-20,04:44:24.000,140,11111755,113925,0,1747716263,13908.782882809995,115.7487584699993,53053.46545728 2025-05-20,04:44:25.000,140,11111845,113845,0,1747716264,13908.63468399,115.75580759999866,53053.38161184001 2025-05-20,04:44:26.000,140,11111735,113925,0,1747716265,13908.540375649995,115.77695499000401,53053.32571488 2025-05-20,04:44:27.000,140,11111770,114045,0,1747716266,13908.459539929994,115.76990586000466,53053.27680504 2025-05-20,04:44:28.000,140,11111755,113805,0,1747716267,13908.318077419994,115.76990586000466,53053.29077928 2025-05-20,04:44:29.000,140,11111753,113885,0,1747716268,13908.217032769993,115.75580759999866,53053.2278952 2025-05-20,04:44:30.000,140,11111768,114005,0,1747716269,13908.169878599998,115.79105325000273,53053.18597248001 2025-05-20,04:44:31.000,140,11111784,113805,0,1747716270,13908.035152399993,115.85449542000424,53053.16501112001 2025-05-20,04:44:32.000,140,11111822,113725,0,1747716271,13907.954316679992,115.91793758999847,53053.13007552 2025-05-20,04:44:33.000,140,11111796,113765,0,1747716272,13907.893689889992,115.97433063000062,53053.0532172 2025-05-20,04:44:34.000,140,11111732,113765,0,1747716273,13907.846535719997,116.01662541000405,53053.03924296001 2025-05-20,04:44:35.000,140,11111792,113805,0,1747716274,13907.812854169992,116.11531323000236,53053.03225584 2025-05-20,04:44:36.000,140,11111778,113765,0,1747716275,13907.738754760001,116.1717062700045,53053.046230080006 2025-05-20,04:44:37.000,140,11111773,114045,0,1747716276,13907.745491069996,116.27039409000281,53052.99033312 2025-05-20,04:44:38.000,140,11111761,113845,0,1747716277,13907.745491069996,116.40432755999791,53052.95539752 2025-05-20,04:44:39.000,140,11111769,113925,0,1747716278,13907.67812797,116.48186798999814,53052.99033312 2025-05-20,04:44:40.000,140,11111752,114005,0,1747716279,13907.63097379999,116.56645754999772,53052.927449040006 2025-05-20,04:44:41.000,140,11111822,113965,0,1747716280,13907.63771011,116.67219450000266,53052.927449040006 2025-05-20,04:44:42.000,140,11111788,113925,0,1747716281,13907.61076486999,116.77088232000096,53052.92046192001 2025-05-20,04:44:43.000,140,11111736,114005,0,1747716282,13907.59055593999,116.86957013999927,53052.93443616 2025-05-20,04:44:44.000,140,11111780,113925,0,1747716283,13907.604028559996,116.93301231000078,53052.94841040001 2025-05-20,04:44:45.000,140,11111830,113765,0,1747716284,13907.563610699995,117.03874925999844,53052.93443616 2025-05-20,04:44:46.000,140,11111782,114085,0,1747716285,13907.57034700999,117.10924055999931,53052.95539752 2025-05-20,04:44:47.000,140,11111758,113725,0,1747716286,13907.57034700999,117.22907577000296,53052.96238464 2025-05-20,04:44:48.000,140,11111821,114005,0,1747716287,13907.57034700999,117.32071446000191,53052.927449040006 2025-05-20,04:44:49.000,140,11111800,113925,0,1747716288,13907.61750118,117.39825489000214,53052.95539752 2025-05-20,04:44:50.000,140,11111747,113685,0,1747716289,13907.57708332,117.51104096999916,53052.92046192001 2025-05-20,04:44:51.000,140,11111806,113645,0,1747716290,13907.51645653,117.58858139999938,53052.94142328 2025-05-20,04:44:52.000,140,11111781,113885,0,1747716291,13907.53666546,117.68022008999833,53052.976358880005 2025-05-20,04:44:53.000,140,11111741,113845,0,1747716292,13907.502983909995,117.73661313000048,53053.01129448 2025-05-20,04:44:54.000,140,11111755,113965,0,1747716293,13907.55013807999,117.76480964999791,53053.00430736 2025-05-20,04:44:55.000,140,11111811,114005,0,1747716294,13907.543401769995,117.82120269000006,53053.00430736 2025-05-20,04:44:56.000,140,11111735,113725,0,1747716295,13907.523192839995,117.94103790000372,53053.00430736 2025-05-20,04:44:57.000,140,11111796,114005,0,1747716296,13907.52992914999,117.9974309399986,53053.03225584 2025-05-20,04:44:58.000,140,11111768,113845,0,1747716297,13907.51645653,118.06792223999946,53052.99033312 2025-05-20,04:44:59.000,140,11111740,114005,0,1747716298,13907.4962476,118.09611876000417,53053.025268720005 2025-05-20,04:45:00.000,140,11111784,113885,0,1747716299,13907.502983909995,118.13841354000033,53053.0532172 2025-05-20,04:45:01.000,140,11111753,114085,0,1747716300,13907.48951128999,118.18775745000312,53053.025268720005 2025-05-20,04:45:02.000,140,11111818,113845,0,1747716301,13907.48951128999,118.21595397000056,53053.01828160001 2025-05-20,04:45:03.000,140,11111749,114085,0,1747716302,13907.401939259995,118.26529788000335,53053.00430736 2025-05-20,04:45:04.000,140,11111828,113645,0,1747716303,13907.43562081,118.33578918000421,53053.025268720005 2025-05-20,04:45:05.000,140,11111824,114085,0,1747716304,13907.381730329995,118.36398570000165,53053.03924296001 2025-05-20,04:45:06.000,140,11111793,113885,0,1747716305,13907.31436723,118.37808396000037,53053.025268720005 2025-05-20,04:45:07.000,140,11111731,114085,0,1747716306,13907.31436723,118.36398570000165,53053.0532172 2025-05-20,04:45:08.000,140,11111755,113725,0,1747716307,13907.321103539995,118.4062804799978,53053.03924296001 2025-05-20,04:45:09.000,140,11111745,113965,0,1747716308,13907.28742198999,118.39923134999844,53053.0532172 2025-05-20,04:45:10.000,140,11111770,113965,0,1747716309,13907.260476749994,118.41332961000444,53052.99732024001 2025-05-20,04:45:11.000,140,11111759,113965,0,1747716310,13907.260476749994,118.4062804799978,53052.983346 2025-05-20,04:45:12.000,140,11111809,113725,0,1747716311,13907.300894609994,118.39923134999844,53053.025268720005 2025-05-20,04:45:13.000,140,11111784,113925,0,1747716312,13907.26721305999,118.38513308999973,53053.025268720005 2025-05-20,04:45:14.000,140,11111794,113845,0,1747716313,13907.24700412999,118.34988744000293,53053.025268720005 2025-05-20,04:45:15.000,140,11111786,113765,0,1747716314,13907.22679519999,118.37103483000101,53053.01828160001 2025-05-20,04:45:16.000,140,11111787,113685,0,1747716315,13907.193113649999,118.36398570000165,53053.00430736 2025-05-20,04:45:17.000,140,11111793,113925,0,1747716316,13907.166168409989,118.32169091999822,53052.983346 2025-05-20,04:45:18.000,140,11111738,114125,0,1747716317,13907.166168409989,118.31464178999886,53053.01129448 2025-05-20,04:45:19.000,140,11111797,113525,0,1747716318,13907.22679519999,118.27939614000206,53052.95539752 2025-05-20,04:45:20.000,140,11111746,113925,0,1747716319,13907.112277929999,118.29349440000078,53052.983346 2025-05-20,04:45:21.000,140,11111732,113645,0,1747716320,13907.071860069998,118.24415048999799,53052.9134748 2025-05-20,04:45:22.000,140,11111762,113885,0,1747716321,13906.997760659993,118.2089048400012,53052.927449040006 2025-05-20,04:45:23.000,140,11111816,113685,0,1747716322,13906.984288039988,118.18775745000312,53052.88552632 2025-05-20,04:45:24.000,140,11111826,113885,0,1747716323,13906.950606489998,118.14546266999969,53052.89251344 2025-05-20,04:45:25.000,140,11111746,113765,0,1747716324,13906.950606489998,118.10316789000353,53052.857577840005 2025-05-20,04:45:26.000,140,11111752,113645,0,1747716325,13906.964079109988,117.9974309399986,53052.86456496 2025-05-20,04:45:27.000,140,11111777,113805,0,1747716326,13906.896716009993,117.92693963999773,53052.878539200006 2025-05-20,04:45:28.000,140,11111805,113925,0,1747716327,13906.863034460002,117.85644834000414,53052.78071952001 2025-05-20,04:45:29.000,140,11111765,114005,0,1747716328,13906.849561839997,117.77185878000455,53052.78071952001 2025-05-20,04:45:30.000,140,11111802,114005,0,1747716329,13906.829352909997,117.68726921999769,53052.74578392 2025-05-20,04:45:31.000,140,11111812,113805,0,1747716330,13906.788935049997,117.59563052999874,53052.75277104001 2025-05-20,04:45:32.000,140,11111733,114205,0,1747716331,13906.761989810002,117.56038488000195,53052.75277104001 2025-05-20,04:45:33.000,140,11111817,113885,0,1747716332,13906.775462429992,117.468746190003,53052.66193848001 2025-05-20,04:45:34.000,140,11111785,113845,0,1747716333,13906.755253499992,117.4053040200015,53052.61302864001 2025-05-20,04:45:35.000,140,11111749,113725,0,1747716334,13906.728308259997,117.32071446000191,53052.5990544 2025-05-20,04:45:36.000,140,11111755,113845,0,1747716335,13906.721571950002,117.30661620000319,53052.571105920004 2025-05-20,04:45:37.000,140,11111788,114045,0,1747716336,13906.802407670002,117.28546880999784,53052.5291832 2025-05-20,04:45:38.000,140,11111732,113885,0,1747716337,13906.775462429992,117.27841967999848,53052.48726048 2025-05-20,04:45:39.000,140,11111763,113685,0,1747716338,13906.788935049997,117.27841967999848,53052.50123472 2025-05-20,04:45:40.000,140,11111779,113565,0,1747716339,13906.809143979997,117.21497751000425,53052.459312 2025-05-20,04:45:41.000,140,11111795,113725,0,1747716340,13906.795671359992,117.17268273000082,53052.354505200004 2025-05-20,04:45:42.000,140,11111716,114125,0,1747716341,13906.782198740002,117.13743708000402,53052.31258248 2025-05-20,04:45:43.000,140,11111762,113645,0,1747716342,13906.815880289992,117.10219142999995,53052.27764688001 2025-05-20,04:45:44.000,140,11111799,114085,0,1747716343,13906.822616600002,117.03170012999908,53052.24969840001 2025-05-20,04:45:45.000,140,11111813,113925,0,1747716344,13906.802407670002,116.98235622000357,53052.20078856001 2025-05-20,04:45:46.000,140,11111732,113845,0,1747716345,13906.809143979997,116.89776666000398,53052.20078856001 2025-05-20,04:45:47.000,140,11111764,113845,0,1747716346,13906.829352909997,116.86252100999991,53052.16585296 2025-05-20,04:45:48.000,140,11111779,113925,0,1747716347,13906.856298149993,116.7990788399984,53052.19380144 2025-05-20,04:45:49.000,140,11111727,113885,0,1747716348,13906.849561839997,116.73563667000417,53052.10296888 2025-05-20,04:45:50.000,140,11111817,113885,0,1747716349,13906.822616600002,116.72858754000481,53052.05405904 2025-05-20,04:45:51.000,140,11111796,113805,0,1747716350,13906.748517189997,116.7003910200001,53052.019123440004 2025-05-20,04:45:52.000,140,11111753,113805,0,1747716351,13906.667681469997,116.67924363000202,53052.02611056 2025-05-20,04:45:53.000,140,11111805,114045,0,1747716352,13906.613790989992,116.62989971999923,53051.99816208 2025-05-20,04:45:54.000,140,11111780,113965,0,1747716353,13906.566636819996,116.65104711000458,53051.97720072 2025-05-20,04:45:55.000,140,11111764,113845,0,1747716354,13906.47906479,116.62285058999987,53051.900342400004 2025-05-20,04:45:56.000,140,11111778,113925,0,1747716355,13906.37128382999,116.65104711000458,53051.935278 2025-05-20,04:45:57.000,140,11111771,114245,0,1747716356,13906.263502869995,116.67219450000266,53051.94226512001 2025-05-20,04:45:58.000,140,11111834,113965,0,1747716357,13906.202876079995,116.67219450000266,53051.90732952 2025-05-20,04:45:59.000,140,11111806,113805,0,1747716358,13906.08835880999,116.7003910200001,53051.872393920006 2025-05-20,04:46:00.000,140,11111744,113765,0,1747716359,13905.973841539999,116.72153840999817,53051.82348408001 2025-05-20,04:46:01.000,140,11111830,113925,0,1747716360,13905.845851649989,116.74973493000289,53051.802522720005 2025-05-20,04:46:02.000,140,11111774,113925,0,1747716361,13905.731334379998,116.73563667000417,53051.753612880006 2025-05-20,04:46:03.000,140,11111814,114405,0,1747716362,13905.663971280002,116.77793145000032,53051.71867728 2025-05-20,04:46:04.000,140,11111792,113845,0,1747716363,13905.549454009997,116.80612796999776,53051.69771592001 2025-05-20,04:46:05.000,140,11111838,113645,0,1747716364,13905.428200429997,116.87661926999863,53051.6907288 2025-05-20,04:46:06.000,140,11111822,113765,0,1747716365,13905.293474229991,116.97530709000421,53051.6208576 2025-05-20,04:46:07.000,140,11111762,113845,0,1747716366,13905.205902199996,117.07399491000251,53051.61387048 2025-05-20,04:46:08.000,140,11111820,113685,0,1747716367,13905.15201171999,117.10924055999931,53051.55797352001 2025-05-20,04:46:09.000,140,11111820,113765,0,1747716368,13905.064439689995,117.17973186000017,53051.564960640004 2025-05-20,04:46:10.000,140,11111775,114005,0,1747716369,13904.983603969995,117.30661620000319,53051.467140960005 2025-05-20,04:46:11.000,140,11111754,113725,0,1747716370,13904.922977179995,117.48989358000108,53051.50207656 2025-05-20,04:46:12.000,140,11111817,113845,0,1747716371,13904.821932529994,117.60972879000474,53051.41124400001 2025-05-20,04:46:13.000,140,11111767,114045,0,1747716372,13904.801723599994,117.75776051999856,53051.38329552 2025-05-20,04:46:14.000,140,11111765,113925,0,1747716373,13904.774778359999,117.91989050999837,53051.348359920004 2025-05-20,04:46:15.000,140,11111806,113805,0,1747716374,13904.801723599994,118.06792223999946,53051.38329552 2025-05-20,04:46:16.000,140,11111817,113765,0,1747716375,13904.92971348999,118.1736591900044,53051.36233416001 2025-05-20,04:46:17.000,140,11111801,114085,0,1747716376,13905.003812899995,118.34988744000293,53051.34137280001 2025-05-20,04:46:18.000,140,11111818,113925,0,1747716377,13905.084648619995,118.5190665600021,53051.32739856 2025-05-20,04:46:19.000,140,11111771,114085,0,1747716378,13905.185693269996,118.74463872000342,53051.348359920004 2025-05-20,04:46:20.000,140,11111817,113885,0,1747716379,13905.327155779996,118.92086697000195,53051.33438568 2025-05-20,04:46:21.000,140,11111754,113805,0,1747716380,13905.414727809992,119.12529173999792,53051.348359920004 2025-05-20,04:46:22.000,140,11111778,113845,0,1747716381,13905.522508770002,119.25217608000094,53051.32041144001 2025-05-20,04:46:23.000,140,11111746,113925,0,1747716382,13905.610080799997,119.3579130299986,53051.34137280001 2025-05-20,04:46:24.000,140,11111765,113845,0,1747716383,13905.798697479993,119.49184650000097,53051.4461796 2025-05-20,04:46:25.000,140,11111764,114164,0,1747716384,13905.906478439989,119.67512387999886,53051.397269760004 2025-05-20,04:46:26.000,140,11111795,114164,0,1747716385,13906.06814987999,119.84430299999804,53051.397269760004 2025-05-20,04:46:27.000,140,11111822,113525,0,1747716386,13906.25676656,119.97823647000041,53051.50906368001 2025-05-20,04:46:28.000,140,11111779,113965,0,1747716387,13906.465592169996,120.11216994000279,53051.52303792 2025-05-20,04:46:29.000,140,11111744,114164,0,1747716388,13906.728308259997,120.21790689000045,53051.59290912 2025-05-20,04:46:30.000,140,11111788,114085,0,1747716389,13906.970815419998,120.24610340999789,53051.6208576 2025-05-20,04:46:31.000,140,11111822,114085,0,1747716390,13907.260476749994,120.38003688000026,53051.704703040006 2025-05-20,04:46:32.000,140,11111796,113805,0,1747716391,13907.543401769995,120.51397035000264,53051.683741680004 2025-05-20,04:46:33.000,140,11111810,113845,0,1747716392,13907.758963690001,120.72544424999796,53051.79553560001 2025-05-20,04:46:34.000,140,11111772,114085,0,1747716393,13907.987998229997,120.90872163000313,53051.851432560004 2025-05-20,04:46:35.000,140,11111849,114125,0,1747716394,13908.297868489994,120.9298690200012,53051.94925224 2025-05-20,04:46:36.000,140,11111781,113845,0,1747716395,13908.601002439995,120.89462337000441,53051.99816208 2025-05-20,04:46:37.000,140,11111777,114005,0,1747716396,13908.823300669996,120.92281989000185,53052.088994640006 2025-05-20,04:46:38.000,140,11111759,114045,0,1747716397,13909.092753069992,120.965114669998,53052.2147628 2025-05-20,04:46:39.000,140,11111754,113885,0,1747716398,13909.328523919998,121.00740945000143,53052.29860824001 2025-05-20,04:46:40.000,140,11111786,113885,0,1747716399,13909.672075729999,121.09199901000102,53052.33354384 2025-05-20,04:46:41.000,140,11111760,113805,0,1747716400,13909.82701085999,121.02855683999951,53052.43835064 2025-05-20,04:46:42.000,140,11111791,113885,0,1747716401,13910.0560454,121.02855683999951,53052.50123472 2025-05-20,04:46:43.000,140,11111804,113885,0,1747716402,13910.264871009997,120.979212930004,53052.57809304 2025-05-20,04:46:44.000,140,11111767,113925,0,1747716403,13910.433278759992,120.89462337000441,53052.67591272 2025-05-20,04:46:45.000,140,11111828,113805,0,1747716404,13910.635368059993,120.83823033000226,53052.75277104001 2025-05-20,04:46:46.000,140,11111820,113725,0,1747716405,13910.776830569994,120.71134598999924,53052.759758160006 2025-05-20,04:46:47.000,140,11111773,114085,0,1747716406,13910.850929979999,120.62675642999966,53052.88552632 2025-05-20,04:46:48.000,140,11111804,113885,0,1747716407,13910.95197463,120.56331425999815,53052.96238464 2025-05-20,04:46:49.000,140,11111749,113885,0,1747716408,13911.02607403999,120.42938079000305,53053.0532172 2025-05-20,04:46:50.000,140,11111815,113765,0,1747716409,13911.06649189999,120.33069297000475,53053.06020432 2025-05-20,04:46:51.000,140,11111735,114085,0,1747716410,13911.07322821,120.23200514999917,53053.08815280001 2025-05-20,04:46:52.000,140,11111801,114125,0,1747716411,13911.04628296999,120.11216994000279,53053.158024 2025-05-20,04:46:53.000,140,11111768,113405,0,1747716412,13911.00586510999,119.98528559999977,53053.17898536 2025-05-20,04:46:54.000,140,11111769,113965,0,1747716413,13910.90482045999,119.88659778000147,53053.192959600005 2025-05-20,04:46:55.000,140,11111778,113765,0,1747716414,13910.817248429994,119.85840126000403,53053.17898536 2025-05-20,04:46:56.000,140,11111710,113725,0,1747716415,13910.655576989993,119.63282910000271,53053.241869440004 2025-05-20,04:46:57.000,140,11111767,113925,0,1747716416,13910.446751379997,119.44955172000482,53053.23488232001 2025-05-20,04:46:58.000,140,11111790,114085,0,1747716417,13910.258134700001,119.30856912000309,53053.17898536 2025-05-20,04:46:59.000,140,11111748,113645,0,1747716418,13910.089726949991,119.20283216999815,53053.158024 2025-05-20,04:47:00.000,140,11111737,114085,0,1747716419,13909.82701085999,119.06889870000305,53053.0532172 2025-05-20,04:47:02.000,140,11111806,114085,0,1747716421,13909.362205469988,118.84332654000173,53053.025268720005 2025-05-20,04:47:04.000,140,11111798,114085,0,1747716423,13908.81656436,118.44857526000123,53052.85059072001 2025-05-20,04:47:05.000,140,11111817,113925,0,1747716424,13908.560584579995,118.30054353000014,53052.7737324 2025-05-20,04:47:06.000,140,11111790,113725,0,1747716425,13908.284395869989,118.18775745000312,53052.66193848001 2025-05-20,04:47:07.000,140,11111752,113845,0,1747716426,13907.981261920002,118.11726615000225,53052.61302864001 2025-05-20,04:47:08.000,140,11111777,113845,0,1747716427,13907.684864279996,117.9621852900018,53052.46629912001 2025-05-20,04:47:09.000,140,11111786,113845,0,1747716428,13907.41541188,117.82825181999942,53052.32655672001 2025-05-20,04:47:10.000,140,11111749,113765,0,1747716429,13907.152695789999,117.73661313000048,53052.24969840001 2025-05-20,04:47:11.000,140,11111729,114005,0,1747716430,13906.916924939993,117.63792531000217,53052.04707192 2025-05-20,04:47:12.000,140,11111704,113965,0,1747716431,13906.721571950002,117.53923749000387,53051.900342400004 2025-05-20,04:47:13.000,140,11111833,113925,0,1747716432,13906.546427889996,117.43350053999893,53051.7606 2025-05-20,04:47:14.000,140,11111783,113925,0,1747716433,13906.35781121,117.3559601099987,53051.64181896 2025-05-20,04:47:15.000,140,11111804,113845,0,1747716434,13906.202876079995,117.29956707000383,53051.48810232001 2025-05-20,04:47:16.000,140,11111795,114245,0,1747716435,13906.11530405,117.23612490000232,53051.3064372 2025-05-20,04:47:17.000,140,11111737,113885,0,1747716436,13905.98731415999,117.23612490000232,53051.19464328001 2025-05-20,04:47:18.000,140,11111738,114085,0,1747716437,13905.933423679999,117.28546880999784,53051.10381072001 2025-05-20,04:47:19.000,140,11111806,113525,0,1747716438,13905.825642719989,117.2572722900004,53050.95708120001 2025-05-20,04:47:20.000,140,11111781,113885,0,1747716439,13905.697652829993,117.13743708000402,53050.81035168 2025-05-20,04:47:21.000,140,11111773,113645,0,1747716440,13905.583135560002,117.05284752000443,53050.71951912001 2025-05-20,04:47:22.000,140,11111806,114125,0,1747716441,13905.475354599992,116.98235622000357,53050.60073808001 2025-05-20,04:47:23.000,140,11111823,113765,0,1747716442,13905.333892089991,116.97530709000421,53050.45400856001 2025-05-20,04:47:24.000,140,11111719,114005,0,1747716443,13905.205902199996,116.9471105699995,53050.3282404 2025-05-20,04:47:25.000,140,11111739,113765,0,1747716444,13905.01728552,116.94006144000014,53050.20945936 2025-05-20,04:47:26.000,140,11111797,114085,0,1747716445,13904.842141459994,116.92596318000142,53050.09067832 2025-05-20,04:47:27.000,140,11111795,113965,0,1747716446,13904.640052159994,116.89776666000398,53049.95093592001 2025-05-20,04:47:28.000,140,11111724,113765,0,1747716447,13904.431226549998,116.89071753000462,53049.85311624001 2025-05-20,04:47:29.000,140,11111793,113885,0,1747716448,13904.222400940002,116.86957013999927,53049.72734808 2025-05-20,04:47:30.000,140,11111732,113725,0,1747716449,13903.993366399991,116.86252100999991,53049.53869584 2025-05-20,04:47:31.000,140,11111754,114045,0,1747716450,13903.81822234,116.90481579000334,53049.43388904 2025-05-20,04:47:32.000,140,11111745,114085,0,1747716451,13903.6565509,116.98235622000357,53049.35004360001 2025-05-20,04:47:33.000,140,11111832,114045,0,1747716452,13903.474670529999,117.010552740001,53049.168378480004 2025-05-20,04:47:34.000,140,11111763,113925,0,1747716453,13903.353416949998,117.05284752000443,53049.070558800006 2025-05-20,04:47:35.000,140,11111750,113845,0,1747716454,13903.164800270002,117.15153534000274,53048.93780352 2025-05-20,04:47:36.000,140,11111738,113885,0,1747716455,13903.030074069997,117.1585844700021,53048.80504824001 2025-05-20,04:47:37.000,140,11111752,113965,0,1747716456,13902.969447279997,117.27137054999912,53048.7212028 2025-05-20,04:47:38.000,140,11111774,113925,0,1747716457,13902.929029419996,117.29956707000383,53048.56049904001 2025-05-20,04:47:39.000,140,11111771,113885,0,1747716458,13902.861666320001,117.3700583700047,53048.41376952 2025-05-20,04:47:40.000,140,11111771,113805,0,1747716459,13902.814512149991,117.48989358000108,53048.3369112 2025-05-20,04:47:41.000,140,11111715,113725,0,1747716460,13902.77409428999,117.6167779200041,53048.232104400005 2025-05-20,04:47:42.000,140,11111763,114045,0,1747716461,13902.77409428999,117.79300617000263,53048.09934912 2025-05-20,04:47:43.000,140,11111711,114164,0,1747716462,13902.73367642999,117.89874312000029,53047.96659384001 2025-05-20,04:47:44.000,140,11111771,114005,0,1747716463,13902.71346749999,117.94103790000372,53047.92467112 2025-05-20,04:47:45.000,140,11111788,113725,0,1747716464,13902.74041274,118.0608731100001,53047.76396736 2025-05-20,04:47:46.000,140,11111797,113485,0,1747716465,13902.7808306,118.11726615000225,53047.69409616 2025-05-20,04:47:47.000,140,11111731,114005,0,1747716466,13902.787566909996,118.23710135999863,53047.610250720005 2025-05-20,04:47:48.000,140,11111795,113885,0,1747716467,13902.84145739,118.33578918000421,53047.51941816 2025-05-20,04:47:49.000,140,11111740,113805,0,1747716468,13902.834721079991,118.41332961000444,53047.456534079996 2025-05-20,04:47:50.000,140,11111730,113925,0,1747716469,13902.854930009991,118.44857526000123,53047.35172728 2025-05-20,04:47:51.000,140,11111783,113925,0,1747716470,13902.955974659992,118.54021395000018,53047.30980456 2025-05-20,04:47:52.000,140,11111758,113925,0,1747716471,13902.969447279997,118.63890176999848,53047.274868960005 2025-05-20,04:47:53.000,140,11111779,113765,0,1747716472,13903.063755620002,118.7305404600047,53047.19102352 2025-05-20,04:47:54.000,140,11111709,113765,0,1747716473,13903.097437169992,118.7657861100015,53047.17006216001 2025-05-20,04:47:55.000,140,11111724,114005,0,1747716474,13903.205218130002,118.87152305999916,53047.121152319996 2025-05-20,04:47:56.000,140,11111793,114085,0,1747716475,13903.252372299998,118.9138178400026,53047.10019096001 2025-05-20,04:47:57.000,140,11111731,113725,0,1747716476,13903.232163369998,119.03365304999897,53047.03031976001 2025-05-20,04:47:58.000,140,11111706,114005,0,1747716477,13903.339944329993,119.06889870000305,53047.01634552 2025-05-20,04:47:59.000,140,11111792,113605,0,1747716478,13903.326471709988,119.16053739000199,53046.92551296 2025-05-20,04:48:00.000,140,11111733,113885,0,1747716479,13903.434252669998,119.12529173999792,53046.88359024001 2025-05-20,04:48:01.000,140,11111706,113645,0,1747716480,13903.56897886999,119.19578303999879,53046.91153872001 2025-05-20,04:48:02.000,140,11111783,113925,0,1747716481,13903.64981458999,119.16758652000135,53046.84865464 2025-05-20,04:48:03.000,140,11111768,113925,0,1747716482,13903.79127709999,119.16053739000199,53046.841667520006 2025-05-20,04:48:04.000,140,11111792,113765,0,1747716483,13903.986630089996,119.23102869000286,53046.841667520006 2025-05-20,04:48:05.000,140,11111732,113925,0,1747716484,13904.134828909991,119.23807782000222,53046.79275768001 2025-05-20,04:48:06.000,140,11111804,113885,0,1747716485,13904.289764039997,119.25217608000094,53046.82769328 2025-05-20,04:48:07.000,140,11111824,113925,0,1747716486,13904.411017619997,119.29447086000437,53046.88359024001 2025-05-20,04:48:08.000,140,11111828,113765,0,1747716487,13904.586161679988,119.36496215999796,53046.86262888001 2025-05-20,04:48:09.000,140,11111774,113765,0,1747716488,13904.700678949994,119.42840432999947,53046.93250008001 2025-05-20,04:48:10.000,140,11111806,114085,0,1747716489,13904.842141459994,119.4706991100029,53046.87660312 2025-05-20,04:48:11.000,140,11111821,113765,0,1747716490,13904.95665873,119.48479737000162,53046.953461439996 2025-05-20,04:48:12.000,140,11111707,114085,0,1747716491,13905.03075813999,119.43545345999883,53046.92551296 2025-05-20,04:48:13.000,140,11111788,113885,0,1747716492,13905.13180278999,119.46364998000354,53047.02333264 2025-05-20,04:48:14.000,140,11111794,113725,0,1747716493,13905.21937482,119.44250258999818,53047.03031976001 2025-05-20,04:48:15.000,140,11111785,113725,0,1747716494,13905.293474229991,119.49889563000033,53047.03031976001 2025-05-20,04:48:16.000,140,11111744,113725,0,1747716495,13905.354101019992,119.52004301999841,53047.07922960001 2025-05-20,04:48:17.000,140,11111713,113925,0,1747716496,13905.387782569996,119.51299388999905,53047.10019096001 2025-05-20,04:48:18.000,140,11111809,113925,0,1747716497,13905.401255190001,119.5341412800044,53047.17006216001 2025-05-20,04:48:19.000,140,11111742,113485,0,1747716498,13905.482090910002,119.48479737000162,53047.16307504 2025-05-20,04:48:20.000,140,11111717,113965,0,1747716499,13905.495563529992,119.47774824000226,53047.16307504 2025-05-20,04:48:21.000,140,11111832,113805,0,1747716500,13905.529245079997,119.49184650000097,53047.2539076 2025-05-20,04:48:22.000,140,11111728,113845,0,1747716501,13905.488827219997,119.4706991100029,53047.24692048001 2025-05-20,04:48:23.000,140,11111762,113925,0,1747716502,13905.549454009997,119.48479737000162,53047.323778800004 2025-05-20,04:48:24.000,140,11111796,113885,0,1747716503,13905.535981389992,119.3720112900046,53047.323778800004 2025-05-20,04:48:25.000,140,11111817,113925,0,1747716504,13905.495563529992,119.34381476999988,53047.36570152001 2025-05-20,04:48:26.000,140,11111738,113765,0,1747716505,13905.468618289997,119.2592252100003,53047.40762424 2025-05-20,04:48:27.000,140,11111832,114045,0,1747716506,13905.394518879992,119.23807782000222,53047.40762424 2025-05-20,04:48:28.000,140,11111766,113885,0,1747716507,13905.367573639996,119.16053739000199,53047.456534079996 2025-05-20,04:48:29.000,140,11111779,113725,0,1747716508,13905.273265299991,119.09004609000112,53047.40762424 2025-05-20,04:48:30.000,140,11111732,114085,0,1747716509,13905.205902199996,119.02660391999962,53047.40762424 2025-05-20,04:48:31.000,140,11111764,113885,0,1747716510,13905.07117599999,118.96316174999811,53047.393650000005 2025-05-20,04:48:32.000,140,11111740,113725,0,1747716511,13904.94992241999,118.8644739299998,53047.4285856 2025-05-20,04:48:33.000,140,11111768,113605,0,1747716512,13904.86908669999,118.78693349999958,53047.393650000005 2025-05-20,04:48:34.000,140,11111800,113805,0,1747716513,13904.747833119989,118.75168785000278,53047.36570152001 2025-05-20,04:48:35.000,140,11111804,113845,0,1747716514,13904.633315849998,118.68119655000191,53047.30980456 2025-05-20,04:48:36.000,140,11111770,113725,0,1747716515,13904.491853339998,118.6177543800004,53047.31679168001 2025-05-20,04:48:37.000,140,11111741,113725,0,1747716516,13904.384072380002,118.58250873000361,53047.2539076 2025-05-20,04:48:38.000,140,11111788,113925,0,1747716517,13904.249346179997,118.56136133999826,53047.23294624 2025-05-20,04:48:39.000,140,11111724,113885,0,1747716518,13904.121356290001,118.5190665600021,53047.1840364 2025-05-20,04:48:40.000,140,11111778,113725,0,1747716519,13904.013575329991,118.49087004000467,53047.10019096001 2025-05-20,04:48:41.000,140,11111752,113965,0,1747716520,13903.905794369995,118.43447700000252,53047.107178080005 2025-05-20,04:48:42.000,140,11111793,113645,0,1747716521,13903.79801341,118.42742787000316,53047.044294 2025-05-20,04:48:43.000,140,11111725,114085,0,1747716522,13903.75759555,118.4203787400038,53047.009358400006 2025-05-20,04:48:44.000,140,11111730,114045,0,1747716523,13903.683496139995,118.4062804799978,53046.9744228 2025-05-20,04:48:45.000,140,11111730,113765,0,1747716524,13903.61613304,118.38513308999973,53046.890577360005 2025-05-20,04:48:46.000,140,11111775,113845,0,1747716525,13903.562242559994,118.37808396000037,53046.83468040001 2025-05-20,04:48:47.000,140,11111780,113845,0,1747716526,13903.542033629994,118.34283831000357,53046.79275768001 2025-05-20,04:48:48.000,140,11111831,113845,0,1747716527,13903.488143149989,118.31464178999886,53046.69493800001 2025-05-20,04:48:49.000,140,11111786,113885,0,1747716528,13903.434252669998,118.2723470100027,53046.66698952001 2025-05-20,04:48:50.000,140,11111813,114005,0,1747716529,13903.414043739998,118.28644527000142,53046.63904104 2025-05-20,04:48:51.000,140,11111793,114085,0,1747716530,13903.447725289989,118.25119962000463,53046.5901312 2025-05-20,04:48:52.000,140,11111732,113925,0,1747716531,13903.407307429989,118.23005222999927,53046.49231152 2025-05-20,04:48:53.000,140,11111810,113845,0,1747716532,13903.387098499988,118.14546266999969,53046.52724712001 2025-05-20,04:48:54.000,140,11111830,113925,0,1747716533,13903.360153259993,118.09611876000417,53046.47135016 2025-05-20,04:48:55.000,140,11111748,113965,0,1747716534,13903.346680639988,118.07497136999882,53046.40147896 2025-05-20,04:48:56.000,140,11111689,113685,0,1747716535,13903.366889569988,118.00448006999795,53046.38051760001 2025-05-20,04:48:57.000,140,11111830,113925,0,1747716536,13903.292790159998,117.9621852900018,53046.282697919996 2025-05-20,04:48:58.000,140,11111737,113725,0,1747716537,13903.312999089998,117.94103790000372,53046.30365928 2025-05-20,04:48:59.000,140,11111788,113885,0,1747716538,13903.272581229998,117.84235007999814,53046.23378808 2025-05-20,04:49:00.000,140,11111770,114005,0,1747716539,13903.272581229998,117.78595704000327,53046.19186536001 2025-05-20,04:49:01.000,140,11111791,113805,0,1747716540,13903.299526469993,117.76480964999791,53046.170904000006 2025-05-20,04:49:02.000,140,11111818,114045,0,1747716541,13903.299526469993,117.65907270000025,53046.12199416001 2025-05-20,04:49:03.000,140,11111737,113965,0,1747716542,13903.245635990002,117.60972879000474,53046.12898128 2025-05-20,04:49:04.000,140,11111740,114045,0,1747716543,13903.151327649997,117.59563052999874,53046.10801992 2025-05-20,04:49:05.000,140,11111771,113845,0,1747716544,13903.144591340002,117.5674340100013,53046.0311616 2025-05-20,04:49:06.000,140,11111749,113685,0,1747716545,13903.151327649997,117.54628662000323,53046.0311616 2025-05-20,04:49:07.000,140,11111803,113725,0,1747716546,13903.097437169992,117.56038488000195,53045.947316159996 2025-05-20,04:49:08.000,140,11111790,113925,0,1747716547,13903.083964550002,117.53218836000451,53045.91238056 2025-05-20,04:49:09.000,140,11111737,113845,0,1747716548,13903.009865139997,117.55333575000259,53045.90539344001 2025-05-20,04:49:10.000,140,11111780,113845,0,1747716549,13902.969447279997,117.5674340100013,53045.884432080005 2025-05-20,04:49:11.000,140,11111803,114045,0,1747716550,13902.922293110001,117.60972879000474,53045.765651040005 2025-05-20,04:49:12.000,140,11111785,113685,0,1747716551,13902.982919900001,117.57448314000067,53045.80058664 2025-05-20,04:49:13.000,140,11111774,113965,0,1747716552,13902.915556799991,117.56038488000195,53045.779625279996 2025-05-20,04:49:14.000,140,11111767,113925,0,1747716553,13902.881875250001,117.59563052999874,53045.73071544 2025-05-20,04:49:15.000,140,11111771,113845,0,1747716554,13902.827984769996,117.5674340100013,53045.67481848 2025-05-20,04:49:16.000,140,11111792,113725,0,1747716555,13902.767357979996,117.63087618000282,53045.6818056 2025-05-20,04:49:17.000,140,11111745,113805,0,1747716556,13902.71346749999,117.63087618000282,53045.61892152001 2025-05-20,04:49:18.000,140,11111815,114005,0,1747716557,13902.63263177999,117.63792531000217,53045.59097304001 2025-05-20,04:49:19.000,140,11111751,114045,0,1747716558,13902.524850819995,117.65907270000025,53045.60494728 2025-05-20,04:49:20.000,140,11111757,113805,0,1747716559,13902.45748772,117.68022008999833,53045.56302456 2025-05-20,04:49:21.000,140,11111792,113845,0,1747716560,13902.376651999999,117.72251487000176,53045.5071276 2025-05-20,04:49:22.000,140,11111809,113885,0,1747716561,13902.316025209999,117.72956400000112,53045.444243519996 2025-05-20,04:49:23.000,140,11111802,114005,0,1747716562,13902.154353769998,117.70136748000368,53045.444243519996 2025-05-20,04:49:24.000,140,11111724,113925,0,1747716563,13902.066781739988,117.76480964999791,53045.39533368 2025-05-20,04:49:25.000,140,11111825,114085,0,1747716564,13901.999418639993,117.77185878000455,53045.33943672 2025-05-20,04:49:26.000,140,11111801,114085,0,1747716565,13901.898373989992,117.80710443000135,53045.311488240004 2025-05-20,04:49:27.000,140,11111740,113925,0,1747716566,13901.844483510002,117.80710443000135,53045.25559128001 2025-05-20,04:49:28.000,140,11111801,113685,0,1747716567,13901.750175169997,117.84235007999814,53045.2276428 2025-05-20,04:49:29.000,140,11111733,114245,0,1747716568,13901.716493619992,117.84939921000478,53045.164758720006 2025-05-20,04:49:30.000,140,11111732,113845,0,1747716569,13901.662603140001,117.87759573000221,53045.094887520005 2025-05-20,04:49:31.000,140,11111780,113925,0,1747716570,13901.588503729996,117.90579224999965,53045.122836 2025-05-20,04:49:32.000,140,11111765,113885,0,1747716571,13901.53461324999,117.89169399000093,53044.997067840006 2025-05-20,04:49:33.000,140,11111818,113645,0,1747716572,13901.46051384,117.92693963999773,53044.976106480004 2025-05-20,04:49:34.000,140,11111701,113845,0,1747716573,13901.426832289995,117.90579224999965,53044.92020952001 2025-05-20,04:49:35.000,140,11111794,113925,0,1747716574,13901.467250149995,117.78595704000327,53044.89226104 2025-05-20,04:49:36.000,140,11111797,114045,0,1747716575,13901.44030491,117.73661313000048,53044.82238984001 2025-05-20,04:49:37.000,140,11111752,113845,0,1747716576,13901.43356859999,117.72251487000176,53044.78046712001 2025-05-20,04:49:38.000,140,11111787,113885,0,1747716577,13901.386414429995,117.63792531000217,53044.710595920005 2025-05-20,04:49:39.000,140,11111797,114125,0,1747716578,13901.386414429995,117.56038488000195,53044.7385444 2025-05-20,04:49:40.000,140,11111813,113805,0,1747716579,13901.366205499995,117.43350053999893,53044.70360880001 2025-05-20,04:49:41.000,140,11111769,113445,0,1747716580,13901.345996569995,117.44759879999765,53044.61277624001 2025-05-20,04:49:42.000,140,11111754,113765,0,1747716581,13901.35273287999,117.38415663000342,53044.54989216 2025-05-20,04:49:43.000,140,11111742,113925,0,1747716582,13901.35273287999,117.36300923999806,53044.53591792001 2025-05-20,04:49:44.000,140,11111754,113805,0,1747716583,13901.27863347,117.33481272000063,53044.50098232 2025-05-20,04:49:45.000,140,11111753,113925,0,1747716584,13901.305578709995,117.30661620000319,53044.39617552001 2025-05-20,04:49:46.000,140,11111775,114245,0,1747716585,13901.29210608999,117.26432141999976,53044.326304320006 2025-05-20,04:49:47.000,140,11111813,113845,0,1747716586,13901.23147929999,117.2572722900004,53044.33329144 2025-05-20,04:49:48.000,140,11111770,113925,0,1747716587,13901.157379889999,117.23612490000232,53044.2843816 2025-05-20,04:49:49.000,140,11111763,113885,0,1747716588,13901.137170959999,117.13743708000402,53044.2145104 2025-05-20,04:49:50.000,140,11111790,113885,0,1747716589,13901.157379889999,117.05284752000443,53044.1446392 2025-05-20,04:49:51.000,140,11111758,113765,0,1747716590,13901.19106143999,117.02465099999972,53044.09572936 2025-05-20,04:49:52.000,140,11111768,113685,0,1747716591,13901.184325129994,117.010552740001,53044.088742240005 2025-05-20,04:49:53.000,140,11111820,113925,0,1747716592,13901.184325129994,117.02465099999972,53044.02585816 2025-05-20,04:49:54.000,140,11111758,113765,0,1747716593,13901.143907269994,116.98940535000293,53044.074768 2025-05-20,04:49:55.000,140,11111752,113885,0,1747716594,13901.083280479994,116.97530709000421,53043.93502560001 2025-05-20,04:49:56.000,140,11111762,113965,0,1747716595,13901.157379889999,117.05284752000443,53043.91406424001 2025-05-20,04:49:57.000,140,11111793,113965,0,1747716596,13901.204534059994,117.05284752000443,53043.85816728 2025-05-20,04:49:58.000,140,11111822,114164,0,1747716597,13901.244951919994,117.06694578000315,53043.81624456001 2025-05-20,04:49:59.000,140,11111825,113965,0,1747716598,13901.305578709995,117.05284752000443,53043.79528320001 2025-05-20,04:50:00.000,140,11111804,113765,0,1747716599,13901.33252394999,117.0598966500038,53043.74637336001 2025-05-20,04:50:01.000,140,11111823,113565,0,1747716600,13901.35273287999,117.10219142999995,53043.71143776 2025-05-20,04:50:02.000,140,11111752,114164,0,1747716601,13901.33252394999,117.17268273000082,53043.71143776 2025-05-20,04:50:03.000,140,11111768,113805,0,1747716602,13901.41335966999,117.13038795000466,53043.69746352001 2025-05-20,04:50:04.000,140,11111762,113885,0,1747716603,13901.47398645999,117.13743708000402,53043.76733472001 2025-05-20,04:50:05.000,140,11111776,113965,0,1747716604,13901.5009317,117.08104404000187,53043.66252792 2025-05-20,04:50:06.000,140,11111825,113485,0,1747716605,13901.487459079995,117.07399491000251,53043.66951504 2025-05-20,04:50:07.000,140,11111738,113925,0,1747716606,13901.507668009996,117.09514230000059,53043.66252792 2025-05-20,04:50:08.000,140,11111740,113765,0,1747716607,13901.49419538999,117.06694578000315,53043.634579440004 2025-05-20,04:50:09.000,140,11111728,113845,0,1747716608,13901.49419538999,117.05284752000443,53043.61361808 2025-05-20,04:50:10.000,140,11111771,113965,0,1747716609,13901.467250149995,117.01760187000036,53043.59265672 2025-05-20,04:50:11.000,140,11111819,113965,0,1747716610,13901.45377752999,116.98235622000357,53043.585669600005 2025-05-20,04:50:12.000,140,11111780,113725,0,1747716611,13901.426832289995,116.95415969999885,53043.62759232001 2025-05-20,04:50:13.000,140,11111734,113725,0,1747716612,13901.44030491,116.97530709000421,53043.61361808 2025-05-20,04:50:14.000,140,11111736,113565,0,1747716613,13901.41335966999,117.010552740001,53043.634579440004 2025-05-20,04:50:15.000,140,11111790,113845,0,1747716614,13901.426832289995,117.02465099999972,53043.64156656 2025-05-20,04:50:16.000,140,11111716,113845,0,1747716615,13901.426832289995,117.02465099999972,53043.59964384001 2025-05-20,04:50:17.000,140,11111747,114005,0,1747716616,13901.39315073999,117.00350361000164,53043.64855368001 2025-05-20,04:50:18.000,140,11111786,113805,0,1747716617,13901.42009598,116.98235622000357,53043.634579440004 2025-05-20,04:50:19.000,140,11111706,114125,0,1747716618,13901.426832289995,116.96120882999821,53043.69746352001 2025-05-20,04:50:20.000,140,11111811,113725,0,1747716619,13901.426832289995,116.96120882999821,53043.71143776 2025-05-20,04:50:21.000,140,11111789,113765,0,1747716620,13901.325787639995,116.94006144000014,53043.72541200001 2025-05-20,04:50:22.000,140,11111788,114005,0,1747716621,13901.35273287999,116.91891405000206,53043.69746352001 2025-05-20,04:50:23.000,140,11111720,113925,0,1747716622,13901.325787639995,116.89071753000462,53043.68348928 2025-05-20,04:50:24.000,140,11111778,113885,0,1747716623,13901.2988424,116.84842275000119,53043.72541200001 2025-05-20,04:50:25.000,140,11111802,114005,0,1747716624,13901.27189715999,116.89071753000462,53043.704450640005 2025-05-20,04:50:26.000,140,11111761,113805,0,1747716625,13901.21800668,116.89071753000462,53043.71143776 2025-05-20,04:50:27.000,140,11111814,113925,0,1747716626,13901.177588819999,116.91891405000206,53043.71842488 2025-05-20,04:50:28.000,140,11111787,113925,0,1747716627,13901.083280479994,116.88366839999799,53043.704450640005 2025-05-20,04:50:29.000,140,11111811,113845,0,1747716628,13901.022653689994,116.84842275000119,53043.753360480005 2025-05-20,04:50:30.000,140,11111724,113845,0,1747716629,13900.988972139989,116.87661926999863,53043.76733472001 2025-05-20,04:50:31.000,140,11111750,113765,0,1747716630,13900.968763209989,116.87661926999863,53043.753360480005 2025-05-20,04:50:32.000,140,11111776,113845,0,1747716631,13900.901400109993,116.88366839999799,53043.76733472001 2025-05-20,04:50:33.000,140,11111706,113845,0,1747716632,13900.827300700003,116.9471105699995,53043.753360480005 2025-05-20,04:50:34.000,140,11111753,113765,0,1747716633,13900.746464980002,116.90481579000334,53043.72541200001 2025-05-20,04:50:35.000,140,11111789,113925,0,1747716634,13900.753201289997,116.89776666000398,53043.704450640005 2025-05-20,04:50:36.000,140,11111796,113725,0,1747716635,13900.753201289997,116.84842275000119,53043.73938624 2025-05-20,04:50:37.000,140,11111745,114045,0,1747716636,13900.726256050002,116.74268580000353,53043.73938624 2025-05-20,04:50:38.000,140,11111746,113725,0,1747716637,13900.753201289997,116.77088232000096,53043.67650216001 2025-05-20,04:50:39.000,140,11111780,113845,0,1747716638,13900.692574499997,116.74268580000353,53043.704450640005 2025-05-20,04:50:40.000,140,11111832,113645,0,1747716639,13900.692574499997,116.74973493000289,53043.64855368001 2025-05-20,04:50:41.000,140,11111717,113765,0,1747716640,13900.611738779997,116.7003910200001,53043.67650216001 2025-05-20,04:50:42.000,140,11111811,113765,0,1747716641,13900.517430439992,116.63694884999859,53043.64156656 2025-05-20,04:50:43.000,140,11111725,113765,0,1747716642,13900.423122100001,116.62989971999923,53043.634579440004 2025-05-20,04:50:44.000,140,11111803,113885,0,1747716643,13900.31534113999,116.64399797999795,53043.62759232001 2025-05-20,04:50:45.000,140,11111801,113965,0,1747716644,13900.24124173,116.6651453700033,53043.64156656 2025-05-20,04:50:46.000,140,11111771,113805,0,1747716645,13900.126724459995,116.62285058999987,53043.6206052 2025-05-20,04:50:47.000,140,11111799,113925,0,1747716646,13900.09304290999,116.62989971999923,53043.6206052 2025-05-20,04:50:48.000,140,11111728,113805,0,1747716647,13899.985261949994,116.62989971999923,53043.59265672 2025-05-20,04:50:49.000,140,11111755,113925,0,1747716648,13899.93137146999,116.63694884999859,53043.59265672 2025-05-20,04:50:50.000,140,11111795,113965,0,1747716649,13899.857272059999,116.58055581000372,53043.57169536 2025-05-20,04:50:51.000,140,11111768,113965,0,1747716650,13899.776436339998,116.56645754999772,53043.56470824 2025-05-20,04:50:52.000,140,11111753,113845,0,1747716651,13899.668655379988,116.48891712000477,53043.536759760005 2025-05-20,04:50:53.000,140,11111820,114045,0,1747716652,13899.608028590003,116.4536714700007,53043.56470824 2025-05-20,04:50:54.000,140,11111728,113925,0,1747716653,13899.493511319997,116.33383626000432,53043.585669600005 2025-05-20,04:50:55.000,140,11111803,113725,0,1747716654,13899.486775010002,116.25629583000409,53043.50881128001 2025-05-20,04:50:56.000,140,11111736,114085,0,1747716655,13899.405939290002,116.2069519200013,53043.487849920006 2025-05-20,04:50:57.000,140,11111761,113765,0,1747716656,13899.358785119992,116.19285366000258,53043.466888560004 2025-05-20,04:50:58.000,140,11111745,113605,0,1747716657,13899.251004159996,116.12941149000108,53043.43894008001 2025-05-20,04:50:59.000,140,11111716,113845,0,1747716658,13899.190377369996,116.12236236000172,53043.43894008001 2025-05-20,04:51:00.000,140,11111766,113885,0,1747716659,13899.08259641,116.108264100003,53043.41099160001 2025-05-20,04:51:01.000,140,11111764,114085,0,1747716660,13898.97481544999,116.06596931999957,53043.369068880005 2025-05-20,04:51:02.000,140,11111717,113805,0,1747716661,13898.93439758999,116.03072367000277,53043.34810752 2025-05-20,04:51:03.000,140,11111772,114245,0,1747716662,13898.88050711,115.98137975999998,53043.36208176001 2025-05-20,04:51:04.000,140,11111758,113965,0,1747716663,13898.88050711,115.87564281000232,53043.36208176001 2025-05-20,04:51:05.000,140,11111810,113845,0,1747716664,13898.81314400999,115.84039715999825,53043.34810752 2025-05-20,04:51:06.000,140,11111777,113885,0,1747716665,13898.698626739999,115.76990586000466,53043.29221056001 2025-05-20,04:51:07.000,140,11111803,114085,0,1747716666,13898.671681499989,115.7487584699993,53043.28522344 2025-05-20,04:51:08.000,140,11111737,113805,0,1747716667,13898.604318399994,115.65711978000036,53043.28522344 2025-05-20,04:51:09.000,140,11111740,113725,0,1747716668,13898.516746369998,115.62187413000356,53043.28522344 2025-05-20,04:51:10.000,140,11111814,113925,0,1747716669,13898.435910649998,115.57253022000077,53043.28522344 2025-05-20,04:51:11.000,140,11111746,113645,0,1747716670,13898.321393379993,115.53023544000462,53043.299197680004 2025-05-20,04:51:12.000,140,11111737,113845,0,1747716671,13898.355074929997,115.44564587999776,53043.24330072001 2025-05-20,04:51:13.000,140,11111738,113765,0,1747716672,13898.301184449992,115.36105631999817,53043.22233936001 2025-05-20,04:51:14.000,140,11111728,113965,0,1747716673,13898.240557659992,115.29761415000394,53043.21535224 2025-05-20,04:51:15.000,140,11111770,114005,0,1747716674,13898.233821349997,115.22712285000307,53043.20836512 2025-05-20,04:51:16.000,140,11111803,113925,0,1747716675,13898.105831460001,115.18482806999964,53043.19439088001 2025-05-20,04:51:17.000,140,11111719,113885,0,1747716676,13898.051940979996,115.10728763999941,53043.15945528 2025-05-20,04:51:18.000,140,11111776,113885,0,1747716677,13898.065413600001,115.03679633999855,53043.18041664 2025-05-20,04:51:19.000,140,11111785,113965,0,1747716678,13898.011523119996,114.97335417000431,53043.08958408 2025-05-20,04:51:20.000,140,11111747,114045,0,1747716679,13898.004786810001,114.93105939000088,53043.11753256 2025-05-20,04:51:21.000,140,11111727,114005,0,1747716680,13898.004786810001,114.88171547999809,53043.06862272 2025-05-20,04:51:22.000,140,11111793,113765,0,1747716681,13897.991314189996,114.85351896000066,53043.09657120001 2025-05-20,04:51:23.000,140,11111754,113685,0,1747716682,13897.977841569991,114.80417504999787,53043.131506800004 2025-05-20,04:51:24.000,140,11111676,113805,0,1747716683,13897.950896329996,114.76188027000171,53043.07560984001 2025-05-20,04:51:25.000,140,11111770,113925,0,1747716684,13897.937423709991,114.68433984000148,53043.07560984001 2025-05-20,04:51:26.000,140,11111801,113645,0,1747716685,13897.977841569991,114.61384854000062,53043.10355832001 2025-05-20,04:51:27.000,140,11111745,113885,0,1747716686,13898.018259429991,114.56450462999783,53043.04766136 2025-05-20,04:51:28.000,140,11111816,113885,0,1747716687,13898.058677289991,114.5010624600036,53043.11054544 2025-05-20,04:51:29.000,140,11111714,114005,0,1747716688,13898.119304079992,114.5010624600036,53043.08958408 2025-05-20,04:51:30.000,140,11111705,113965,0,1747716689,13898.139513009992,114.55745549999847,53043.11054544 2025-05-20,04:51:31.000,140,11111758,114245,0,1747716690,13898.227085040002,114.52925898000103,53043.09657120001 2025-05-20,04:51:32.000,140,11111762,114125,0,1747716691,13898.294448139997,114.49401333000424,53043.08958408 2025-05-20,04:51:33.000,140,11111726,114085,0,1747716692,13898.328129690002,114.5010624600036,53043.08958408 2025-05-20,04:51:34.000,140,11111757,113805,0,1747716693,13898.348338620002,114.49401333000424,53043.11753256 2025-05-20,04:51:35.000,140,11111736,113885,0,1747716694,13898.395492789998,114.56450462999783,53043.12451968001 2025-05-20,04:51:36.000,140,11111734,113685,0,1747716695,13898.422438029993,114.57155376000446,53043.17342952001 2025-05-20,04:51:37.000,140,11111712,114085,0,1747716696,13898.456119579998,114.57155376000446,53043.18740376 2025-05-20,04:51:38.000,140,11111692,113805,0,1747716697,13898.469592199988,114.50811159000295,53043.21535224 2025-05-20,04:51:39.000,140,11111694,113805,0,1747716698,13898.402229099993,114.52925898000103,53043.26426208001 2025-05-20,04:51:40.000,140,11111735,114005,0,1747716699,13898.422438029993,114.52220985000167,53043.31317192001 2025-05-20,04:51:41.000,140,11111750,114005,0,1747716700,13898.456119579998,114.48696420000488,53043.28522344 2025-05-20,04:51:42.000,140,11111745,113845,0,1747716701,13898.415701719998,114.42352203000337,53043.31317192001 2025-05-20,04:51:43.000,140,11111790,113685,0,1747716702,13898.435910649998,114.43762029000209,53043.33413328 2025-05-20,04:51:44.000,140,11111660,114125,0,1747716703,13898.442646959993,114.40942377000465,53043.40400448 2025-05-20,04:51:45.000,140,11111776,113765,0,1747716704,13898.422438029993,114.41647290000401,53043.33413328 2025-05-20,04:51:46.000,140,11111739,113925,0,1747716705,13898.368547550002,114.4517185500008,53043.41099160001 2025-05-20,04:51:47.000,140,11111691,113725,0,1747716706,13898.348338620002,114.4517185500008,53043.417978720005 2025-05-20,04:51:48.000,140,11111802,113885,0,1747716707,13898.294448139997,114.48696420000488,53043.42496584 2025-05-20,04:51:49.000,140,11111716,113845,0,1747716708,13898.254030279997,114.46581680999952,53043.42496584 2025-05-20,04:51:50.000,140,11111785,114085,0,1747716709,13898.220348729992,114.46581680999952,53043.5157984 2025-05-20,04:51:51.000,140,11111713,113805,0,1747716710,13898.146249320002,114.51516072000231,53043.4459272 2025-05-20,04:51:52.000,140,11111713,113765,0,1747716711,13898.152985629997,114.57860289000382,53043.48086280001 2025-05-20,04:51:53.000,140,11111716,113885,0,1747716712,13898.139513009992,114.67729071000213,53043.45291432 2025-05-20,04:51:54.000,140,11111677,113965,0,1747716713,13898.132776699997,114.76188027000171,53043.52278552 2025-05-20,04:51:55.000,140,11111735,113965,0,1747716714,13898.065413600001,114.7971259199985,53043.5157984 2025-05-20,04:51:56.000,140,11111776,114085,0,1747716715,13898.024995740001,114.88876461000473,53043.52278552 2025-05-20,04:51:57.000,140,11111684,113605,0,1747716716,13897.937423709991,115.01564895000047,53043.57169536 2025-05-20,04:51:58.000,140,11111740,113925,0,1747716717,13897.937423709991,115.0931893800007,53043.585669600005 2025-05-20,04:51:59.000,140,11111722,114045,0,1747716718,13897.950896329996,115.12843503000477,53043.550734 2025-05-20,04:52:00.000,140,11111738,113725,0,1747716719,13897.8633243,115.17777894000028,53043.54374688 2025-05-20,04:52:01.000,140,11111795,114005,0,1747716720,13897.89700584999,115.26941762999923,53043.61361808 2025-05-20,04:52:02.000,140,11111787,114164,0,1747716721,13897.890269539996,115.24827024000115,53043.59265672 2025-05-20,04:52:03.000,140,11111703,114085,0,1747716722,13897.83637905999,115.24122111000179,53043.550734 2025-05-20,04:52:04.000,140,11111784,113805,0,1747716723,13897.81617012999,115.27646675999858,53043.550734 2025-05-20,04:52:05.000,140,11111780,113685,0,1747716724,13897.75554333999,115.33285980000073,53043.57169536 2025-05-20,04:52:06.000,140,11111728,113925,0,1747716725,13897.74207072,115.31876154000201,53043.57868248001 2025-05-20,04:52:07.000,140,11111768,113845,0,1747716726,13897.70165286,115.36105631999817,53043.55772112001 2025-05-20,04:52:08.000,140,11111770,113965,0,1747716727,13897.647762379995,115.32581067000137,53043.59265672 2025-05-20,04:52:09.000,140,11111726,114005,0,1747716728,13897.627553449995,115.29761415000394,53043.59964384001 2025-05-20,04:52:10.000,140,11111707,114085,0,1747716729,13897.63428975999,115.27646675999858,53043.550734 2025-05-20,04:52:11.000,140,11111767,113925,0,1747716730,13897.63428975999,115.26941762999923,53043.59964384001 2025-05-20,04:52:12.000,140,11111743,113925,0,1747716731,13897.72186179,115.21302459000435,53043.60663096001 2025-05-20,04:52:13.000,140,11111731,113805,0,1747716732,13897.73533440999,115.11433676999877,53043.57169536 2025-05-20,04:52:14.000,140,11111705,113885,0,1747716733,13897.75554333999,115.0579437300039,53043.55772112001 2025-05-20,04:52:15.000,140,11111786,113965,0,1747716734,13897.79596119999,115.10023851000005,53043.55772112001 2025-05-20,04:52:16.000,140,11111773,113925,0,1747716735,13897.84311537,115.01564895000047,53043.52278552 2025-05-20,04:52:17.000,140,11111803,113805,0,1747716736,13897.870060609996,114.92401026000152,53043.56470824 2025-05-20,04:52:18.000,140,11111775,114085,0,1747716737,13897.92395109,114.93105939000088,53043.536759760005 2025-05-20,04:52:19.000,140,11111753,114085,0,1747716738,13897.90374216,114.91696113000216,53043.54374688 2025-05-20,04:52:20.000,140,11111795,113725,0,1747716739,13897.8633243,114.86761721999937,53043.550734 2025-05-20,04:52:21.000,140,11111772,113765,0,1747716740,13897.87679691999,114.86056809000002,53043.550734 2025-05-20,04:52:22.000,140,11111769,113885,0,1747716741,13897.910478469996,114.7971259199985,53043.52278552 2025-05-20,04:52:23.000,140,11111688,113845,0,1747716742,13897.84311537,114.72663462000492,53043.49483704 2025-05-20,04:52:24.000,140,11111701,113805,0,1747716743,13897.809433819995,114.64909419000469,53043.54374688 2025-05-20,04:52:25.000,140,11111732,113925,0,1747716744,13897.809433819995,114.54335723999975,53043.49483704 2025-05-20,04:52:26.000,140,11111758,113765,0,1747716745,13897.829642749995,114.47991506999824,53043.550734 2025-05-20,04:52:27.000,140,11111733,113725,0,1747716746,13897.81617012999,114.42352203000337,53043.47387568 2025-05-20,04:52:28.000,140,11111790,113725,0,1747716747,13897.76227965,114.36007986000186,53043.47387568 2025-05-20,04:52:29.000,140,11111760,113805,0,1747716748,13897.708389169995,114.31073594999907,53043.43894008001 2025-05-20,04:52:30.000,140,11111718,113885,0,1747716749,13897.546717729994,114.2402446499982,53043.466888560004 2025-05-20,04:52:31.000,140,11111727,113885,0,1747716750,13897.445673079994,114.1415568299999,53043.41099160001 2025-05-20,04:52:32.000,140,11111725,113845,0,1747716751,13897.411991529989,113.92303379999794,53043.39701736 2025-05-20,04:52:33.000,140,11111698,113765,0,1747716752,13897.371573669989,113.71155990000261,53043.369068880005 2025-05-20,04:52:34.000,140,11111695,113885,0,1747716753,13897.324419499993,113.49303687000065,53043.34112040001 2025-05-20,04:52:35.000,140,11111776,113645,0,1747716754,13897.176220679998,113.37320166000427,53043.28522344 2025-05-20,04:52:36.000,140,11111727,113645,0,1747716755,13897.075176029997,113.25336645000061,53043.27124920001 2025-05-20,04:52:37.000,140,11111702,113565,0,1747716756,13896.926977210001,113.0912364600008,53043.21535224 2025-05-20,04:52:38.000,140,11111704,113845,0,1747716757,13896.778778389991,112.92910647000099,53043.22932648 2025-05-20,04:52:39.000,140,11111775,114045,0,1747716758,13896.55648015999,112.7458290900031,53043.12451968001 2025-05-20,04:52:40.000,140,11111758,113565,0,1747716759,13896.36112717,112.64009213999816,53043.082596960005 2025-05-20,04:52:41.000,140,11111703,113885,0,1747716760,13896.152301559989,112.5343551900005,53042.9917644 2025-05-20,04:52:42.000,140,11111770,113685,0,1747716761,13895.943475949993,112.44271650000155,53042.92888032001 2025-05-20,04:52:43.000,140,11111693,113485,0,1747716762,13895.761595579992,112.31583215999854,53042.82407352 2025-05-20,04:52:44.000,140,11111704,113805,0,1747716763,13895.599924139991,112.18189869000344,53042.81009928001 2025-05-20,04:52:45.000,140,11111782,113845,0,1747716764,13895.48540687,112.06911260999914,53042.70529248 2025-05-20,04:52:46.000,140,11111765,113685,0,1747716765,13895.31699911999,111.93517914000404,53042.6074728 2025-05-20,04:52:47.000,140,11111729,113805,0,1747716766,13895.081228269999,111.78714741000294,53042.50266600001 2025-05-20,04:52:48.000,140,11111759,113685,0,1747716767,13894.885875279993,111.65321394000057,53042.42580768001 2025-05-20,04:52:49.000,140,11111739,113805,0,1747716768,13894.778094319998,111.54042786000355,53042.34894936 2025-05-20,04:52:50.000,140,11111740,113805,0,1747716769,13894.589477640002,111.41354352000053,53042.2231812 2025-05-20,04:52:51.000,140,11111714,114085,0,1747716770,13894.488432990001,111.27961004999815,53042.06247744 2025-05-20,04:52:52.000,140,11111785,113845,0,1747716771,13894.367179410001,111.22321701000328,53041.98561912 2025-05-20,04:52:53.000,140,11111766,113725,0,1747716772,13894.279607379991,111.10338179999962,53041.859850960005 2025-05-20,04:52:54.000,140,11111724,113965,0,1747716773,13894.192035349995,110.9905957200026,53041.7690184 2025-05-20,04:52:55.000,140,11111794,113685,0,1747716774,13894.13814486999,110.82846573000279,53041.63626312001 2025-05-20,04:52:56.000,140,11111744,113925,0,1747716775,13894.08425439,110.51830401000188,53041.524469200005 2025-05-20,04:52:57.000,140,11111726,113845,0,1747716776,13894.010154979995,110.23633880999841,53041.43363664 2025-05-20,04:52:58.000,140,11111736,113325,0,1747716777,13893.93605556999,110.09535621000396,53041.26594576 2025-05-20,04:52:59.000,140,11111746,114005,0,1747716778,13893.861956159999,110.03896317000181,53041.19607456 2025-05-20,04:53:00.000,140,11111709,113485,0,1747716779,13893.781120439999,109.89093144000071,53041.00742232 2025-05-20,04:53:01.000,140,11111686,113885,0,1747716780,13893.740702579998,109.70765406000282,53040.902615520004 2025-05-20,04:53:02.000,140,11111679,114125,0,1747716781,13893.619448999998,109.42568885999935,53040.804795840006 2025-05-20,04:53:03.000,140,11111688,113685,0,1747716782,13893.403887079992,109.2706079999989,53040.65806632001 2025-05-20,04:53:04.000,140,11111719,113925,0,1747716783,13893.248951950001,109.20716583000467,53040.53229816 2025-05-20,04:53:05.000,140,11111650,113805,0,1747716784,13893.235479329996,109.11552713999845,53040.45543984 2025-05-20,04:53:06.000,140,11111689,113965,0,1747716785,13893.08728051,109.03798670999822,53040.31569744 2025-05-20,04:53:07.000,140,11111766,113925,0,1747716786,13892.95929061999,108.84061107000161,53040.1969164 2025-05-20,04:53:08.000,140,11111725,113965,0,1747716787,13892.81782810999,108.66438282000308,53040.10608384001 2025-05-20,04:53:09.000,140,11111764,113885,0,1747716788,13892.67636559999,108.4670071799992,53039.9523672 2025-05-20,04:53:10.000,140,11111698,113925,0,1747716789,13892.582057259999,108.26963154000259,53039.798650560006 2025-05-20,04:53:11.000,140,11111719,113845,0,1747716790,13892.622475119999,108.10750155000278,53039.66589528 2025-05-20,04:53:12.000,140,11111709,113925,0,1747716791,13892.61573880999,107.9735680800004,53039.52615288 2025-05-20,04:53:13.000,140,11111687,113765,0,1747716792,13892.534903089989,107.85373287000402,53039.4283332 2025-05-20,04:53:14.000,140,11111696,114164,0,1747716793,13892.359759029998,107.71275027000229,53039.183784 2025-05-20,04:53:15.000,140,11111672,113605,0,1747716794,13892.353022719988,107.63520984000206,53039.1139128 2025-05-20,04:53:16.000,140,11111763,113725,0,1747716795,13892.346286409993,107.55062028000248,53038.98115752001 2025-05-20,04:53:17.000,140,11111802,113925,0,1747716796,13892.487748919993,107.40963768000074,53038.8693636 2025-05-20,04:53:18.000,140,11111693,113885,0,1747716797,13892.541639399999,107.26865507999901,53038.71564696001 2025-05-20,04:53:19.000,140,11111718,113885,0,1747716798,13892.609002499994,107.20521291000478,53038.624814400006 2025-05-20,04:53:20.000,140,11111720,113965,0,1747716799,13892.67636559999,107.1065250899992,53038.47808488001 2025-05-20,04:53:21.000,140,11111724,114164,0,1747716800,13892.72351977,107.01488640000025,53038.39423944 2025-05-20,04:53:22.000,140,11111759,113725,0,1747716801,13892.76393763,106.97964075000345,53038.2754584 2025-05-20,04:53:23.000,140,11111812,114045,0,1747716802,13892.790882869995,106.89505119000387,53038.17763872 2025-05-20,04:53:24.000,140,11111793,113885,0,1747716803,13892.89866382999,106.7258720700047,53038.09379328001 2025-05-20,04:53:25.000,140,11111688,114085,0,1747716804,13893.01991740999,106.56374208000489,53037.96802512 2025-05-20,04:53:26.000,140,11111778,113845,0,1747716805,13893.06707158,106.49325078000402,53037.87020544 2025-05-20,04:53:27.000,140,11111677,113805,0,1747716806,13893.01991740999,106.50029991000338,53037.84924408 2025-05-20,04:53:28.000,140,11111724,113845,0,1747716807,13892.96602693,106.48620165000466,53037.786360000006 2025-05-20,04:53:29.000,140,11111735,114045,0,1747716808,13892.98623586,106.48620165000466,53037.70950168001 2025-05-20,04:53:30.000,140,11111755,113925,0,1747716809,13892.93908168999,106.39456295999844,53037.597707760004 2025-05-20,04:53:31.000,140,11111719,113965,0,1747716810,13892.912136449995,106.34521905000292,53037.5767464 2025-05-20,04:53:32.000,140,11111747,113925,0,1747716811,13892.88519121,106.28882601000078,53037.46495248 2025-05-20,04:53:33.000,140,11111782,114045,0,1747716812,13892.69657452999,106.30997339999885,53037.34617144 2025-05-20,04:53:34.000,140,11111750,114085,0,1747716813,13892.65615666999,106.42275948000315,53037.36014568 2025-05-20,04:53:35.000,140,11111659,114125,0,1747716814,13892.65615666999,106.52849643000081,53037.26931312 2025-05-20,04:53:36.000,140,11111700,113845,0,1747716815,13892.72351977,106.5143981700021,53037.24835176 2025-05-20,04:53:37.000,140,11111747,113525,0,1747716816,13892.710047149994,106.52144730000146,53037.18546768001 2025-05-20,04:53:38.000,140,11111723,114005,0,1747716817,13892.70331084,106.62013511999976,53037.13655784001 2025-05-20,04:53:39.000,140,11111729,113925,0,1747716818,13892.70331084,106.75406859000213,53037.10860936001 2025-05-20,04:53:40.000,140,11111783,113845,0,1747716819,13892.689838219994,106.83160902000236,53037.02476392 2025-05-20,04:53:41.000,140,11111746,114085,0,1747716820,13892.750465009995,106.90210032000323,53036.96886696001 2025-05-20,04:53:42.000,140,11111681,113925,0,1747716821,13892.78414656,106.98668988000281,53036.95489272 2025-05-20,04:53:43.000,140,11111779,113845,0,1747716822,13892.85824596999,107.1065250899992,53036.96187984 2025-05-20,04:53:44.000,140,11111749,113805,0,1747716823,13892.86498228,107.15586900000199,53036.91297 2025-05-20,04:53:45.000,140,11111708,113725,0,1747716824,13892.851509659995,107.28275333999773,53036.947905600005 2025-05-20,04:53:46.000,140,11111672,113725,0,1747716825,13892.88519121,107.37439203000395,53036.91297 2025-05-20,04:53:47.000,140,11111763,113965,0,1747716826,13892.912136449995,107.49422724000033,53036.91297 2025-05-20,04:53:48.000,140,11111762,113805,0,1747716827,13892.88519121,107.48012898000161,53036.82213744001 2025-05-20,04:53:49.000,140,11111672,113765,0,1747716828,13892.86498228,107.45193246000417,53036.78720184 2025-05-20,04:53:50.000,140,11111724,114205,0,1747716829,13892.80435549,107.45193246000417,53036.81515032 2025-05-20,04:53:51.000,140,11111777,113765,0,1747716830,13892.750465009995,107.48717811000097,53036.8430988 2025-05-20,04:53:52.000,140,11111716,113805,0,1747716831,13892.71678345999,107.50127636999969,53036.88502152 2025-05-20,04:53:53.000,140,11111716,113885,0,1747716832,13892.69657452999,107.46603072000289,53036.86406016 2025-05-20,04:53:54.000,140,11111776,113845,0,1747716833,13892.72351977,107.42373593999946,53036.89200864001 2025-05-20,04:53:55.000,140,11111729,113925,0,1747716834,13892.72351977,107.34619550999923,53036.85707304 2025-05-20,04:53:56.000,140,11111682,113925,0,1747716835,13892.67636559999,107.33914637999987,53036.8430988 2025-05-20,04:53:57.000,140,11111777,114085,0,1747716836,13892.69657452999,107.44488333000481,53036.898995760006 2025-05-20,04:53:58.000,140,11111743,113765,0,1747716837,13892.63594773999,107.50832549999905,53036.947905600005 2025-05-20,04:53:59.000,140,11111748,113845,0,1747716838,13892.534903089989,107.3532446399986,53036.93393136 2025-05-20,04:54:00.000,140,11111673,113925,0,1747716839,13892.494485229989,107.15586900000199,53036.97585408 2025-05-20,04:54:01.000,140,11111754,113685,0,1747716840,13892.541639399999,107.07832857000176,53036.91995712001 2025-05-20,04:54:02.000,140,11111735,113765,0,1747716841,13892.528166779994,107.17701639000006,53036.97585408 2025-05-20,04:54:03.000,140,11111713,113725,0,1747716842,13892.609002499994,107.2193111700035,53037.05969952001 2025-05-20,04:54:04.000,140,11111703,113965,0,1747716843,13892.69657452999,107.14177074000327,53037.00380256 2025-05-20,04:54:05.000,140,11111728,113725,0,1747716844,13892.76393763,107.07832857000176,53037.0527124 2025-05-20,04:54:06.000,140,11111715,113885,0,1747716845,13892.83803703999,107.00078814000153,53037.045725280004 2025-05-20,04:54:07.000,140,11111694,114085,0,1747716846,13892.80435549,106.98668988000281,53037.07367376 2025-05-20,04:54:08.000,140,11111757,113885,0,1747716847,13892.85824596999,107.00783727000089,53037.10162224 2025-05-20,04:54:09.000,140,11111775,113885,0,1747716848,13892.90540014,106.96554249000474,53037.15751920001 2025-05-20,04:54:10.000,140,11111684,114164,0,1747716849,13893.04686265,106.98668988000281,53037.25533888001 2025-05-20,04:54:11.000,140,11111730,113885,0,1747716850,13893.161379919991,106.9584933599981,53037.22739040001 2025-05-20,04:54:12.000,140,11111746,113885,0,1747716851,13893.248951950001,106.97964075000345,53037.33918432 2025-05-20,04:54:13.000,140,11111738,113805,0,1747716852,13893.323051359992,106.97964075000345,53037.31822296 2025-05-20,04:54:14.000,140,11111724,113925,0,1747716853,13893.336523979997,107.06423031000304,53037.41604264 2025-05-20,04:54:15.000,140,11111748,113885,0,1747716854,13893.383678149992,107.11357421999855,53037.49290096001 2025-05-20,04:54:16.000,140,11111686,114085,0,1747716855,13893.504931729993,107.12767248000455,53037.59072064001 2025-05-20,04:54:17.000,140,11111767,113885,0,1747716856,13893.558822209998,107.12062334999791,53037.667578960005 2025-05-20,04:54:18.000,140,11111728,113885,0,1747716857,13893.626185309993,107.06423031000304,53037.737450160006 2025-05-20,04:54:19.000,140,11111737,113885,0,1747716858,13893.680075789998,107.05718118000368,53037.835269840005 2025-05-20,04:54:20.000,140,11111687,113805,0,1747716859,13893.760911509999,107.06423031000304,53037.954050880006 2025-05-20,04:54:21.000,140,11111713,114085,0,1747716860,13893.794593059989,106.99373901000217,53038.0309092 2025-05-20,04:54:22.000,140,11111739,113845,0,1747716861,13893.83501091999,106.85275641000044,53038.07981904 2025-05-20,04:54:23.000,140,11111696,113805,0,1747716862,13893.868692469994,106.7611177200015,53038.14969024 2025-05-20,04:54:24.000,140,11111655,113885,0,1747716863,13893.83501091999,106.69062642000063,53038.2754584 2025-05-20,04:54:25.000,140,11111758,113605,0,1747716864,13893.861956159999,106.58488947000296,53038.40122656001 2025-05-20,04:54:26.000,140,11111754,113765,0,1747716865,13893.760911509999,106.42275948000315,53038.47808488001 2025-05-20,04:54:27.000,140,11111703,113565,0,1747716866,13893.680075789998,106.23948209999799,53038.56891744001 2025-05-20,04:54:28.000,140,11111733,113845,0,1747716867,13893.632921619988,106.09849950000353,53038.63878864 2025-05-20,04:54:29.000,140,11111715,114005,0,1747716868,13893.552085900003,105.96456603000115,53038.69468560001 2025-05-20,04:54:30.000,140,11111672,113805,0,1747716869,13893.471250180002,105.86587821000285,53038.78551816001 2025-05-20,04:54:31.000,140,11111681,113885,0,1747716870,13893.424096009992,105.75309212999855,53038.86237648001 2025-05-20,04:54:32.000,140,11111795,113885,0,1747716871,13893.323051359992,105.62620779000281,53038.89731208 2025-05-20,04:54:33.000,140,11111689,114285,0,1747716872,13893.174852539996,105.4147338900002,53038.939234800004 2025-05-20,04:54:34.000,140,11111698,113645,0,1747716873,13893.12769837,105.28080041999783,53038.92526056 2025-05-20,04:54:35.000,140,11111775,113725,0,1747716874,13893.06707158,105.05522826000379,53038.9741704 2025-05-20,04:54:36.000,140,11111753,113885,0,1747716875,13892.98623586,104.88604914000462,53038.98814464 2025-05-20,04:54:37.000,140,11111713,114085,0,1747716876,13892.89866382999,104.73096828000416,53039.01609312 2025-05-20,04:54:38.000,140,11111729,113645,0,1747716877,13892.87845489999,104.56883829000435,53039.06500296 2025-05-20,04:54:39.000,140,11111715,114085,0,1747716878,13892.81782810999,104.37146265000047,53039.03006736001 2025-05-20,04:54:40.000,140,11111731,113845,0,1747716879,13892.710047149994,104.1670378800045,53039.06500296 2025-05-20,04:54:41.000,140,11111662,113805,0,1747716880,13892.595529879989,104.04015354000148,53039.009106000005 2025-05-20,04:54:42.000,140,11111752,113765,0,1747716881,13892.541639399999,103.87097442000231,53039.00211888001 2025-05-20,04:54:43.000,140,11111733,113965,0,1747716882,13892.474276299989,103.70179530000314,53038.9741704 2025-05-20,04:54:44.000,140,11111678,114045,0,1747716883,13892.406913199993,103.51146878999862,53039.009106000005 2025-05-20,04:54:45.000,140,11111764,113885,0,1747716884,13892.379967959998,103.34228966999945,53038.98814464 2025-05-20,04:54:46.000,140,11111735,113925,0,1747716885,13892.211560210002,103.18015967999963,53038.89731208 2025-05-20,04:54:47.000,140,11111724,113885,0,1747716886,13892.049888770001,103.03212794999854,53038.86237648001 2025-05-20,04:54:48.000,140,11111727,113725,0,1747716887,13891.935371499996,102.96868578000431,53038.88333784001 2025-05-20,04:54:49.000,140,11111722,113805,0,1747716888,13891.753491129995,102.82065405000321,53038.78551816001 2025-05-20,04:54:50.000,140,11111694,113925,0,1747716889,13891.62550124,102.67967145000148,53038.771543920004 2025-05-20,04:54:51.000,140,11111687,114005,0,1747716890,13891.423411939999,102.62327840999933,53038.64577576001 2025-05-20,04:54:52.000,140,11111779,114005,0,1747716891,13891.315630979989,102.61622927999997,53038.63878864 2025-05-20,04:54:53.000,140,11111754,113765,0,1747716892,13891.160695849998,102.67967145000148,53038.485072 2025-05-20,04:54:54.000,140,11111668,113925,0,1747716893,13891.140486919998,102.89819448000344,53038.289432640006 2025-05-20,04:54:55.000,140,11111771,113925,0,1747716894,13891.194377399988,103.24360185000114,53038.19161296001 2025-05-20,04:54:56.000,140,11111748,113805,0,1747716895,13891.55813813999,103.58196008999948,53037.954050880006 2025-05-20,04:54:57.000,140,11111782,113765,0,1747716896,13891.989261980001,103.34228966999945,53037.7514244 2025-05-20,04:54:58.000,140,11111689,113525,0,1747716897,13892.198087589997,102.48934494000423,53037.667578960005 2025-05-20,04:54:59.000,140,11111763,113925,0,1747716898,13891.84106315999,101.3614841400049,53037.7514244 2025-05-20,04:55:00.000,140,11111699,113885,0,1747716899,13891.093332750002,100.52968680000049,53037.98898648 2025-05-20,04:55:01.000,140,11111686,114245,0,1747716900,13890.554427949995,100.24067246999766,53038.121741760006 2025-05-20,04:55:02.000,140,11111758,113845,0,1747716901,13890.28497555,100.29706550999981,53038.22654856 2025-05-20,04:55:03.000,140,11111766,113965,0,1747716902,13890.156985659989,100.36755681000068,53038.30340688 2025-05-20,04:55:04.000,140,11111711,113885,0,1747716903,13890.231085069994,100.37460594000004,53038.31039400001 2025-05-20,04:55:05.000,140,11111715,113805,0,1747716904,13890.30518448,100.37460594000004,53038.338342480005 2025-05-20,04:55:06.000,140,11111745,113925,0,1747716905,13890.453383299995,100.37460594000004,53038.408213680006 2025-05-20,04:55:07.000,140,11111693,113525,0,1747716906,13890.534219019995,100.3816550699994,53038.485072 2025-05-20,04:55:08.000,140,11111717,113885,0,1747716907,13890.655472599996,100.3816550699994,53038.46411064 2025-05-20,04:55:09.000,140,11111772,113885,0,1747716908,13890.716099389996,100.39575332999812,53038.485072 2025-05-20,04:55:10.000,140,11111787,114005,0,1747716909,13890.837352969997,100.3816550699994,53038.56891744001 2025-05-20,04:55:11.000,140,11111672,113925,0,1747716910,13890.844089279992,100.40985159000411,53038.56193032 2025-05-20,04:55:12.000,140,11111755,113805,0,1747716911,13890.871034520002,100.43804811000155,53038.54096896 2025-05-20,04:55:13.000,140,11111762,114045,0,1747716912,13890.877770829997,100.46624462999898,53038.61084016 2025-05-20,04:55:14.000,140,11111732,113805,0,1747716913,13890.830616660001,100.43099898000219,53038.5898788 2025-05-20,04:55:15.000,140,11111755,113885,0,1747716914,13890.844089279992,100.39575332999812,53038.61084016 2025-05-20,04:55:16.000,140,11111715,113565,0,1747716915,13890.850825590001,100.3816550699994,53038.68769848 2025-05-20,04:55:17.000,140,11111749,113965,0,1747716916,13890.817144039996,100.33936029000324,53038.69468560001 2025-05-20,04:55:18.000,140,11111738,113725,0,1747716917,13890.756517249996,100.3464094200026,53038.77853104 2025-05-20,04:55:19.000,140,11111747,113885,0,1747716918,13890.743044629991,100.26886899000237,53038.81346664001 2025-05-20,04:55:20.000,140,11111730,114045,0,1747716919,13890.695890459996,100.2336233399983,53038.81346664001 2025-05-20,04:55:21.000,140,11111695,113925,0,1747716920,13890.662208909991,100.21952507999958,53038.92526056 2025-05-20,04:55:22.000,140,11111765,113765,0,1747716921,13890.655472599996,100.17723030000343,53038.911286320006 2025-05-20,04:55:23.000,140,11111676,113725,0,1747716922,13890.615054739996,100.17018117000407,53038.9741704 2025-05-20,04:55:24.000,140,11111694,113805,0,1747716923,13890.594845809996,100.12083726000128,53039.03006736001 2025-05-20,04:55:25.000,140,11111711,113885,0,1747716924,13890.58137318999,100.10673900000256,53039.03006736001 2025-05-20,04:55:26.000,140,11111757,113845,0,1747716925,13890.574636879996,100.09264074000384,53039.127887040006 2025-05-20,04:55:27.000,140,11111701,113885,0,1747716926,13890.514010089995,100.13493552,53039.14884840001 2025-05-20,04:55:28.000,140,11111704,113765,0,1747716927,13890.60158211999,100.17018117000407,53039.26762944001 2025-05-20,04:55:29.000,140,11111756,113765,0,1747716928,13890.5881095,100.20542682000087,53039.3235264 2025-05-20,04:55:30.000,140,11111749,114005,0,1747716929,13890.574636879996,100.17723030000343,53039.40737184001 2025-05-20,04:55:31.000,140,11111760,114045,0,1747716930,13890.60158211999,100.11378813000192,53039.393397600004 2025-05-20,04:55:32.000,140,11111684,113965,0,1747716931,13890.64873629,100.0362477000017,53039.442307440004 2025-05-20,04:55:33.000,140,11111657,113685,0,1747716932,13890.662208909991,99.90936335999868,53039.5680756 2025-05-20,04:55:34.000,140,11111721,113725,0,1747716933,13890.68915415,99.8247737999991,53039.60301120001 2025-05-20,04:55:35.000,140,11111694,113725,0,1747716934,13890.749780940001,99.68379120000463,53039.62397256001 2025-05-20,04:55:36.000,140,11111755,113885,0,1747716935,13890.763253559991,99.57100512000034,53039.72179224001 2025-05-20,04:55:37.000,140,11111701,114005,0,1747716936,13890.756517249996,99.45116991000396,53039.80563768 2025-05-20,04:55:38.000,140,11111746,114045,0,1747716937,13890.749780940001,99.33838382999966,53039.82659904 2025-05-20,04:55:39.000,140,11111748,113525,0,1747716938,13890.736308319996,99.22559775000263,53039.87550888 2025-05-20,04:55:40.000,140,11111723,113805,0,1747716939,13890.702626769991,99.04232037000475,53039.98031568 2025-05-20,04:55:41.000,140,11111699,113885,0,1747716940,13890.709363080001,98.89428864000365,53040.015251280005 2025-05-20,04:55:42.000,140,11111721,113805,0,1747716941,13890.62179104999,98.79560081999807,53040.07114824 2025-05-20,04:55:43.000,140,11111699,113925,0,1747716942,13890.50053746999,98.70396212999913,53040.064161120004 2025-05-20,04:55:44.000,140,11111685,113925,0,1747716943,13890.40622913,98.5911760500021,53040.14101944 2025-05-20,04:55:45.000,140,11111709,113805,0,1747716944,13890.25803030999,98.48543910000444,53040.14101944 2025-05-20,04:55:46.000,140,11111766,114085,0,1747716945,13890.116567799989,98.35855476000143,53040.18992928 2025-05-20,04:55:47.000,140,11111713,113885,0,1747716946,13889.921214809998,98.23167041999841,53040.1619808 2025-05-20,04:55:49.000,140,11111762,114085,0,1747716948,13889.517036209996,98.02724565000244,53040.21787776 2025-05-20,04:55:50.000,140,11111759,113925,0,1747716949,13889.34189214999,97.94265609000286,53040.231852000004 2025-05-20,04:55:51.000,140,11111718,113725,0,1747716950,13889.13980284999,97.81577174999984,53040.182942160005 2025-05-20,04:55:52.000,140,11111769,113565,0,1747716951,13888.924240929999,97.66069088999939,53040.15499368001 2025-05-20,04:55:53.000,140,11111736,113805,0,1747716952,13888.722151629998,97.52675742000429,53040.21089064 2025-05-20,04:55:54.000,140,11111693,114164,0,1747716953,13888.499853399997,97.39282395000191,53040.18992928 2025-05-20,04:55:55.000,140,11111779,113805,0,1747716954,13888.297764099996,97.28708700000425,53040.16896792 2025-05-20,04:55:56.000,140,11111753,113805,0,1747716955,13888.095674799995,97.18135004999931,53040.0921096 2025-05-20,04:55:57.000,140,11111769,113685,0,1747716956,13887.893585499995,97.09676048999972,53040.03621264001 2025-05-20,04:55:58.000,140,11111716,114205,0,1747716957,13887.718441439989,96.94167962999927,53040.015251280005 2025-05-20,04:55:59.000,140,11111685,113925,0,1747716958,13887.523088449998,96.82184442000289,53039.896470240004 2025-05-20,04:56:00.000,140,11111716,113805,0,1747716959,13887.354680700002,96.72315660000459,53039.81961192001 2025-05-20,04:56:01.000,140,11111713,113725,0,1747716960,13887.125646159991,96.63856703999772,53039.798650560006 2025-05-20,04:56:02.000,140,11111723,113885,0,1747716961,13886.92355685999,96.56807574000413,53039.70083088001 2025-05-20,04:56:03.000,140,11111768,113645,0,1747716962,13886.775358039995,96.4905353100039,53039.57506272001 2025-05-20,04:56:04.000,140,11111729,113805,0,1747716963,13886.62042290999,96.4270931400024,53039.50519152001 2025-05-20,04:56:05.000,140,11111770,113925,0,1747716964,13886.438542539989,96.35660184000153,53039.463268800006 2025-05-20,04:56:06.000,140,11111781,114125,0,1747716965,13886.216244310002,96.24381576000451,53039.295577920006 2025-05-20,04:56:07.000,140,11111685,113765,0,1747716966,13885.980473459997,96.19447185000172,53039.246668080006 2025-05-20,04:56:08.000,140,11111708,113645,0,1747716967,13885.845747259991,96.0816857700047,53039.14884840001 2025-05-20,04:56:09.000,140,11111719,113805,0,1747716968,13885.63018534,95.98299794999912,53039.08596432 2025-05-20,04:56:10.000,140,11111782,113645,0,1747716969,13885.434832349994,95.89840838999953,53038.939234800004 2025-05-20,04:56:11.000,140,11111713,113565,0,1747716970,13885.239479359989,95.7574257899978,53038.84840224 2025-05-20,04:56:12.000,140,11111757,114085,0,1747716971,13885.064335299998,95.69398362000356,53038.7296212 2025-05-20,04:56:13.000,140,11111765,113725,0,1747716972,13884.842037069997,95.56709928000055,53038.65276288 2025-05-20,04:56:14.000,140,11111728,114245,0,1747716973,13884.653420390001,95.50365710999904,53038.54096896 2025-05-20,04:56:15.000,140,11111711,113725,0,1747716974,13884.437858469995,95.44726407000417,53038.457123520006 2025-05-20,04:56:16.000,140,11111794,113805,0,1747716975,13884.30986858,95.42611667999881,53038.2754584 2025-05-20,04:56:17.000,140,11111693,113845,0,1747716976,13884.134724519994,95.42611667999881,53038.21257432001 2025-05-20,04:56:18.000,140,11111731,113725,0,1747716977,13883.979789389989,95.43316580999817,53038.10776752 2025-05-20,04:56:19.000,140,11111777,113885,0,1747716978,13883.838326880003,95.4120184200001,53038.002960720005 2025-05-20,04:56:20.000,140,11111809,114125,0,1747716979,13883.703600679997,95.40496929000074,53037.85623120001 2025-05-20,04:56:21.000,140,11111746,113805,0,1747716980,13883.555401860001,95.32742886000051,53037.75841152001 2025-05-20,04:56:22.000,140,11111766,114085,0,1747716981,13883.454357210001,95.29923234000307,53037.67456608 2025-05-20,04:56:23.000,140,11111777,113605,0,1747716982,13883.30615838999,95.27808494999772,53037.5767464 2025-05-20,04:56:24.000,140,11111737,113765,0,1747716983,13883.20511373999,95.263986689999,53037.5068752 2025-05-20,04:56:25.000,140,11111702,113725,0,1747716984,13883.157959569995,95.25693755999964,53037.3671328 2025-05-20,04:56:26.000,140,11111802,114005,0,1747716985,13883.097332779995,95.12300409000454,53037.31822296 2025-05-20,04:56:27.000,140,11111695,113805,0,1747716986,13883.077123849995,95.08775844000047,53037.234377520006 2025-05-20,04:56:28.000,140,11111735,113725,0,1747716987,13883.056914919995,95.05956192000303,53037.15751920001 2025-05-20,04:56:29.000,140,11111771,113965,0,1747716988,13882.98955182,95.08070931000111,53037.08764800001 2025-05-20,04:56:30.000,140,11111797,114085,0,1747716989,13883.00976075,95.08070931000111,53037.03873816001 2025-05-20,04:56:31.000,140,11111798,113925,0,1747716990,13883.04344229999,95.10890582999855,53036.96187984 2025-05-20,04:56:32.000,140,11111780,113845,0,1747716991,13883.07038754,95.09480756999983,53036.90598288 2025-05-20,04:56:33.000,140,11111774,113925,0,1747716992,13883.016497059994,95.17939712999942,53036.81515032 2025-05-20,04:56:34.000,140,11111750,113645,0,1747716993,13883.00976075,95.263986689999,53036.738292 2025-05-20,04:56:35.000,140,11111716,113805,0,1747716994,13883.06365122999,95.29923234000307,53036.69636928 2025-05-20,04:56:36.000,140,11111793,114045,0,1747716995,13883.09059647,95.27103581999836,53036.675407919996 2025-05-20,04:56:37.000,140,11111742,113925,0,1747716996,13883.117541709995,95.32742886000051,53036.6684208 2025-05-20,04:56:38.000,140,11111716,113765,0,1747716997,13883.16469587999,95.36267451000458,53036.5985496 2025-05-20,04:56:39.000,140,11111795,113845,0,1747716998,13883.27247684,95.3767727700033,53036.60553672001 2025-05-20,04:56:40.000,140,11111781,113645,0,1747716999,13883.29268577,95.39792016000138,53036.57060112 2025-05-20,04:56:41.000,140,11111756,113845,0,1747717000,13883.366785179991,95.39792016000138,53036.542652640004 2025-05-20,04:56:42.000,140,11111775,113805,0,1747717001,13883.420675659996,95.43316580999817,53036.57060112 2025-05-20,04:56:43.000,140,11111800,113925,0,1747717002,13883.501511379996,95.48250972000096,53036.57758824 2025-05-20,04:56:44.000,140,11111737,113805,0,1747717003,13883.548665549992,95.53185363000375,53036.55662688001 2025-05-20,04:56:45.000,140,11111718,113805,0,1747717004,13883.575610790002,95.54595189000247,53036.57758824 2025-05-20,04:56:46.000,140,11111744,113925,0,1747717005,13883.696864370002,95.6234923200027,53036.57060112 2025-05-20,04:56:47.000,140,11111739,113605,0,1747717006,13883.777700090002,95.64463971000077,53036.60553672001 2025-05-20,04:56:48.000,140,11111700,113445,0,1747717007,13883.818117950002,95.67988536000485,53036.60553672001 2025-05-20,04:56:49.000,140,11111783,113965,0,1747717008,13883.932635219993,95.76447492000443,53036.65444656001 2025-05-20,04:56:50.000,140,11111788,114164,0,1747717009,13883.999998319989,95.8208679599993,53036.65444656001 2025-05-20,04:56:51.000,140,11111662,113725,0,1747717010,13884.107779279999,95.8702118700021,53036.675407919996 2025-05-20,04:56:52.000,140,11111785,113965,0,1747717011,13884.215560239994,95.92660491000424,53036.780214720005 2025-05-20,04:56:53.000,140,11111762,113965,0,1747717012,13884.296395959995,95.94070317000296,53036.82213744001 2025-05-20,04:56:54.000,140,11111708,114005,0,1747717013,13884.437858469995,95.91955578000488,53036.829124560005 2025-05-20,04:56:55.000,140,11111708,113885,0,1747717014,13884.51195788,95.96185056000104,53036.96886696001 2025-05-20,04:56:56.000,140,11111766,113965,0,1747717015,13884.599529909996,95.99004707999848,53036.996815440005 2025-05-20,04:56:57.000,140,11111687,113725,0,1747717016,13884.653420390001,96.05348924999998,53036.996815440005 2025-05-20,04:56:58.000,140,11111708,113845,0,1747717017,13884.687101939991,96.11693142000149,53037.13655784001 2025-05-20,04:56:59.000,140,11111745,113925,0,1747717018,13884.734256110001,96.11693142000149,53037.18546768001 2025-05-20,04:57:00.000,140,11111758,113885,0,1747717019,13884.868982309992,96.10988229000213,53037.213416160004 2025-05-20,04:57:01.000,140,11111707,113685,0,1747717020,13884.943081719997,96.18742272000236,53037.34617144 2025-05-20,04:57:02.000,140,11111733,113685,0,1747717021,13884.970026959993,96.13807880999957,53037.39508128001 2025-05-20,04:57:03.000,140,11111674,113925,0,1747717022,13884.963290649997,96.13807880999957,53037.46495248 2025-05-20,04:57:04.000,140,11111691,114125,0,1747717023,13884.963290649997,96.15922619999765,53037.55578504 2025-05-20,04:57:05.000,140,11111721,113965,0,1747717024,13885.003708509998,96.22971749999851,53037.618669120006 2025-05-20,04:57:06.000,140,11111753,114045,0,1747717025,13885.050862679993,96.24381576000451,53037.69552744 2025-05-20,04:57:07.000,140,11111714,113965,0,1747717026,13885.071071609993,96.25791402000323,53037.75841152001 2025-05-20,04:57:08.000,140,11111653,113485,0,1747717027,13885.010444819993,96.33545445000345,53037.84924408 2025-05-20,04:57:09.000,140,11111753,113965,0,1747717028,13885.023917439998,96.40594575000432,53037.89815392001 2025-05-20,04:57:10.000,140,11111751,113925,0,1747717029,13885.010444819993,96.41299488000368,53037.954050880006 2025-05-20,04:57:11.000,140,11111734,113965,0,1747717030,13885.017181130002,96.4623387899992,53038.05885768 2025-05-20,04:57:12.000,140,11111745,113805,0,1747717031,13885.064335299998,96.50463357000262,53038.11475464001 2025-05-20,04:57:13.000,140,11111794,114085,0,1747717032,13885.118225779988,96.54692834999878,53038.2055872 2025-05-20,04:57:14.000,140,11111689,113845,0,1747717033,13885.111489469993,96.58922313000221,53038.19860008 2025-05-20,04:57:15.000,140,11111702,113805,0,1747717034,13885.151907329993,96.61037052000029,53038.32436824 2025-05-20,04:57:16.000,140,11111737,114125,0,1747717035,13885.232743049994,96.65971443000308,53038.387252320004 2025-05-20,04:57:17.000,140,11111808,114085,0,1747717036,13885.279897219989,96.70200920999923,53038.49205912 2025-05-20,04:57:18.000,140,11111710,113805,0,1747717037,13885.40788711,96.78659876999882,53038.554943200004 2025-05-20,04:57:19.000,140,11111748,113805,0,1747717038,13885.50893176,96.86413919999904,53038.65975 2025-05-20,04:57:20.000,140,11111754,113925,0,1747717039,13885.60997641,96.89938485000312,53038.722634080004 2025-05-20,04:57:21.000,140,11111704,114125,0,1747717040,13885.73122999,96.89938485000312,53038.80647952 2025-05-20,04:57:22.000,140,11111711,113965,0,1747717041,13885.865956189991,96.87823745999776,53038.8693636 2025-05-20,04:57:23.000,140,11111746,113925,0,1747717042,13886.020891319997,96.94167962999927,53038.98115752001 2025-05-20,04:57:24.000,140,11111691,114085,0,1747717043,13886.142144899997,97.04036745000485,53039.05102872001 2025-05-20,04:57:25.000,140,11111713,113685,0,1747717044,13886.249925859993,97.05446571000357,53039.09993856001 2025-05-20,04:57:26.000,140,11111713,113765,0,1747717045,13886.418333609989,97.07561310000165,53039.19775824001 2025-05-20,04:57:27.000,140,11111742,113845,0,1747717046,13886.53958718999,97.06151484000293,53039.33750064001 2025-05-20,04:57:28.000,140,11111731,113965,0,1747717047,13886.64736815,97.06151484000293,53039.48423016001 2025-05-20,04:57:29.000,140,11111760,113925,0,1747717048,13886.70799494,97.082662230001,53039.582049840006 2025-05-20,04:57:30.000,140,11111764,114005,0,1747717049,13886.80903959,97.08971136000036,53039.70083088001 2025-05-20,04:57:31.000,140,11111667,113805,0,1747717050,13886.86293006999,97.12495701000444,53039.79166344001 2025-05-20,04:57:32.000,140,11111738,113765,0,1747717051,13886.9505021,97.14610440000251,53039.847560400005 2025-05-20,04:57:33.000,140,11111733,113965,0,1747717052,13887.017865199996,97.11085874999844,53039.98031568 2025-05-20,04:57:34.000,140,11111716,113805,0,1747717053,13887.098700919996,97.09676048999972,53040.12005808 2025-05-20,04:57:35.000,140,11111717,114205,0,1747717054,13887.152591400001,97.11085874999844,53040.25980048 2025-05-20,04:57:36.000,140,11111746,113845,0,1747717055,13887.246899739992,97.16725179000059,53040.36460728 2025-05-20,04:57:37.000,140,11111698,113965,0,1747717056,13887.354680700002,97.22364483000274,53040.469414080006 2025-05-20,04:57:38.000,140,11111668,113925,0,1747717057,13887.435516420002,97.24479222000082,53040.60915648001 2025-05-20,04:57:39.000,140,11111797,114005,0,1747717058,13887.509615829993,97.27298873999825,53040.65806632001 2025-05-20,04:57:40.000,140,11111762,114045,0,1747717059,13887.678023579989,97.34348003999912,53040.76287312 2025-05-20,04:57:41.000,140,11111694,113805,0,1747717060,13887.745386679999,97.43511872999807,53040.94453824001 2025-05-20,04:57:42.000,140,11111712,114085,0,1747717061,13887.81948608999,97.55495394000172,53041.04934504 2025-05-20,04:57:43.000,140,11111720,113845,0,1747717062,13887.90032180999,97.63249437000195,53041.140177600006 2025-05-20,04:57:44.000,140,11111696,113845,0,1747717063,13887.96094859999,97.82987000999856,53041.286907120004 2025-05-20,04:57:45.000,140,11111675,113965,0,1747717064,13888.075465869995,97.92855783000414,53041.41267528 2025-05-20,04:57:46.000,140,11111697,113885,0,1747717065,13888.264082549991,98.04839304000052,53041.53844344 2025-05-20,04:57:47.000,140,11111725,113885,0,1747717066,13888.365127199992,98.1329826000001,53041.66421160001 2025-05-20,04:57:48.000,140,11111713,113725,0,1747717067,13888.452699230002,98.23167041999841,53041.762031280006 2025-05-20,04:57:49.000,140,11111729,113765,0,1747717068,13888.560480189997,98.3444565000027,53041.95068352001 2025-05-20,04:57:50.000,140,11111679,113925,0,1747717069,13888.695206390003,98.4783899699978,53042.05549032 2025-05-20,04:57:51.000,140,11111707,114085,0,1747717070,13888.789514729993,98.51363562000188,53042.195232720005 2025-05-20,04:57:52.000,140,11111737,114005,0,1747717071,13888.897295689989,98.49953736000316,53042.30003952 2025-05-20,04:57:53.000,140,11111702,113725,0,1747717072,13888.944449859999,98.57707779000339,53042.45375616001 2025-05-20,04:57:54.000,140,11111722,113845,0,1747717073,13888.964658789999,98.56297953000467,53042.59349856001 2025-05-20,04:57:55.000,140,11111739,113645,0,1747717074,13888.957922479989,98.5911760500021,53042.73324096 2025-05-20,04:57:56.000,140,11111736,113685,0,1747717075,13888.991604029994,98.54183213999931,53042.89394472 2025-05-20,04:57:57.000,140,11111707,113925,0,1747717076,13888.964658789999,98.51363562000188,53042.963815920004 2025-05-20,04:57:58.000,140,11111690,113725,0,1747717077,13888.964658789999,98.43609519000165,53043.131506800004 2025-05-20,04:57:59.000,140,11111718,113725,0,1747717078,13888.951186169994,98.39380040999822,53043.24330072001 2025-05-20,04:58:00.000,140,11111748,113765,0,1747717079,13888.904031999999,98.37265302000014,53043.38304312 2025-05-20,04:58:01.000,140,11111688,114085,0,1747717080,13888.843405209998,98.30216171999928,53043.47387568 2025-05-20,04:58:02.000,140,11111723,113725,0,1747717081,13888.708679009993,98.21757215999969,53043.49483704 2025-05-20,04:58:03.000,140,11111640,114005,0,1747717082,13888.688470079993,98.14003172999946,53043.61361808 2025-05-20,04:58:04.000,140,11111694,113845,0,1747717083,13888.634579600002,98.04839304000052,53043.73938624 2025-05-20,04:58:06.000,140,11111728,113925,0,1747717085,13888.344918269991,97.92855783000414,53043.85816728 2025-05-20,04:58:07.000,140,11111638,113845,0,1747717086,13888.223664689991,97.82987000999856,53043.872141520005 2025-05-20,04:58:08.000,140,11111688,113805,0,1747717087,13888.10914742,97.7241330600009,53043.969961200004 2025-05-20,04:58:09.000,140,11111731,113805,0,1747717088,13887.92726705,97.61134698000387,53043.96297408001 2025-05-20,04:58:10.000,140,11111733,114085,0,1747717089,13887.785804539999,97.5126591599983,53044.0048968 2025-05-20,04:58:11.000,140,11111781,113925,0,1747717090,13887.550033689993,97.42102046999935,53043.969961200004 2025-05-20,04:58:12.000,140,11111722,113685,0,1747717091,13887.354680700002,97.29413613000361,53044.039832400005 2025-05-20,04:58:13.000,140,11111715,113845,0,1747717092,13887.179536639997,97.16725179000059,53044.06778088 2025-05-20,04:58:14.000,140,11111701,113845,0,1747717093,13886.99091996,97.02626918999886,53044.088742240005 2025-05-20,04:58:15.000,140,11111755,114245,0,1747717094,13886.835984829995,96.9205322400012,53044.08175512001 2025-05-20,04:58:16.000,140,11111699,113925,0,1747717095,13886.586741359999,96.84299181000097,53044.01887104 2025-05-20,04:58:17.000,140,11111734,113765,0,1747717096,13886.350970509993,96.75840225000138,53044.02585816 2025-05-20,04:58:18.000,140,11111751,113925,0,1747717097,13886.196035380002,96.75840225000138,53043.97694832 2025-05-20,04:58:19.000,140,11111757,113925,0,1747717098,13885.953528220001,96.65971443000308,53043.94899984 2025-05-20,04:58:20.000,140,11111736,113965,0,1747717099,13885.69081213,96.58217400000285,53043.95598696 2025-05-20,04:58:21.000,140,11111704,113805,0,1747717100,13885.36073293999,96.53283009000006,53043.88611576 2025-05-20,04:58:22.000,140,11111720,113965,0,1747717101,13885.118225779988,96.51168270000198,53043.78130896 2025-05-20,04:58:23.000,140,11111661,113925,0,1747717102,13884.794882900002,96.45528965999983,53043.79528320001 2025-05-20,04:58:24.000,140,11111692,113725,0,1747717103,13884.55237574,96.3143070599981,53043.77432184001 2025-05-20,04:58:25.000,140,11111704,113885,0,1747717104,13884.316604889995,96.19447185000172,53043.66252792 2025-05-20,04:58:26.000,140,11111741,113925,0,1747717105,13884.053888799994,96.13807880999957,53043.62759232001 2025-05-20,04:58:27.000,140,11111687,113685,0,1747717106,13883.723809609997,96.0675875099987,53043.56470824 2025-05-20,04:58:28.000,140,11111775,113725,0,1747717107,13883.454357210001,95.98299794999912,53043.52278552 2025-05-20,04:58:29.000,140,11111749,113765,0,1747717108,13883.15122326,95.82791708999866,53043.42496584 2025-05-20,04:58:30.000,140,11111723,113725,0,1747717109,13882.881770859989,95.67988536000485,53043.376056 2025-05-20,04:58:31.000,140,11111684,113685,0,1747717110,13882.565164289997,95.5741484099999,53043.2363136 2025-05-20,04:58:32.000,140,11111702,113925,0,1747717111,13882.255294030001,95.42611667999881,53043.14548104001 2025-05-20,04:58:33.000,140,11111711,113685,0,1747717112,13881.88479697999,95.32742886000051,53043.10355832001 2025-05-20,04:58:34.000,140,11111728,113805,0,1747717113,13881.568190409998,95.17939712999942,53042.97779016001 2025-05-20,04:58:35.000,140,11111744,113725,0,1747717114,13881.285265389997,95.03841452999768,53042.90093184 2025-05-20,04:58:36.000,140,11111814,113885,0,1747717115,13880.9551862,94.97497236000345,53042.82407352 2025-05-20,04:58:37.000,140,11111711,113805,0,1747717116,13880.73288797,94.819891500003,53042.69131824001 2025-05-20,04:58:38.000,140,11111700,113805,0,1747717117,13880.443226639989,94.74940020000213,53042.60048568001 2025-05-20,04:58:39.000,140,11111759,113925,0,1747717118,13880.113147449993,94.68595803000062,53042.51664024 2025-05-20,04:58:40.000,140,11111705,114045,0,1747717119,13879.816749810001,94.61546672999975,53042.39087208 2025-05-20,04:58:41.000,140,11111754,113925,0,1747717120,13879.60792419999,94.56612282000424,53042.27907816 2025-05-20,04:58:42.000,140,11111652,113845,0,1747717121,13879.399098589995,94.52382804000081,53042.20221984 2025-05-20,04:58:43.000,140,11111705,114005,0,1747717122,13879.136382499993,94.49563152000337,53042.09042592001 2025-05-20,04:58:44.000,140,11111696,113805,0,1747717123,13878.947765819998,94.49563152000337,53041.99959336001 2025-05-20,04:58:45.000,140,11111703,113765,0,1747717124,13878.711994969992,94.44628761000058,53041.86683808 2025-05-20,04:58:46.000,140,11111764,113885,0,1747717125,13878.40886101999,94.43923848000122,53041.75504416001 2025-05-20,04:58:47.000,140,11111724,113565,0,1747717126,13878.220244339995,94.43923848000122,53041.67818584 2025-05-20,04:58:48.000,140,11111717,113885,0,1747717127,13878.011418729999,94.47448412999802,53041.5594048 2025-05-20,04:58:49.000,140,11111713,113845,0,1747717128,13877.816065739993,94.4603858699993,53041.49652072001 2025-05-20,04:58:50.000,140,11111664,113885,0,1747717129,13877.674603229992,94.51677891000145,53041.356778320005 2025-05-20,04:58:51.000,140,11111705,113965,0,1747717130,13877.499459170002,94.50972978000209,53041.29389424 2025-05-20,04:58:52.000,140,11111693,113885,0,1747717131,13877.324315109996,94.51677891000145,53041.189087440005 2025-05-20,04:58:53.000,140,11111726,113885,0,1747717132,13877.162643669995,94.53087717000017,53041.04235792001 2025-05-20,04:58:54.000,140,11111720,113885,0,1747717133,13877.081807949995,94.55907369000488,53041.021396560005 2025-05-20,04:58:55.000,140,11111723,114085,0,1747717134,13876.98749960999,94.56612282000424,53040.91658976001 2025-05-20,04:58:56.000,140,11111732,113845,0,1747717135,13876.920136509994,94.58727021000232,53040.86767992 2025-05-20,04:58:57.000,140,11111670,113765,0,1747717136,13876.832564479999,94.61546672999975,53040.81178296 2025-05-20,04:58:58.000,140,11111758,113925,0,1747717137,13876.792146619999,94.62956498999847,53040.71396328 2025-05-20,04:58:59.000,140,11111737,113685,0,1747717138,13876.731519829998,94.65071238000382,53040.734924640004 2025-05-20,04:59:00.000,140,11111669,114045,0,1747717139,13876.731519829998,94.72825281000405,53040.69998904 2025-05-20,04:59:01.000,140,11111748,113805,0,1747717140,13876.744992449989,94.78464584999892,53040.60915648001 2025-05-20,04:59:02.000,140,11111688,114085,0,1747717141,13876.758465069994,94.83398976000171,53040.57422088 2025-05-20,04:59:03.000,140,11111747,113565,0,1747717142,13876.792146619999,94.819891500003,53040.55325952 2025-05-20,04:59:04.000,140,11111715,114045,0,1747717143,13876.852773409999,94.86923540999851,53040.53229816 2025-05-20,04:59:05.000,140,11111740,113765,0,1747717144,13876.872982339999,94.86923540999851,53040.49037544001 2025-05-20,04:59:06.000,140,11111717,113965,0,1747717145,13876.920136509994,94.93972670999938,53040.51133680001 2025-05-20,04:59:07.000,140,11111694,113805,0,1747717146,13876.98749960999,94.98202149000281,53040.469414080006 2025-05-20,04:59:08.000,140,11111779,114164,0,1747717147,13877.08854425999,94.98202149000281,53040.43447848 2025-05-20,04:59:09.000,140,11111710,113925,0,1747717148,13877.142434739995,95.00316888000089,53040.4764012 2025-05-20,04:59:10.000,140,11111749,113645,0,1747717149,13877.182852599995,95.04546366000432,53040.46242696001 2025-05-20,04:59:11.000,140,11111745,113885,0,1747717150,13877.23674308,95.03841452999768,53040.46242696001 2025-05-20,04:59:12.000,140,11111760,113925,0,1747717151,13877.29736987,95.07366018000175,53040.46242696001 2025-05-20,04:59:13.000,140,11111726,113725,0,1747717152,13877.432096069992,95.09480756999983,53040.448452720004 2025-05-20,04:59:14.000,140,11111763,113685,0,1747717153,13877.573558579992,95.14415148000262,53040.518323920005 2025-05-20,04:59:15.000,140,11111735,113845,0,1747717154,13877.721757400002,95.14415148000262,53040.53229816 2025-05-20,04:59:16.000,140,11111694,113525,0,1747717155,13877.849747289998,95.20054452000477,53040.616143600004 2025-05-20,04:59:17.000,140,11111700,114005,0,1747717156,13877.937319319994,95.27103581999836,53040.62313072 2025-05-20,04:59:18.000,140,11111750,114005,0,1747717157,13878.119199689994,95.28513408000435,53040.65806632001 2025-05-20,04:59:19.000,140,11111755,113805,0,1747717158,13878.26739850999,95.30628147000243,53040.72793752001 2025-05-20,04:59:20.000,140,11111720,113885,0,1747717159,13878.462751499996,95.34152711999923,53040.76287312 2025-05-20,04:59:21.000,140,11111757,113925,0,1747717160,13878.658104490001,95.36267451000458,53040.82575720001 2025-05-20,04:59:22.000,140,11111707,114164,0,1747717161,13878.786094379997,95.44726407000417,53040.84671856001 2025-05-20,04:59:23.000,140,11111749,113445,0,1747717162,13878.893875339993,95.5248045000044,53040.95851248 2025-05-20,04:59:24.000,140,11111738,113685,0,1747717163,13879.089228329998,95.53890276000311,53040.99344808001 2025-05-20,04:59:25.000,140,11111730,113805,0,1747717164,13879.291317629999,95.55300102000183,53041.070306400004 2025-05-20,04:59:26.000,140,11111677,113885,0,1747717165,13879.53382479,95.56709928000055,53041.15415184 2025-05-20,04:59:27.000,140,11111751,113925,0,1747717166,13879.69549623,95.58824666999863,53041.258958640006 2025-05-20,04:59:28.000,140,11111746,113805,0,1747717167,13879.890849219992,95.61644319000334,53041.32882984001 2025-05-20,04:59:29.000,140,11111700,113925,0,1747717168,13880.032311729992,95.67988536000485,53041.41267528 2025-05-20,04:59:30.000,140,11111751,113565,0,1747717169,13880.214192099993,95.722180140001,53041.49652072001 2025-05-20,04:59:31.000,140,11111688,113645,0,1747717170,13880.335445679993,95.77857318000315,53041.54543056001 2025-05-20,04:59:32.000,140,11111703,113765,0,1747717171,13880.48364449999,95.84201535000466,53041.74805704 2025-05-20,04:59:33.000,140,11111790,113845,0,1747717172,13880.66552486999,95.87726100000145,53041.80395400001 2025-05-20,04:59:34.000,140,11111754,113525,0,1747717173,13880.78677844999,95.91955578000488,53041.90177368001 2025-05-20,04:59:35.000,140,11111694,113965,0,1747717174,13880.88782309999,95.91250664999825,53042.00658048 2025-05-20,04:59:36.000,140,11111702,113605,0,1747717175,13881.042758229996,95.94775230000232,53042.11837440001 2025-05-20,04:59:37.000,140,11111749,114205,0,1747717176,13881.143802879997,95.97594881999976,53042.244142560005 2025-05-20,04:59:38.000,140,11111743,113885,0,1747717177,13881.258320150002,96.01824360000319,53042.39087208 2025-05-20,04:59:39.000,140,11111665,113765,0,1747717178,13881.312210629992,96.03939099000127,53042.4677304 2025-05-20,04:59:40.000,140,11111708,113645,0,1747717179,13881.352628489993,96.11693142000149,53042.6074728 2025-05-20,04:59:41.000,140,11111770,113725,0,1747717180,13881.406518969998,96.16627533000428,53042.70529248 2025-05-20,04:59:42.000,140,11111706,113925,0,1747717181,13881.413255279993,96.20152098000108,53042.7821508 2025-05-20,04:59:43.000,140,11111702,113925,0,1747717182,13881.419991590003,96.23676662999787,53042.90791896001 2025-05-20,04:59:44.000,140,11111748,113885,0,1747717183,13881.426727899998,96.26496315000259,53042.97779016001 2025-05-20,04:59:45.000,140,11111746,113685,0,1747717184,13881.440200519988,96.30020879999938,53043.08958408 2025-05-20,04:59:46.000,140,11111753,113565,0,1747717185,13881.372837419993,96.37070010000025,53043.250287840005 2025-05-20,04:59:47.000,140,11111722,113925,0,1747717186,13881.366101109998,96.40594575000432,53043.3061848 2025-05-20,04:59:48.000,140,11111734,114005,0,1747717187,13881.318946940002,96.4270931400024,53043.40400448 2025-05-20,04:59:49.000,140,11111675,113965,0,1747717188,13881.298738010002,96.44119140000112,53043.47387568 2025-05-20,04:59:50.000,140,11111747,113765,0,1747717189,13881.164011809997,96.49758444000327,53043.54374688 2025-05-20,04:59:51.000,140,11111771,113925,0,1747717190,13881.116857640001,96.51168270000198,53043.59265672 2025-05-20,04:59:52.000,140,11111685,113805,0,1747717191,13881.049494539991,96.58217400000285,53043.64855368001 2025-05-20,04:59:53.000,140,11111748,113885,0,1747717192,13880.921504649996,96.60332139000093,53043.753360480005 2025-05-20,04:59:54.000,140,11111672,114045,0,1747717193,13880.82719630999,96.60332139000093,53043.85118016 2025-05-20,04:59:55.000,140,11111729,113805,0,1747717194,13880.72615165999,96.624468779999,53043.89310288001 2025-05-20,04:59:56.000,140,11111713,114085,0,1747717195,13880.62510700999,96.65971443000308,53043.90009 2025-05-20,04:59:57.000,140,11111684,113965,0,1747717196,13880.510589739999,96.68086182000116,53043.93502560001 2025-05-20,04:59:58.000,140,11111730,114045,0,1747717197,13880.402808779989,96.64561617000436,53044.02585816 2025-05-20,04:59:59.000,140,11111679,113765,0,1747717198,13880.254609959993,96.64561617000436,53044.039832400005 2025-05-20,05:00:00.000,140,11111736,113765,0,1747717199,13880.113147449993,96.6738126900018,53044.088742240005 2025-05-20,05:00:01.000,140,11111765,113925,0,1747717200,13879.991893869992,96.65971443000308,53044.10271648001 2025-05-20,05:00:02.000,140,11111719,113885,0,1747717201,13879.863903979996,96.65971443000308,53044.1446392 2025-05-20,05:00:03.000,140,11111776,113925,0,1747717202,13879.722441469996,96.66676356000244,53044.16560056 2025-05-20,05:00:04.000,140,11111652,113725,0,1747717203,13879.57424265,96.6738126900018,53044.22149752 2025-05-20,05:00:05.000,140,11111731,114045,0,1747717204,13879.40583489999,96.7372548600033,53044.2145104 2025-05-20,05:00:06.000,140,11111681,113685,0,1747717205,13879.244163459989,96.75840225000138,53044.22149752 2025-05-20,05:00:07.000,140,11111660,113845,0,1747717206,13879.069019399998,96.83594268000161,53044.256433120005 2025-05-20,05:00:08.000,140,11111677,113925,0,1747717207,13878.934293199993,96.87823745999776,53044.22848464001 2025-05-20,05:00:09.000,140,11111731,113805,0,1747717208,13878.826512239997,96.96282702000462,53044.23547176 2025-05-20,05:00:10.000,140,11111746,113805,0,1747717209,13878.691786039992,96.9839744100027,53044.34027856 2025-05-20,05:00:11.000,140,11111711,113765,0,1747717210,13878.55705984,97.09676048999972,53044.2843816 2025-05-20,05:00:12.000,140,11111679,113925,0,1747717211,13878.46948780999,97.17430091999995,53044.27040736001 2025-05-20,05:00:13.000,140,11111704,113485,0,1747717212,13878.361706849995,97.27298873999825,53044.29835584001 2025-05-20,05:00:14.000,140,11111674,113805,0,1747717213,13878.29434375,97.41397133999999,53044.29136872 2025-05-20,05:00:15.000,140,11111658,113965,0,1747717214,13878.240453269995,97.49856089999957,53044.3542528 2025-05-20,05:00:16.000,140,11111695,114045,0,1747717215,13878.13267231,97.59724871999788,53044.34027856 2025-05-20,05:00:17.000,140,11111764,113605,0,1747717216,13878.051836589999,97.6747891499981,53044.34726568001 2025-05-20,05:00:18.000,140,11111683,113925,0,1747717217,13878.051836589999,97.76642784000433,53044.34726568001 2025-05-20,05:00:19.000,140,11111706,113805,0,1747717218,13878.031627659999,97.85806653000327,53044.3542528 2025-05-20,05:00:20.000,140,11111798,113925,0,1747717219,13878.038363969994,97.91445956999814,53044.43111112 2025-05-20,05:00:21.000,140,11111762,113805,0,1747717220,13877.977737179994,98.04839304000052,53044.40316264 2025-05-20,05:00:22.000,140,11111775,113645,0,1747717221,13877.984473489989,98.09773695000331,53044.43809824001 2025-05-20,05:00:23.000,140,11111728,113925,0,1747717222,13877.910374079998,98.16117912000482,53044.424124000005 2025-05-20,05:00:24.000,140,11111725,113805,0,1747717223,13877.910374079998,98.19642477000161,53044.43809824001 2025-05-20,05:00:25.000,140,11111701,113885,0,1747717224,13877.930583009998,98.23167041999841,53044.4590596 2025-05-20,05:00:26.000,140,11111704,113765,0,1747717225,13877.869956219998,98.30216171999928,53044.48002096 2025-05-20,05:00:27.000,140,11111684,114005,0,1747717226,13877.856483599993,98.33740737000335,53044.57085352 2025-05-20,05:00:28.000,140,11111751,113885,0,1747717227,13877.822802049988,98.42199693000293,53044.57085352 2025-05-20,05:00:29.000,140,11111734,113805,0,1747717228,13877.802593119988,98.45019345000037,53044.60578912001 2025-05-20,05:00:30.000,140,11111767,114005,0,1747717229,13877.795856809993,98.49953736000316,53044.640724720004 2025-05-20,05:00:31.000,140,11111772,114085,0,1747717230,13877.809329429998,98.45724257999973,53044.65469896001 2025-05-20,05:00:32.000,140,11111674,113805,0,1747717231,13877.836274669993,98.4924882300038,53044.71758304 2025-05-20,05:00:33.000,140,11111700,113845,0,1747717232,13877.843010979988,98.4783899699978,53044.71758304 2025-05-20,05:00:34.000,140,11111714,113805,0,1747717233,13877.856483599993,98.49953736000316,53044.75251864001 2025-05-20,05:00:35.000,140,11111727,113725,0,1747717234,13877.923846699989,98.4924882300038,53044.8433512 2025-05-20,05:00:36.000,140,11111744,114005,0,1747717235,13877.903637769989,98.45724257999973,53044.8433512 2025-05-20,05:00:37.000,140,11111697,113885,0,1747717236,13877.937319319994,98.48543910000444,53044.89226104 2025-05-20,05:00:38.000,140,11111774,113765,0,1747717237,13877.964264559989,98.43609519000165,53044.95514512 2025-05-20,05:00:39.000,140,11111713,113965,0,1747717238,13877.984473489989,98.42904606000229,53044.99008072001 2025-05-20,05:00:40.000,140,11111731,113805,0,1747717239,13877.957528249994,98.43609519000165,53045.045977680005 2025-05-20,05:00:41.000,140,11111758,113645,0,1747717240,13878.004682419989,98.41494780000357,53045.10187464 2025-05-20,05:00:42.000,140,11111737,114164,0,1747717241,13877.991209799999,98.41494780000357,53045.122836 2025-05-20,05:00:43.000,140,11111771,113885,0,1747717242,13878.004682419989,98.40789867000422,53045.19969432 2025-05-20,05:00:44.000,140,11111685,113925,0,1747717243,13878.011418729999,98.38675127999886,53045.20668144001 2025-05-20,05:00:45.000,140,11111741,113925,0,1747717244,13878.098990759994,98.33740737000335,53045.28353976001 2025-05-20,05:00:46.000,140,11111743,113725,0,1747717245,13878.13267231,98.316259979998,53045.29052688 2025-05-20,05:00:47.000,140,11111709,113885,0,1747717246,13878.16635385999,98.23167041999841,53045.28353976001 2025-05-20,05:00:48.000,140,11111676,113885,0,1747717247,13878.23371696,98.21052303000033,53045.332449600006 2025-05-20,05:00:49.000,140,11111726,113645,0,1747717248,13878.27413482,98.14708085999882,53045.45123064001 2025-05-20,05:00:50.000,140,11111673,114085,0,1747717249,13878.27413482,98.07658955999796,53045.479179120004 2025-05-20,05:00:51.000,140,11111688,113845,0,1747717250,13878.30781636999,98.0342947800018,53045.5071276 2025-05-20,05:00:52.000,140,11111627,114045,0,1747717251,13878.28760743999,98.02019652000308,53045.56302456 2025-05-20,05:00:53.000,140,11111685,113885,0,1747717252,13878.29434375,97.99904912999773,53045.62590864 2025-05-20,05:00:54.000,140,11111735,113845,0,1747717253,13878.220244339995,98.00609826000436,53045.65385712 2025-05-20,05:00:55.000,140,11111737,113925,0,1747717254,13878.24718957999,97.9356069600035,53045.65385712 2025-05-20,05:00:56.000,140,11111781,113925,0,1747717255,13878.23371696,97.89331218000007,53045.70975408001 2025-05-20,05:00:57.000,140,11111763,113845,0,1747717256,13878.240453269995,97.84396827000455,53045.77263816 2025-05-20,05:00:58.000,140,11111683,113925,0,1747717257,13878.20677171999,97.78052610000304,53045.79359952 2025-05-20,05:00:59.000,140,11111734,113925,0,1747717258,13878.220244339995,97.74528044999897,53045.884432080005 2025-05-20,05:01:00.000,140,11111732,113885,0,1747717259,13878.17309017,97.6747891499981,53045.91936768 2025-05-20,05:01:01.000,140,11111689,113805,0,1747717260,13878.17309017,97.59019958999852,53045.94032904 2025-05-20,05:01:02.000,140,11111720,113325,0,1747717261,13878.17309017,97.4774135100015,53045.98923888 2025-05-20,05:01:03.000,140,11111756,113765,0,1747717262,13878.12593599999,97.43511872999807,53046.02417448001 2025-05-20,05:01:04.000,140,11111658,114085,0,1747717263,13878.11246338,97.33643090999976,53046.04513584001 2025-05-20,05:01:05.000,140,11111682,114005,0,1747717264,13878.179826479995,97.27298873999825,53046.149942640004 2025-05-20,05:01:06.000,140,11111727,113965,0,1747717265,13878.21350803,97.17430091999995,53046.15692976 2025-05-20,05:01:07.000,140,11111746,113725,0,1747717266,13878.220244339995,97.1179078799978,53046.18487824 2025-05-20,05:01:08.000,140,11111745,113685,0,1747717267,13878.29434375,97.02626918999886,53046.23378808 2025-05-20,05:01:09.000,140,11111680,113765,0,1747717268,13878.301080059995,96.91348311000183,53046.32462064 2025-05-20,05:01:10.000,140,11111713,114045,0,1747717269,13878.32802529999,96.84299181000097,53046.37353048 2025-05-20,05:01:11.000,140,11111662,113805,0,1747717270,13878.3953884,96.80069703000481,53046.40846608001 2025-05-20,05:01:12.000,140,11111739,113885,0,1747717271,13878.38865208999,96.72315660000459,53046.47135016 2025-05-20,05:01:13.000,140,11111712,113765,0,1747717272,13878.40886101999,96.65971443000308,53046.52026 2025-05-20,05:01:14.000,140,11111740,113765,0,1747717273,13878.41559733,96.65266530000372,53046.604105440005 2025-05-20,05:01:15.000,140,11111701,113805,0,1747717274,13878.48969673999,96.63151790999837,53046.604105440005 2025-05-20,05:01:16.000,140,11111768,113885,0,1747717275,13878.482960429996,96.63856703999772,53046.68795088 2025-05-20,05:01:17.000,140,11111728,113765,0,1747717276,13878.48969673999,96.53987921999942,53046.68096376 2025-05-20,05:01:18.000,140,11111734,114005,0,1747717277,13878.563796149996,96.53987921999942,53046.79275768001 2025-05-20,05:01:19.000,140,11111724,113805,0,1747717278,13878.550323529991,96.54692834999878,53046.80673192 2025-05-20,05:01:20.000,140,11111706,113845,0,1747717279,13878.509905669991,96.53283009000006,53046.81371904001 2025-05-20,05:01:21.000,140,11111740,113805,0,1747717280,13878.530114599991,96.51168270000198,53046.9045516 2025-05-20,05:01:22.000,140,11111731,113805,0,1747717281,13878.509905669991,96.51168270000198,53046.96044856001 2025-05-20,05:01:23.000,140,11111763,113845,0,1747717282,13878.509905669991,96.47643704999791,53047.03730688 2025-05-20,05:01:24.000,140,11111723,113765,0,1747717283,13878.43580626,96.51873183000134,53047.107178080005 2025-05-20,05:01:25.000,140,11111728,113685,0,1747717284,13878.402124709995,96.53283009000006,53047.07922960001 2025-05-20,05:01:26.000,140,11111730,113485,0,1747717285,13878.31455268,96.51873183000134,53047.177049280006 2025-05-20,05:01:27.000,140,11111743,113605,0,1747717286,13878.26739850999,96.4623387899992,53047.20499776 2025-05-20,05:01:28.000,140,11111731,113805,0,1747717287,13878.260662199995,96.42004401000304,53047.225959120005 2025-05-20,05:01:29.000,140,11111696,113805,0,1747717288,13878.159617549994,96.39889661999769,53047.26788184001 2025-05-20,05:01:30.000,140,11111705,113765,0,1747717289,13878.13267231,96.34955271000217,53047.323778800004 2025-05-20,05:01:31.000,140,11111708,113645,0,1747717290,13878.139408619994,96.32135619000474,53047.31679168001 2025-05-20,05:01:32.000,140,11111763,113925,0,1747717291,13878.038363969994,96.34250358000281,53047.37268864 2025-05-20,05:01:33.000,140,11111742,113805,0,1747717292,13878.004682419989,96.27201228000195,53047.442559840005 2025-05-20,05:01:34.000,140,11111727,113965,0,1747717293,13877.869956219998,96.25791402000323,53047.47749544 2025-05-20,05:01:35.000,140,11111753,113685,0,1747717294,13877.775647879993,96.24381576000451,53047.46352120001 2025-05-20,05:01:36.000,140,11111718,113645,0,1747717295,13877.674603229992,96.22971749999851,53047.52640528 2025-05-20,05:01:37.000,140,11111709,113845,0,1747717296,13877.607240129997,96.18742272000236,53047.561340880005 2025-05-20,05:01:38.000,140,11111703,113765,0,1747717297,13877.512931789992,96.13102968000021,53047.561340880005 2025-05-20,05:01:39.000,140,11111687,113685,0,1747717298,13877.418623450001,96.11693142000149,53047.58230224001 2025-05-20,05:01:40.000,140,11111733,113605,0,1747717299,13877.3175788,96.10988229000213,53047.59627648 2025-05-20,05:01:41.000,140,11111681,113885,0,1747717300,13877.21653415,96.10988229000213,53047.561340880005 2025-05-20,05:01:42.000,140,11111767,113925,0,1747717301,13877.10875318999,96.05348924999998,53047.680121920006 2025-05-20,05:01:43.000,140,11111724,113725,0,1747717302,13877.02791746999,96.03939099000127,53047.58230224001 2025-05-20,05:01:44.000,140,11111740,113605,0,1747717303,13876.96729067999,96.02529273000255,53047.624224959996 2025-05-20,05:01:45.000,140,11111791,113885,0,1747717304,13876.95381806,96.03939099000127,53047.66614768 2025-05-20,05:01:46.000,140,11111696,113925,0,1747717305,13876.852773409999,96.06053837999934,53047.69409616 2025-05-20,05:01:47.000,140,11111756,113925,0,1747717306,13876.778673999994,96.09578403000341,53047.624224959996 2025-05-20,05:01:48.000,140,11111699,113885,0,1747717307,13876.771937689999,96.18742272000236,53047.680121920006 2025-05-20,05:01:49.000,140,11111744,113845,0,1747717308,13876.765201379989,96.22971749999851,53047.68710904 2025-05-20,05:01:50.000,140,11111699,113845,0,1747717309,13876.724783519989,96.25086489000387,53047.743006 2025-05-20,05:01:51.000,140,11111777,113645,0,1747717310,13876.704574589989,96.22971749999851,53047.80589008 2025-05-20,05:01:52.000,140,11111759,113845,0,1747717311,13876.670893039998,96.2790614100013,53047.80589008 2025-05-20,05:01:53.000,140,11111790,113965,0,1747717312,13876.697838279993,96.24381576000451,53047.79890296001 2025-05-20,05:01:54.000,140,11111732,114085,0,1747717313,13876.691101969998,96.25086489000387,53047.847812800006 2025-05-20,05:01:55.000,140,11111796,113685,0,1747717314,13876.724783519989,96.20152098000108,53047.85479992 2025-05-20,05:01:56.000,140,11111748,113725,0,1747717315,13876.724783519989,96.180373590003,53047.875761280004 2025-05-20,05:01:57.000,140,11111740,113925,0,1747717316,13876.758465069994,96.13102968000021,53047.91768400001 2025-05-20,05:01:58.000,140,11111719,113725,0,1747717317,13876.785410309989,96.12398055000085,53047.9526196 2025-05-20,05:01:59.000,140,11111697,113885,0,1747717318,13876.765201379989,96.10988229000213,53048.02947792 2025-05-20,05:02:00.000,140,11111704,113845,0,1747717319,13876.744992449989,96.10283316000277,53048.07140064 2025-05-20,05:02:01.000,140,11111750,113805,0,1747717320,13876.819091859994,96.0323418600019,53048.12031048 2025-05-20,05:02:02.000,140,11111757,113965,0,1747717321,13876.798882929994,96.0323418600019,53048.162233200004 2025-05-20,05:02:03.000,140,11111758,113925,0,1747717322,13876.765201379989,96.01119447000383,53048.22511728001 2025-05-20,05:02:04.000,140,11111725,113765,0,1747717323,13876.785410309989,95.98299794999912,53048.26005288 2025-05-20,05:02:05.000,140,11111760,114045,0,1747717324,13876.792146619999,95.94775230000232,53048.37184680001 2025-05-20,05:02:06.000,140,11111801,113725,0,1747717325,13876.758465069994,95.97594881999976,53048.41376952 2025-05-20,05:02:07.000,140,11111703,113765,0,1747717326,13876.778673999994,95.94775230000232,53048.43473088 2025-05-20,05:02:08.000,140,11111789,113765,0,1747717327,13876.765201379989,95.92660491000424,53048.53255056 2025-05-20,05:02:09.000,140,11111705,113765,0,1747717328,13876.731519829998,95.89840838999953,53048.60242176 2025-05-20,05:02:10.000,140,11111765,113965,0,1747717329,13876.744992449989,95.8702118700021,53048.616396000005 2025-05-20,05:02:11.000,140,11111751,113845,0,1747717330,13876.691101969998,95.84201535000466,53048.714215680004 2025-05-20,05:02:12.000,140,11111685,113765,0,1747717331,13876.697838279993,95.81381882999995,53048.81902248 2025-05-20,05:02:13.000,140,11111705,114005,0,1747717332,13876.630475179998,95.76447492000443,53048.832996720004 2025-05-20,05:02:14.000,140,11111746,113845,0,1747717333,13876.610266249998,95.722180140001,53048.87491944001 2025-05-20,05:02:15.000,140,11111722,113765,0,1747717334,13876.603529939988,95.76447492000443,53048.881906560004 2025-05-20,05:02:16.000,140,11111687,114164,0,1747717335,13876.596793629993,95.722180140001,53048.902867920006 2025-05-20,05:02:17.000,140,11111684,113805,0,1747717336,13876.590057319998,95.71513101000164,53048.95876488 2025-05-20,05:02:18.000,140,11111667,113845,0,1747717337,13876.529430529998,95.70103275000292,53049.02863608 2025-05-20,05:02:19.000,140,11111765,113885,0,1747717338,13876.515957909993,95.63759058000142,53049.049597440004 2025-05-20,05:02:20.000,140,11111660,113885,0,1747717339,13876.509221599998,95.61644319000334,53049.11248152001 2025-05-20,05:02:21.000,140,11111720,113765,0,1747717340,13876.495748979993,95.53185363000375,53049.1054944 2025-05-20,05:02:22.000,140,11111747,113925,0,1747717341,13876.435122189992,95.5107062399984,53049.18235272001 2025-05-20,05:02:23.000,140,11111693,113805,0,1747717342,13876.381231710002,95.46841146000224,53049.20331408 2025-05-20,05:02:24.000,140,11111768,113845,0,1747717343,13876.313868609992,95.39087103000202,53049.25921104001 2025-05-20,05:02:25.000,140,11111723,114085,0,1747717344,13876.253241819992,95.33447798999987,53049.32209512 2025-05-20,05:02:26.000,140,11111652,114005,0,1747717345,13876.219560270001,95.22169191000285,53049.34305648 2025-05-20,05:02:27.000,140,11111707,113805,0,1747717346,13876.192615029991,95.14415148000262,53049.357030720006 2025-05-20,05:02:28.000,140,11111707,113845,0,1747717347,13876.138724550001,95.02431626999896,53049.36401784 2025-05-20,05:02:29.000,140,11111679,113805,0,1747717348,13876.05788883,94.9538249699981,53049.39196632 2025-05-20,05:02:30.000,140,11111692,113925,0,1747717349,13875.97705311,94.85513714999979,53049.39895344001 2025-05-20,05:02:31.000,140,11111688,113965,0,1747717350,13875.8355906,94.74235107000277,53049.384979200004 2025-05-20,05:02:32.000,140,11111741,114005,0,1747717351,13875.72780963999,94.70005628999934,53049.37799208001 2025-05-20,05:02:33.000,140,11111633,113965,0,1747717352,13875.640237609994,94.60136847000103,53049.46183752 2025-05-20,05:02:34.000,140,11111714,113765,0,1747717353,13875.505511409989,94.51677891000145,53049.454850400005 2025-05-20,05:02:35.000,140,11111739,113765,0,1747717354,13875.337103659993,94.43923848000122,53049.405940560006 2025-05-20,05:02:36.000,140,11111698,113965,0,1747717355,13875.215850079992,94.31940327000484,53049.44786328001 2025-05-20,05:02:37.000,140,11111685,113845,0,1747717356,13875.155223289992,94.22071544999926,53049.44786328001 2025-05-20,05:02:38.000,140,11111726,113885,0,1747717357,13875.013760779992,94.1784206700031,53049.46183752 2025-05-20,05:02:39.000,140,11111736,113725,0,1747717358,13874.83861672,94.1149785000016,53049.4199148 2025-05-20,05:02:40.000,140,11111767,113845,0,1747717359,13874.73757207,94.07268371999817,53049.384979200004 2025-05-20,05:02:41.000,140,11111751,113885,0,1747717360,13874.59610956,93.98809415999858,53049.32908224001 2025-05-20,05:02:42.000,140,11111646,114164,0,1747717361,13874.481592289994,93.84006243000476,53049.30812088001 2025-05-20,05:02:43.000,140,11111675,113965,0,1747717362,13874.306448229989,93.74137460999918,53049.35004360001 2025-05-20,05:02:44.000,140,11111761,113765,0,1747717363,13874.171722029998,93.64268679000088,53049.315108 2025-05-20,05:02:45.000,140,11111711,113965,0,1747717364,13874.003314280002,93.62858853000216,53049.2452368 2025-05-20,05:02:46.000,140,11111677,113805,0,1747717365,13873.821433910001,93.52990071000386,53049.238249680006 2025-05-20,05:02:47.000,140,11111741,113925,0,1747717366,13873.70018033,93.45236028000363,53049.18235272001 2025-05-20,05:02:48.000,140,11111744,113805,0,1747717367,13873.53177257999,93.33957419999933,53049.16139136001 2025-05-20,05:02:49.000,140,11111727,113565,0,1747717368,13873.37010113999,93.25498463999975,53049.06357168001 2025-05-20,05:02:50.000,140,11111745,113765,0,1747717369,13873.29600173,93.14219856000273,53049.04261032001 2025-05-20,05:02:51.000,140,11111748,113685,0,1747717370,13873.174748149999,93.00121596000099,53049.06357168001 2025-05-20,05:02:52.000,140,11111636,113765,0,1747717371,13872.979395159993,92.90957727000205,53048.99370048001 2025-05-20,05:02:53.000,140,11111698,113805,0,1747717372,13872.817723719993,92.79679118999775,53048.951777760005 2025-05-20,05:02:54.000,140,11111729,113885,0,1747717373,13872.656052279992,92.71220162999816,53048.89588080001 2025-05-20,05:02:55.000,140,11111662,113965,0,1747717374,13872.501117150001,92.65580859000329,53048.89588080001 2025-05-20,05:02:56.000,140,11111696,113805,0,1747717375,13872.35291832999,92.58531729000242,53048.784086880005 2025-05-20,05:02:57.000,140,11111694,114085,0,1747717376,13872.144092719995,92.52187512000091,53048.69325432 2025-05-20,05:02:58.000,140,11111756,114005,0,1747717377,13871.975684969999,92.46548207999876,53048.64434448 2025-05-20,05:02:59.000,140,11111711,113725,0,1747717378,13871.760123049993,92.40203991000453,53048.60940888001 2025-05-20,05:03:00.000,140,11111715,113805,0,1747717379,13871.584978990002,92.3949907799979,53048.518576320006 2025-05-20,05:03:01.000,140,11111660,114085,0,1747717380,13871.409834929997,92.35269600000174,53048.4766536 2025-05-20,05:03:02.000,140,11111691,113965,0,1747717381,13871.254899799991,92.31040121999831,53048.35787256 2025-05-20,05:03:03.000,140,11111709,113565,0,1747717382,13871.09322835999,92.2610573100028,53048.329924080004 2025-05-20,05:03:04.000,140,11111746,113725,0,1747717383,13870.97871109,92.21876252999937,53048.26005288 2025-05-20,05:03:05.000,140,11111687,113885,0,1747717384,13870.87093012999,92.13417296999978,53048.17620744001 2025-05-20,05:03:06.000,140,11111711,113725,0,1747717385,13870.817039649999,92.1130255800017,53048.13428472001 2025-05-20,05:03:07.000,140,11111664,113805,0,1747717386,13870.729467619989,92.08482906000427,53048.113323360005 2025-05-20,05:03:08.000,140,11111680,113805,0,1747717387,13870.608214039989,92.12712384000042,53048.00152944 2025-05-20,05:03:09.000,140,11111759,113925,0,1747717388,13870.547587249988,92.18351688000257,53047.96659384001 2025-05-20,05:03:10.000,140,11111748,113765,0,1747717389,13870.460015219993,92.21876252999937,53047.93864536001 2025-05-20,05:03:11.000,140,11111707,113925,0,1747717390,13870.406124740002,92.21876252999937,53047.8827484 2025-05-20,05:03:12.000,140,11111666,113645,0,1747717391,13870.352234259997,92.28925383000023,53047.83383856 2025-05-20,05:03:13.000,140,11111683,113925,0,1747717392,13870.318552709992,92.34564687000238,53047.84082568001 2025-05-20,05:03:14.000,140,11111776,113565,0,1747717393,13870.251189609997,92.33859774000302,53047.8128772 2025-05-20,05:03:15.000,140,11111706,113725,0,1747717394,13870.197299129992,92.43728556000133,53047.72204464001 2025-05-20,05:03:16.000,140,11111771,113725,0,1747717395,13870.156881269992,92.4584329499994,53047.743006 2025-05-20,05:03:17.000,140,11111662,113965,0,1747717396,13870.116463409991,92.47253120999812,53047.70108328001 2025-05-20,05:03:18.000,140,11111752,113765,0,1747717397,13870.089518169996,92.5077768600022,53047.69409616 2025-05-20,05:03:19.000,140,11111703,113725,0,1747717398,13870.116463409991,92.48662947000412,53047.680121920006 2025-05-20,05:03:20.000,140,11111747,113765,0,1747717399,13870.136672339991,92.51482599000155,53047.59627648 2025-05-20,05:03:21.000,140,11111696,113885,0,1747717400,13870.170353889996,92.46548207999876,53047.64518632 2025-05-20,05:03:22.000,140,11111708,113885,0,1747717401,13870.190562819997,92.53597337999963,53047.61723784 2025-05-20,05:03:23.000,140,11111692,113725,0,1747717402,13870.237716989992,92.58531729000242,53047.610250720005 2025-05-20,05:03:24.000,140,11111754,113805,0,1747717403,13870.311816399997,92.62056293999922,53047.64518632 2025-05-20,05:03:25.000,140,11111664,113925,0,1747717404,13870.352234259997,92.71220162999816,53047.6381992 2025-05-20,05:03:26.000,140,11111744,114085,0,1747717405,13870.433069979998,92.73334902000352,53047.59627648 2025-05-20,05:03:27.000,140,11111684,113845,0,1747717406,13870.594741419998,92.80384032000438,53047.624224959996 2025-05-20,05:03:28.000,140,11111718,113805,0,1747717407,13870.736203929999,92.90252814000269,53047.66614768 2025-05-20,05:03:29.000,140,11111655,113805,0,1747717408,13870.85072119999,92.9166264000014,53047.66614768 2025-05-20,05:03:30.000,140,11111760,113885,0,1747717409,13870.985447399995,93.00826509000035,53047.68710904 2025-05-20,05:03:31.000,140,11111740,114005,0,1747717410,13871.126909909995,93.09285464999994,53047.74999312001 2025-05-20,05:03:32.000,140,11111778,113885,0,1747717411,13871.281845040001,93.19154246999824,53047.8128772 2025-05-20,05:03:33.000,140,11111684,113565,0,1747717412,13871.490670649997,93.29023029000382,53047.85479992 2025-05-20,05:03:34.000,140,11111682,114005,0,1747717413,13871.652342089998,93.36777072000405,53047.85479992 2025-05-20,05:03:35.000,140,11111718,113885,0,1747717414,13871.861167699994,93.48055680000107,53047.90370976 2025-05-20,05:03:36.000,140,11111723,113565,0,1747717415,13872.04978437999,93.61449027000344,53047.92467112 2025-05-20,05:03:37.000,140,11111720,113925,0,1747717416,13872.245137369995,93.7202272200011,53048.00152944 2025-05-20,05:03:38.000,140,11111694,113845,0,1747717417,13872.467435599996,93.81891503999941,53048.092362 2025-05-20,05:03:39.000,140,11111744,114125,0,1747717418,13872.602161800001,93.89645546999964,53048.17620744001 2025-05-20,05:03:40.000,140,11111721,114125,0,1747717419,13872.797514789992,93.95989764000115,53048.232104400005 2025-05-20,05:03:41.000,140,11111728,113845,0,1747717420,13872.945713609988,93.99514328999794,53048.35787256 2025-05-20,05:03:42.000,140,11111684,113965,0,1747717421,13873.100648739994,94.05153633000009,53048.4766536 2025-05-20,05:03:43.000,140,11111739,113885,0,1747717422,13873.242111249994,94.03038894000201,53048.53255056 2025-05-20,05:03:44.000,140,11111695,113765,0,1747717423,13873.403782689995,94.06563458999881,53048.63037024 2025-05-20,05:03:45.000,140,11111694,113645,0,1747717424,13873.53850889,94.05858545999945,53048.70722856001 2025-05-20,05:03:46.000,140,11111741,114164,0,1747717425,13873.63955354,93.9669467700005,53048.791074 2025-05-20,05:03:47.000,140,11111735,113925,0,1747717426,13873.787752359996,93.94579938000243,53048.8609452 2025-05-20,05:03:48.000,140,11111712,113645,0,1747717427,13873.935951179992,93.903504599999,53049.000687600004 2025-05-20,05:03:49.000,140,11111678,113725,0,1747717428,13874.043732140002,93.85416069000348,53049.07754592 2025-05-20,05:03:50.000,140,11111732,114085,0,1747717429,13874.144776789988,93.79776765000133,53049.168378480004 2025-05-20,05:03:51.000,140,11111727,113725,0,1747717430,13874.272766679998,93.81186591000005,53049.26619816 2025-05-20,05:03:52.000,140,11111740,113925,0,1747717431,13874.333393469999,93.7695711300039,53049.28017240001 2025-05-20,05:03:53.000,140,11111726,113965,0,1747717432,13874.380547639994,93.80481678000069,53049.35004360001 2025-05-20,05:03:54.000,140,11111694,113885,0,1747717433,13874.434438119999,93.83301329999813,53049.42690192001 2025-05-20,05:03:55.000,140,11111670,113845,0,1747717434,13874.454647049999,93.86120982000284,53049.49677312001 2025-05-20,05:03:56.000,140,11111734,113445,0,1747717435,13874.48832859999,93.8682589500022,53049.552670080004 2025-05-20,05:03:57.000,140,11111751,113685,0,1747717436,13874.434438119999,93.93875025000307,53049.59459280001 2025-05-20,05:03:58.000,140,11111706,113685,0,1747717437,13874.434438119999,93.98104502999922,53049.64350264001 2025-05-20,05:03:59.000,140,11111729,113885,0,1747717438,13874.454647049999,93.98809415999858,53049.6993996 2025-05-20,05:04:00.000,140,11111730,113725,0,1747717439,13874.501801219994,93.98809415999858,53049.75529656 2025-05-20,05:04:01.000,140,11111705,113965,0,1747717440,13874.44791073999,93.95989764000115,53049.81119352001 2025-05-20,05:04:02.000,140,11111723,113725,0,1747717441,13874.501801219994,93.89645546999964,53049.82516776 2025-05-20,05:04:03.000,140,11111697,113965,0,1747717442,13874.56916431999,93.84711156000412,53049.83215488001 2025-05-20,05:04:04.000,140,11111733,113805,0,1747717443,13874.683681589995,93.80481678000069,53049.888051840004 2025-05-20,05:04:05.000,140,11111712,113685,0,1747717444,13874.73083575999,93.72727635000047,53049.93696168 2025-05-20,05:04:06.000,140,11111735,113645,0,1747717445,13874.77798993,93.69203070000367,53049.97888440001 2025-05-20,05:04:07.000,140,11111713,114085,0,1747717446,13874.872298269991,93.62858853000216,53050.04176848 2025-05-20,05:04:08.000,140,11111667,113805,0,1747717447,13874.932925059991,93.6215394000028,53050.04176848 2025-05-20,05:04:09.000,140,11111656,113845,0,1747717448,13874.973342919991,93.57219549000001,53050.1535624 2025-05-20,05:04:10.000,140,11111721,113845,0,1747717449,13875.040706020001,93.56514636000065,53050.18151088 2025-05-20,05:04:11.000,140,11111769,114005,0,1747717450,13875.094596499992,93.5087533199985,53050.18849800001 2025-05-20,05:04:12.000,140,11111701,113885,0,1747717451,13875.222586390002,93.48760593000043,53050.26535632001 2025-05-20,05:04:13.000,140,11111676,113805,0,1747717452,13875.296685799993,93.45236028000363,53050.32125328 2025-05-20,05:04:14.000,140,11111746,113565,0,1747717453,13875.397730449993,93.41711462999956,53050.30029192 2025-05-20,05:04:15.000,140,11111752,113845,0,1747717454,13875.444884619988,93.40301637000084,53050.3981116 2025-05-20,05:04:16.000,140,11111703,113925,0,1747717455,13875.525720339989,93.38891811000212,53050.47496992 2025-05-20,05:04:17.000,140,11111660,113725,0,1747717456,13875.613292369999,93.39596724000148,53050.530866880006 2025-05-20,05:04:18.000,140,11111738,113725,0,1747717457,13875.633501299999,93.39596724000148,53050.628686560005 2025-05-20,05:04:19.000,140,11111670,113645,0,1747717458,13875.69412809,93.4100655000002,53050.677596400004 2025-05-20,05:04:20.000,140,11111731,114005,0,1747717459,13875.75475488,93.41711462999956,53050.68458352 2025-05-20,05:04:21.000,140,11111725,113725,0,1747717460,13875.781700119995,93.4100655000002,53050.73349336 2025-05-20,05:04:22.000,140,11111670,113925,0,1747717461,13875.81538167,93.48760593000043,53050.78939032001 2025-05-20,05:04:23.000,140,11111711,113845,0,1747717462,13875.79517274,93.51580244999786,53050.88022288 2025-05-20,05:04:24.000,140,11111683,114085,0,1747717463,13875.78843642999,93.61449027000344,53050.93611984001 2025-05-20,05:04:25.000,140,11111742,113565,0,1747717464,13875.81538167,93.62858853000216,53051.02695240001 2025-05-20,05:04:26.000,140,11111696,113725,0,1747717465,13875.77496381,93.67793243999768,53051.11778496 2025-05-20,05:04:27.000,140,11111741,113765,0,1747717466,13875.78843642999,93.7554728699979,53051.15272056001 2025-05-20,05:04:28.000,140,11111725,113725,0,1747717467,13875.78843642999,93.84006243000476,53051.27150160001 2025-05-20,05:04:29.000,140,11111694,113805,0,1747717468,13875.761491189995,93.95284851000179,53051.33438568 2025-05-20,05:04:30.000,140,11111705,113845,0,1747717469,13875.78843642999,94.02333981000265,53051.36233416001 2025-05-20,05:04:31.000,140,11111764,113885,0,1747717470,13875.822117979995,94.13612588999968,53051.43220536 2025-05-20,05:04:32.000,140,11111660,113885,0,1747717471,13875.84906321999,94.26301023000269,53051.537012160006 2025-05-20,05:04:33.000,140,11111661,113725,0,1747717472,13875.85579953,94.34055066000292,53051.61387048 2025-05-20,05:04:34.000,140,11111743,113925,0,1747717473,13875.82885428999,94.41809109000314,53051.683741680004 2025-05-20,05:04:36.000,140,11111738,113925,0,1747717475,13875.8355906,94.58022108000296,53051.83745832 2025-05-20,05:04:37.000,140,11111730,113725,0,1747717476,13875.88948107999,94.68595803000062,53051.970213600005 2025-05-20,05:04:38.000,140,11111740,113925,0,1747717477,13875.862535839995,94.84103889000107,53051.99816208 2025-05-20,05:04:39.000,140,11111680,113485,0,1747717478,13875.781700119995,94.92562845000066,53052.10995600001 2025-05-20,05:04:40.000,140,11111745,113725,0,1747717479,13875.74801856999,95.0666110500024,53052.22174992 2025-05-20,05:04:41.000,140,11111737,113845,0,1747717480,13875.680655469994,95.18644625999877,53052.235724160004 2025-05-20,05:04:42.000,140,11111709,113765,0,1747717481,13875.62676498999,95.28513408000435,53052.27065976 2025-05-20,05:04:43.000,140,11111666,114205,0,1747717482,13875.505511409989,95.40496929000074,53052.39642792001 2025-05-20,05:04:44.000,140,11111754,113725,0,1747717483,13875.444884619988,95.5248045000044,53052.41738928001 2025-05-20,05:04:45.000,140,11111686,113965,0,1747717484,13875.330367349998,95.65873796999949,53052.50123472 2025-05-20,05:04:46.000,140,11111777,113765,0,1747717485,13875.236059009992,95.78562231000251,53052.60604152 2025-05-20,05:04:47.000,140,11111738,113885,0,1747717486,13875.161959600002,95.95480143000168,53052.62700288 2025-05-20,05:04:48.000,140,11111694,113645,0,1747717487,13875.074387569992,96.06053837999934,53052.67591272 2025-05-20,05:04:49.000,140,11111740,113725,0,1747717488,13874.912716129991,96.17332446000364,53052.759758160006 2025-05-20,05:04:50.000,140,11111731,113805,0,1747717489,13874.872298269991,96.33545445000345,53052.808668000005 2025-05-20,05:04:51.000,140,11111698,114005,0,1747717490,13874.79146254999,96.4270931400024,53052.857577840005 2025-05-20,05:04:52.000,140,11111684,113925,0,1747717491,13874.724099449995,96.55397747999814,53052.906487680004 2025-05-20,05:04:53.000,140,11111726,113925,0,1747717492,13874.67020896999,96.72315660000459,53053.03225584 2025-05-20,05:04:54.000,140,11111728,113925,0,1747717493,13874.67694528,96.85709006999969,53053.025268720005 2025-05-20,05:04:55.000,140,11111687,113845,0,1747717494,13874.663472659995,96.96987615000398,53053.1230884 2025-05-20,05:04:56.000,140,11111734,113525,0,1747717495,13874.69715421,97.07561310000165,53053.19994672 2025-05-20,05:04:57.000,140,11111717,113805,0,1747717496,13874.71062682999,97.21659570000338,53053.24885656 2025-05-20,05:04:58.000,140,11111682,113565,0,1747717497,13874.784726239996,97.3787256900032,53053.29077928 2025-05-20,05:04:59.000,140,11111712,113765,0,1747717498,13874.845353029996,97.49856089999957,53053.45148304001 2025-05-20,05:05:00.000,140,11111667,113805,0,1747717499,13874.872298269991,97.61839611000323,53053.50039288001 2025-05-20,05:05:01.000,140,11111747,113725,0,1747717500,13874.932925059991,97.77347697000368,53053.577251200004 2025-05-20,05:05:02.000,140,11111693,113885,0,1747717501,13874.946397679996,97.92855783000414,53053.66109664 2025-05-20,05:05:03.000,140,11111751,113805,0,1747717502,13875.007024469996,98.01314739000372,53053.72398072 2025-05-20,05:05:04.000,140,11111725,113805,0,1747717503,13875.040706020001,98.16822825000418,53053.75891632001 2025-05-20,05:05:05.000,140,11111707,114005,0,1747717504,13875.027233399996,98.30216171999928,53053.84276176 2025-05-20,05:05:06.000,140,11111712,113805,0,1747717505,13875.007024469996,98.38675127999886,53053.912632960004 2025-05-20,05:05:07.000,140,11111745,113925,0,1747717506,13875.060914950001,98.51363562000188,53054.02442688001 2025-05-20,05:05:08.000,140,11111750,113965,0,1747717507,13875.081123880002,98.58412692000275,53054.101285200006 2025-05-20,05:05:09.000,140,11111706,113405,0,1747717508,13875.148486979997,98.66871648000233,53054.21307912001 2025-05-20,05:05:10.000,140,11111676,113925,0,1747717509,13875.229322699997,98.76035517000128,53054.24102760001 2025-05-20,05:05:11.000,140,11111756,113965,0,1747717510,13875.330367349998,98.84494473000086,53054.3458344 2025-05-20,05:05:12.000,140,11111685,113845,0,1747717511,13875.364048899988,98.94363254999917,53054.38775712001 2025-05-20,05:05:13.000,140,11111772,113685,0,1747717512,13875.417939379993,99.02117297999939,53054.50653816001 2025-05-20,05:05:14.000,140,11111734,113965,0,1747717513,13875.518984029994,99.09166428000026,53054.57640936001 2025-05-20,05:05:15.000,140,11111719,114005,0,1747717514,13875.62676498999,99.15510645000177,53054.66724192 2025-05-20,05:05:16.000,140,11111738,113765,0,1747717515,13875.70760070999,99.25379427000007,53054.74410024001 2025-05-20,05:05:17.000,140,11111761,113845,0,1747717516,13875.84906321999,99.38067861000309,53054.869868400005 2025-05-20,05:05:18.000,140,11111737,113765,0,1747717517,13875.902953699995,99.45821904000331,53054.89082976001 2025-05-20,05:05:19.000,140,11111698,113685,0,1747717518,13876.03094358999,99.57100512000034,53055.00262368 2025-05-20,05:05:20.000,140,11111742,113725,0,1747717519,13876.064625139996,99.71903685000143,53055.05153352001 2025-05-20,05:05:21.000,140,11111728,113845,0,1747717520,13876.165669789996,99.83182292999845,53055.156340320005 2025-05-20,05:05:22.000,140,11111703,113725,0,1747717521,13876.246505509996,99.97280553000019,53055.29608272001 2025-05-20,05:05:23.000,140,11111671,113725,0,1747717522,13876.381231710002,100.14198464999936,53055.41486376001 2025-05-20,05:05:24.000,140,11111724,113805,0,1747717523,13876.455331119992,100.29001638000045,53055.47774784 2025-05-20,05:05:25.000,140,11111733,113765,0,1747717524,13876.637211489993,100.39575332999812,53055.62447736 2025-05-20,05:05:26.000,140,11111687,113725,0,1747717525,13876.697838279993,100.51558854000177,53055.7432584 2025-05-20,05:05:27.000,140,11111746,113565,0,1747717526,13876.765201379989,100.58607984000264,53055.79216824 2025-05-20,05:05:28.000,140,11111735,114245,0,1747717527,13876.879718649994,100.64247288000479,53055.88998792001 2025-05-20,05:05:29.000,140,11111753,113725,0,1747717528,13876.96729067999,100.71296417999838,53055.994794720005 2025-05-20,05:05:30.000,140,11111731,113885,0,1747717529,13877.061599019995,100.77640634999989,53056.12056288 2025-05-20,05:05:31.000,140,11111725,113805,0,1747717530,13877.203061529995,100.88214330000483,53056.23934392 2025-05-20,05:05:32.000,140,11111684,113805,0,1747717531,13877.364732969996,100.91738895000162,53056.379086320005 2025-05-20,05:05:33.000,140,11111728,113765,0,1747717532,13877.438832380001,100.94558546999906,53056.44197040001 2025-05-20,05:05:34.000,140,11111785,113965,0,1747717533,13877.539877030002,100.97378199000377,53056.53280296 2025-05-20,05:05:35.000,140,11111747,113925,0,1747717534,13877.661130610002,101.00197851000121,53056.65857112001 2025-05-20,05:05:36.000,140,11111731,113765,0,1747717535,13877.782384189988,101.01607676999993,53056.77735216001 2025-05-20,05:05:37.000,140,11111756,113485,0,1747717536,13877.903637769989,101.04427329000464,53056.87517184001 2025-05-20,05:05:38.000,140,11111751,113765,0,1747717537,13878.024891349989,101.10066632999951,53056.98696576 2025-05-20,05:05:39.000,140,11111772,113645,0,1747717538,13878.06530920999,101.10771545999887,53057.08478544 2025-05-20,05:05:40.000,140,11111691,113645,0,1747717539,13878.11246338,101.10066632999951,53057.25247632 2025-05-20,05:05:41.000,140,11111727,113765,0,1747717540,13878.179826479995,101.06542068000272,53057.37125736 2025-05-20,05:05:42.000,140,11111716,113565,0,1747717541,13878.21350803,101.03017502999865,53057.44811568001 2025-05-20,05:05:43.000,140,11111732,113965,0,1747717542,13878.18656278999,101.02312589999929,53057.601832320004 2025-05-20,05:05:44.000,140,11111754,113805,0,1747717543,13878.1932991,100.97378199000377,53057.671703520005 2025-05-20,05:05:45.000,140,11111693,113765,0,1747717544,13878.220244339995,100.96673286000441,53057.81843304 2025-05-20,05:05:46.000,140,11111746,113565,0,1747717545,13878.22698064999,100.9385363399997,53057.89529136 2025-05-20,05:05:47.000,140,11111746,113725,0,1747717546,13878.240453269995,100.96673286000441,53058.00009816001 2025-05-20,05:05:48.000,140,11111721,113765,0,1747717547,13878.24718957999,100.94558546999906,53058.04202088 2025-05-20,05:05:49.000,140,11111742,113925,0,1747717548,13878.220244339995,100.95263459999842,53058.14682768001 2025-05-20,05:05:50.000,140,11111711,113525,0,1747717549,13878.18656278999,100.99492938000185,53058.2586216 2025-05-20,05:05:51.000,140,11111738,113605,0,1747717550,13878.159617549994,100.99492938000185,53058.3284928 2025-05-20,05:05:52.000,140,11111747,113725,0,1747717551,13878.11246338,100.95968372999778,53058.43329960001 2025-05-20,05:05:53.000,140,11111667,113965,0,1747717552,13878.078781829994,100.99492938000185,53058.53111928001 2025-05-20,05:05:54.000,140,11111704,113965,0,1747717553,13878.031627659999,101.07246981000208,53058.55208064001 2025-05-20,05:05:55.000,140,11111700,113485,0,1747717554,13877.991209799999,101.12181372000487,53058.69182304 2025-05-20,05:05:56.000,140,11111699,113685,0,1747717555,13877.944055629989,101.17115763000038,53058.81759120001 2025-05-20,05:05:57.000,140,11111694,113725,0,1747717556,13877.863219909988,101.23459980000189,53058.86650104001 2025-05-20,05:05:58.000,140,11111751,113965,0,1747717557,13877.816065739993,101.31214023000211,53058.97829496 2025-05-20,05:05:59.000,140,11111697,114045,0,1747717558,13877.775647879993,101.41082805000042,53059.10406312001 2025-05-20,05:06:00.000,140,11111789,113605,0,1747717559,13877.768911569998,101.46017196000321,53059.12502448001 2025-05-20,05:06:01.000,140,11111731,113645,0,1747717560,13877.755438949993,101.55885978000151,53059.21585704 2025-05-20,05:06:02.000,140,11111699,113925,0,1747717561,13877.755438949993,101.65049847000046,53059.32066384001 2025-05-20,05:06:03.000,140,11111725,113725,0,1747717562,13877.748702639998,101.69279325000389,53059.38354792 2025-05-20,05:06:04.000,140,11111674,113885,0,1747717563,13877.816065739993,101.77033368000411,53059.46040624001 2025-05-20,05:06:05.000,140,11111718,113645,0,1747717564,13877.849747289998,101.82672671999899,53059.53726456001 2025-05-20,05:06:06.000,140,11111698,113765,0,1747717565,13877.863219909988,101.90426714999921,53059.60713576001 2025-05-20,05:06:07.000,140,11111718,113925,0,1747717566,13877.863219909988,101.96770932000072,53059.72591680001 2025-05-20,05:06:08.000,140,11111747,113925,0,1747717567,13877.910374079998,102.04524975000095,53059.830723600004 2025-05-20,05:06:09.000,140,11111736,113925,0,1747717568,13877.903637769989,102.12279018000118,53059.970466000006 2025-05-20,05:06:10.000,140,11111756,113965,0,1747717569,13877.917110389993,102.21442887000012,53060.03335008 2025-05-20,05:06:11.000,140,11111721,113645,0,1747717570,13877.957528249994,102.20737974000076,53060.117195520004 2025-05-20,05:06:12.000,140,11111733,113925,0,1747717571,13877.991209799999,102.29196930000035,53060.19405384 2025-05-20,05:06:13.000,140,11111694,113765,0,1747717572,13878.038363969994,102.3483623400025,53060.27091216 2025-05-20,05:06:14.000,140,11111726,113925,0,1747717573,13878.139408619994,102.4470501600008,53060.38270608 2025-05-20,05:06:15.000,140,11111731,113685,0,1747717574,13878.18656278999,102.57393450000382,53060.44559016001 2025-05-20,05:06:16.000,140,11111772,113645,0,1747717575,13878.27413482,102.60918015000061,53060.59231968001 2025-05-20,05:06:17.000,140,11111748,113725,0,1747717576,13878.38865208999,102.70081883999956,53060.7041136 2025-05-20,05:06:18.000,140,11111726,113925,0,1747717577,13878.509905669991,102.7924575299985,53060.843856 2025-05-20,05:06:19.000,140,11111711,114005,0,1747717578,13878.664840799996,102.94753838999895,53060.96263704 2025-05-20,05:06:20.000,140,11111773,113725,0,1747717579,13878.759149140002,103.02507881999918,53061.04648248001 2025-05-20,05:06:21.000,140,11111783,113845,0,1747717580,13878.873666409992,103.12376664000476,53061.21417336001 2025-05-20,05:06:22.000,140,11111753,113685,0,1747717581,13879.015128919993,103.23655272000178,53061.30500592001 2025-05-20,05:06:23.000,140,11111759,114005,0,1747717582,13879.129646189998,103.33524054000009,53061.48667104 2025-05-20,05:06:24.000,140,11111655,113645,0,1747717583,13879.217218219994,103.47622314000182,53061.64038768001 2025-05-20,05:06:25.000,140,11111726,113965,0,1747717584,13879.36541703999,103.70179530000314,53061.76615584001 2025-05-20,05:06:26.000,140,11111749,113725,0,1747717585,13879.50687954999,103.83572876999824,53061.863975520006 2025-05-20,05:06:27.000,140,11111785,113805,0,1747717586,13879.63486944,103.92031832999783,53062.00371792001 2025-05-20,05:06:28.000,140,11111695,114085,0,1747717587,13879.729177779991,103.99785875999805,53062.2063444 2025-05-20,05:06:29.000,140,11111705,113765,0,1747717588,13879.890849219992,104.1670378800045,53062.35307392 2025-05-20,05:06:30.000,140,11111807,113685,0,1747717589,13880.039048040002,104.3009713499996,53062.45788072001 2025-05-20,05:06:31.000,140,11111690,113885,0,1747717590,13880.167037929998,104.39261003999854,53062.632558720004 2025-05-20,05:06:32.000,140,11111713,113765,0,1747717591,13880.295027819993,104.5124452500022,53062.8351852 2025-05-20,05:06:33.000,140,11111780,114125,0,1747717592,13880.402808779989,104.58293655000307,53062.967940480004 2025-05-20,05:06:34.000,140,11111681,114085,0,1747717593,13880.54427128999,104.61818219999986,53063.16357984 2025-05-20,05:06:35.000,140,11111726,113685,0,1747717594,13880.658788559995,104.67457524000201,53063.29633512001 2025-05-20,05:06:36.000,140,11111718,113845,0,1747717595,13880.79351476,104.77326306000032,53063.45703888 2025-05-20,05:06:37.000,140,11111750,113805,0,1747717596,13880.87435048,104.82260697000311,53063.57581992 2025-05-20,05:06:38.000,140,11111691,113965,0,1747717597,13880.9551862,104.88604914000462,53063.806394880005 2025-05-20,05:06:39.000,140,11111765,113765,0,1747717598,13880.97539513,104.88604914000462,53063.96709864001 2025-05-20,05:06:40.000,140,11111762,113845,0,1747717599,13881.049494539991,104.9071965300027,53064.0579312 2025-05-20,05:06:41.000,140,11111757,114125,0,1747717600,13881.123593949997,104.9071965300027,53064.1976736 2025-05-20,05:06:42.000,140,11111768,113765,0,1747717601,13881.211165979992,104.86490174999926,53064.4072872 2025-05-20,05:06:43.000,140,11111786,114005,0,1747717602,13881.190957049992,104.83670523000183,53064.526068240004 2025-05-20,05:06:44.000,140,11111668,113725,0,1747717603,13881.184220739997,104.80850871000439,53064.68677200001 2025-05-20,05:06:45.000,140,11111739,114085,0,1747717604,13881.204429669997,104.74506654000288,53064.81952728 2025-05-20,05:06:46.000,140,11111726,113765,0,1747717605,13881.197693360002,104.73096828000416,53064.93830832 2025-05-20,05:06:47.000,140,11111787,113925,0,1747717606,13881.184220739997,104.74506654000288,53065.05708936 2025-05-20,05:06:48.000,140,11111731,113845,0,1747717607,13881.150539189992,104.7239191500048,53065.16189616001 2025-05-20,05:06:49.000,140,11111713,113845,0,1747717608,13881.197693360002,104.67457524000201,53065.29465144 2025-05-20,05:06:50.000,140,11111781,113765,0,1747717609,13881.157275500002,104.7239191500048,53065.4204196 2025-05-20,05:06:51.000,140,11111782,113925,0,1747717610,13881.110121329992,104.70277175999945,53065.532213520004 2025-05-20,05:06:52.000,140,11111710,114085,0,1747717611,13881.036021920001,104.68867350000073,53065.60907184 2025-05-20,05:06:53.000,140,11111765,113725,0,1747717612,13880.961922509996,104.6604769800033,53065.65798168 2025-05-20,05:06:54.000,140,11111715,114085,0,1747717613,13880.89455941,104.6111330700005,53065.79073696001 2025-05-20,05:06:55.000,140,11111744,113805,0,1747717614,13880.76656951999,104.60408394000115,53065.89554376 2025-05-20,05:06:56.000,140,11111690,113805,0,1747717615,13880.64531593999,104.65342785000394,53065.95842784001 2025-05-20,05:06:57.000,140,11111768,113845,0,1747717616,13880.50385342999,104.7239191500048,53066.056247520006 2025-05-20,05:06:58.000,140,11111708,113605,0,1747717617,13880.355654609994,104.78031218999968,53066.06323464 2025-05-20,05:06:59.000,140,11111765,113565,0,1747717618,13880.180510550003,104.7944104499984,53066.16105432 2025-05-20,05:07:00.000,140,11111743,113765,0,1747717619,13880.099674830002,104.77326306000032,53066.19598992001 2025-05-20,05:07:01.000,140,11111715,113925,0,1747717620,13879.958212320002,104.77326306000032,53066.223938400006 2025-05-20,05:07:02.000,140,11111749,113765,0,1747717621,13879.816749810001,104.76621393000096,53066.23791264 2025-05-20,05:07:03.000,140,11111735,113885,0,1747717622,13879.68875991999,104.78031218999968,53066.26586112001 2025-05-20,05:07:04.000,140,11111756,113725,0,1747717623,13879.560770029995,104.73801741000352,53066.33573232001 2025-05-20,05:07:05.000,140,11111755,113885,0,1747717624,13879.44625275999,104.73801741000352,53066.370667920004 2025-05-20,05:07:06.000,140,11111761,113885,0,1747717625,13879.338471799994,104.73096828000416,53066.370667920004 2025-05-20,05:07:07.000,140,11111750,113725,0,1747717626,13879.277845009994,104.7239191500048,53066.40560352 2025-05-20,05:07:08.000,140,11111780,113645,0,1747717627,13879.203745599989,104.66752611000265,53066.370667920004 2025-05-20,05:07:09.000,140,11111696,113805,0,1747717628,13879.001656299988,104.63228045999858,53066.391629280006 2025-05-20,05:07:10.000,140,11111726,113645,0,1747717629,13878.866930099997,104.58998568000243,53066.31477096001 2025-05-20,05:07:11.000,140,11111733,114164,0,1747717630,13878.732203899992,104.51949438000156,53066.41259064001 2025-05-20,05:07:12.000,140,11111752,113765,0,1747717631,13878.624422939996,104.46310133999941,53066.37765504 2025-05-20,05:07:13.000,140,11111687,113925,0,1747717632,13878.462751499996,104.42080656000326,53066.36368080001 2025-05-20,05:07:14.000,140,11111738,113925,0,1747717633,13878.301080059995,104.4137574300039,53066.34271944001 2025-05-20,05:07:15.000,140,11111713,114005,0,1747717634,13878.078781829994,104.39261003999854,53066.24489976001 2025-05-20,05:07:16.000,140,11111702,113845,0,1747717635,13877.869956219998,104.35736439000175,53066.272848240005 2025-05-20,05:07:17.000,140,11111752,113685,0,1747717636,13877.667866919997,104.34326613000303,53066.21695128001 2025-05-20,05:07:18.000,140,11111751,113885,0,1747717637,13877.512931789992,104.31506960999832,53066.25188688 2025-05-20,05:07:19.000,140,11111710,114045,0,1747717638,13877.33778773,104.23752917999809,53066.12611872001 2025-05-20,05:07:20.000,140,11111660,113925,0,1747717639,13877.14917104999,104.22343091999937,53066.11214448 2025-05-20,05:07:21.000,140,11111768,113725,0,1747717640,13876.9134002,104.2022835300013,53066.07022176 2025-05-20,05:07:22.000,140,11111723,113805,0,1747717641,13876.670893039998,104.21638179000001,53066.02131192 2025-05-20,05:07:23.000,140,11111738,113485,0,1747717642,13876.441858500002,104.20933266000065,53065.9444536 2025-05-20,05:07:24.000,140,11111760,113725,0,1747717643,13876.259978130001,104.1670378800045,53065.90253088 2025-05-20,05:07:25.000,140,11111709,113725,0,1747717644,13876.091570379991,104.15998874999786,53065.81169832001 2025-05-20,05:07:26.000,140,11111698,113645,0,1747717645,13875.862535839995,104.13179223000043,53065.75580136 2025-05-20,05:07:27.000,140,11111737,114085,0,1747717646,13875.70760070999,104.08244832000491,53065.66496880001 2025-05-20,05:07:28.000,140,11111690,113885,0,1747717647,13875.492038789998,104.11064484000235,53065.560162 2025-05-20,05:07:29.000,140,11111657,113885,0,1747717648,13875.323631040003,104.14589048999915,53065.50426504001 2025-05-20,05:07:30.000,140,11111769,114085,0,1747717649,13875.168695909997,104.18818527000258,53065.45535520001 2025-05-20,05:07:31.000,140,11111712,113845,0,1747717650,13875.013760779992,104.22343091999937,53065.434393840005 2025-05-20,05:07:32.000,140,11111696,113685,0,1747717651,13874.81840779,104.33621700000367,53065.315612800005 2025-05-20,05:07:33.000,140,11111701,113965,0,1747717652,13874.582636939995,104.39261003999854,53065.28766432001 2025-05-20,05:07:34.000,140,11111781,113725,0,1747717653,13874.454647049999,104.46310133999941,53065.18984464001 2025-05-20,05:07:35.000,140,11111680,113845,0,1747717654,13874.306448229989,104.56178915999772,53065.18984464001 2025-05-20,05:07:36.000,140,11111773,113925,0,1747717655,13874.205403579988,104.67457524000201,53065.01516664 2025-05-20,05:07:37.000,140,11111753,113925,0,1747717656,13874.077413689993,104.78736131999904,53064.99420528001 2025-05-20,05:07:38.000,140,11111690,113885,0,1747717657,13873.942687490002,104.7944104499984,53064.90337272001 2025-05-20,05:07:39.000,140,11111732,113885,0,1747717658,13873.787752359996,104.83670523000183,53064.882411360006 2025-05-20,05:07:40.000,140,11111714,113885,0,1747717659,13873.61260829999,104.8578526199999,53064.78459168001 2025-05-20,05:07:41.000,140,11111714,113925,0,1747717660,13873.57219043999,104.92129479000141,53064.693759120004 2025-05-20,05:07:42.000,140,11111644,113765,0,1747717661,13873.484618409995,105.01998260999972,53064.60991368 2025-05-20,05:07:43.000,140,11111777,113765,0,1747717662,13873.403782689995,105.05522826000379,53064.56100384 2025-05-20,05:07:44.000,140,11111742,113805,0,1747717663,13873.33641959,105.12571956000465,53064.49113264001 2025-05-20,05:07:45.000,140,11111693,113885,0,1747717664,13873.2757928,105.15391608000209,53064.35139024001 2025-05-20,05:07:46.000,140,11111762,113685,0,1747717665,13873.2757928,105.16096521000145,53064.32344176001 2025-05-20,05:07:47.000,140,11111752,113725,0,1747717666,13873.201693389994,105.23850564000168,53064.31645464 2025-05-20,05:07:48.000,140,11111688,113925,0,1747717667,13873.201693389994,105.3160460700019,53064.24658344 2025-05-20,05:07:49.000,140,11111658,113885,0,1747717668,13873.201693389994,105.3653899800047,53064.141776640005 2025-05-20,05:07:50.000,140,11111713,113965,0,1747717669,13873.147802909989,105.47112693000236,53064.05094408 2025-05-20,05:07:51.000,140,11111746,113605,0,1747717670,13873.093912429998,105.54161823000322,53064.043956960006 2025-05-20,05:07:52.000,140,11111691,113765,0,1747717671,13873.066967189989,105.64735518000089,53064.022995600004 2025-05-20,05:07:53.000,140,11111766,113765,0,1747717672,13873.066967189989,105.71784648000175,53064.00203424 2025-05-20,05:07:54.000,140,11111706,113805,0,1747717673,13873.046758259989,105.7742395200039,53063.91818880001 2025-05-20,05:07:55.000,140,11111739,114005,0,1747717674,13872.999604089993,105.87997647000157,53063.89024032 2025-05-20,05:07:56.000,140,11111752,113805,0,1747717675,13872.979395159993,105.90112385999964,53063.855304720004 2025-05-20,05:07:57.000,140,11111727,113765,0,1747717676,13872.878350509993,105.95751690000179,53063.82036912001 2025-05-20,05:07:58.000,140,11111696,113725,0,1747717677,13872.885086820002,106.01390994000394,53063.813382 2025-05-20,05:07:59.000,140,11111691,113725,0,1747717678,13872.777305859992,106.09849950000353,53063.72254944 2025-05-20,05:08:00.000,140,11111706,113805,0,1747717679,13872.797514789992,106.24653123000462,53063.71556232 2025-05-20,05:08:01.000,140,11111706,113565,0,1747717680,13872.797514789992,106.3029242699995,53063.66665248 2025-05-20,05:08:02.000,140,11111687,113925,0,1747717681,13872.763833240002,106.4016120899978,53063.65267824001 2025-05-20,05:08:03.000,140,11111747,113925,0,1747717682,13872.790778479997,106.54259468999953,53063.63171688001 2025-05-20,05:08:04.000,140,11111764,113925,0,1747717683,13872.770569549997,106.64833164000447,53063.61075552001 2025-05-20,05:08:05.000,140,11111686,113765,0,1747717684,13872.790778479997,106.7258720700047,53063.57581992 2025-05-20,05:08:06.000,140,11111742,113485,0,1747717685,13872.790778479997,106.85275641000044,53063.56184568001 2025-05-20,05:08:07.000,140,11111678,113885,0,1747717686,13872.824460030002,106.9725916200041,53063.540884320006 2025-05-20,05:08:08.000,140,11111772,114085,0,1747717687,13872.858141579993,107.15586900000199,53063.50594872 2025-05-20,05:08:09.000,140,11111710,113885,0,1747717688,13872.885086820002,107.32504812000116,53063.46402600001 2025-05-20,05:08:10.000,140,11111717,113845,0,1747717689,13872.905295750003,107.45898159000353,53063.471013120004 2025-05-20,05:08:11.000,140,11111695,113765,0,1747717690,13872.938977299993,107.5647185400012,53063.4290904 2025-05-20,05:08:12.000,140,11111729,113565,0,1747717691,13872.986131469988,107.62111158000334,53063.51293584001 2025-05-20,05:08:13.000,140,11111675,113765,0,1747717692,13873.033285639998,107.7761924400038,53063.43607752 2025-05-20,05:08:14.000,140,11111639,114045,0,1747717693,13873.120857669994,107.88192939000146,53063.471013120004 2025-05-20,05:08:15.000,140,11111691,114045,0,1747717694,13873.215166009999,107.95946982000169,53063.48498736001 2025-05-20,05:08:16.000,140,11111693,113285,0,1747717695,13873.33641959,108.07930502999807,53063.48498736001 2025-05-20,05:08:17.000,140,11111689,113525,0,1747717696,13873.444200549995,108.185041980003,53063.44306464001 2025-05-20,05:08:18.000,140,11111672,113805,0,1747717697,13873.57219043999,108.26258241000323,53063.48498736001 2025-05-20,05:08:19.000,140,11111745,113885,0,1747717698,13873.61260829999,108.3683193600009,53063.50594872 2025-05-20,05:08:20.000,140,11111758,113885,0,1747717699,13873.727125569996,108.44585979000112,53063.53389720001 2025-05-20,05:08:21.000,140,11111750,113885,0,1747717700,13873.787752359996,108.47405630999856,53063.58280704001 2025-05-20,05:08:22.000,140,11111720,113845,0,1747717701,13873.882060700002,108.54454760999943,53063.55485856 2025-05-20,05:08:23.000,140,11111697,113845,0,1747717702,13873.989841659997,108.57274413000414,53063.54787144 2025-05-20,05:08:24.000,140,11111767,113925,0,1747717703,13874.097622619993,108.68553021000116,53063.6037684 2025-05-20,05:08:25.000,140,11111738,113725,0,1747717704,13874.185194649988,108.76307064000139,53063.65267824001 2025-05-20,05:08:26.000,140,11111735,113965,0,1747717705,13874.333393469999,108.8265128100029,53063.68062672001 2025-05-20,05:08:27.000,140,11111748,113885,0,1747717706,13874.441174429994,108.91815150000184,53063.72254944 2025-05-20,05:08:28.000,140,11111724,113725,0,1747717707,13874.542219079995,109.01683932000014,53063.72953656001 2025-05-20,05:08:29.000,140,11111700,113845,0,1747717708,13874.69041789999,109.15077279000252,53063.78543352 2025-05-20,05:08:30.000,140,11111741,113525,0,1747717709,13874.81167147999,109.2847062600049,53063.79242064 2025-05-20,05:08:31.000,140,11111699,113845,0,1747717710,13874.91945244,109.45388538000407,53063.89024032 2025-05-20,05:08:32.000,140,11111698,113805,0,1747717711,13875.047442329997,109.59486797999853,53063.93915016 2025-05-20,05:08:33.000,140,11111743,113925,0,1747717712,13875.236059009992,109.7288014500009,53064.03696984001 2025-05-20,05:08:34.000,140,11111718,113765,0,1747717713,13875.390994139998,109.876833180002,53064.10684104 2025-05-20,05:08:35.000,140,11111692,113925,0,1747717714,13875.579610819994,110.00371751999774,53064.1976736 2025-05-20,05:08:36.000,140,11111780,113925,0,1747717715,13875.741282259994,110.13060186000075,53064.24658344 2025-05-20,05:08:37.000,140,11111672,113765,0,1747717716,13875.923162629995,110.27158446000249,53064.309467520005 2025-05-20,05:08:38.000,140,11111703,113725,0,1747717717,13876.064625139996,110.39141966999887,53064.40030008001 2025-05-20,05:08:39.000,140,11111682,113845,0,1747717718,13876.206087649996,110.5324022700006,53064.4422228 2025-05-20,05:08:40.000,140,11111714,114005,0,1747717719,13876.327341229997,110.62404095999955,53064.57497808 2025-05-20,05:08:41.000,140,11111729,113445,0,1747717720,13876.489012669997,110.73682704000385,53064.60292656 2025-05-20,05:08:42.000,140,11111734,113805,0,1747717721,13876.610266249998,110.84256399000151,53064.68677200001 2025-05-20,05:08:43.000,140,11111703,113685,0,1747717722,13876.697838279993,110.99764485000196,53064.763630320005 2025-05-20,05:08:44.000,140,11111779,113845,0,1747717723,13876.819091859994,111.15977484000177,53064.80555304001 2025-05-20,05:08:45.000,140,11111719,113965,0,1747717724,13876.980763299995,111.35715047999838,53064.87542424001 2025-05-20,05:08:46.000,140,11111724,113725,0,1747717725,13877.12896211999,111.55452612000227,53064.97324392001 2025-05-20,05:08:47.000,140,11111649,113765,0,1747717726,13877.25695201,111.77304915000423,53065.00817952 2025-05-20,05:08:48.000,140,11111719,113565,0,1747717727,13877.371469279991,111.99157217999891,53065.15490904 2025-05-20,05:08:49.000,140,11111701,113925,0,1747717728,13877.465777619997,112.10435826000321,53065.217793120006 2025-05-20,05:08:50.000,140,11111745,114085,0,1747717729,13877.560085960002,112.23124259999895,53065.3505484 2025-05-20,05:08:51.000,140,11111736,113725,0,1747717730,13877.708284779997,112.41451998000412,53065.47631656001 2025-05-20,05:08:52.000,140,11111699,113765,0,1747717731,13877.809329429998,112.61894475000008,53065.52522640001 2025-05-20,05:08:53.000,140,11111761,114005,0,1747717732,13877.883428839988,112.83041865000268,53065.61605896 2025-05-20,05:08:54.000,140,11111707,113885,0,1747717733,13878.051836589999,113.03484341999865,53065.75580136 2025-05-20,05:08:55.000,140,11111705,113685,0,1747717734,13878.13267231,113.23221906000254,53065.83265968001 2025-05-20,05:08:56.000,140,11111760,113725,0,1747717735,13878.27413482,113.38025079000363,53065.95842784001 2025-05-20,05:08:57.000,140,11111704,113965,0,1747717736,13878.36844315999,113.61287208000431,53066.056247520006 2025-05-20,05:08:58.000,140,11111759,113365,0,1747717737,13878.503169359996,113.81024772000092,53066.16804144001 2025-05-20,05:08:59.000,140,11111680,113885,0,1747717738,13878.631159249991,114.02877075000288,53066.272848240005 2025-05-20,05:09:00.000,140,11111724,113965,0,1747717739,13878.833248549992,114.19794987000205,53066.3287452 2025-05-20,05:09:01.000,140,11111677,113805,0,1747717740,13879.042074159988,114.3882763799993,53066.50342320001 2025-05-20,05:09:02.000,140,11111725,113685,0,1747717741,13879.190272979999,114.58565202000318,53066.5732944 2025-05-20,05:09:03.000,140,11111740,113845,0,1747717742,13879.35194442,114.80417504999787,53066.74797240001 2025-05-20,05:09:04.000,140,11111767,113805,0,1747717743,13879.52708847999,115.00859982000111,53066.85976632 2025-05-20,05:09:05.000,140,11111684,113725,0,1747717744,13879.661814679996,115.19892632999836,53066.96457312001 2025-05-20,05:09:06.000,140,11111743,113725,0,1747717745,13879.830222429991,115.37515458000416,53067.062392800006 2025-05-20,05:09:07.000,140,11111677,113845,0,1747717746,13880.032311729992,115.53023544000462,53067.19514808 2025-05-20,05:09:08.000,140,11111721,113885,0,1747717747,13880.193983169993,115.67121803999908,53067.306942 2025-05-20,05:09:09.000,140,11111721,113765,0,1747717748,13880.389336159998,115.83334802999889,53067.397774560006 2025-05-20,05:09:10.000,140,11111692,113965,0,1747717749,13880.57121653,115.93908498000383,53067.53751696001 2025-05-20,05:09:11.000,140,11111701,113725,0,1747717750,13880.70594272999,116.01662541000405,53067.614375280005 2025-05-20,05:09:12.000,140,11111730,113885,0,1747717751,13880.85414155,116.15055887999915,53067.74713056 2025-05-20,05:09:13.000,140,11111718,113765,0,1747717752,13880.995604060001,116.24924670000473,53067.85892448 2025-05-20,05:09:14.000,140,11111707,113925,0,1747717753,13881.143802879997,116.34793452000304,53067.97071840001 2025-05-20,05:09:15.000,140,11111734,113645,0,1747717754,13881.251583839992,116.43957321000198,53068.09648656 2025-05-20,05:09:16.000,140,11111726,113965,0,1747717755,13881.399782660003,116.54531015999964,53068.18731912001 2025-05-20,05:09:17.000,140,11111772,113925,0,1747717756,13881.547981479998,116.6017032000018,53068.27815168001 2025-05-20,05:09:18.000,140,11111697,113925,0,1747717757,13881.669235059999,116.77088232000096,53068.39693272001 2025-05-20,05:09:19.000,140,11111696,113885,0,1747717758,13881.797224949994,116.86957013999927,53068.49475240001 2025-05-20,05:09:20.000,140,11111738,113725,0,1747717759,13881.84437911999,116.93301231000078,53068.550649360004 2025-05-20,05:09:21.000,140,11111682,113645,0,1747717760,13881.958896389995,117.0457983899978,53068.669430400005 2025-05-20,05:09:22.000,140,11111703,113885,0,1747717761,13882.039732109995,117.15153534000274,53068.83013416001 2025-05-20,05:09:23.000,140,11111759,114085,0,1747717762,13882.140776759996,117.2572722900004,53068.83013416001 2025-05-20,05:09:24.000,140,11111796,114005,0,1747717763,13882.201403549996,117.33481272000063,53068.955902320005 2025-05-20,05:09:25.000,140,11111756,113805,0,1747717764,13882.329393439992,117.38415663000342,53069.018786399996 2025-05-20,05:09:26.000,140,11111755,113925,0,1747717765,13882.470855949992,117.468746190003,53069.14455456001 2025-05-20,05:09:27.000,140,11111744,113765,0,1747717766,13882.592109529993,117.52513922999788,53069.20743864 2025-05-20,05:09:28.000,140,11111751,113805,0,1747717767,13882.713363109993,117.65907270000025,53069.34718104 2025-05-20,05:09:29.000,140,11111735,113605,0,1747717768,13882.881770859989,117.78595704000327,53069.389103760004 2025-05-20,05:09:30.000,140,11111688,113765,0,1747717769,13883.02323336999,117.93398877000436,53069.44500072 2025-05-20,05:09:31.000,140,11111722,113845,0,1747717770,13883.17143219,118.06792223999946,53069.5428204 2025-05-20,05:09:32.000,140,11111763,113565,0,1747717771,13883.3128947,118.2089048400012,53069.60570448 2025-05-20,05:09:33.000,140,11111714,113845,0,1747717772,13883.508247689992,118.28644527000142,53069.66160144 2025-05-20,05:09:34.000,140,11111721,113885,0,1747717773,13883.676655440002,118.41332961000444,53069.752434 2025-05-20,05:09:35.000,140,11111775,113845,0,1747717774,13883.851799499993,118.5543122099989,53069.857240799996 2025-05-20,05:09:36.000,140,11111688,113685,0,1747717775,13884.013470939994,118.6670982900032,53069.941086240004 2025-05-20,05:09:37.000,140,11111742,113605,0,1747717776,13884.16166975999,118.74463872000342,53069.98999608 2025-05-20,05:09:38.000,140,11111767,113525,0,1747717777,13884.28965965,118.8644739299998,53070.059867280004 2025-05-20,05:09:39.000,140,11111692,113845,0,1747717778,13884.478276329995,118.94201436000003,53070.09480288 2025-05-20,05:09:40.000,140,11111747,113645,0,1747717779,13884.63321146,118.95611261999875,53070.2065968 2025-05-20,05:09:41.000,140,11111722,113765,0,1747717780,13884.828564449992,118.94201436000003,53070.31839072001 2025-05-20,05:09:42.000,140,11111780,113685,0,1747717781,13884.976763270002,118.96316174999811,53070.40223616 2025-05-20,05:09:43.000,140,11111727,114085,0,1747717782,13885.098016849988,118.98430914000346,53070.47909448 2025-05-20,05:09:44.000,140,11111754,113845,0,1747717783,13885.226006739998,119.00545653000154,53070.54197856 2025-05-20,05:09:45.000,140,11111733,113805,0,1747717784,13885.40115079999,119.0477513099977,53070.62582400001 2025-05-20,05:09:46.000,140,11111728,113965,0,1747717785,13885.515668069995,119.09004609000112,53070.75857928 2025-05-20,05:09:47.000,140,11111730,113845,0,1747717786,13885.657130579995,119.11824260999856,53070.82146336001 2025-05-20,05:09:48.000,140,11111694,113925,0,1747717787,13885.83227464,119.19578303999879,53070.898321680004 2025-05-20,05:09:49.000,140,11111703,114085,0,1747717788,13885.973737150001,119.29447086000437,53070.96120576001 2025-05-20,05:09:50.000,140,11111690,113765,0,1747717789,13886.155617520002,119.39315868000267,53071.05902544001 2025-05-20,05:09:51.000,140,11111765,113765,0,1747717790,13886.310552649993,119.54119041000376,53071.12190952 2025-05-20,05:09:52.000,140,11111803,113805,0,1747717791,13886.492433019994,119.65397649000079,53071.20575496001 2025-05-20,05:09:53.000,140,11111698,113725,0,1747717792,13886.654104459994,119.68217300999822,53071.24767768001 2025-05-20,05:09:54.000,140,11111681,113765,0,1747717793,13886.76188541999,119.79495909000252,53071.36645872 2025-05-20,05:09:55.000,140,11111726,113805,0,1747717794,13886.957238409996,119.8161064800006,53071.4293428 2025-05-20,05:09:56.000,140,11111689,113565,0,1747717795,13887.193009260001,119.90774516999954,53071.569085200004 2025-05-20,05:09:57.000,140,11111755,113725,0,1747717796,13887.354680700002,119.95708908000233,53071.638956400006 2025-05-20,05:09:58.000,140,11111770,113765,0,1747717797,13887.509615829993,120.02053125000384,53071.69485336 2025-05-20,05:09:59.000,140,11111693,113925,0,1747717798,13887.731914059994,120.00643298999785,53071.75075032001 2025-05-20,05:10:00.000,140,11111759,113805,0,1747717799,13887.934003359995,120.00643298999785,53071.8835056 2025-05-20,05:10:01.000,140,11111726,114045,0,1747717800,13888.12262003999,120.00643298999785,53071.974338160006 2025-05-20,05:10:02.000,140,11111732,113805,0,1747717801,13888.304500409991,120.03462951000256,53071.99529952001 2025-05-20,05:10:03.000,140,11111666,113645,0,1747717802,13888.499853399997,120.07692428999871,53072.08613208001 2025-05-20,05:10:04.000,140,11111763,113885,0,1747717803,13888.701942699998,120.11921907000215,53072.21190024001 2025-05-20,05:10:05.000,140,11111733,113925,0,1747717804,13888.877086759989,120.1262682000015,53072.28177144001 2025-05-20,05:10:06.000,140,11111706,114005,0,1747717805,13889.032021889994,120.15446471999894,53072.32369416 2025-05-20,05:10:07.000,140,11111692,113765,0,1747717806,13889.193693329995,120.16856297999766,53072.407539600004 2025-05-20,05:10:08.000,140,11111724,113485,0,1747717807,13889.274529049995,120.29544732000068,53072.54029488 2025-05-20,05:10:09.000,140,11111696,113925,0,1747717808,13889.38904632,120.28839819000132,53072.58920472001 2025-05-20,05:10:10.000,140,11111709,113725,0,1747717809,13889.436200489996,120.32364383999811,53072.68003728 2025-05-20,05:10:11.000,140,11111768,113845,0,1747717810,13889.543981449991,120.35888949000218,53072.72196 2025-05-20,05:10:12.000,140,11111787,114005,0,1747717811,13889.631553480001,120.41528253000433,53072.80580544001 2025-05-20,05:10:13.000,140,11111710,113765,0,1747717812,13889.719125509997,120.51397035000264,53072.896638 2025-05-20,05:10:14.000,140,11111784,113845,0,1747717813,13889.752807060002,120.53511774000071,53072.94554784 2025-05-20,05:10:15.000,140,11111730,113845,0,1747717814,13889.799961229997,120.5844616500035,53072.95253496001 2025-05-20,05:10:16.000,140,11111734,113805,0,1747717815,13889.901005879998,120.64085468999838,53073.078303120004 2025-05-20,05:10:17.000,140,11111673,114085,0,1747717816,13889.975105289988,120.62675642999966,53073.127212960004 2025-05-20,05:10:18.000,140,11111709,113765,0,1747717817,13890.116567799989,120.56331425999815,53073.19009704001 2025-05-20,05:10:19.000,140,11111708,113765,0,1747717818,13890.156985659989,120.6197073000003,53073.23900688001 2025-05-20,05:10:20.000,140,11111722,113845,0,1747717819,13890.251293999994,120.6197073000003,53073.33682656001 2025-05-20,05:10:21.000,140,11111745,113685,0,1747717820,13890.30518448,120.68314947000181,53073.39971064 2025-05-20,05:10:22.000,140,11111760,114045,0,1747717821,13890.36581127,120.68314947000181,53073.45560760001 2025-05-20,05:10:23.000,140,11111725,113685,0,1747717822,13890.433174369995,120.71134598999924,53073.49753032 2025-05-20,05:10:24.000,140,11111682,113765,0,1747717823,13890.46011960999,120.7183951199986,53073.56740152 2025-05-20,05:10:25.000,140,11111795,113605,0,1747717824,13890.473592229995,120.79593554999883,53073.58836288 2025-05-20,05:10:26.000,140,11111696,113725,0,1747717825,13890.514010089995,120.80298467999819,53073.61631136 2025-05-20,05:10:27.000,140,11111707,113645,0,1747717826,13890.48032853999,120.80298467999819,53073.67919544 2025-05-20,05:10:28.000,140,11111747,113965,0,1747717827,13890.52074639999,120.8664268499997,53073.68618256 2025-05-20,05:10:29.000,140,11111727,113725,0,1747717828,13890.554427949995,120.90167250000377,53073.72111816001 2025-05-20,05:10:30.000,140,11111729,113965,0,1747717829,13890.58137318999,120.95101640999928,53073.72111816001 2025-05-20,05:10:31.000,140,11111764,113725,0,1747717830,13890.64873629,121.00740945000143,53073.79098936001 2025-05-20,05:10:32.000,140,11111717,113805,0,1747717831,13890.68915415,121.02855683999951,53073.8049636 2025-05-20,05:10:33.000,140,11111745,113925,0,1747717832,13890.695890459996,121.08494988000166,53073.79098936001 2025-05-20,05:10:34.000,140,11111657,113645,0,1747717833,13890.803671419992,121.08494988000166,53073.85387344 2025-05-20,05:10:35.000,140,11111743,113765,0,1747717834,13890.850825590001,121.10609726999974,53073.867847680005 2025-05-20,05:10:36.000,140,11111721,113725,0,1747717835,13890.897979759997,121.14839205000317,53073.85387344 2025-05-20,05:10:37.000,140,11111712,113725,0,1747717836,13890.924924999992,121.19068682999932,53073.93073176001 2025-05-20,05:10:38.000,140,11111768,114125,0,1747717837,13890.958606549997,121.2259324800034,53073.95169312 2025-05-20,05:10:39.000,140,11111692,114005,0,1747717838,13890.999024409997,121.26117813000019,53073.99361584 2025-05-20,05:10:40.000,140,11111737,113685,0,1747717839,13891.019233339997,121.26822725999955,53073.97964160001 2025-05-20,05:10:41.000,140,11111723,114005,0,1747717840,13891.039442269997,121.33166943000106,53074.00060296 2025-05-20,05:10:42.000,140,11111752,113565,0,1747717841,13891.052914890002,121.39511160000256,53073.97265448 2025-05-20,05:10:43.000,140,11111720,113805,0,1747717842,13891.066387509993,121.47970116000215,53074.00060296 2025-05-20,05:10:44.000,140,11111686,113925,0,1747717843,13891.113541680003,121.51494680999895,53074.00060296 2025-05-20,05:10:45.000,140,11111803,113765,0,1747717844,13891.127014299993,121.58543810999981,53073.986628720006 2025-05-20,05:10:46.000,140,11111698,113485,0,1747717845,13891.079860129998,121.59953636999853,53073.944706 2025-05-20,05:10:47.000,140,11111703,113645,0,1747717846,13891.032705960002,121.59953636999853,53074.02156432 2025-05-20,05:10:48.000,140,11111726,113845,0,1747717847,13891.086596439993,121.61363463000453,53073.95868024001 2025-05-20,05:10:49.000,140,11111728,113925,0,1747717848,13891.019233339997,121.6347820200026,53074.0145772 2025-05-20,05:10:50.000,140,11111726,113645,0,1747717849,13891.046178579993,121.62773289000324,53074.02156432 2025-05-20,05:10:51.000,140,11111773,113885,0,1747717850,13891.079860129998,121.67707679999876,53074.0145772 2025-05-20,05:10:52.000,140,11111732,113805,0,1747717851,13891.052914890002,121.6700276699994,53073.97265448 2025-05-20,05:10:53.000,140,11111712,113525,0,1747717852,13891.100069059998,121.64888028000132,53073.97964160001 2025-05-20,05:10:54.000,140,11111672,113685,0,1747717853,13891.133750610003,121.66297854000004,53073.97964160001 2025-05-20,05:10:55.000,140,11111809,113725,0,1747717854,13891.100069059998,121.64888028000132,53073.95868024001 2025-05-20,05:10:56.000,140,11111671,113765,0,1747717855,13891.153959539988,121.66297854000004,53073.90278328 2025-05-20,05:10:57.000,140,11111728,113445,0,1747717856,13891.113541680003,121.64183115000196,53073.916757520004 2025-05-20,05:10:58.000,140,11111782,113805,0,1747717857,13891.147223229993,121.66297854000004,53073.88880904001 2025-05-20,05:10:59.000,140,11111696,113565,0,1747717858,13891.153959539988,121.64183115000196,53073.916757520004 2025-05-20,05:11:00.000,140,11111777,113765,0,1747717859,13891.167432159993,121.6347820200026,53073.88182192 2025-05-20,05:11:01.000,140,11111732,113805,0,1747717860,13891.201113709998,121.61363463000453,53073.85387344 2025-05-20,05:11:02.000,140,11111708,113845,0,1747717861,13891.187641089993,121.62773289000324,53073.81195072001 2025-05-20,05:11:03.000,140,11111736,113765,0,1747717862,13891.174168469988,121.65592941000068,53073.81195072001 2025-05-20,05:11:04.000,140,11111702,113685,0,1747717863,13891.147223229993,121.62773289000324,53073.83291208 2025-05-20,05:11:05.000,140,11111742,113845,0,1747717864,13891.046178579993,121.62068376000389,53073.797976480004 2025-05-20,05:11:06.000,140,11111692,113885,0,1747717865,13890.985551789992,121.59248723999917,53073.72810528 2025-05-20,05:11:07.000,140,11111722,113885,0,1747717866,13890.965342859992,121.61363463000453,53073.69316968001 2025-05-20,05:11:08.000,140,11111746,113805,0,1747717867,13890.931661310002,121.6347820200026,53073.67919544 2025-05-20,05:11:09.000,140,11111742,113765,0,1747717868,13890.897979759997,121.64183115000196,53073.69316968001 2025-05-20,05:11:10.000,140,11111726,113805,0,1747717869,13890.837352969997,121.64888028000132,53073.59535000001 2025-05-20,05:11:11.000,140,11111741,113685,0,1747717870,13890.783462489992,121.65592941000068,53073.581375760004 2025-05-20,05:11:12.000,140,11111709,113925,0,1747717871,13890.716099389996,121.64888028000132,53073.55342728001 2025-05-20,05:11:13.000,140,11111744,113725,0,1747717872,13890.729572010001,121.67707679999876,53073.51150456 2025-05-20,05:11:14.000,140,11111685,113925,0,1747717873,13890.655472599996,121.68412592999812,53073.46958184 2025-05-20,05:11:15.000,140,11111775,113845,0,1747717874,13890.641999979991,121.66297854000004,53073.47656896001 2025-05-20,05:11:16.000,140,11111683,113805,0,1747717875,13890.5881095,121.68412592999812,53073.33682656001 2025-05-20,05:11:17.000,140,11111774,113565,0,1747717876,13890.54095532999,121.69117506000475,53073.294903840004 2025-05-20,05:11:18.000,140,11111779,113885,0,1747717877,13890.514010089995,121.69822419000411,53073.245994000004 2025-05-20,05:11:19.000,140,11111724,113805,0,1747717878,13890.473592229995,121.69117506000475,53073.23900688001 2025-05-20,05:11:20.000,140,11111690,113765,0,1747717879,13890.48706485,121.64888028000132,53073.18310992 2025-05-20,05:11:21.000,140,11111788,113925,0,1747717880,13890.493801159995,121.59953636999853,53073.16214856 2025-05-20,05:11:22.000,140,11111740,113765,0,1747717881,13890.46011960999,121.5360942000043,53073.099264480006 2025-05-20,05:11:23.000,140,11111724,113925,0,1747717882,13890.46685592,121.40920986000128,53073.029393280005 2025-05-20,05:11:24.000,140,11111673,113885,0,1747717883,13890.42643806,121.3880624700032,53073.029393280005 2025-05-20,05:11:25.000,140,11111775,113685,0,1747717884,13890.37928388999,121.27527638999891,53073.00144480001 2025-05-20,05:11:26.000,140,11111739,113685,0,1747717885,13890.32539341,121.25412900000083,53072.95253496001 2025-05-20,05:11:27.000,140,11111742,113885,0,1747717886,13890.31865709999,121.14134292000381,53072.861702400005 2025-05-20,05:11:28.000,140,11111716,113725,0,1747717887,13890.224348759999,121.1131463999991,53072.79881832 2025-05-20,05:11:29.000,140,11111706,113725,0,1747717888,13890.19740351999,121.1131463999991,53072.74990848 2025-05-20,05:11:30.000,140,11111747,114005,0,1747717889,13890.136776729989,121.1131463999991,53072.68003728 2025-05-20,05:11:31.000,140,11111761,113765,0,1747717890,13890.103095179998,121.09199901000102,53072.61715320001 2025-05-20,05:11:32.000,140,11111727,113725,0,1747717891,13890.028995769993,121.12724465999781,53072.61016608 2025-05-20,05:11:33.000,140,11111698,113805,0,1747717892,13889.975105289988,121.14134292000381,53072.50535928 2025-05-20,05:11:34.000,140,11111751,113805,0,1747717893,13889.894269570003,121.19773595999868,53072.44946232001 2025-05-20,05:11:35.000,140,11111758,113765,0,1747717894,13889.826906469993,121.21888335000403,53072.37959112001 2025-05-20,05:11:36.000,140,11111713,113765,0,1747717895,13889.799961229997,121.26117813000019,53072.309719920006 2025-05-20,05:11:37.000,140,11111772,113885,0,1747717896,13889.698916579997,121.28232551999827,53072.288758560004 2025-05-20,05:11:38.000,140,11111767,113685,0,1747717897,13889.611344550001,121.33871856000042,53072.288758560004 2025-05-20,05:11:39.000,140,11111746,113965,0,1747717898,13889.543981449991,121.37396421000449,53072.24683584 2025-05-20,05:11:40.000,140,11111683,113725,0,1747717899,13889.503563589991,121.39511160000256,53072.121067680004 2025-05-20,05:11:41.000,140,11111719,113645,0,1747717900,13889.44967311,121.36691507999785,53072.07914496 2025-05-20,05:11:42.000,140,11111717,114085,0,1747717901,13889.375573699996,121.43035724999936,53072.04420936001 2025-05-20,05:11:43.000,140,11111716,113845,0,1747717902,13889.32841953,121.45150464000471,53072.04420936001 2025-05-20,05:11:44.000,140,11111734,113645,0,1747717903,13889.32168321999,121.47265203000279,53071.953376800004 2025-05-20,05:11:45.000,140,11111749,113645,0,1747717904,13889.34189214999,121.47970116000215,53071.96735104001 2025-05-20,05:11:46.000,140,11111776,113685,0,1747717905,13889.3082106,121.5219959399983,53071.953376800004 2025-05-20,05:11:47.000,140,11111759,113605,0,1747717906,13889.274529049995,121.55724159000238,53071.953376800004 2025-05-20,05:11:48.000,140,11111769,113845,0,1747717907,13889.234111189995,121.5219959399983,53071.96036392 2025-05-20,05:11:49.000,140,11111769,113765,0,1747717908,13889.18695702,121.5360942000043,53071.8835056 2025-05-20,05:11:50.000,140,11111674,113845,0,1747717909,13889.22737488,121.58543810999981,53071.84857000001 2025-05-20,05:11:51.000,140,11111724,113725,0,1747717910,13889.234111189995,121.59953636999853,53071.855557120005 2025-05-20,05:11:52.000,140,11111716,113405,0,1747717911,13889.18022070999,121.57838898000045,53071.806647280006 2025-05-20,05:11:53.000,140,11111742,113645,0,1747717912,13889.13980284999,121.64183115000196,53071.806647280006 2025-05-20,05:11:54.000,140,11111711,113685,0,1747717913,13889.112857609995,121.67707679999876,53071.79966016001 2025-05-20,05:11:55.000,140,11111756,113765,0,1747717914,13889.092648679994,121.74051897000027,53071.72978896001 2025-05-20,05:11:56.000,140,11111742,113725,0,1747717915,13889.04549451,121.78986288000306,53071.71581472 2025-05-20,05:11:57.000,140,11111728,113645,0,1747717916,13889.011812959994,121.86035418000392,53071.66690488 2025-05-20,05:11:58.000,140,11111743,113765,0,1747717917,13888.964658789999,121.93789461000415,53071.673892 2025-05-20,05:11:59.000,140,11111704,113845,0,1747717918,13888.99834033999,122.01543504000438,53071.65293064 2025-05-20,05:12:00.000,140,11111758,113925,0,1747717919,13888.951186169994,122.07887720999861,53071.687866240005 2025-05-20,05:12:01.000,140,11111736,113805,0,1747717920,13888.957922479989,122.0929754700046,53071.63196928001 2025-05-20,05:12:02.000,140,11111749,113845,0,1747717921,13888.937713549989,122.17756503000419,53071.57607232 2025-05-20,05:12:03.000,140,11111731,113805,0,1747717922,13888.917504619989,122.24100719999842,53071.617995040004 2025-05-20,05:12:04.000,140,11111687,113765,0,1747717923,13888.904031999999,122.27625285000249,53071.569085200004 2025-05-20,05:12:05.000,140,11111656,113805,0,1747717924,13888.897295689989,122.339695020004,53071.520175360005 2025-05-20,05:12:06.000,140,11111721,113925,0,1747717925,13888.930977239994,122.36789154000144,53071.54812384 2025-05-20,05:12:07.000,140,11111786,114085,0,1747717926,13888.924240929999,122.39608805999887,53071.499214 2025-05-20,05:12:08.000,140,11111729,114005,0,1747717927,13888.97813140999,122.39608805999887,53071.52716248 2025-05-20,05:12:09.000,140,11111749,113725,0,1747717928,13889.01854926999,122.40313718999823,53071.520175360005 2025-05-20,05:12:10.000,140,11111779,113765,0,1747717929,13889.032021889994,122.43133371000295,53071.520175360005 2025-05-20,05:12:11.000,140,11111730,113685,0,1747717930,13889.11959391999,122.51592327000253,53071.49222688001 2025-05-20,05:12:12.000,140,11111734,114085,0,1747717931,13889.14653916,122.56526717999805,53071.52716248 2025-05-20,05:12:13.000,140,11111754,113765,0,1747717932,13889.22737488,122.66395500000363,53071.50620112 2025-05-20,05:12:14.000,140,11111713,113405,0,1747717933,13889.26105642999,122.74854456000321,53071.590046560006 2025-05-20,05:12:15.000,140,11111760,113645,0,1747717934,13889.36883739,122.76969195000129,53071.569085200004 2025-05-20,05:12:16.000,140,11111753,114005,0,1747717935,13889.415991559996,122.8331341200028,53071.617995040004 2025-05-20,05:12:17.000,140,11111735,113725,0,1747717936,13889.483354659991,122.88952715999767,53071.6040208 2025-05-20,05:12:18.000,140,11111718,113645,0,1747717937,13889.584399309992,122.98116585000389,53071.65293064 2025-05-20,05:12:19.000,140,11111681,113805,0,1747717938,13889.678707649997,122.97411672000453,53071.59703368 2025-05-20,05:12:20.000,140,11111745,113765,0,1747717939,13889.766279679992,123.05870628000412,53071.64594352 2025-05-20,05:12:21.000,140,11111695,113885,0,1747717940,13889.840379089997,123.13624671000434,53071.68087912001 2025-05-20,05:12:22.000,140,11111689,113725,0,1747717941,13889.948160049993,123.21378714000457,53071.70184048 2025-05-20,05:12:23.000,140,11111775,113805,0,1747717942,13890.089622559994,123.37591713000438,53071.757737440006 2025-05-20,05:12:24.000,140,11111707,113885,0,1747717943,13890.224348759999,123.41116278000118,53071.86953136 2025-05-20,05:12:25.000,140,11111731,113605,0,1747717944,13890.32539341,123.47460495000269,53071.84158288 2025-05-20,05:12:26.000,140,11111750,113725,0,1747717945,13890.453383299995,123.59444015999907,53071.93940256 2025-05-20,05:12:27.000,140,11111759,113805,0,1747717946,13890.54095532999,123.65083320000122,53071.96735104001 2025-05-20,05:12:28.000,140,11111802,113565,0,1747717947,13890.695890459996,123.72837363000144,53072.01626088001 2025-05-20,05:12:29.000,140,11111796,113885,0,1747717948,13890.776726179996,123.77066841000487,53072.03023512 2025-05-20,05:12:30.000,140,11111761,114045,0,1747717949,13890.877770829997,123.82706144999975,53072.14901616 2025-05-20,05:12:31.000,140,11111718,113885,0,1747717950,13891.046178579993,123.89050362000125,53072.190938880005 2025-05-20,05:12:32.000,140,11111796,113725,0,1747717951,13891.221322639998,123.91165100999933,53072.2677972 2025-05-20,05:12:33.000,140,11111760,113725,0,1747717952,13891.302158359998,123.93279840000469,53072.3376684 2025-05-20,05:12:34.000,140,11111780,113605,0,1747717953,13891.41667562999,123.92574926999805,53072.36561688 2025-05-20,05:12:35.000,140,11111711,113645,0,1747717954,13891.531192899994,123.96099492000212,53072.42151384001 2025-05-20,05:12:36.000,140,11111726,113565,0,1747717955,13891.64571017,123.9821423100002,53072.49138504 2025-05-20,05:12:37.000,140,11111706,113765,0,1747717956,13891.80064529999,124.05263361000107,53072.58920472001 2025-05-20,05:12:38.000,140,11111763,113605,0,1747717957,13891.942107809991,124.06673186999978,53072.624140320004 2025-05-20,05:12:39.000,140,11111749,113765,0,1747717958,13892.036416149997,124.05263361000107,53072.68003728 2025-05-20,05:12:40.000,140,11111726,113805,0,1747717959,13892.171142350002,124.08787925999786,53072.75689560001 2025-05-20,05:12:41.000,140,11111673,113845,0,1747717960,13892.299132239998,124.10197752000386,53072.74990848 2025-05-20,05:12:42.000,140,11111784,113925,0,1747717961,13892.406913199993,124.16541968999809,53072.86868952 2025-05-20,05:12:43.000,140,11111696,113925,0,1747717962,13892.528166779994,124.22181273000024,53072.931573600006 2025-05-20,05:12:44.000,140,11111682,113805,0,1747717963,13892.669629289994,124.26410751000367,53073.05734176 2025-05-20,05:12:45.000,140,11111764,113845,0,1747717964,13892.78414656,124.33459881000454,53073.12022584001 2025-05-20,05:12:46.000,140,11111702,113805,0,1747717965,13892.87845489999,124.34869707000325,53073.20407128 2025-05-20,05:12:47.000,140,11111679,113645,0,1747717966,13892.99970847999,124.41213924000476,53073.18310992 2025-05-20,05:12:48.000,140,11111724,113885,0,1747717967,13893.10748944,124.41213924000476,53073.2809296 2025-05-20,05:12:49.000,140,11111742,113645,0,1747717968,13893.222006709992,124.4403357600022,53073.3508008 2025-05-20,05:12:50.000,140,11111728,113925,0,1747717969,13893.390414460002,124.50377793000371,53073.45560760001 2025-05-20,05:12:51.000,140,11111676,113885,0,1747717970,13893.451041250002,124.5390235800005,53073.53945304 2025-05-20,05:12:52.000,140,11111751,114285,0,1747717971,13893.552085900003,124.56017096999858,53073.581375760004 2025-05-20,05:12:53.000,140,11111682,114045,0,1747717972,13893.653130549988,124.59541662000265,53073.630285600004 2025-05-20,05:12:54.000,140,11111761,113885,0,1747717973,13893.814801989989,124.66590792000352,53073.70714392 2025-05-20,05:12:55.000,140,11111716,113765,0,1747717974,13893.91584663999,124.67295705000288,53073.79098936001 2025-05-20,05:12:56.000,140,11111713,114005,0,1747717975,13894.06404546,124.71525182999903,53073.90278328 2025-05-20,05:12:57.000,140,11111710,113605,0,1747717976,13894.21898058999,124.76459574000182,53073.965667360004 2025-05-20,05:12:58.000,140,11111730,113845,0,1747717977,13894.387388340001,124.79279225999926,53074.07047416 2025-05-20,05:12:59.000,140,11111755,113965,0,1747717978,13894.569268710002,124.85623443000077,53074.18226808 2025-05-20,05:13:00.000,140,11111731,113925,0,1747717979,13894.730940150002,124.91967660000228,53074.26611352001 2025-05-20,05:13:01.000,140,11111685,114045,0,1747717980,13894.892611589989,124.99016790000314,53074.322010480006 2025-05-20,05:13:02.000,140,11111728,113565,0,1747717981,13895.027337789994,125.03951180999866,53074.44777864 2025-05-20,05:13:03.000,140,11111728,113725,0,1747717982,13895.189009229995,125.13819963000424,53074.58053392001 2025-05-20,05:13:04.000,140,11111746,113885,0,1747717983,13895.350680669995,125.22278919000382,53074.67136648 2025-05-20,05:13:05.000,140,11111679,114085,0,1747717984,13895.512352109996,125.29328049000469,53074.7831604 2025-05-20,05:13:06.000,140,11111728,113765,0,1747717985,13895.640341999992,125.32852614000149,53074.873992960005 2025-05-20,05:13:07.000,140,11111745,113685,0,1747717986,13895.828958680002,125.39901744000235,53074.96482552001 2025-05-20,05:13:08.000,140,11111744,113685,0,1747717987,13895.990630120003,125.44131221999851,53075.03469672001 2025-05-20,05:13:09.000,140,11111736,113965,0,1747717988,13896.159037869998,125.49770526000066,53075.25129744001 2025-05-20,05:13:10.000,140,11111723,113845,0,1747717989,13896.287027759994,125.56819656000152,53075.35610424 2025-05-20,05:13:11.000,140,11111693,113725,0,1747717990,13896.489117059995,125.63163873000303,53075.425975440005 2025-05-20,05:13:12.000,140,11111685,113765,0,1747717991,13896.60363433,125.71622829000262,53075.55873072 2025-05-20,05:13:13.000,140,11111746,113925,0,1747717992,13896.76530577,125.76557219999813,53075.69847312 2025-05-20,05:13:14.000,140,11111708,113805,0,1747717993,13896.886559350001,125.82901436999964,53075.866164 2025-05-20,05:13:15.000,140,11111676,113765,0,1747717994,13896.980867689992,125.88540741000179,53075.94302232001 2025-05-20,05:13:16.000,140,11111732,113885,0,1747717995,13897.108857580002,125.99114435999945,53076.0757776 2025-05-20,05:13:17.000,140,11111665,113805,0,1747717996,13897.284001639993,126.03343914000288,53076.19455864 2025-05-20,05:13:18.000,140,11111715,113925,0,1747717997,13897.378309979998,126.06163566000032,53076.30635256001 2025-05-20,05:13:19.000,140,11111716,113765,0,1747717998,13897.438936769999,126.08983217999776,53076.40417224001 2025-05-20,05:13:21.000,140,11111726,113805,0,1747718000,13897.62081714,126.20261826000205,53076.64173432001 2025-05-20,05:13:22.000,140,11111643,113885,0,1747718001,13897.708389169995,126.25196217000484,53076.73955400001 2025-05-20,05:13:23.000,140,11111719,113725,0,1747718002,13897.77575226999,126.32245346999844,53076.886283520005 2025-05-20,05:13:24.000,140,11111720,113725,0,1747718003,13897.79596119999,126.41409216000466,53076.99109032 2025-05-20,05:13:25.000,140,11111733,113845,0,1747718004,13897.829642749995,126.47753432999889,53077.09589712001 2025-05-20,05:13:26.000,140,11111722,113925,0,1747718005,13897.85658798999,126.5057308500036,53077.16576832001 2025-05-20,05:13:27.000,140,11111655,113805,0,1747718006,13897.89700584999,126.55507475999912,53077.270575120005 2025-05-20,05:13:28.000,140,11111739,113845,0,1747718007,13897.89700584999,126.56212388999847,53077.43127888001 2025-05-20,05:13:29.000,140,11111684,113765,0,1747718008,13897.910478469996,126.6396643199987,53077.53608568 2025-05-20,05:13:30.000,140,11111721,113965,0,1747718009,13897.930687399996,126.70310649000021,53077.58499552 2025-05-20,05:13:31.000,140,11111724,113925,0,1747718010,13898.024995740001,126.78064692000044,53077.69678944001 2025-05-20,05:13:32.000,140,11111741,113925,0,1747718011,13898.031732049996,126.82294170000387,53077.76666064001 2025-05-20,05:13:33.000,140,11111689,114005,0,1747718012,13898.031732049996,126.85818735000066,53077.82954472 2025-05-20,05:13:34.000,140,11111777,113685,0,1747718013,13898.018259429991,126.8863838699981,53077.91339016001 2025-05-20,05:13:35.000,140,11111665,113765,0,1747718014,13898.004786810001,126.92162952000217,53078.01819696 2025-05-20,05:13:36.000,140,11111733,113965,0,1747718015,13898.031732049996,126.99212082000304,53078.01819696 2025-05-20,05:13:37.000,140,11111694,113485,0,1747718016,13898.024995740001,127.04851385999791,53078.08108104001 2025-05-20,05:13:38.000,140,11111699,113645,0,1747718017,13898.011523119996,127.08375951000198,53078.17191360001 2025-05-20,05:13:39.000,140,11111686,113925,0,1747718018,13898.018259429991,127.0978577700007,53078.2068492 2025-05-20,05:13:40.000,140,11111717,113765,0,1747718019,13898.099095149992,127.18244733000029,53078.29768176001 2025-05-20,05:13:41.000,140,11111700,113805,0,1747718020,13898.099095149992,127.23179124000308,53078.29768176001 2025-05-20,05:13:42.000,140,11111721,114005,0,1747718021,13898.092358839996,127.30228254000394,53078.37454008 2025-05-20,05:13:43.000,140,11111735,113885,0,1747718022,13898.152985629997,127.32342993000202,53078.42344992 2025-05-20,05:13:44.000,140,11111728,113765,0,1747718023,13898.139513009992,127.31638080000266,53078.47934688 2025-05-20,05:13:45.000,140,11111718,113765,0,1747718024,13898.159721939992,127.39392123000289,53078.52825672 2025-05-20,05:13:46.000,140,11111710,113765,0,1747718025,13898.193403489997,127.43621600999904,53078.63306352001 2025-05-20,05:13:47.000,140,11111715,113685,0,1747718026,13898.159721939992,127.43621600999904,53078.59812792 2025-05-20,05:13:48.000,140,11111708,113765,0,1747718027,13898.159721939992,127.47146166000311,53078.70293472001 2025-05-20,05:13:49.000,140,11111745,113645,0,1747718028,13898.213612419997,127.49965818000055,53078.75883168 2025-05-20,05:13:50.000,140,11111693,113885,0,1747718029,13898.220348729992,127.52080556999863,53078.80075440001 2025-05-20,05:13:51.000,140,11111704,113725,0,1747718030,13898.240557659992,127.52080556999863,53078.84267712001 2025-05-20,05:13:52.000,140,11111758,113765,0,1747718031,13898.287711830002,127.50670730999991,53078.9055612 2025-05-20,05:13:53.000,140,11111677,113765,0,1747718032,13898.240557659992,127.57014948000142,53078.92652256 2025-05-20,05:13:54.000,140,11111654,113725,0,1747718033,13898.233821349997,127.59834599999886,53079.00338088 2025-05-20,05:13:55.000,140,11111733,113765,0,1747718034,13898.213612419997,127.66178817000036,53079.02434224 2025-05-20,05:13:56.000,140,11111682,113885,0,1747718035,13898.200139799992,127.6899846899978,53079.0802392 2025-05-20,05:13:57.000,140,11111698,113885,0,1747718036,13898.179930869992,127.75342685999931,53079.15709752001 2025-05-20,05:13:58.000,140,11111719,113925,0,1747718037,13898.146249320002,127.73932860000059,53079.19902024 2025-05-20,05:13:59.000,140,11111713,113725,0,1747718038,13898.173194559997,127.74637772999995,53079.25491720001 2025-05-20,05:14:00.000,140,11111706,114045,0,1747718039,13898.186667180002,127.73932860000059,53079.2898528 2025-05-20,05:14:01.000,140,11111675,114045,0,1747718040,13898.179930869992,127.78162338000402,53079.26889144 2025-05-20,05:14:02.000,140,11111760,113805,0,1747718041,13898.200139799992,127.74637772999995,53079.38767248 2025-05-20,05:14:03.000,140,11111669,113845,0,1747718042,13898.179930869992,127.82391816000018,53079.40863384 2025-05-20,05:14:04.000,140,11111733,113885,0,1747718043,13898.166458250002,127.81686903000082,53079.48549216 2025-05-20,05:14:05.000,140,11111699,113885,0,1747718044,13898.200139799992,127.9014585900004,53079.47850504 2025-05-20,05:14:06.000,140,11111658,114005,0,1747718045,13898.186667180002,127.91555684999912,53079.499466400004 2025-05-20,05:14:07.000,140,11111787,113645,0,1747718046,13898.186667180002,127.96490076000191,53079.54837624 2025-05-20,05:14:08.000,140,11111671,113765,0,1747718047,13898.173194559997,127.93670424000447,53079.52741488 2025-05-20,05:14:09.000,140,11111702,113925,0,1747718048,13898.146249320002,127.89440946000104,53079.59029896001 2025-05-20,05:14:10.000,140,11111756,113765,0,1747718049,13898.139513009992,127.87326207000297,53079.59728608 2025-05-20,05:14:11.000,140,11111724,113765,0,1747718050,13898.092358839996,127.88736033000168,53079.618247440005 2025-05-20,05:14:12.000,140,11111698,113925,0,1747718051,13898.105831460001,127.87326207000297,53079.667157280004 2025-05-20,05:14:13.000,140,11111705,113765,0,1747718052,13898.078886219992,127.84506554999825,53079.70908000001 2025-05-20,05:14:14.000,140,11111714,113845,0,1747718053,13897.998050499991,127.8027707700021,53079.71606712 2025-05-20,05:14:15.000,140,11111701,113845,0,1747718054,13897.977841569991,127.78867251000338,53079.737028480005 2025-05-20,05:14:16.000,140,11111683,113845,0,1747718055,13897.96436895,127.76752511999803,53079.785938320005 2025-05-20,05:14:17.000,140,11111658,113725,0,1747718056,13897.90374216,127.78162338000402,53079.8138868 2025-05-20,05:14:18.000,140,11111699,113605,0,1747718057,13897.910478469996,127.74637772999995,53079.79292544 2025-05-20,05:14:19.000,140,11111694,113925,0,1747718058,13897.84311537,127.75342685999931,53079.77895120001 2025-05-20,05:14:20.000,140,11111779,113765,0,1747718059,13897.789224889995,127.67588642999908,53079.82786104001 2025-05-20,05:14:21.000,140,11111736,113805,0,1747718060,13897.789224889995,127.67588642999908,53079.82786104001 2025-05-20,05:14:22.000,140,11111712,113805,0,1747718061,13897.79596119999,127.66883729999972,53079.86279664 2025-05-20,05:14:23.000,140,11111714,113885,0,1747718062,13897.80269751,127.64768991000165,53079.80689968001 2025-05-20,05:14:24.000,140,11111748,113845,0,1747718063,13897.78248858,127.66178817000036,53079.834848160004 2025-05-20,05:14:25.000,140,11111665,113405,0,1747718064,13897.80269751,127.59834599999886,53079.87677088001 2025-05-20,05:14:26.000,140,11111776,113885,0,1747718065,13897.73533440999,127.57719861000078,53079.82087392 2025-05-20,05:14:27.000,140,11111730,113685,0,1747718066,13897.70165286,127.53490383000462,53079.84183528 2025-05-20,05:14:28.000,140,11111674,113765,0,1747718067,13897.72186179,127.57719861000078,53079.89074512 2025-05-20,05:14:29.000,140,11111706,113845,0,1747718068,13897.67470761999,127.56310035000206,53079.82087392 2025-05-20,05:14:30.000,140,11111763,113885,0,1747718069,13897.64102607,127.54195296000398,53079.82087392 2025-05-20,05:14:31.000,140,11111764,113405,0,1747718070,13897.63428975999,127.50670730999991,53079.82786104001 2025-05-20,05:14:32.000,140,11111702,113925,0,1747718071,13897.587135589994,127.50670730999991,53079.77895120001 2025-05-20,05:14:33.000,140,11111758,113725,0,1747718072,13897.51303617999,127.48555992000183,53079.80689968001 2025-05-20,05:14:34.000,140,11111732,113845,0,1747718073,13897.53324510999,127.4573634000044,53079.84882240001 2025-05-20,05:14:35.000,140,11111708,113965,0,1747718074,13897.459145699999,127.43621600999904,53079.799912559996 2025-05-20,05:14:36.000,140,11111748,113805,0,1747718075,13897.391782599989,127.43621600999904,53079.79292544 2025-05-20,05:14:37.000,140,11111686,113645,0,1747718076,13897.344628429993,127.43621600999904,53079.76497696 2025-05-20,05:14:38.000,140,11111783,113725,0,1747718077,13897.290737949988,127.38687210000353,53079.785938320005 2025-05-20,05:14:39.000,140,11111720,113645,0,1747718078,13897.236847469998,127.41506862000097,53079.737028480005 2025-05-20,05:14:40.000,140,11111739,113645,0,1747718079,13897.243583779993,127.45031426999776,53079.70908000001 2025-05-20,05:14:41.000,140,11111727,113925,0,1747718080,13897.169484370002,127.47146166000311,53079.688118640006 2025-05-20,05:14:42.000,140,11111678,113965,0,1747718081,13897.095384959997,127.43621600999904,53079.688118640006 2025-05-20,05:14:43.000,140,11111733,113525,0,1747718082,13897.034758169997,127.4432651399984,53079.632221679996 2025-05-20,05:14:44.000,140,11111704,113845,0,1747718083,13896.994340309997,127.47146166000311,53079.632221679996 2025-05-20,05:14:45.000,140,11111652,113765,0,1747718084,13896.926977210001,127.4432651399984,53079.64619592 2025-05-20,05:14:46.000,140,11111726,113685,0,1747718085,13896.846141490001,127.46441253000376,53079.59029896001 2025-05-20,05:14:47.000,140,11111746,113685,0,1747718086,13896.778778389991,127.42211775000033,53079.54138912001 2025-05-20,05:14:48.000,140,11111738,113885,0,1747718087,13896.68447005,127.45031426999776,53079.520427760006 2025-05-20,05:14:49.000,140,11111759,113805,0,1747718088,13896.60363433,127.50670730999991,53079.48549216 2025-05-20,05:14:50.000,140,11111776,113725,0,1747718089,13896.5834254,127.54195296000398,53079.450556560005 2025-05-20,05:14:51.000,140,11111723,114045,0,1747718090,13896.52279861,127.56310035000206,53079.39465960001 2025-05-20,05:14:52.000,140,11111693,113645,0,1747718091,13896.448699199995,127.56310035000206,53079.36671112 2025-05-20,05:14:53.000,140,11111723,113845,0,1747718092,13896.36112717,127.57719861000078,53079.31780128 2025-05-20,05:14:54.000,140,11111741,113925,0,1747718093,13896.34091824,127.63359165000293,53079.331775520004 2025-05-20,05:14:55.000,140,11111722,113765,0,1747718094,13896.260082519999,127.63359165000293,53079.26190432 2025-05-20,05:14:56.000,140,11111680,113765,0,1747718095,13896.159037869998,127.64768991000165,53079.24793008 2025-05-20,05:14:57.000,140,11111721,113925,0,1747718096,13896.098411079998,127.66178817000036,53079.233955840005 2025-05-20,05:14:58.000,140,11111705,113845,0,1747718097,13895.983893809993,127.6899846899978,53079.164084640004 2025-05-20,05:14:59.000,140,11111709,113685,0,1747718098,13895.828958680002,127.73227947000123,53079.15709752001 2025-05-20,05:15:00.000,140,11111729,113765,0,1747718099,13895.727914030002,127.8027707700021,53079.066264960005 2025-05-20,05:15:01.000,140,11111711,113885,0,1747718100,13895.660550929992,127.85916381000425,53079.05229072 2025-05-20,05:15:02.000,140,11111723,113725,0,1747718101,13895.512352109996,127.91555684999912,53079.017355120006 2025-05-20,05:15:03.000,140,11111744,113445,0,1747718102,13895.431516389996,128.04244119000214,53078.961458159996 2025-05-20,05:15:04.000,140,11111692,113845,0,1747718103,13895.32373543,128.07063770999957,53078.898574080005 2025-05-20,05:15:05.000,140,11111709,113925,0,1747718104,13895.23616339999,128.16227639999852,53078.86363848 2025-05-20,05:15:06.000,140,11111767,113725,0,1747718105,13895.101437199999,128.21866944000067,53078.78678016 2025-05-20,05:15:07.000,140,11111796,113725,0,1747718106,13895.040810409999,128.3103081299996,53078.74485744 2025-05-20,05:15:08.000,140,11111743,113925,0,1747718107,13894.946502069994,128.36670117000176,53078.70992184 2025-05-20,05:15:09.000,140,11111738,113845,0,1747718108,13894.825248489993,128.40194681999856,53078.64703776 2025-05-20,05:15:10.000,140,11111769,113725,0,1747718109,13894.757885389998,128.46538899000006,53078.64005064 2025-05-20,05:15:11.000,140,11111716,113605,0,1747718110,13894.677049669997,128.5217820300022,53078.54921808 2025-05-20,05:15:12.000,140,11111718,113405,0,1747718111,13894.602950259992,128.56407680999837,53078.50030824 2025-05-20,05:15:13.000,140,11111703,114005,0,1747718112,13894.549059780002,128.64866636999795,53078.493321120004 2025-05-20,05:15:14.000,140,11111707,113885,0,1747718113,13894.448015130001,128.66276463000395,53078.38851432001 2025-05-20,05:15:15.000,140,11111689,113845,0,1747718114,13894.407597270001,128.73325593000482,53078.38851432001 2025-05-20,05:15:16.000,140,11111735,113605,0,1747718115,13894.34697048,128.7544033200029,53078.325630240004 2025-05-20,05:15:17.000,140,11111717,113845,0,1747718116,13894.30655262,128.8037472299984,53078.290694639996 2025-05-20,05:15:18.000,140,11111707,113885,0,1747718117,13894.252662139996,128.888336789998,53078.2417848 2025-05-20,05:15:19.000,140,11111770,113765,0,1747718118,13894.212244279996,128.90948418000335,53078.19986208001 2025-05-20,05:15:20.000,140,11111760,113725,0,1747718119,13894.23918951999,128.95882808999886,53078.17191360001 2025-05-20,05:15:21.000,140,11111744,114085,0,1747718120,13894.17856272999,129.015221130001,53078.157939360004 2025-05-20,05:15:22.000,140,11111713,113845,0,1747718121,13894.12467225,129.0363685199991,53078.08806816 2025-05-20,05:15:23.000,140,11111730,113845,0,1747718122,13894.12467225,129.09276156000124,53078.03217120001 2025-05-20,05:15:24.000,140,11111712,113925,0,1747718123,13894.12467225,129.12095807999867,53078.05313256001 2025-05-20,05:15:25.000,140,11111727,114125,0,1747718124,13894.10446332,129.17030199000146,53077.96928712 2025-05-20,05:15:26.000,140,11111759,114005,0,1747718125,13894.07751807999,129.19144937999954,53077.95531288001 2025-05-20,05:15:27.000,140,11111710,113885,0,1747718126,13894.10446332,129.2478424200017,53077.91339016001 2025-05-20,05:15:28.000,140,11111707,113725,0,1747718127,13894.07751807999,129.25489155000105,53077.88544168001 2025-05-20,05:15:29.000,140,11111701,113925,0,1747718128,13894.06404546,129.31833372000256,53077.85050608 2025-05-20,05:15:30.000,140,11111715,113925,0,1747718129,13894.07751807999,129.38882502000342,53077.85050608 2025-05-20,05:15:31.000,140,11111684,113765,0,1747718130,13894.03710021999,129.473414580003,53077.83653184001 2025-05-20,05:15:32.000,140,11111745,113885,0,1747718131,13893.989946049995,129.51570935999916,53077.85050608 2025-05-20,05:15:33.000,140,11111709,113965,0,1747718132,13894.030363909995,129.5721024000013,53077.82954472 2025-05-20,05:15:34.000,140,11111659,113725,0,1747718133,13893.97647342999,129.66374109000026,53077.81557048001 2025-05-20,05:15:35.000,140,11111736,113725,0,1747718134,13893.909110329994,129.74128152000048,53077.80858336 2025-05-20,05:15:36.000,140,11111776,113885,0,1747718135,13893.89563770999,129.83292020999943,53077.75967352 2025-05-20,05:15:37.000,140,11111706,113925,0,1747718136,13893.94279188,129.9034115100003,53077.76666064001 2025-05-20,05:15:38.000,140,11111699,113685,0,1747718137,13893.87542877999,129.99505019999924,53077.78762200001 2025-05-20,05:15:39.000,140,11111673,113765,0,1747718138,13893.861956159999,130.0866888899982,53077.7526864 2025-05-20,05:15:40.000,140,11111725,113925,0,1747718139,13893.888901399994,130.1783275800044,53077.71076368 2025-05-20,05:15:41.000,140,11111725,114085,0,1747718140,13893.90237402,130.2135732300012,53077.73172504 2025-05-20,05:15:42.000,140,11111706,113925,0,1747718141,13893.87542877999,130.29111366000143,53077.69678944001 2025-05-20,05:15:43.000,140,11111768,113925,0,1747718142,13893.95626449999,130.3616049600023,53077.64089248 2025-05-20,05:15:44.000,140,11111746,113685,0,1747718143,13893.97647342999,130.45324365000124,53077.6828152 2025-05-20,05:15:45.000,140,11111768,113885,0,1747718144,13893.989946049995,130.48144016999868,53077.6828152 2025-05-20,05:15:46.000,140,11111683,113605,0,1747718145,13894.05730914999,130.5589805999989,53077.64787960001 2025-05-20,05:15:47.000,140,11111727,113885,0,1747718146,13894.10446332,130.61537364000105,53077.69678944001 2025-05-20,05:15:48.000,140,11111701,113725,0,1747718147,13894.14488118,130.68586494000192,53077.68980232 2025-05-20,05:15:49.000,140,11111720,113805,0,1747718148,13894.20550797,130.77750363000087,53077.66185384 2025-05-20,05:15:50.000,140,11111743,113965,0,1747718149,13894.313288929996,130.8550440600011,53077.675828080006 2025-05-20,05:15:51.000,140,11111763,113765,0,1747718150,13894.293079999996,130.90438797000388,53077.69678944001 2025-05-20,05:15:52.000,140,11111778,113885,0,1747718151,13894.373915719996,130.93258449000132,53077.70377656 2025-05-20,05:15:53.000,140,11111782,113605,0,1747718152,13894.407597270001,131.03127230999962,53077.71775080001 2025-05-20,05:15:54.000,140,11111673,113925,0,1747718153,13894.414333579996,131.0806162200024,53077.71076368 2025-05-20,05:15:55.000,140,11111705,113765,0,1747718154,13894.427806200001,131.17225491000136,53077.73871216 2025-05-20,05:15:56.000,140,11111723,113765,0,1747718155,13894.515378229997,131.23569708000286,53077.80159624 2025-05-20,05:15:57.000,140,11111705,113765,0,1747718156,13894.555796089997,131.3132375100031,53077.7526864 2025-05-20,05:15:58.000,140,11111687,113765,0,1747718157,13894.576005019997,131.34143403000053,53077.80858336 2025-05-20,05:15:59.000,140,11111709,113965,0,1747718158,13894.616422879997,131.41897446000075,53077.79460912001 2025-05-20,05:16:00.000,140,11111682,113805,0,1747718159,13894.616422879997,131.49651489000098,53077.80159624 2025-05-20,05:16:01.000,140,11111765,113645,0,1747718160,13894.636631809997,131.60225183999864,53077.83653184001 2025-05-20,05:16:02.000,140,11111678,113725,0,1747718161,13894.629895500002,131.69389053000486,53077.87845456 2025-05-20,05:16:03.000,140,11111679,113885,0,1747718162,13894.670313360002,131.77848009000445,53077.85050608 2025-05-20,05:16:04.000,140,11111766,113725,0,1747718163,13894.683785979993,131.8701187800034,53077.83653184001 2025-05-20,05:16:05.000,140,11111725,113685,0,1747718164,13894.717467529998,131.98290486000042,53077.86448032001 2025-05-20,05:16:06.000,140,11111705,113565,0,1747718165,13894.764621699993,132.08159267999872,53077.822557600004 2025-05-20,05:16:07.000,140,11111745,113965,0,1747718166,13894.778094319998,132.1309365900015,53077.86448032001 2025-05-20,05:16:08.000,140,11111720,113925,0,1747718167,13894.771358010003,132.24372266999853,53077.87845456 2025-05-20,05:16:09.000,140,11111709,113925,0,1747718168,13894.798303249998,132.32126309999876,53077.87845456 2025-05-20,05:16:10.000,140,11111747,113725,0,1747718169,13894.764621699993,132.41995092000434,53077.92037728 2025-05-20,05:16:11.000,140,11111699,114005,0,1747718170,13894.778094319998,132.51863874000264,53077.93435152001 2025-05-20,05:16:12.000,140,11111686,113845,0,1747718171,13894.751149080003,132.63142481999967,53077.94832576 2025-05-20,05:16:13.000,140,11111771,114164,0,1747718172,13894.764621699993,132.7089652499999,53077.96230000001 2025-05-20,05:16:14.000,140,11111697,113645,0,1747718173,13894.771358010003,132.70191612000053,53077.95531288001 2025-05-20,05:16:15.000,140,11111782,113605,0,1747718174,13894.737676459998,132.75830916000268,53077.92037728 2025-05-20,05:16:16.000,140,11111674,113725,0,1747718175,13894.771358010003,132.84994785000163,53077.892428800005 2025-05-20,05:16:17.000,140,11111735,113805,0,1747718176,13894.791566939988,132.89929176000442,53077.941338640005 2025-05-20,05:16:28.000,140,11111705,113725,0,1747718187,13894.926293139994,133.759285619999,53077.990248480004 2025-05-20,05:16:29.000,140,11111681,113725,0,1747718188,13894.919556829998,133.86502257000393,53077.97627424 2025-05-20,05:16:30.000,140,11111821,113765,0,1747718189,13894.959974689998,133.91436647999944,53077.95531288001 2025-05-20,05:16:31.000,140,11111694,113525,0,1747718190,13894.966710999994,133.94256300000416,53077.94832576 2025-05-20,05:16:32.000,140,11111732,113645,0,1747718191,13895.007128859994,134.1187912500027,53077.93435152001 2025-05-20,05:16:33.000,140,11111771,113765,0,1747718192,13894.993656239989,134.13993864000076,53077.98326136001 2025-05-20,05:16:34.000,140,11111731,113845,0,1747718193,13895.027337789994,134.2809212400025,53077.9972356 2025-05-20,05:16:35.000,140,11111786,113605,0,1747718194,13895.067755649994,134.41485471000487,53077.97627424 2025-05-20,05:16:36.000,140,11111764,113765,0,1747718195,13895.12164613,134.51354253000318,53077.96928712 2025-05-20,05:16:37.000,140,11111733,113645,0,1747718196,13895.13511874999,134.60518122000212,53077.96928712 2025-05-20,05:16:38.000,140,11111704,113725,0,1747718197,13895.17553660999,134.71796729999915,53077.90640304 2025-05-20,05:16:39.000,140,11111662,113725,0,1747718198,13895.21595446999,134.8378025100028,53077.95531288001 2025-05-20,05:16:40.000,140,11111692,113445,0,1747718199,13895.249636019995,134.9364903300011,53077.88544168001 2025-05-20,05:16:41.000,140,11111720,113965,0,1747718200,13895.290053879995,135.04222727999877,53077.87845456 2025-05-20,05:16:42.000,140,11111783,113845,0,1747718201,13895.310262809995,135.14091510000435,53077.9273644 2025-05-20,05:16:43.000,140,11111717,113885,0,1747718202,13895.350680669995,135.21140639999794,53077.93435152001 2025-05-20,05:16:44.000,140,11111717,113925,0,1747718203,13895.37762590999,135.30304509000416,53077.90640304 2025-05-20,05:16:45.000,140,11111792,113925,0,1747718204,13895.431516389996,135.40173291000247,53077.9273644 2025-05-20,05:16:46.000,140,11111743,113685,0,1747718205,13895.47867055999,135.46517508000397,53077.93435152001 2025-05-20,05:16:47.000,140,11111696,113525,0,1747718206,13895.498879489991,135.52156811999885,53077.91339016001 2025-05-20,05:16:48.000,140,11111768,113925,0,1747718207,13895.498879489991,135.63435420000314,53077.88544168001 2025-05-20,05:16:49.000,140,11111723,113765,0,1747718208,13895.48540687,135.71189463000337,53077.87845456 2025-05-20,05:16:50.000,140,11111740,113765,0,1747718209,13895.451725319996,135.7894350600036,53077.87845456 2025-05-20,05:16:51.000,140,11111757,113765,0,1747718210,13895.451725319996,135.95861418000277,53077.87845456 2025-05-20,05:16:52.000,140,11111801,114085,0,1747718211,13895.39783483999,136.01500721999764,53077.86448032001 2025-05-20,05:16:53.000,140,11111691,114085,0,1747718212,13895.42478008,136.14894069000002,53077.8574932 2025-05-20,05:16:54.000,140,11111722,113925,0,1747718213,13895.330471739995,136.27582503000303,53077.85050608 2025-05-20,05:16:55.000,140,11111816,113765,0,1747718214,13895.36415329,136.37451285000134,53077.80858336 2025-05-20,05:16:56.000,140,11111689,113885,0,1747718215,13895.36415329,136.480249799999,53077.80159624 2025-05-20,05:16:57.000,140,11111784,113925,0,1747718216,13895.330471739995,136.52254458000243,53077.79460912001 2025-05-20,05:16:58.000,140,11111733,113925,0,1747718217,13895.391098529995,136.60713414000202,53077.78762200001 2025-05-20,05:16:59.000,140,11111696,113885,0,1747718218,13895.431516389996,136.74811674000375,53077.73172504 2025-05-20,05:17:00.000,140,11111743,113325,0,1747718219,13895.492143179996,136.76926413000183,53077.7526864 2025-05-20,05:17:01.000,140,11111738,113805,0,1747718220,13895.5056158,136.83270630000334,53077.773647760005 2025-05-20,05:17:02.000,140,11111757,113445,0,1747718221,13895.559506279991,136.84680456000206,53077.7526864 2025-05-20,05:17:03.000,140,11111738,113765,0,1747718222,13895.613396759996,136.92434499000228,53077.73871216 2025-05-20,05:17:04.000,140,11111672,114005,0,1747718223,13895.653814619996,136.94549238000036,53077.68980232 2025-05-20,05:17:05.000,140,11111762,113605,0,1747718224,13895.687496170001,136.95254150999972,53077.66185384 2025-05-20,05:17:06.000,140,11111742,113805,0,1747718225,13895.653814619996,136.95959063999908,53077.6828152 2025-05-20,05:17:07.000,140,11111771,113645,0,1747718226,13895.680759859992,136.98073803000443,53077.66185384 2025-05-20,05:17:08.000,140,11111765,113805,0,1747718227,13895.707705100001,137.0230328100006,53077.63390536 2025-05-20,05:17:09.000,140,11111756,113925,0,1747718228,13895.734650339997,137.07237672000338,53077.63390536 2025-05-20,05:17:10.000,140,11111722,113765,0,1747718229,13895.694232479997,137.06532759000402,53077.64089248 2025-05-20,05:17:11.000,140,11111752,113645,0,1747718230,13895.667287240001,137.13581889000488,53077.59896976001 2025-05-20,05:17:12.000,140,11111776,113725,0,1747718231,13895.674023549996,137.17811367000104,53077.612944 2025-05-20,05:17:13.000,140,11111728,113845,0,1747718232,13895.680759859992,137.20631018999848,53077.56403416 2025-05-20,05:17:14.000,140,11111705,113885,0,1747718233,13895.647078310001,137.2345067100032,53077.57800840001 2025-05-20,05:17:15.000,140,11111808,113765,0,1747718234,13895.626869380001,137.29089974999806,53077.49416296 2025-05-20,05:17:16.000,140,11111732,113765,0,1747718235,13895.606660450001,137.31204714000341,53077.4732016 2025-05-20,05:17:17.000,140,11111776,113605,0,1747718236,13895.586451520001,137.38958757000364,53077.52211144 2025-05-20,05:17:18.000,140,11111805,113885,0,1747718237,13895.579715209991,137.43893147999916,53077.4732016 2025-05-20,05:17:19.000,140,11111761,113765,0,1747718238,13895.586451520001,137.50942278000002,53077.438266000005 2025-05-20,05:17:20.000,140,11111722,113965,0,1747718239,13895.593187829996,137.57286495000153,53077.45224024001 2025-05-20,05:17:21.000,140,11111694,113845,0,1747718240,13895.579715209991,137.61515972999769,53077.41031752001 2025-05-20,05:17:22.000,140,11111781,113885,0,1747718241,13895.620133069991,137.65745451000112,53077.38236904001 2025-05-20,05:17:23.000,140,11111705,113765,0,1747718242,13895.613396759996,137.7067984200039,53077.34743344 2025-05-20,05:17:24.000,140,11111674,113765,0,1747718243,13895.586451520001,137.77024058999814,53077.29153648001 2025-05-20,05:17:25.000,140,11111774,113885,0,1747718244,13895.572978899996,137.74909320000006,53077.27756224 2025-05-20,05:17:26.000,140,11111715,113565,0,1747718245,13895.566242590001,137.8054862400022,53077.23563952 2025-05-20,05:17:27.000,140,11111739,113805,0,1747718246,13895.572978899996,137.91122318999987,53077.17974256 2025-05-20,05:17:28.000,140,11111738,113765,0,1747718247,13895.579715209991,137.96056710000266,53077.1587812 2025-05-20,05:17:29.000,140,11111768,113845,0,1747718248,13895.566242590001,138.0381075300029,53077.11685848001 2025-05-20,05:17:30.000,140,11111749,114125,0,1747718249,13895.451725319996,138.0522057900016,53077.053974400005 2025-05-20,05:17:31.000,140,11111763,113805,0,1747718250,13895.44498901,138.08040230999904,53077.06096152 2025-05-20,05:17:32.000,140,11111742,113925,0,1747718251,13895.42478008,138.1508936099999,53076.97711608001 2025-05-20,05:17:33.000,140,11111783,113805,0,1747718252,13895.41804376999,138.20728665000206,53076.99109032 2025-05-20,05:17:34.000,140,11111678,113925,0,1747718253,13895.38436222,138.2354831699995,53076.914232 2025-05-20,05:17:35.000,140,11111688,114005,0,1747718254,13895.38436222,138.29187621000165,53076.86532216 2025-05-20,05:17:36.000,140,11111729,113685,0,1747718255,13895.36415329,138.34122012000444,53076.83038656001 2025-05-20,05:17:37.000,140,11111680,113845,0,1747718256,13895.31699911999,138.36941664000187,53076.79545096 2025-05-20,05:17:38.000,140,11111693,113765,0,1747718257,13895.33720804999,138.41171141999803,53076.73256688 2025-05-20,05:17:39.000,140,11111753,113725,0,1747718258,13895.290053879995,138.4469570700021,53076.68365704 2025-05-20,05:17:40.000,140,11111749,113725,0,1747718259,13895.24289971,138.46810446000018,53076.62077296001 2025-05-20,05:17:41.000,140,11111730,113725,0,1747718260,13895.19574553999,138.4822027199989,53076.57885024 2025-05-20,05:17:42.000,140,11111734,114085,0,1747718261,13895.13511874999,138.53154663000169,53076.51596616 2025-05-20,05:17:43.000,140,11111728,113765,0,1747718262,13895.101437199999,138.50335011000425,53076.49500480001 2025-05-20,05:17:44.000,140,11111700,113645,0,1747718263,13895.087964579994,138.53154663000169,53076.42513360001 2025-05-20,05:17:45.000,140,11111725,113605,0,1747718264,13895.07449195999,138.52449750000233,53076.34827528 2025-05-20,05:17:46.000,140,11111753,113765,0,1747718265,13894.986919929994,138.4963009800049,53076.29936544 2025-05-20,05:17:47.000,140,11111693,113805,0,1747718266,13894.966710999994,138.56679227999848,53076.215520000005 2025-05-20,05:17:48.000,140,11111717,113965,0,1747718267,13894.980183619999,138.5456448900004,53076.13866168001 2025-05-20,05:17:49.000,140,11111727,113565,0,1747718268,13894.933029449989,138.50335011000425,53076.05481624 2025-05-20,05:17:50.000,140,11111723,113765,0,1747718269,13894.885875279993,138.5103992400036,53075.94302232001 2025-05-20,05:17:51.000,140,11111715,113765,0,1747718270,13894.865666349993,138.52449750000233,53075.88712536 2025-05-20,05:17:52.000,140,11111734,113765,0,1747718271,13894.831984799988,138.55974314999912,53075.85917688 2025-05-20,05:17:53.000,140,11111743,114045,0,1747718272,13894.757885389998,138.5456448900004,53075.810267040004 2025-05-20,05:17:54.000,140,11111747,114085,0,1747718273,13894.724203839993,138.5456448900004,53075.712447360005 2025-05-20,05:17:55.000,140,11111673,113485,0,1747718274,13894.744412769993,138.58793967000383,53075.60065344 2025-05-20,05:17:56.000,140,11111727,113805,0,1747718275,13894.724203839993,138.62318532000063,53075.53776936001 2025-05-20,05:17:57.000,140,11111678,113845,0,1747718276,13894.650104430002,138.63023445,53075.45392392 2025-05-20,05:17:58.000,140,11111690,113765,0,1747718277,13894.650104430002,138.6584309700047,53075.36309136 2025-05-20,05:17:59.000,140,11111765,113765,0,1747718278,13894.670313360002,138.72187313999893,53075.33514288 2025-05-20,05:18:00.000,140,11111727,113885,0,1747718279,13894.522114539992,138.71482400999957,53075.23033608001 2025-05-20,05:18:01.000,140,11111724,114045,0,1747718280,13894.555796089997,138.76416792000236,53075.209374720005 2025-05-20,05:18:02.000,140,11111710,113765,0,1747718281,13894.522114539992,138.80646269999852,53075.13251640001 2025-05-20,05:18:03.000,140,11111761,113445,0,1747718282,13894.481696679992,138.86285574000067,53075.02072248 2025-05-20,05:18:04.000,140,11111718,113645,0,1747718283,13894.427806200001,138.8769539999994,53074.9578384 2025-05-20,05:18:05.000,140,11111725,113605,0,1747718284,13894.414333579996,138.91219965000346,53074.8530316 2025-05-20,05:18:06.000,140,11111751,114125,0,1747718285,13894.414333579996,138.93334704000154,53074.83905736 2025-05-20,05:18:07.000,140,11111655,113925,0,1747718286,13894.367179410001,138.96859268999833,53074.69931496001 2025-05-20,05:18:08.000,140,11111759,113725,0,1747718287,13894.34697048,138.99678921000304,53074.66437936 2025-05-20,05:18:09.000,140,11111776,113645,0,1747718288,13894.32676155,139.05318224999792,53074.59450816 2025-05-20,05:18:10.000,140,11111750,113805,0,1747718289,13894.320025239991,139.088427900002,53074.489701360006 2025-05-20,05:18:11.000,140,11111731,113925,0,1747718290,13894.313288929996,139.09547703000135,53074.42681728 2025-05-20,05:18:12.000,140,11111744,113765,0,1747718291,13894.28634369,139.10957529000007,53074.34297184001 2025-05-20,05:18:13.000,140,11111737,113685,0,1747718292,13894.24592583,139.11662441999943,53074.28707488 2025-05-20,05:18:14.000,140,11111717,113565,0,1747718293,13894.299816309991,139.17301746000157,53074.19624232001 2025-05-20,05:18:15.000,140,11111738,113805,0,1747718294,13894.28634369,139.1871157200003,53074.16130672 2025-05-20,05:18:16.000,140,11111785,113725,0,1747718295,13894.279607379991,139.23645963000308,53074.00759008001 2025-05-20,05:18:17.000,140,11111672,113765,0,1747718296,13894.279607379991,139.24350876000244,53073.88880904001 2025-05-20,05:18:18.000,140,11111740,113725,0,1747718297,13894.313288929996,139.2858035399986,53073.90977040001 2025-05-20,05:18:19.000,140,11111734,113645,0,1747718298,13894.320025239991,139.32104919000267,53073.85387344 2025-05-20,05:18:20.000,140,11111684,113765,0,1747718299,13894.333497859996,139.35629483999946,53073.74207952001 2025-05-20,05:18:21.000,140,11111742,113725,0,1747718300,13894.360443099991,139.37039309999818,53073.65823408 2025-05-20,05:18:22.000,140,11111721,113965,0,1747718301,13894.340234169991,139.4126878800016,53073.58836288 2025-05-20,05:18:23.000,140,11111701,113925,0,1747718302,13894.313288929996,139.45498265999777,53073.4905432 2025-05-20,05:18:24.000,140,11111773,113845,0,1747718303,13894.340234169991,139.49022831000184,53073.44163336 2025-05-20,05:18:25.000,140,11111662,113925,0,1747718304,13894.360443099991,139.50432657000056,53073.434646240006 2025-05-20,05:18:26.000,140,11111760,113765,0,1747718305,13894.380652029991,139.51842482999928,53073.3508008 2025-05-20,05:18:27.000,140,11111663,113725,0,1747718306,13894.340234169991,139.51137569999992,53073.2110584 2025-05-20,05:18:28.000,140,11111711,114005,0,1747718307,13894.340234169991,139.49022831000184,53073.148174320006 2025-05-20,05:18:29.000,140,11111744,113645,0,1747718308,13894.313288929996,139.532523089998,53073.13420008 2025-05-20,05:18:30.000,140,11111681,113725,0,1747718309,13894.299816309991,139.51842482999928,53073.05035464001 2025-05-20,05:18:31.000,140,11111709,113885,0,1747718310,13894.32676155,139.51842482999928,53072.98747056 2025-05-20,05:18:32.000,140,11111722,113805,0,1747718311,13894.360443099991,139.532523089998,53072.90362512001 2025-05-20,05:18:33.000,140,11111675,113685,0,1747718312,13894.407597270001,139.53957222000463,53072.910612240004 2025-05-20,05:18:34.000,140,11111805,113685,0,1747718313,13894.441278819992,139.58186700000078,53072.8267668 2025-05-20,05:18:35.000,140,11111759,113885,0,1747718314,13894.427806200001,139.61006351999822,53072.742921360004 2025-05-20,05:18:36.000,140,11111673,113765,0,1747718315,13894.481696679992,139.63826004000293,53072.72196 2025-05-20,05:18:37.000,140,11111724,113485,0,1747718316,13894.555796089997,139.6946530799978,53072.65907592 2025-05-20,05:18:38.000,140,11111769,113965,0,1747718317,13894.596213949997,139.68760394999845,53072.63811456001 2025-05-20,05:18:39.000,140,11111727,113925,0,1747718318,13894.683785979993,139.75809524999931,53072.61715320001 2025-05-20,05:18:40.000,140,11111737,113525,0,1747718319,13894.751149080003,139.82858655000018,53072.56824336001 2025-05-20,05:18:41.000,140,11111740,114045,0,1747718320,13894.858930039998,139.8708813300036,53072.49138504 2025-05-20,05:18:42.000,140,11111753,113845,0,1747718321,13894.885875279993,139.89907785000105,53072.526320640005 2025-05-20,05:18:43.000,140,11111671,113805,0,1747718322,13894.912820519989,139.94137263000448,53072.40055248001 2025-05-20,05:18:44.000,140,11111740,113725,0,1747718323,13894.973447309989,140.0189130600047,53072.407539600004 2025-05-20,05:18:45.000,140,11111759,113525,0,1747718324,13895.05428302999,140.06825697000022,53072.358629760005 2025-05-20,05:18:46.000,140,11111766,113845,0,1747718325,13895.14185506,140.11055175000365,53072.36561688 2025-05-20,05:18:47.000,140,11111725,113805,0,1747718326,13895.189009229995,140.14579740000045,53072.31670704 2025-05-20,05:18:48.000,140,11111804,113725,0,1747718327,13895.21595446999,140.20923957000196,53072.31670704 2025-05-20,05:18:49.000,140,11111711,113645,0,1747718328,13895.32373543,140.27973087000282,53072.30273280001 2025-05-20,05:18:50.000,140,11111679,113725,0,1747718329,13895.33720804999,140.24448521999875,53072.239848720004 2025-05-20,05:18:51.000,140,11111703,113885,0,1747718330,13895.39783483999,140.29382913000154,53072.197926 2025-05-20,05:18:52.000,140,11111677,113925,0,1747718331,13895.411307459995,140.32907477999834,53072.21190024001 2025-05-20,05:18:53.000,140,11111710,113765,0,1747718332,13895.54603366,140.3643204300024,53072.18395176001 2025-05-20,05:18:54.000,140,11111746,113605,0,1747718333,13895.579715209991,140.37841869000113,53072.21888736 2025-05-20,05:18:55.000,140,11111770,113845,0,1747718334,13895.620133069991,140.3643204300024,53072.16299040001 2025-05-20,05:18:56.000,140,11111682,113845,0,1747718335,13895.660550929992,140.34317304000433,53072.16997752 2025-05-20,05:18:57.000,140,11111729,113445,0,1747718336,13895.721177719992,140.34317304000433,53072.121067680004 2025-05-20,05:18:58.000,140,11111729,113645,0,1747718337,13895.761595579992,140.31497651999962,53072.16299040001 2025-05-20,05:18:59.000,140,11111741,113805,0,1747718338,13895.788540820002,140.31497651999962,53072.13504192001 2025-05-20,05:19:00.000,140,11111714,113965,0,1747718339,13895.842431299992,140.32202564999898,53072.08613208001 2025-05-20,05:19:01.000,140,11111760,114005,0,1747718340,13895.943475949993,140.3008782600009,53072.0581836 2025-05-20,05:19:02.000,140,11111684,113845,0,1747718341,13895.983893809993,140.31497651999962,53072.03722224 2025-05-20,05:19:03.000,140,11111680,113685,0,1747718342,13896.044520599993,140.29382913000154,53072.03023512 2025-05-20,05:19:04.000,140,11111762,113805,0,1747718343,13896.105147389993,140.30792739000026,53072.00927376 2025-05-20,05:19:05.000,140,11111704,113685,0,1747718344,13896.212928349989,140.28678000000218,53071.953376800004 2025-05-20,05:19:06.000,140,11111752,113925,0,1747718345,13896.287027759994,140.3008782600009,53071.953376800004 2025-05-20,05:19:07.000,140,11111727,113845,0,1747718346,13896.35439085999,140.3008782600009,53071.96036392 2025-05-20,05:19:08.000,140,11111716,113845,0,1747718347,13896.42175396,140.35727130000305,53071.953376800004 2025-05-20,05:19:09.000,140,11111690,113885,0,1747718348,13896.489117059995,140.3502221700037,53071.91844120001 2025-05-20,05:19:10.000,140,11111711,114125,0,1747718349,13896.57668908999,140.37136956000177,53071.89049272 2025-05-20,05:19:11.000,140,11111697,113725,0,1747718350,13896.650788499996,140.42776260000392,53071.86953136 2025-05-20,05:19:12.000,140,11111713,113765,0,1747718351,13896.691206359996,140.43481173000328,53071.86953136 2025-05-20,05:19:13.000,140,11111751,113725,0,1747718352,13896.751833149996,140.4841556399988,53071.84857000001 2025-05-20,05:19:14.000,140,11111717,113685,0,1747718353,13896.825932560001,140.50530303000414,53071.87651848001 2025-05-20,05:19:15.000,140,11111681,113765,0,1747718354,13896.792251009996,140.56169606999902,53071.79966016001 2025-05-20,05:19:16.000,140,11111744,113925,0,1747718355,13896.859614109992,140.5969417200031,53071.82760864001 2025-05-20,05:19:17.000,140,11111650,113805,0,1747718356,13896.873086729996,140.66743302000395,53071.83459576 2025-05-20,05:19:18.000,140,11111696,113885,0,1747718357,13896.926977210001,140.6603838900046,53071.79267304 2025-05-20,05:19:19.000,140,11111687,113925,0,1747718358,13896.879823039992,140.68858041000203,53071.75075032001 2025-05-20,05:19:20.000,140,11111703,113805,0,1747718359,13896.893295659997,140.73792432000482,53071.70882760001 2025-05-20,05:19:21.000,140,11111708,113565,0,1747718360,13896.933713519997,140.76612084000226,53071.71581472 2025-05-20,05:19:22.000,140,11111733,113645,0,1747718361,13896.920240899992,140.77316997000162,53071.70184048 2025-05-20,05:19:23.000,140,11111764,113685,0,1747718362,13896.886559350001,140.81546474999777,53071.66690488 2025-05-20,05:19:24.000,140,11111715,113925,0,1747718363,13896.926977210001,140.83661214000313,53071.6040208 2025-05-20,05:19:25.000,140,11111657,113605,0,1747718364,13896.886559350001,140.88595604999864,53071.5341496 2025-05-20,05:19:26.000,140,11111734,113645,0,1747718365,13896.832668869996,140.91415257000335,53071.47825264 2025-05-20,05:19:27.000,140,11111662,113685,0,1747718366,13896.819196249991,140.92825083000207,53071.52716248 2025-05-20,05:19:28.000,140,11111755,113925,0,1747718367,13896.792251009996,140.94939822000015,53071.471265520006 2025-05-20,05:19:29.000,140,11111716,113725,0,1747718368,13896.772042079996,140.99169300000358,53071.43632992 2025-05-20,05:19:30.000,140,11111730,113885,0,1747718369,13896.758569459991,140.97759474000486,53071.37344584001 2025-05-20,05:19:31.000,140,11111733,113725,0,1747718370,13896.778778389991,140.99874213000294,53071.32453600001 2025-05-20,05:19:32.000,140,11111706,113525,0,1747718371,13896.751833149996,140.99874213000294,53071.2896004 2025-05-20,05:19:33.000,140,11111723,113765,0,1747718372,13896.72488791,140.9564473499995,53071.19876784 2025-05-20,05:19:34.000,140,11111791,113725,0,1747718373,13896.67773373999,140.96349647999887,53071.184793600005 2025-05-20,05:19:35.000,140,11111714,113605,0,1747718374,13896.62384326,140.99874213000294,53071.19178072 2025-05-20,05:19:36.000,140,11111695,113685,0,1747718375,13896.70467898,141.0410369099991,53071.14287088 2025-05-20,05:19:37.000,140,11111732,113725,0,1747718376,13896.670997429996,140.98464387000422,53071.03806408001 2025-05-20,05:19:38.000,140,11111748,113725,0,1747718377,13896.66426112,140.94939822000015,53070.97518 2025-05-20,05:19:39.000,140,11111728,113565,0,1747718378,13896.59689801999,141.0057912600023,53070.94024440001 2025-05-20,05:19:40.000,140,11111726,113765,0,1747718379,13896.590161709995,141.01988952000102,53070.93325728 2025-05-20,05:19:41.000,140,11111753,113605,0,1747718380,13896.549743849995,141.0410369099991,53070.849411840005 2025-05-20,05:19:42.000,140,11111676,113765,0,1747718381,13896.5834254,141.04808603999845,53070.85639896 2025-05-20,05:19:43.000,140,11111703,113925,0,1747718382,13896.56321647,141.0410369099991,53070.78652776 2025-05-20,05:19:44.000,140,11111692,113965,0,1747718383,13896.56321647,141.03398777999973,53070.6956952 2025-05-20,05:19:45.000,140,11111676,113605,0,1747718384,13896.57668908999,141.0551351699978,53070.68870808 2025-05-20,05:19:46.000,140,11111727,114045,0,1747718385,13896.509325989995,141.1044790800006,53070.62582400001 2025-05-20,05:19:47.000,140,11111714,113845,0,1747718386,13896.549743849995,141.13267559999804,53070.66774672 2025-05-20,05:19:48.000,140,11111744,113645,0,1747718387,13896.52279861,141.11857733999932,53070.583901280006 2025-05-20,05:19:49.000,140,11111636,113605,0,1747718388,13896.52279861,141.16087212000275,53070.514030080005 2025-05-20,05:19:50.000,140,11111735,113725,0,1747718389,13896.53627122999,141.2031668999989,53070.444158880004 2025-05-20,05:19:51.000,140,11111752,113645,0,1747718390,13896.509325989995,141.23841255000298,53070.43018464 2025-05-20,05:19:52.000,140,11111683,113845,0,1747718391,13896.489117059995,141.2666090700004,53070.395249040004 2025-05-20,05:19:53.000,140,11111742,113805,0,1747718392,13896.52279861,141.30185472000448,53070.32537784 2025-05-20,05:19:54.000,140,11111758,113805,0,1747718393,13896.54300754,141.35824775999936,53070.29044224001 2025-05-20,05:19:55.000,140,11111727,113485,0,1747718394,13896.489117059995,141.38644428000407,53070.25550664 2025-05-20,05:19:56.000,140,11111742,113885,0,1747718395,13896.468908129995,141.4005425400028,53070.19960968001 2025-05-20,05:19:57.000,140,11111766,113525,0,1747718396,13896.46217182,141.43578818999958,53070.21358392 2025-05-20,05:19:58.000,140,11111748,113925,0,1747718397,13896.36112717,141.42168993000087,53070.18563544 2025-05-20,05:19:59.000,140,11111658,113805,0,1747718398,13896.367863479994,141.39349341000343,53070.07384152001 2025-05-20,05:20:00.000,140,11111740,113845,0,1747718399,13896.367863479994,141.42168993000087,53070.04589304 2025-05-20,05:20:01.000,140,11111733,113565,0,1747718400,13896.327445619994,141.44283731999894,53070.00397032001 2025-05-20,05:20:02.000,140,11111684,113525,0,1747718401,13896.287027759994,141.38644428000407,53070.010957440005 2025-05-20,05:20:03.000,140,11111759,113685,0,1747718402,13896.287027759994,141.40759167000215,53069.95506048001 2025-05-20,05:20:04.000,140,11111714,113525,0,1747718403,13896.239873589999,141.3793951500047,53069.941086240004 2025-05-20,05:20:05.000,140,11111738,113805,0,1747718404,13896.199455729999,141.38644428000407,53069.92012488 2025-05-20,05:20:06.000,140,11111714,113765,0,1747718405,13896.172510489989,141.34414950000064,53069.87121504 2025-05-20,05:20:07.000,140,11111761,113765,0,1747718406,13896.159037869998,141.34414950000064,53069.78038248 2025-05-20,05:20:08.000,140,11111715,113805,0,1747718407,13896.132092629989,141.30185472000448,53069.752434 2025-05-20,05:20:09.000,140,11111694,113845,0,1747718408,13896.071465839988,141.33005124000192,53069.71749840001 2025-05-20,05:20:10.000,140,11111788,113925,0,1747718409,13896.091674769988,141.2877564599985,53069.675575680005 2025-05-20,05:20:11.000,140,11111777,113685,0,1747718410,13896.078202149998,141.27365819999977,53069.61967872001 2025-05-20,05:20:12.000,140,11111773,113725,0,1747718411,13896.031047979988,141.25955994000105,53069.65461432 2025-05-20,05:20:13.000,140,11111789,113685,0,1747718412,13896.010839049988,141.2877564599985,53069.59871736001 2025-05-20,05:20:14.000,140,11111706,113925,0,1747718413,13896.004102739993,141.32300211000256,53069.56378176 2025-05-20,05:20:15.000,140,11111810,113725,0,1747718414,13896.010839049988,141.34414950000064,53069.54980752001 2025-05-20,05:20:16.000,140,11111758,113645,0,1747718415,13896.024311669993,141.33005124000192,53069.49391056 2025-05-20,05:20:17.000,140,11111739,113885,0,1747718416,13896.031047979988,141.33710037000128,53069.4380136 2025-05-20,05:20:18.000,140,11111733,113605,0,1747718417,13896.004102739993,141.33005124000192,53069.45198784001 2025-05-20,05:20:19.000,140,11111712,113725,0,1747718418,13895.997366429998,141.3793951500047,53069.38211664001 2025-05-20,05:20:20.000,140,11111733,113805,0,1747718419,13895.997366429998,141.35824775999936,53069.34718104 2025-05-20,05:20:21.000,140,11111772,113925,0,1747718420,13896.024311669993,141.3793951500047,53069.291284080005 2025-05-20,05:20:22.000,140,11111695,113725,0,1747718421,13895.983893809993,141.38644428000407,53069.26333560001 2025-05-20,05:20:23.000,140,11111756,113765,0,1747718422,13895.990630120003,141.38644428000407,53069.20743864 2025-05-20,05:20:24.000,140,11111675,113525,0,1747718423,13895.963684879993,141.39349341000343,53069.19346440001 2025-05-20,05:20:25.000,140,11111756,113965,0,1747718424,13895.983893809993,141.38644428000407,53069.13756744 2025-05-20,05:20:26.000,140,11111698,113765,0,1747718425,13895.970421190003,141.4146408000015,53069.13756744 2025-05-20,05:20:27.000,140,11111751,113885,0,1747718426,13895.950212260002,141.43578818999958,53069.09564472001 2025-05-20,05:20:28.000,140,11111727,113605,0,1747718427,13895.930003330002,141.42873906000023,53069.074683360006 2025-05-20,05:20:29.000,140,11111693,114085,0,1747718428,13895.923267019993,141.45693557999766,53069.02577352001 2025-05-20,05:20:30.000,140,11111752,113605,0,1747718429,13895.889585470002,141.4639847100043,53069.018786399996 2025-05-20,05:20:31.000,140,11111700,113725,0,1747718430,13895.842431299992,141.47103384000366,53068.97686368001 2025-05-20,05:20:32.000,140,11111792,113725,0,1747718431,13895.808749750002,141.4992303600011,53068.92795384001 2025-05-20,05:20:33.000,140,11111724,113885,0,1747718432,13895.842431299992,141.54152514000452,53068.906992480006 2025-05-20,05:20:34.000,140,11111747,113885,0,1747718433,13895.815486059997,141.55562340000324,53068.87205688 2025-05-20,05:20:35.000,140,11111746,113685,0,1747718434,13895.788540820002,141.54857427000388,53068.851095519996 2025-05-20,05:20:36.000,140,11111739,113685,0,1747718435,13895.754859269997,141.56972166000196,53068.8441084 2025-05-20,05:20:37.000,140,11111754,113765,0,1747718436,13895.694232479997,141.5344760099979,53068.76725008 2025-05-20,05:20:38.000,140,11111796,113765,0,1747718437,13895.640341999992,141.54152514000452,53068.75327584 2025-05-20,05:20:39.000,140,11111704,113805,0,1747718438,13895.620133069991,141.55562340000324,53068.669430400005 2025-05-20,05:20:40.000,140,11111702,113765,0,1747718439,13895.579715209991,141.54857427000388,53068.69039176001 2025-05-20,05:20:41.000,140,11111777,113565,0,1747718440,13895.552769969996,141.56972166000196,53068.62750768 2025-05-20,05:20:42.000,140,11111721,113965,0,1747718441,13895.492143179996,141.52037774999917,53068.60654632 2025-05-20,05:20:43.000,140,11111689,113805,0,1747718442,13895.47867055999,141.50627949000045,53068.55763648 2025-05-20,05:20:44.000,140,11111710,113765,0,1747718443,13895.471934249996,141.4498864499983,53068.55763648 2025-05-20,05:20:45.000,140,11111752,113805,0,1747718444,13895.41804376999,141.45693557999766,53068.48077816 2025-05-20,05:20:46.000,140,11111723,113805,0,1747718445,13895.42478008,141.43578818999958,53068.43186832 2025-05-20,05:20:47.000,140,11111764,113645,0,1747718446,13895.431516389996,141.4005425400028,53068.37597136001 2025-05-20,05:20:48.000,140,11111781,113485,0,1747718447,13895.411307459995,141.35824775999936,53068.348022879996 2025-05-20,05:20:49.000,140,11111718,113605,0,1747718448,13895.38436222,141.32300211000256,53068.30610016001 2025-05-20,05:20:50.000,140,11111700,113685,0,1747718449,13895.38436222,141.32300211000256,53068.285138800005 2025-05-20,05:20:51.000,140,11111770,113565,0,1747718450,13895.45846162999,141.2877564599985,53068.236228960006 2025-05-20,05:20:52.000,140,11111762,113965,0,1747718451,13895.38436222,141.27365819999977,53068.15238352 2025-05-20,05:20:53.000,140,11111727,113845,0,1747718452,13895.35741697999,141.23136342000362,53068.10347368 2025-05-20,05:20:54.000,140,11111686,113845,0,1747718453,13895.33720804999,141.2525108100017,53068.05456384 2025-05-20,05:20:55.000,140,11111697,114045,0,1747718454,13895.350680669995,141.22431429000426,53067.96373128 2025-05-20,05:20:56.000,140,11111752,113565,0,1747718455,13895.27658125999,141.2031668999989,53067.88687296 2025-05-20,05:20:57.000,140,11111756,113805,0,1747718456,13895.269844949995,141.2172651600049,53067.844950239996 2025-05-20,05:20:58.000,140,11111767,113605,0,1747718457,13895.22269078,141.23841255000298,53067.733156320006 2025-05-20,05:20:59.000,140,11111734,113765,0,1747718458,13895.20248185,141.23136342000362,53067.72616920001 2025-05-20,05:21:00.000,140,11111690,113965,0,1747718459,13895.148591369994,141.23136342000362,53067.65629800001 2025-05-20,05:21:01.000,140,11111699,113765,0,1747718460,13895.101437199999,141.18201951000083,53067.62834952 2025-05-20,05:21:02.000,140,11111671,113685,0,1747718461,13895.047546719994,141.2031668999989,53067.6213624 2025-05-20,05:21:03.000,140,11111711,113845,0,1747718462,13894.980183619999,141.21021602999826,53067.509568479996 2025-05-20,05:21:04.000,140,11111697,113725,0,1747718463,13894.926293139994,141.18201951000083,53067.46065864 2025-05-20,05:21:05.000,140,11111766,113645,0,1747718464,13894.845457419993,141.22431429000426,53067.42572304 2025-05-20,05:21:06.000,140,11111688,113725,0,1747718465,13894.764621699993,141.1890686400002,53067.341877599996 2025-05-20,05:21:07.000,140,11111773,113805,0,1747718466,13894.690522290002,141.13972473000467,53067.28598064 2025-05-20,05:21:08.000,140,11111747,113725,0,1747718467,13894.569268710002,141.07628256000316,53067.18117384001 2025-05-20,05:21:09.000,140,11111769,113845,0,1747718468,13894.488432990001,141.02693865000037,53067.12527688 2025-05-20,05:21:10.000,140,11111731,113805,0,1747718469,13894.407597270001,140.96349647999887,53067.02047008 2025-05-20,05:21:11.000,140,11111756,113845,0,1747718470,13894.34697048,140.907103440004,53066.9226504 2025-05-20,05:21:12.000,140,11111804,113605,0,1747718471,13894.279607379991,140.87890691999928,53066.894701920006 2025-05-20,05:21:13.000,140,11111709,113405,0,1747718472,13894.212244279996,140.84366127000249,53066.79688224001 2025-05-20,05:21:14.000,140,11111799,113765,0,1747718473,13894.07751807999,140.78021910000098,53066.73399816 2025-05-20,05:21:15.000,140,11111758,113645,0,1747718474,13893.98320974,140.65333475999796,53066.62919136001 2025-05-20,05:21:16.000,140,11111692,113645,0,1747718475,13893.94279188,140.63218736999988,53066.538358800004 2025-05-20,05:21:17.000,140,11111752,113645,0,1747718476,13893.91584663999,140.58284346000437,53066.45451336 2025-05-20,05:21:18.000,140,11111718,113605,0,1747718477,13893.828274609994,140.51940129000286,53066.34970656 2025-05-20,05:21:19.000,140,11111719,113725,0,1747718478,13893.720493649998,140.49120476999815,53066.28682248 2025-05-20,05:21:20.000,140,11111705,113605,0,1747718479,13893.686812099993,140.49825390000478,53066.19598992001 2025-05-20,05:21:21.000,140,11111766,113845,0,1747718480,13893.653130549988,140.42776260000392,53066.06323464 2025-05-20,05:21:22.000,140,11111717,113925,0,1747718481,13893.592503759988,140.40661520999856,53066.04926040001 2025-05-20,05:21:23.000,140,11111742,113765,0,1747718482,13893.471250180002,140.37136956000177,53065.90951800001 2025-05-20,05:21:24.000,140,11111668,113765,0,1747718483,13893.410623390002,140.37136956000177,53065.818685440005 2025-05-20,05:21:25.000,140,11111701,113845,0,1747718484,13893.289369810002,140.3502221700037,53065.71387864001 2025-05-20,05:21:26.000,140,11111703,113845,0,1747718485,13893.215270399996,140.38546782000049,53065.6300332 2025-05-20,05:21:27.000,140,11111782,113725,0,1747718486,13893.100753129991,140.39251694999984,53065.56714912 2025-05-20,05:21:28.000,140,11111767,113605,0,1747718487,13892.972763239995,140.37841869000113,53065.45535520001 2025-05-20,05:21:29.000,140,11111762,113765,0,1747718488,13892.92560907,140.39251694999984,53065.37849688001 2025-05-20,05:21:30.000,140,11111787,113765,0,1747718489,13892.790882869995,140.42071347000456,53065.2806772 2025-05-20,05:21:31.000,140,11111710,114125,0,1747718490,13892.669629289994,140.44186086000263,53065.23176736 2025-05-20,05:21:32.000,140,11111646,113565,0,1747718491,13892.602266189999,140.42071347000456,53065.12696056 2025-05-20,05:21:33.000,140,11111794,113645,0,1747718492,13892.487748919993,140.42071347000456,53064.9662568 2025-05-20,05:21:34.000,140,11111692,113685,0,1747718493,13892.386704269993,140.41366433999792,53064.8963856 2025-05-20,05:21:35.000,140,11111695,113765,0,1747718494,13892.332813790003,140.448909990002,53064.74965608 2025-05-20,05:21:36.000,140,11111764,113565,0,1747718495,13892.231769140002,140.47005738000007,53064.67279776 2025-05-20,05:21:37.000,140,11111667,113685,0,1747718496,13892.090306630002,140.43481173000328,53064.5819652 2025-05-20,05:21:38.000,140,11111700,113845,0,1747718497,13892.029679840001,140.448909990002,53064.46318416 2025-05-20,05:21:39.000,140,11111741,113805,0,1747718498,13891.921898879991,140.39251694999984,53064.38632584 2025-05-20,05:21:40.000,140,11111717,113765,0,1747718499,13891.82759054,140.3502221700037,53064.260557680005 2025-05-20,05:21:41.000,140,11111783,113765,0,1747718500,13891.76022743999,140.37841869000113,53064.162738000006 2025-05-20,05:21:42.000,140,11111743,113765,0,1747718501,13891.74675482,140.32907477999834,53064.08587968001 2025-05-20,05:21:43.000,140,11111709,113765,0,1747718502,13891.672655409995,140.3361239099977,53064.02998272 2025-05-20,05:21:44.000,140,11111710,113765,0,1747718503,13891.591819689995,140.32202564999898,53063.90421456 2025-05-20,05:21:45.000,140,11111728,113765,0,1747718504,13891.53792920999,140.2515343499981,53063.84133048 2025-05-20,05:21:46.000,140,11111746,113685,0,1747718505,13891.50424766,140.22333783000067,53063.76447216 2025-05-20,05:21:47.000,140,11111757,113485,0,1747718506,13891.382994079999,140.17399391999788,53063.64569112 2025-05-20,05:21:48.000,140,11111714,113685,0,1747718507,13891.329103599994,140.14579740000045,53063.519922960004 2025-05-20,05:21:49.000,140,11111742,114085,0,1747718508,13891.221322639998,140.11055175000365,53063.45005176 2025-05-20,05:21:50.000,140,11111786,113925,0,1747718509,13891.160695849998,140.06825697000022,53063.39415480001 2025-05-20,05:21:51.000,140,11111770,114085,0,1747718510,13891.052914890002,140.02596219000407,53063.26139952 2025-05-20,05:21:52.000,140,11111708,113645,0,1747718511,13890.992288100002,139.96956915000192,53063.17056696 2025-05-20,05:21:53.000,140,11111816,113565,0,1747718512,13890.857561899997,139.92022523999913,53063.016850320004 2025-05-20,05:21:54.000,140,11111679,113765,0,1747718513,13890.769989870001,139.87793046000297,53062.9749276 2025-05-20,05:21:55.000,140,11111743,113565,0,1747718514,13890.66894522,139.7933409000034,53062.85614656 2025-05-20,05:21:56.000,140,11111730,113605,0,1747718515,13890.60158211999,139.75104611999996,53062.7303784 2025-05-20,05:21:57.000,140,11111784,113685,0,1747718516,13890.48032853999,139.67350568999973,53062.67448144001 2025-05-20,05:21:58.000,140,11111768,113605,0,1747718517,13890.36581127,139.61006351999822,53062.55570040001 2025-05-20,05:21:59.000,140,11111731,113645,0,1747718518,13890.311920789994,139.546621350004,53062.464867840004 2025-05-20,05:22:00.000,140,11111789,113685,0,1747718519,13890.224348759999,139.50432657000056,53062.40897088001 2025-05-20,05:22:01.000,140,11111745,113605,0,1747718520,13890.116567799989,139.40563875000225,53062.25525424 2025-05-20,05:22:02.000,140,11111722,113885,0,1747718521,13890.055941009989,139.36334396999882,53062.16442168 2025-05-20,05:22:03.000,140,11111762,113765,0,1747718522,13889.975105289988,139.2858035399986,53062.07358912001 2025-05-20,05:22:04.000,140,11111711,113725,0,1747718523,13889.921214809998,139.21531223999773,53061.961795200004 2025-05-20,05:22:05.000,140,11111723,113725,0,1747718524,13889.847115399993,139.201213979999,53061.8220528 2025-05-20,05:22:07.000,140,11111765,113565,0,1747718526,13889.631553480001,139.10957529000007,53061.61942632001 2025-05-20,05:22:08.000,140,11111744,113845,0,1747718527,13889.550717760001,139.08137877000263,53061.528593760006 2025-05-20,05:22:09.000,140,11111710,114164,0,1747718528,13889.415991559996,139.0390839899992,53061.39583848 2025-05-20,05:22:10.000,140,11111765,113805,0,1747718529,13889.36883739,138.9403961700009,53061.2980188 2025-05-20,05:22:11.000,140,11111776,113885,0,1747718530,13889.294737979995,138.92629791000218,53061.20718624 2025-05-20,05:22:12.000,140,11111715,113965,0,1747718531,13889.213902259995,138.8558066100013,53061.10237944 2025-05-20,05:22:13.000,140,11111764,113805,0,1747718532,13889.16674809,138.7923644399998,53061.03250824 2025-05-20,05:22:14.000,140,11111758,113925,0,1747718533,13889.072439749994,138.757118790003,53060.92071432 2025-05-20,05:22:15.000,140,11111714,113965,0,1747718534,13889.005076649999,138.68662749000214,53060.79494616 2025-05-20,05:22:16.000,140,11111680,113725,0,1747718535,13888.944449859999,138.61613619000127,53060.73206208001 2025-05-20,05:22:17.000,140,11111761,113685,0,1747718536,13888.904031999999,138.58089054000448,53060.61328104001 2025-05-20,05:22:18.000,140,11111687,113925,0,1747718537,13888.917504619989,138.5456448900004,53060.56437120001 2025-05-20,05:22:19.000,140,11111683,113765,0,1747718538,13888.829932589993,138.48925184999825,53060.46655152001 2025-05-20,05:22:20.000,140,11111755,113805,0,1747718539,13888.816459969989,138.41171141999803,53060.37571896001 2025-05-20,05:22:21.000,140,11111684,113805,0,1747718540,13888.816459969989,138.34122012000444,53060.27091216 2025-05-20,05:22:22.000,140,11111688,113445,0,1747718541,13888.843405209998,138.25663056000485,53060.166105360004 2025-05-20,05:22:23.000,140,11111739,113645,0,1747718542,13888.796251039988,138.19318839000334,53060.068285680005 2025-05-20,05:22:24.000,140,11111765,113885,0,1747718543,13888.829932589993,138.12269709000248,53059.97745312 2025-05-20,05:22:25.000,140,11111698,113765,0,1747718544,13888.890559379994,138.0522057900016,53059.87963344 2025-05-20,05:22:26.000,140,11111777,114085,0,1747718545,13888.917504619989,137.9887636200001,53059.781813760004 2025-05-20,05:22:27.000,140,11111752,113565,0,1747718546,13888.910768309994,137.94646884000394,53059.732903920005 2025-05-20,05:22:28.000,140,11111719,113805,0,1747718547,13888.924240929999,137.85483014999772,53059.635084240006 2025-05-20,05:22:29.000,140,11111713,113965,0,1747718548,13888.957922479989,137.81958450000093,53059.60014864 2025-05-20,05:22:30.000,140,11111723,113805,0,1747718549,13888.99834033999,137.75614232999942,53059.47438048 2025-05-20,05:22:31.000,140,11111686,113765,0,1747718550,13889.03875819999,137.7067984200039,53059.40450928 2025-05-20,05:22:32.000,140,11111701,113845,0,1747718551,13889.025285579999,137.6786018999992,53059.36957368001 2025-05-20,05:22:33.000,140,11111738,113885,0,1747718552,13888.991604029994,137.62220886000432,53059.29271536001 2025-05-20,05:22:34.000,140,11111744,113725,0,1747718553,13888.971395099994,137.58696321000025,53059.26476688 2025-05-20,05:22:35.000,140,11111694,113845,0,1747718554,13888.991604029994,137.53761930000474,53059.18790856 2025-05-20,05:22:36.000,140,11111657,113725,0,1747718555,13888.957922479989,137.4812262600026,53059.09008888 2025-05-20,05:22:37.000,140,11111683,113605,0,1747718556,13888.924240929999,137.44598060999851,53059.0272048 2025-05-20,05:22:38.000,140,11111702,113765,0,1747718557,13888.937713549989,137.396636700003,53058.964320720006 2025-05-20,05:22:39.000,140,11111693,113685,0,1747718558,13888.897295689989,137.36139104999893,53058.90842376 2025-05-20,05:22:40.000,140,11111655,113725,0,1747718559,13888.843405209998,137.37548930999765,53058.87348816 2025-05-20,05:22:41.000,140,11111724,113845,0,1747718560,13888.856877829989,137.35434191999957,53058.81759120001 2025-05-20,05:22:42.000,140,11111664,113965,0,1747718561,13888.829932589993,137.31909627000277,53058.740732879996 2025-05-20,05:22:43.000,140,11111704,113765,0,1747718562,13888.836668899989,137.31909627000277,53058.775668480004 2025-05-20,05:22:44.000,140,11111745,113685,0,1747718563,13888.809723659993,137.3331945300015,53058.70579728 2025-05-20,05:22:45.000,140,11111681,113885,0,1747718564,13888.870350449994,137.2979488800047,53058.6429132 2025-05-20,05:22:46.000,140,11111695,113725,0,1747718565,13888.897295689989,137.3472927900002,53058.628938960006 2025-05-20,05:22:47.000,140,11111718,113765,0,1747718566,13888.957922479989,137.31909627000277,53058.54509352 2025-05-20,05:22:48.000,140,11111718,113765,0,1747718567,13888.937713549989,137.34024366000085,53058.54509352 2025-05-20,05:22:49.000,140,11111710,114005,0,1747718568,13888.97813140999,137.35434191999957,53058.49618368 2025-05-20,05:22:50.000,140,11111667,113845,0,1747718569,13888.99834033999,137.3472927900002,53058.47522232 2025-05-20,05:22:51.000,140,11111713,113805,0,1747718570,13888.971395099994,137.35434191999957,53058.43329960001 2025-05-20,05:22:52.000,140,11111661,114005,0,1747718571,13888.924240929999,137.3472927900002,53058.41233824001 2025-05-20,05:22:53.000,140,11111695,113805,0,1747718572,13888.937713549989,137.31909627000277,53058.391376880005 2025-05-20,05:22:54.000,140,11111701,113765,0,1747718573,13888.917504619989,137.31909627000277,53058.342467040005 2025-05-20,05:22:55.000,140,11111709,113965,0,1747718574,13888.917504619989,137.41073496000172,53058.27958296 2025-05-20,05:22:56.000,140,11111661,113805,0,1747718575,13888.910768309994,137.36139104999893,53058.31451856001 2025-05-20,05:22:57.000,140,11111734,113725,0,1747718576,13888.937713549989,137.3331945300015,53058.272595840004 2025-05-20,05:22:58.000,140,11111709,113885,0,1747718577,13888.930977239994,137.2979488800047,53058.20272464 2025-05-20,05:22:59.000,140,11111707,113605,0,1747718578,13888.937713549989,137.26270323000062,53058.1538148 2025-05-20,05:23:00.000,140,11111705,113765,0,1747718579,13888.957922479989,137.26270323000062,53058.1538148 2025-05-20,05:23:01.000,140,11111737,113805,0,1747718580,13888.951186169994,137.22040845000447,53058.09093072 2025-05-20,05:23:02.000,140,11111674,113805,0,1747718581,13888.944449859999,137.19926105999912,53058.06298224 2025-05-20,05:23:03.000,140,11111674,113925,0,1747718582,13888.951186169994,137.17811367000104,53058.04202088 2025-05-20,05:23:04.000,140,11111694,113725,0,1747718583,13888.97813140999,137.12876975999825,53058.02105952 2025-05-20,05:23:05.000,140,11111657,113925,0,1747718584,13888.984867719999,137.11467149999953,53058.007085280005 2025-05-20,05:23:06.000,140,11111658,113965,0,1747718585,13888.937713549989,137.07942585000274,53057.958175440006 2025-05-20,05:23:07.000,140,11111721,113765,0,1747718586,13888.897295689989,137.04418019999866,53057.88131712001 2025-05-20,05:23:08.000,140,11111696,113605,0,1747718587,13888.904031999999,137.00893455000187,53057.86035576001 2025-05-20,05:23:09.000,140,11111747,113605,0,1747718588,13888.863614139998,136.95254150999972,53057.888304240005 2025-05-20,05:23:10.000,140,11111728,113845,0,1747718589,13888.897295689989,136.9031976000042,53057.78349744001 2025-05-20,05:23:11.000,140,11111756,113845,0,1747718590,13888.904031999999,136.86795195000013,53057.790484560006 2025-05-20,05:23:12.000,140,11111676,113925,0,1747718591,13888.890559379994,136.81860804000462,53057.76253608001 2025-05-20,05:23:13.000,140,11111658,113885,0,1747718592,13888.910768309994,136.7904115199999,53057.78349744001 2025-05-20,05:23:14.000,140,11111712,113725,0,1747718593,13888.944449859999,136.70582196000032,53057.71362624001 2025-05-20,05:23:15.000,140,11111661,113925,0,1747718594,13888.971395099994,136.6282815300001,53057.70663912 2025-05-20,05:23:16.000,140,11111646,113725,0,1747718595,13889.011812959994,136.55074109999987,53057.69266488001 2025-05-20,05:23:17.000,140,11111683,113965,0,1747718596,13889.03875819999,136.49434805999772,53057.65074216 2025-05-20,05:23:18.000,140,11111724,113645,0,1747718597,13889.092648679994,136.46615154000028,53057.601832320004 2025-05-20,05:23:19.000,140,11111731,113485,0,1747718598,13889.12633023,136.42385676000413,53057.59484520001 2025-05-20,05:23:20.000,140,11111725,113725,0,1747718599,13889.22737488,136.36041459000262,53057.61580656001 2025-05-20,05:23:21.000,140,11111742,113765,0,1747718600,13889.254320119995,136.28992329000175,53057.58785808 2025-05-20,05:23:22.000,140,11111690,113845,0,1747718601,13889.234111189995,136.31107067999983,53057.58087096 2025-05-20,05:23:23.000,140,11111703,113925,0,1747718602,13889.22063856999,136.2828741600024,53057.566896719996 2025-05-20,05:23:24.000,140,11111718,113405,0,1747718603,13889.26105642999,136.21943199000088,53057.53894824 2025-05-20,05:23:25.000,140,11111687,114085,0,1747718604,13889.213902259995,136.21943199000088,53057.552922480005 2025-05-20,05:23:26.000,140,11111634,113565,0,1747718605,13889.274529049995,136.21238286000153,53057.51798688 2025-05-20,05:23:27.000,140,11111745,113885,0,1747718606,13889.24758381,136.21238286000153,53057.53196112 2025-05-20,05:23:28.000,140,11111667,114005,0,1747718607,13889.24084749999,136.20533373000217,53057.53196112 2025-05-20,05:23:29.000,140,11111753,113685,0,1747718608,13889.24084749999,136.1841863400041,53057.49702552001 2025-05-20,05:23:30.000,140,11111730,113725,0,1747718609,13889.34862846,136.10664591000386,53057.44112856 2025-05-20,05:23:31.000,140,11111700,113765,0,1747718610,13889.34862846,136.1982846000028,53057.46208992 2025-05-20,05:23:32.000,140,11111765,114045,0,1747718611,13889.38231000999,136.0995967800045,53057.44811568001 2025-05-20,05:23:33.000,140,11111641,113485,0,1747718612,13889.40925525,136.07844938999915,53057.42715432001 2025-05-20,05:23:34.000,140,11111713,113605,0,1747718613,13889.436200489996,136.02910548000364,53057.51099976 2025-05-20,05:23:35.000,140,11111688,113565,0,1747718614,13889.503563589991,136.04320374000235,53057.44112856 2025-05-20,05:23:36.000,140,11111687,113925,0,1747718615,13889.557454069996,135.9868107000002,53057.47606416001 2025-05-20,05:23:37.000,140,11111643,113925,0,1747718616,13889.543981449991,135.9233685299987,53057.47606416001 2025-05-20,05:23:38.000,140,11111714,113725,0,1747718617,13889.517036209996,135.89517201000126,53057.47606416001 2025-05-20,05:23:39.000,140,11111754,113485,0,1747718618,13889.510299900001,135.88107375000254,53057.49702552001 2025-05-20,05:23:40.000,140,11111737,113965,0,1747718619,13889.510299900001,135.85287722999783,53057.54593536001 2025-05-20,05:23:41.000,140,11111726,113725,0,1747718620,13889.517036209996,135.83172983999975,53057.51099976 2025-05-20,05:23:42.000,140,11111720,113725,0,1747718621,13889.550717760001,135.81058245000168,53057.51798688 2025-05-20,05:23:43.000,140,11111641,113845,0,1747718622,13889.550717760001,135.79648419000296,53057.51798688 2025-05-20,05:23:44.000,140,11111675,114085,0,1747718623,13889.604608239992,135.80353332000232,53057.552922480005 2025-05-20,05:23:45.000,140,11111717,114005,0,1747718624,13889.584399309992,135.83172983999975,53057.57388384001 2025-05-20,05:23:46.000,140,11111681,113725,0,1747718625,13889.604608239992,135.8387789699991,53057.53196112 2025-05-20,05:23:47.000,140,11111706,113805,0,1747718626,13889.671971340002,135.81058245000168,53057.53196112 2025-05-20,05:23:48.000,140,11111698,113965,0,1747718627,13889.712389200002,135.79648419000296,53057.53894824 2025-05-20,05:23:49.000,140,11111753,113925,0,1747718628,13889.759543369997,135.76828766999824,53057.58087096 2025-05-20,05:23:50.000,140,11111731,113965,0,1747718629,13889.826906469993,135.74714028000017,53057.5599096 2025-05-20,05:23:51.000,140,11111751,113685,0,1747718630,13889.934687429988,135.71894376000273,53057.63676792 2025-05-20,05:23:52.000,140,11111651,113525,0,1747718631,13889.995314219988,135.704845500004,53057.65074216 2025-05-20,05:23:53.000,140,11111750,113925,0,1747718632,13890.089622559994,135.69779637000465,53057.65772928 2025-05-20,05:23:54.000,140,11111688,113765,0,1747718633,13890.143513039999,135.60615767999843,53057.69266488001 2025-05-20,05:23:55.000,140,11111694,113725,0,1747718634,13890.156985659989,135.63435420000314,53057.720613360005 2025-05-20,05:23:56.000,140,11111740,113805,0,1747718635,13890.19740351999,135.577961160001,53057.74856184 2025-05-20,05:23:57.000,140,11111750,113725,0,1747718636,13890.27823923999,135.5920594199997,53057.8044588 2025-05-20,05:23:58.000,140,11111700,113645,0,1747718637,13890.231085069994,135.57091203000164,53057.85336864 2025-05-20,05:23:59.000,140,11111731,114045,0,1747718638,13890.27823923999,135.53566638000484,53057.85336864 2025-05-20,05:24:00.000,140,11111742,113845,0,1747718639,13890.31865709999,135.4933716000014,53057.937214080004 2025-05-20,05:24:01.000,140,11111693,113725,0,1747718640,13890.332129719995,135.4933716000014,53057.93022696001 2025-05-20,05:24:02.000,140,11111651,113925,0,1747718641,13890.34560234,135.50042073000077,53057.97913680001 2025-05-20,05:24:03.000,140,11111754,113485,0,1747718642,13890.3860202,135.48632247000205,53058.007085280005 2025-05-20,05:24:04.000,140,11111682,113245,0,1747718643,13890.37928388999,135.42288030000054,53058.06298224 2025-05-20,05:24:05.000,140,11111735,113605,0,1747718644,13890.39949281999,135.3664872599984,53058.02804664001 2025-05-20,05:24:06.000,140,11111730,113685,0,1747718645,13890.48706485,135.31714335000288,53058.069969359996 2025-05-20,05:24:07.000,140,11111745,113765,0,1747718646,13890.594845809996,135.30304509000416,53058.11189208 2025-05-20,05:24:08.000,140,11111699,113565,0,1747718647,13890.594845809996,135.2325537900033,53058.13984056 2025-05-20,05:24:09.000,140,11111676,113605,0,1747718648,13890.66894522,135.1691116200018,53058.20971176 2025-05-20,05:24:10.000,140,11111759,113845,0,1747718649,13890.729572010001,135.119767709999,53058.26560872001 2025-05-20,05:24:11.000,140,11111721,113525,0,1747718650,13890.763253559991,135.07042380000348,53058.25163448 2025-05-20,05:24:12.000,140,11111681,113965,0,1747718651,13890.783462489992,135.04222727999877,53058.23067312 2025-05-20,05:24:13.000,140,11111668,113765,0,1747718652,13890.830616660001,134.95058858999982,53058.342467040005 2025-05-20,05:24:14.000,140,11111688,113725,0,1747718653,13890.837352969997,134.92944120000175,53058.36342840001 2025-05-20,05:24:15.000,140,11111757,113765,0,1747718654,13890.837352969997,134.90829381000367,53058.36342840001 2025-05-20,05:24:16.000,140,11111682,113725,0,1747718655,13890.891243450002,134.85894990000088,53058.44727384 2025-05-20,05:24:17.000,140,11111704,113685,0,1747718656,13890.958606549997,134.8096059899981,53058.42631248 2025-05-20,05:24:18.000,140,11111749,113845,0,1747718657,13890.931661310002,134.76731121000194,53058.48220944001 2025-05-20,05:24:19.000,140,11111755,113725,0,1747718658,13890.958606549997,134.7391146900045,53058.53111928001 2025-05-20,05:24:20.000,140,11111754,113805,0,1747718659,13891.100069059998,134.73206555999786,53058.52413216 2025-05-20,05:24:21.000,140,11111686,113885,0,1747718660,13891.140486919998,134.64042686999892,53058.51714504 2025-05-20,05:24:22.000,140,11111700,113725,0,1747718661,13891.228058949993,134.66862339000363,53058.628938960006 2025-05-20,05:24:23.000,140,11111705,113725,0,1747718662,13891.302158359998,134.5910829600034,53058.66387456 2025-05-20,05:24:24.000,140,11111685,113885,0,1747718663,13891.369521459994,134.55583730999933,53058.6429132 2025-05-20,05:24:25.000,140,11111748,113765,0,1747718664,13891.450357179994,134.52059166000254,53058.69881016001 2025-05-20,05:24:26.000,140,11111745,113925,0,1747718665,13891.52445659,134.49944427000446,53058.740732879996 2025-05-20,05:24:27.000,140,11111717,113925,0,1747718666,13891.551401829995,134.45010036000167,53058.70579728 2025-05-20,05:24:28.000,140,11111741,113805,0,1747718667,13891.57834706999,134.43600210000295,53058.73374576 2025-05-20,05:24:29.000,140,11111720,113885,0,1747718668,13891.652446479995,134.37255993000144,53058.81060408 2025-05-20,05:24:30.000,140,11111687,113805,0,1747718669,13891.672655409995,134.33731428000465,53058.845539680005 2025-05-20,05:24:31.000,140,11111704,113845,0,1747718670,13891.6659191,134.3161668899993,53058.88746240001 2025-05-20,05:24:32.000,140,11111694,113765,0,1747718671,13891.713073269995,134.22452820000035,53058.91541088001 2025-05-20,05:24:33.000,140,11111696,113725,0,1747718672,13891.76022743999,134.1681351599982,53058.964320720006 2025-05-20,05:24:34.000,140,11111678,114085,0,1747718673,13891.713073269995,134.12584038000205,53058.97829496 2025-05-20,05:24:35.000,140,11111728,113805,0,1747718674,13891.753491129995,134.09059472999797,53058.964320720006 2025-05-20,05:24:36.000,140,11111742,113885,0,1747718675,13891.82085422999,133.99895603999903,53059.013230560005 2025-05-20,05:24:37.000,140,11111704,113685,0,1747718676,13891.881481019991,133.9214156099988,53058.99925632 2025-05-20,05:24:38.000,140,11111703,113725,0,1747718677,13891.901689949991,133.84387517999858,53059.05515328001 2025-05-20,05:24:39.000,140,11111773,113765,0,1747718678,13891.942107809991,133.71699084000284,53059.111050240004 2025-05-20,05:24:40.000,140,11111698,113765,0,1747718679,13891.982525669991,133.63240128000325,53059.04117904 2025-05-20,05:24:41.000,140,11111750,113925,0,1747718680,13891.942107809991,133.56895911000174,53059.05515328001 2025-05-20,05:24:42.000,140,11111757,113805,0,1747718681,13891.975789359996,133.49141868000152,53059.132011600006 2025-05-20,05:24:43.000,140,11111757,113885,0,1747718682,13891.989261980001,133.44912389999809,53059.132011600006 2025-05-20,05:24:44.000,140,11111755,113805,0,1747718683,13891.948844120001,133.38568173000385,53059.14598584 2025-05-20,05:24:45.000,140,11111759,113845,0,1747718684,13891.84779947,133.33633782000106,53059.111050240004 2025-05-20,05:24:46.000,140,11111719,114085,0,1747718685,13891.861272089991,133.2658465200002,53059.20188280001 2025-05-20,05:24:47.000,140,11111724,114005,0,1747718686,13891.834326849996,133.22355174000404,53059.180921440005 2025-05-20,05:24:48.000,140,11111689,114005,0,1747718687,13891.74675482,133.17420783000125,53059.14598584 2025-05-20,05:24:49.000,140,11111692,113645,0,1747718688,13891.733282199995,133.13896218000446,53059.19489568 2025-05-20,05:24:50.000,140,11111714,113925,0,1747718689,13891.74001850999,133.05437262000487,53059.20886992 2025-05-20,05:24:51.000,140,11111764,114085,0,1747718690,13891.68612803,132.983881320004,53059.17393432001 2025-05-20,05:24:52.000,140,11111762,113885,0,1747718691,13891.63897385999,132.9556847999993,53059.15297296001 2025-05-20,05:24:53.000,140,11111751,113965,0,1747718692,13891.64571017,132.87814436999906,53059.19489568 2025-05-20,05:24:54.000,140,11111692,113725,0,1747718693,13891.612028619995,132.8358495900029,53059.180921440005 2025-05-20,05:24:55.000,140,11111752,113725,0,1747718694,13891.58508338,132.7230635099986,53059.20886992 2025-05-20,05:24:56.000,140,11111729,113845,0,1747718695,13891.55813813999,132.71601437999925,53059.18790856 2025-05-20,05:24:57.000,140,11111725,113725,0,1747718696,13891.551401829995,132.63142481999967,53059.18790856 2025-05-20,05:24:58.000,140,11111755,113805,0,1747718697,13891.50424766,132.54683526000008,53059.18790856 2025-05-20,05:24:59.000,140,11111708,113685,0,1747718698,13891.48403873,132.50454048000393,53059.20188280001 2025-05-20,05:25:00.000,140,11111689,113885,0,1747718699,13891.510983969994,132.44109831000242,53059.19489568 2025-05-20,05:25:01.000,140,11111724,113885,0,1747718700,13891.443620869999,132.3424104900041,53059.20188280001 2025-05-20,05:25:02.000,140,11111716,113845,0,1747718701,13891.423411939999,132.2789683200026,53059.12502448001 2025-05-20,05:25:03.000,140,11111746,113845,0,1747718702,13891.443620869999,132.2155261500011,53059.132011600006 2025-05-20,05:25:04.000,140,11111684,113685,0,1747718703,13891.39646669999,132.1168383300028,53059.15297296001 2025-05-20,05:25:05.000,140,11111773,113805,0,1747718704,13891.335839909989,132.06044529000064,53059.17393432001 2025-05-20,05:25:06.000,140,11111728,113725,0,1747718705,13891.281949429998,131.95470834000298,53059.062140400005 2025-05-20,05:25:07.000,140,11111750,113765,0,1747718706,13891.228058949993,131.8701187800034,53059.097076 2025-05-20,05:25:08.000,140,11111743,113925,0,1747718707,13891.127014299993,131.79962748000253,53059.13899872 2025-05-20,05:25:09.000,140,11111742,113925,0,1747718708,13891.039442269997,131.69389053000486,53059.013230560005 2025-05-20,05:25:10.000,140,11111688,113845,0,1747718709,13891.005760719992,131.623399230004,53059.02021768 2025-05-20,05:25:11.000,140,11111726,113725,0,1747718710,13890.945133929992,131.51766227999906,53058.97130784 2025-05-20,05:25:12.000,140,11111731,113805,0,1747718711,13890.891243450002,131.4260235900001,53058.93637224001 2025-05-20,05:25:13.000,140,11111712,113925,0,1747718712,13890.796935109996,131.34143403000053,53058.90143664 2025-05-20,05:25:14.000,140,11111753,113845,0,1747718713,13890.662208909991,131.24979534000158,53058.87348816 2025-05-20,05:25:15.000,140,11111718,113845,0,1747718714,13890.60158211999,131.15110752000328,53058.824578320004 2025-05-20,05:25:16.000,140,11111719,113485,0,1747718715,13890.56116425999,131.05946883000433,53058.7826556 2025-05-20,05:25:17.000,140,11111719,113805,0,1747718716,13890.48032853999,130.92553536000196,53058.78964272001 2025-05-20,05:25:18.000,140,11111745,114085,0,1747718717,13890.392756509995,130.84094580000237,53058.7127844 2025-05-20,05:25:19.000,140,11111732,113765,0,1747718718,13890.352338649995,130.72111058999872,53058.69881016001 2025-05-20,05:25:20.000,140,11111787,113965,0,1747718719,13890.311920789994,130.66471755000384,53058.607977600004 2025-05-20,05:25:21.000,140,11111758,113565,0,1747718720,13890.224348759999,130.59422625000298,53058.59400336 2025-05-20,05:25:22.000,140,11111681,113725,0,1747718721,13890.183930899999,130.5096366900034,53058.573041999996 2025-05-20,05:25:23.000,140,11111703,113765,0,1747718722,13890.116567799989,130.43914539000252,53058.461248080006 2025-05-20,05:25:24.000,140,11111746,113805,0,1747718723,13890.096358869989,130.35455583000294,53058.42631248 2025-05-20,05:25:25.000,140,11111762,113805,0,1747718724,13890.022259459998,130.25586801000463,53058.35644128 2025-05-20,05:25:26.000,140,11111688,113605,0,1747718725,13889.988577909993,130.19242584000312,53058.30753144 2025-05-20,05:25:27.000,140,11111763,113685,0,1747718726,13889.941423739998,130.09373802000482,53058.27958296 2025-05-20,05:25:28.000,140,11111750,113485,0,1747718727,13889.988577909993,129.98095194000052,53058.23067312 2025-05-20,05:25:29.000,140,11111719,113805,0,1747718728,13890.002050529998,129.94570629000373,53058.1887504 2025-05-20,05:25:30.000,140,11111760,113885,0,1747718729,13890.035732079989,129.8681658600035,53058.14682768001 2025-05-20,05:25:31.000,140,11111774,113725,0,1747718730,13890.008786839993,129.76947803999792,53058.09093072 2025-05-20,05:25:32.000,140,11111673,113645,0,1747718731,13890.028995769993,129.74833064999984,53058.03503376 2025-05-20,05:25:33.000,140,11111706,113805,0,1747718732,13890.076149939989,129.68488847999834,53058.02804664001 2025-05-20,05:25:34.000,140,11111719,113525,0,1747718733,13890.028995769993,129.6214463100041,53058.0140724 2025-05-20,05:25:35.000,140,11111755,113725,0,1747718734,13890.076149939989,129.5580041400026,53057.9442012 2025-05-20,05:25:36.000,140,11111736,113565,0,1747718735,13890.055941009989,129.5580041400026,53057.958175440006 2025-05-20,05:25:37.000,140,11111701,113725,0,1747718736,13890.062677319998,129.55095501000324,53057.85336864 2025-05-20,05:25:38.000,140,11111767,113925,0,1747718737,13890.082886249998,129.5086602299998,53057.91625272 2025-05-20,05:25:39.000,140,11111730,113605,0,1747718738,13890.069413629994,129.48046371000237,53057.84638152 2025-05-20,05:25:40.000,140,11111687,114005,0,1747718739,13890.082886249998,129.4945619700011,53057.790484560006 2025-05-20,05:25:41.000,140,11111767,114085,0,1747718740,13890.082886249998,129.4452180599983,53057.839394400005 2025-05-20,05:25:42.000,140,11111725,113565,0,1747718741,13890.049204699993,129.48751284000173,53057.78349744001 2025-05-20,05:25:43.000,140,11111703,113645,0,1747718742,13890.062677319998,129.4945619700011,53057.72760048 2025-05-20,05:25:44.000,140,11111682,113765,0,1747718743,13890.015523149988,129.473414580003,53057.71362624001 2025-05-20,05:25:45.000,140,11111710,113765,0,1747718744,13890.008786839993,129.48046371000237,53057.70663912 2025-05-20,05:25:46.000,140,11111689,113645,0,1747718745,13890.002050529998,129.4593163200043,53057.699652 2025-05-20,05:25:47.000,140,11111797,113885,0,1747718746,13889.948160049993,129.43816892999894,53057.63676792 2025-05-20,05:25:48.000,140,11111747,113845,0,1747718747,13889.907742189993,129.4452180599983,53057.59484520001 2025-05-20,05:25:49.000,140,11111751,113565,0,1747718748,13889.894269570003,129.43816892999894,53057.622793680006 2025-05-20,05:25:50.000,140,11111789,113765,0,1747718749,13889.847115399993,129.45226718999766,53057.622793680006 2025-05-20,05:25:51.000,140,11111758,113445,0,1747718750,13889.867324329993,129.41702154000086,53057.552922480005 2025-05-20,05:25:52.000,140,11111725,113765,0,1747718751,13889.840379089997,129.43816892999894,53057.552922480005 2025-05-20,05:25:53.000,140,11111734,113765,0,1747718752,13889.860588019998,129.4099724100015,53057.58087096 2025-05-20,05:25:54.000,140,11111770,113765,0,1747718753,13889.847115399993,129.4099724100015,53057.566896719996 2025-05-20,05:25:55.000,140,11111689,113885,0,1747718754,13889.813433850002,129.41702154000086,53057.4900384 2025-05-20,05:25:56.000,140,11111709,113885,0,1747718755,13889.793224920002,129.3747267600047,53057.44811568001 2025-05-20,05:25:57.000,140,11111801,113685,0,1747718756,13889.779752299997,129.3606284999987,53057.44811568001 2025-05-20,05:25:58.000,140,11111780,113565,0,1747718757,13889.712389200002,129.33243198000127,53057.41318008 2025-05-20,05:25:59.000,140,11111730,113725,0,1747718758,13889.712389200002,129.3112845900032,53057.399205839996 2025-05-20,05:26:00.000,140,11111797,113885,0,1747718759,13889.698916579997,129.3112845900032,53057.40619296001 2025-05-20,05:26:01.000,140,11111696,113925,0,1747718760,13889.705652889992,129.2619406800004,53057.37125736 2025-05-20,05:26:02.000,140,11111683,113685,0,1747718761,13889.705652889992,129.21964590000425,53057.40619296001 2025-05-20,05:26:03.000,140,11111743,113605,0,1747718762,13889.651762410002,129.23374416000297,53057.35728312001 2025-05-20,05:26:04.000,140,11111656,113805,0,1747718763,13889.658498719997,129.19144937999954,53057.32234752 2025-05-20,05:26:05.000,140,11111778,113685,0,1747718764,13889.658498719997,129.14210547000403,53057.34330888 2025-05-20,05:26:06.000,140,11111773,113685,0,1747718765,13889.577662999996,129.12800720999803,53057.28042480001 2025-05-20,05:26:07.000,140,11111764,113725,0,1747718766,13889.604608239992,129.14210547000403,53057.30138616 2025-05-20,05:26:08.000,140,11111738,113925,0,1747718767,13889.597871929996,129.15620373000274,53057.23850208001 2025-05-20,05:26:09.000,140,11111676,113925,0,1747718768,13889.611344550001,129.1632528600021,53057.16164376001 2025-05-20,05:26:10.000,140,11111793,113765,0,1747718769,13889.550717760001,129.1632528600021,53057.18260512 2025-05-20,05:26:11.000,140,11111743,114085,0,1747718770,13889.530508830001,129.14915460000338,53057.1057468 2025-05-20,05:26:12.000,140,11111829,113645,0,1747718771,13889.496827279996,129.1632528600021,53057.119721040006 2025-05-20,05:26:13.000,140,11111720,113725,0,1747718772,13889.456409419996,129.17030199000146,53057.09177256001 2025-05-20,05:26:14.000,140,11111738,113645,0,1747718773,13889.42946418,129.18440025000018,53057.05683696 2025-05-20,05:26:15.000,140,11111742,113845,0,1747718774,13889.335155839995,129.19144937999954,53057.000940000005 2025-05-20,05:26:16.000,140,11111764,113965,0,1747718775,13889.314946909995,129.2478424200017,53056.98696576 2025-05-20,05:26:17.000,140,11111757,113565,0,1747718776,13889.24084749999,129.26898980999977,53056.93805592 2025-05-20,05:26:18.000,140,11111724,113805,0,1747718777,13889.18695702,129.28308806999848,53056.882158960005 2025-05-20,05:26:19.000,140,11111742,113925,0,1747718778,13889.112857609995,129.3112845900032,53056.87517184001 2025-05-20,05:26:20.000,140,11111768,113685,0,1747718779,13889.032021889994,129.31833372000256,53056.77036504 2025-05-20,05:26:21.000,140,11111752,113845,0,1747718780,13889.011812959994,129.31833372000256,53056.77036504 2025-05-20,05:26:22.000,140,11111759,113805,0,1747718781,13888.984867719999,129.36767762999807,53056.714468080005 2025-05-20,05:26:23.000,140,11111760,114005,0,1747718782,13888.930977239994,129.39587415000278,53056.67953248 2025-05-20,05:26:24.000,140,11111722,113845,0,1747718783,13888.870350449994,129.4452180599983,53056.60966128001 2025-05-20,05:26:25.000,140,11111717,113885,0,1747718784,13888.870350449994,129.48751284000173,53056.651584 2025-05-20,05:26:26.000,140,11111727,113685,0,1747718785,13888.816459969989,129.4945619700011,53056.595687040004 2025-05-20,05:26:27.000,140,11111719,113805,0,1747718786,13888.735624249988,129.52275848999852,53056.53280296 2025-05-20,05:26:28.000,140,11111699,113845,0,1747718787,13888.715415319988,129.5580041400026,53056.48389312 2025-05-20,05:26:29.000,140,11111701,113725,0,1747718788,13888.681733769998,129.55095501000324,53056.393060559996 2025-05-20,05:26:30.000,140,11111778,113685,0,1747718789,13888.607634359993,129.5932497899994,53056.38607344 2025-05-20,05:26:31.000,140,11111716,113645,0,1747718790,13888.573952810002,129.61439718000474,53056.31620224 2025-05-20,05:26:32.000,140,11111768,113605,0,1747718791,13888.533534950002,129.64259370000218,53056.29524088 2025-05-20,05:26:33.000,140,11111752,113765,0,1747718792,13888.520062329997,129.62849544000346,53056.23235680001 2025-05-20,05:26:34.000,140,11111743,113685,0,1747718793,13888.493117090002,129.6919376099977,53056.19043408 2025-05-20,05:26:35.000,140,11111756,113965,0,1747718794,13888.499853399997,129.7060358700037,53056.13453712001 2025-05-20,05:26:36.000,140,11111765,113605,0,1747718795,13888.452699230002,129.74833064999984,53056.12755 2025-05-20,05:26:37.000,140,11111733,113845,0,1747718796,13888.439226609997,129.77652717000456,53056.07864016 2025-05-20,05:26:38.000,140,11111746,113765,0,1747718797,13888.419017679997,129.72718326000177,53055.95985912 2025-05-20,05:26:39.000,140,11111720,113805,0,1747718798,13888.365127199992,129.78357630000392,53055.93191064 2025-05-20,05:26:40.000,140,11111783,113645,0,1747718799,13888.324709339991,129.73423239000113,53055.86902656001 2025-05-20,05:26:41.000,140,11111781,113485,0,1747718800,13888.291027790001,129.73423239000113,53055.73627128 2025-05-20,05:26:42.000,140,11111769,113565,0,1747718801,13888.264082549991,129.72718326000177,53055.79216824 2025-05-20,05:26:43.000,140,11111747,113765,0,1747718802,13888.243873619991,129.7553797799992,53055.70133568001 2025-05-20,05:26:44.000,140,11111802,113645,0,1747718803,13888.18324682999,129.77652717000456,53055.62447736 2025-05-20,05:26:45.000,140,11111720,113725,0,1747718804,13888.12935635,129.78357630000392,53055.56159328001 2025-05-20,05:26:46.000,140,11111730,113805,0,1747718805,13888.10241110999,129.804723690002,53055.51268344001 2025-05-20,05:26:47.000,140,11111761,113565,0,1747718806,13888.04852063,129.7553797799992,53055.40787664 2025-05-20,05:26:48.000,140,11111728,113565,0,1747718807,13888.00810277,129.76947803999792,53055.3589668 2025-05-20,05:26:49.000,140,11111764,113845,0,1747718808,13887.92726705,129.72718326000177,53055.33800544 2025-05-20,05:26:50.000,140,11111768,113725,0,1747718809,13887.90705812,129.7553797799992,53055.22621152001 2025-05-20,05:26:51.000,140,11111742,114005,0,1747718810,13887.90032180999,129.7553797799992,53055.086469120004 2025-05-20,05:26:52.000,140,11111706,113645,0,1747718811,13887.8262224,129.73423239000113,53055.00961080001 2025-05-20,05:26:53.000,140,11111745,113245,0,1747718812,13887.812749779994,129.7060358700037,53054.988649440005 2025-05-20,05:26:54.000,140,11111768,113605,0,1747718813,13887.812749779994,129.71308500000305,53054.88384264001 2025-05-20,05:26:55.000,140,11111713,113765,0,1747718814,13887.81948608999,129.68488847999834,53054.869868400005 2025-05-20,05:26:56.000,140,11111749,114005,0,1747718815,13887.785804539999,129.67079021999962,53054.72313888001 2025-05-20,05:26:57.000,140,11111785,113765,0,1747718816,13887.77906822999,129.6566919600009,53054.702177520005 2025-05-20,05:26:58.000,140,11111753,113885,0,1747718817,13887.765595609999,129.68488847999834,53054.61833208 2025-05-20,05:26:59.000,140,11111709,113725,0,1747718818,13887.704968819999,129.69898674000433,53054.56243512 2025-05-20,05:27:00.000,140,11111797,113725,0,1747718819,13887.738650369989,129.7060358700037,53054.46461544 2025-05-20,05:27:01.000,140,11111745,113885,0,1747718820,13887.698232509989,129.74128152000048,53054.436666960006 2025-05-20,05:27:02.000,140,11111685,113685,0,1747718821,13887.684759889999,129.79062543000327,53054.33186016 2025-05-20,05:27:03.000,140,11111730,113805,0,1747718822,13887.711705129994,129.804723690002,53054.24102760001 2025-05-20,05:27:04.000,140,11111758,113565,0,1747718823,13887.718441439989,129.804723690002,53054.18513064 2025-05-20,05:27:05.000,140,11111734,113405,0,1747718824,13887.678023579989,129.84701846999815,53054.08731096 2025-05-20,05:27:06.000,140,11111692,113845,0,1747718825,13887.698232509989,129.82587108000007,53054.09429808001 2025-05-20,05:27:07.000,140,11111772,113765,0,1747718826,13887.691496199994,129.88226412000222,53054.03840112 2025-05-20,05:27:08.000,140,11111702,113885,0,1747718827,13887.678023579989,129.88226412000222,53053.9964784 2025-05-20,05:27:09.000,140,11111728,113525,0,1747718828,13887.671287269994,129.91750976999901,53053.92660720001 2025-05-20,05:27:10.000,140,11111780,113725,0,1747718829,13887.678023579989,129.89636238000094,53053.85673600001 2025-05-20,05:27:11.000,140,11111772,113565,0,1747718830,13887.630869409993,129.93160802999773,53053.75891632001 2025-05-20,05:27:12.000,140,11111711,113565,0,1747718831,13887.610660479993,129.91046063999966,53053.7519292 2025-05-20,05:27:13.000,140,11111765,113805,0,1747718832,13887.556769999988,129.91046063999966,53053.65410952 2025-05-20,05:27:14.000,140,11111795,113765,0,1747718833,13887.563506309998,129.93865716000437,53053.61917392001 2025-05-20,05:27:15.000,140,11111683,113765,0,1747718834,13887.475934280003,129.98095194000052,53053.48641864 2025-05-20,05:27:16.000,140,11111796,113765,0,1747718835,13887.401834869997,129.98095194000052,53053.46545728 2025-05-20,05:27:17.000,140,11111747,113565,0,1747718836,13887.300790219997,129.98800106999988,53053.38161184001 2025-05-20,05:27:18.000,140,11111666,113405,0,1747718837,13887.219954499997,129.97390281000116,53053.32571488 2025-05-20,05:27:19.000,140,11111726,113765,0,1747718838,13887.145855089992,130.0161975900046,53053.262830800006 2025-05-20,05:27:20.000,140,11111764,113845,0,1747718839,13887.058283059996,129.98800106999988,53053.144049760005 2025-05-20,05:27:21.000,140,11111760,113605,0,1747718840,13886.92355685999,129.98095194000052,53053.08116568 2025-05-20,05:27:22.000,140,11111726,113725,0,1747718841,13886.775358039995,130.07259062999947,53053.01129448 2025-05-20,05:27:23.000,140,11111720,113805,0,1747718842,13886.68104969999,130.0514432400014,53052.89950056001 2025-05-20,05:27:24.000,140,11111797,113605,0,1747718843,13886.472224089994,130.05849237000075,53052.85059072001 2025-05-20,05:27:25.000,140,11111726,113365,0,1747718844,13886.317288959988,130.07259062999947,53052.70386120001 2025-05-20,05:27:26.000,140,11111728,113725,0,1747718845,13886.175826450002,130.0866888899982,53052.70386120001 2025-05-20,05:27:27.000,140,11111738,113765,0,1747718846,13886.014155010002,130.07963975999883,53052.58508016001 2025-05-20,05:27:28.000,140,11111779,113565,0,1747718847,13885.81206571,130.14308193000033,53052.459312 2025-05-20,05:27:29.000,140,11111721,113765,0,1747718848,13885.63018534,130.10783628000354,53052.32655672001 2025-05-20,05:27:30.000,140,11111710,113805,0,1747718849,13885.475250209995,130.1642293199984,53052.24969840001 2025-05-20,05:27:31.000,140,11111669,113805,0,1747718850,13885.279897219989,130.18537671000377,53052.10296888 2025-05-20,05:27:32.000,140,11111720,113645,0,1747718851,13885.151907329993,130.19242584000312,53052.01213632001 2025-05-20,05:27:33.000,140,11111746,113805,0,1747718852,13884.949818029992,130.20652410000184,53051.90732952 2025-05-20,05:27:34.000,140,11111767,114085,0,1747718853,13884.801619209997,130.22767148999992,53051.78854848 2025-05-20,05:27:35.000,140,11111698,113925,0,1747718854,13884.565848359991,130.31931017999887,53051.634831840005 2025-05-20,05:27:36.000,140,11111720,113685,0,1747718855,13884.357022749995,130.34045757000422,53051.52303792 2025-05-20,05:27:37.000,140,11111700,113845,0,1747718856,13884.154933449994,130.36865409000166,53051.35534704 2025-05-20,05:27:38.000,140,11111697,113885,0,1747718857,13883.946107839998,130.4109488699978,53051.27848872 2025-05-20,05:27:39.000,140,11111792,114045,0,1747718858,13883.676655440002,130.44619452000188,53051.0968236 2025-05-20,05:27:40.000,140,11111755,113765,0,1747718859,13883.521720309996,130.47439103999932,53050.95009408 2025-05-20,05:27:41.000,140,11111707,113645,0,1747718860,13883.259004219995,130.51668582000275,53050.845287280004 2025-05-20,05:27:42.000,140,11111741,113685,0,1747718861,13883.12427801999,130.56602972999826,53050.68458352 2025-05-20,05:27:43.000,140,11111759,113485,0,1747718862,13882.908716099999,130.58012799000426,53050.52387976001 2025-05-20,05:27:44.000,140,11111770,113605,0,1747718863,13882.706626799998,130.58012799000426,53050.391124480004 2025-05-20,05:27:45.000,140,11111694,113765,0,1747718864,13882.477592260002,130.65766842000448,53050.21644648001 2025-05-20,05:27:46.000,140,11111762,113845,0,1747718865,13882.282239269996,130.68586494000192,53050.0836912 2025-05-20,05:27:47.000,140,11111755,114164,0,1747718866,13882.08688627999,130.7352088500047,53049.92997456001 2025-05-20,05:27:48.000,140,11111722,113725,0,1747718867,13881.92521483999,130.79160188999958,53049.77625792 2025-05-20,05:27:49.000,140,11111688,113725,0,1747718868,13881.696180299994,130.82684754000366,53049.58760568 2025-05-20,05:27:50.000,140,11111754,113525,0,1747718869,13881.534508859993,130.8691423199998,53049.42690192001 2025-05-20,05:27:51.000,140,11111699,113725,0,1747718870,13881.345892179997,130.88324057999853,53049.287159520005 2025-05-20,05:27:52.000,140,11111727,113765,0,1747718871,13881.150539189992,130.9537318799994,53049.09152016001 2025-05-20,05:27:53.000,140,11111679,113845,0,1747718872,13881.009076679991,131.04537056999834,53048.97972624 2025-05-20,05:27:54.000,140,11111758,113765,0,1747718873,13880.85414155,131.0806162200024,53048.77011264 2025-05-20,05:27:55.000,140,11111745,113965,0,1747718874,13880.699206419995,131.1017636100005,53048.6513316 2025-05-20,05:27:56.000,140,11111750,113525,0,1747718875,13880.54427128999,131.15815665000264,53048.46267936 2025-05-20,05:27:57.000,140,11111723,113525,0,1747718876,13880.389336159998,131.22159882000415,53048.281014240005 2025-05-20,05:27:58.000,140,11111718,113645,0,1747718877,13880.254609959993,131.2638936000003,53048.113323360005 2025-05-20,05:27:59.000,140,11111703,113765,0,1747718878,13880.072729589992,131.32028664000245,53047.994542320004 2025-05-20,05:28:00.000,140,11111717,113805,0,1747718879,13879.951476009992,131.3484831599999,53047.83383856 2025-05-20,05:28:01.000,140,11111664,113645,0,1747718880,13879.796540880001,131.38372881000396,53047.67313480001 2025-05-20,05:28:02.000,140,11111670,113645,0,1747718881,13879.6752873,131.43307271999947,53047.512431040006 2025-05-20,05:28:03.000,140,11111716,113885,0,1747718882,13879.50687954999,131.46126924000419,53047.37268864 2025-05-20,05:28:04.000,140,11111760,114245,0,1747718883,13879.33173549,131.46126924000419,53047.1840364 2025-05-20,05:28:05.000,140,11111661,113885,0,1747718884,13879.176800359994,131.49651489000098,53047.07224248 2025-05-20,05:28:06.000,140,11111705,113805,0,1747718885,13879.015128919993,131.52471140999842,53046.91153872001 2025-05-20,05:28:07.000,140,11111728,113765,0,1747718886,13878.866930099997,131.52471140999842,53046.76480920001 2025-05-20,05:28:08.000,140,11111752,113525,0,1747718887,13878.745676519997,131.54585880000377,53046.59711832001 2025-05-20,05:28:09.000,140,11111710,113925,0,1747718888,13878.590741389991,131.56700619000185,53046.436414560005 2025-05-20,05:28:10.000,140,11111734,113685,0,1747718889,13878.482960429996,131.59520270999928,53046.22680096 2025-05-20,05:28:11.000,140,11111701,113925,0,1747718890,13878.34823422999,131.63044836000336,53046.12898128 2025-05-20,05:28:12.000,140,11111705,113725,0,1747718891,13878.21350803,131.5740553200012,53045.97526464001 2025-05-20,05:28:13.000,140,11111697,113925,0,1747718892,13878.11246338,131.609300969998,53045.74468968 2025-05-20,05:28:14.000,140,11111728,113845,0,1747718893,13878.038363969994,131.58110445000057,53045.611934399996 2025-05-20,05:28:15.000,140,11111688,113845,0,1747718894,13877.937319319994,131.58815357999993,53045.51411472 2025-05-20,05:28:16.000,140,11111681,113685,0,1747718895,13877.863219909988,131.59520270999928,53045.31847536 2025-05-20,05:28:17.000,140,11111769,114164,0,1747718896,13877.768911569998,131.623399230004,53045.20668144001 2025-05-20,05:28:18.000,140,11111685,113605,0,1747718897,13877.681339540002,131.65159575000143,53045.02501632 2025-05-20,05:28:19.000,140,11111751,113565,0,1747718898,13877.607240129997,131.6586448800008,53044.9132224 2025-05-20,05:28:20.000,140,11111742,113925,0,1747718899,13877.512931789992,131.6586448800008,53044.75251864001 2025-05-20,05:28:21.000,140,11111718,113845,0,1747718900,13877.445568689996,131.70798879000358,53044.598802 2025-05-20,05:28:22.000,140,11111656,113605,0,1747718901,13877.33778773,131.72913618000166,53044.45207248 2025-05-20,05:28:23.000,140,11111763,113445,0,1747718902,13877.23674308,131.77848009000445,53044.2843816 2025-05-20,05:28:24.000,140,11111714,113765,0,1747718903,13877.23674308,131.77143095999782,53044.16560056 2025-05-20,05:28:25.000,140,11111687,113765,0,1747718904,13877.17611629,131.81372574000125,53044.09572936 2025-05-20,05:28:26.000,140,11111763,113765,0,1747718905,13877.081807949995,131.85602052000468,53043.921051360005 2025-05-20,05:28:27.000,140,11111728,113765,0,1747718906,13877.04812639999,131.8842170400021,53043.78829608 2025-05-20,05:28:28.000,140,11111724,113685,0,1747718907,13877.021181159995,131.9335609500049,53043.64156656 2025-05-20,05:28:29.000,140,11111755,113845,0,1747718908,13876.94708174999,131.94061008000426,53043.50881128001 2025-05-20,05:28:30.000,140,11111716,113845,0,1747718909,13876.893191269999,131.99700311999914,53043.36208176001 2025-05-20,05:28:31.000,140,11111712,113645,0,1747718910,13876.859509719994,132.01110137999785,53043.27124920001 2025-05-20,05:28:32.000,140,11111708,113765,0,1747718911,13876.778673999994,132.0040522499985,53043.15945528 2025-05-20,05:28:33.000,140,11111731,113805,0,1747718912,13876.738256139994,132.0322487700032,53043.05464848001 2025-05-20,05:28:34.000,140,11111694,113685,0,1747718913,13876.711310899998,131.99700311999914,53042.9218932 2025-05-20,05:28:35.000,140,11111684,113805,0,1747718914,13876.657420419993,132.07454354999936,53042.852022 2025-05-20,05:28:36.000,140,11111747,114005,0,1747718915,13876.630475179998,132.06749442,53042.747215200005 2025-05-20,05:28:37.000,140,11111692,113685,0,1747718916,13876.617002559993,132.05339616000128,53042.64240840001 2025-05-20,05:28:38.000,140,11111676,113605,0,1747718917,13876.576584699993,132.06749442,53042.47471752001 2025-05-20,05:28:39.000,140,11111766,113845,0,1747718918,13876.542903150003,132.1168383300028,53042.35593648001 2025-05-20,05:28:40.000,140,11111732,113725,0,1747718919,13876.509221599998,132.10274007000407,53042.30702664001 2025-05-20,05:28:41.000,140,11111766,113885,0,1747718920,13876.495748979993,132.14503485000023,53042.20920696 2025-05-20,05:28:42.000,140,11111707,113605,0,1747718921,13876.462067430002,132.1309365900015,53042.16728424001 2025-05-20,05:28:43.000,140,11111738,113725,0,1747718922,13876.387968019997,132.1661822399983,53041.98561912 2025-05-20,05:28:44.000,140,11111731,113445,0,1747718923,13876.408176949997,132.1802805000043,53041.86683808 2025-05-20,05:28:45.000,140,11111699,113765,0,1747718924,13876.347550159997,132.2155261500011,53041.78299264001 2025-05-20,05:28:46.000,140,11111735,113885,0,1747718925,13876.361022780002,132.25782093000453,53041.6991472 2025-05-20,05:28:47.000,140,11111704,113885,0,1747718926,13876.320604920002,132.28601745000196,53041.58036616 2025-05-20,05:28:48.000,140,11111707,113685,0,1747718927,13876.320604920002,132.32831222999812,53041.53844344 2025-05-20,05:28:49.000,140,11111743,113685,0,1747718928,13876.246505509996,132.38470527000027,53041.405688160005 2025-05-20,05:28:50.000,140,11111733,113685,0,1747718929,13876.219560270001,132.4622457000005,53041.29389424 2025-05-20,05:28:51.000,140,11111694,113765,0,1747718930,13876.192615029991,132.50454048000393,53041.19607456 2025-05-20,05:28:52.000,140,11111739,113565,0,1747718931,13876.165669789996,132.55388438999944,53041.105242 2025-05-20,05:28:53.000,140,11111732,113525,0,1747718932,13876.084834069996,132.56798264999816,53041.06331928001 2025-05-20,05:28:54.000,140,11111700,113765,0,1747718933,13876.11851562,132.59617917000287,53040.97947384 2025-05-20,05:28:55.000,140,11111684,113925,0,1747718934,13876.0376799,132.64552307999838,53040.923576880006 2025-05-20,05:28:56.000,140,11111730,113765,0,1747718935,13875.943371559995,132.6737196000031,53040.81877008 2025-05-20,05:28:57.000,140,11111760,113725,0,1747718936,13875.842326909995,132.7371617700046,53040.76986024 2025-05-20,05:28:58.000,140,11111682,113725,0,1747718937,13875.78843642999,132.75126003000332,53040.64409208 2025-05-20,05:28:59.000,140,11111738,113805,0,1747718938,13875.721073329994,132.82880046000355,53040.60915648001 2025-05-20,05:29:00.000,140,11111754,113725,0,1747718939,13875.653710229999,132.85699698000099,53040.53229816 2025-05-20,05:29:01.000,140,11111680,113765,0,1747718940,13875.599819749994,132.91339002000313,53040.448452720004 2025-05-20,05:29:02.000,140,11111695,113845,0,1747718941,13875.532456649998,132.89224262999778,53040.41351712001 2025-05-20,05:29:03.000,140,11111770,113805,0,1747718942,13875.485302479989,132.90634089000378,53040.28774896 2025-05-20,05:29:04.000,140,11111727,113725,0,1747718943,13875.444884619988,132.91339002000313,53040.1969164 2025-05-20,05:29:05.000,140,11111681,113725,0,1747718944,13875.377521519993,132.92748828000185,53040.15499368001 2025-05-20,05:29:06.000,140,11111748,114005,0,1747718945,13875.343839970003,132.92748828000185,53040.00826416001 2025-05-20,05:29:07.000,140,11111714,113685,0,1747718946,13875.364048899988,132.9556847999993,53040.015251280005 2025-05-20,05:29:08.000,140,11111701,113725,0,1747718947,13875.269740559997,132.94158654000057,53039.917431600006 2025-05-20,05:29:09.000,140,11111695,113725,0,1747718948,13875.249531629997,133.0191269700008,53039.83358616 2025-05-20,05:29:10.000,140,11111680,113685,0,1747718949,13875.222586390002,133.03322522999952,53039.728779360004 2025-05-20,05:29:11.000,140,11111677,113725,0,1747718950,13875.168695909997,133.04027435999888,53039.67288240001 2025-05-20,05:29:12.000,140,11111718,113645,0,1747718951,13875.135014359992,133.08961827000167,53039.582049840006 2025-05-20,05:29:13.000,140,11111742,113925,0,1747718952,13875.108069119997,133.1178147899991,53039.512178640005 2025-05-20,05:29:14.000,140,11111681,113645,0,1747718953,13875.033969709992,133.11076565999974,53039.43532032001 2025-05-20,05:29:15.000,140,11111715,113605,0,1747718954,13874.986815539996,133.16010957000253,53039.37243624 2025-05-20,05:29:16.000,140,11111718,113885,0,1747718955,13874.905979819996,133.1812569600006,53039.38641048001 2025-05-20,05:29:17.000,140,11111729,113765,0,1747718956,13874.83861672,133.17420783000125,53039.28859080001 2025-05-20,05:29:18.000,140,11111687,113725,0,1747718957,13874.757781,133.2799447799989,53039.16282264 2025-05-20,05:29:19.000,140,11111755,113525,0,1747718958,13874.724099449995,133.30109217000427,53039.09295144 2025-05-20,05:29:20.000,140,11111694,113725,0,1747718959,13874.67694528,133.33633782000106,53039.058015840004 2025-05-20,05:29:21.000,140,11111685,113845,0,1747718960,13874.623054799995,133.32223956000234,53039.03006736001 2025-05-20,05:29:22.000,140,11111714,113645,0,1747718961,13874.562428009995,133.3786326000045,53038.93224768001 2025-05-20,05:29:23.000,140,11111704,113885,0,1747718962,13874.542219079995,133.38568173000385,53038.85538936 2025-05-20,05:29:24.000,140,11111644,113645,0,1747718963,13874.501801219994,133.44207476999873,53038.841415120005 2025-05-20,05:29:25.000,140,11111767,113725,0,1747718964,13874.53548277,133.43502563999937,53038.792505280006 2025-05-20,05:29:26.000,140,11111767,113605,0,1747718965,13874.53548277,133.44207476999873,53038.71564696001 2025-05-20,05:29:27.000,140,11111700,113685,0,1747718966,13874.501801219994,133.49846781000088,53038.624814400006 2025-05-20,05:29:28.000,140,11111730,113405,0,1747718967,13874.53548277,133.49141868000152,53038.575904560006 2025-05-20,05:29:29.000,140,11111692,113725,0,1747718968,13874.522010149994,133.49846781000088,53038.52699472001 2025-05-20,05:29:30.000,140,11111664,113765,0,1747718969,13874.51527384,133.55486085000302,53038.47109776 2025-05-20,05:29:31.000,140,11111684,113805,0,1747718970,13874.542219079995,133.56895911000174,53038.4152008 2025-05-20,05:29:32.000,140,11111724,113685,0,1747718971,13874.562428009995,133.64649954000197,53038.4152008 2025-05-20,05:29:33.000,140,11111671,113565,0,1747718972,13874.5556917,133.6253521500039,53038.38026520001 2025-05-20,05:29:34.000,140,11111674,113765,0,1747718973,13874.57590063,133.6605978000007,53038.3453296 2025-05-20,05:29:35.000,140,11111752,113805,0,1747718974,13874.562428009995,133.70994171000348,53038.32436824 2025-05-20,05:29:36.000,140,11111698,114085,0,1747718975,13874.5556917,133.73108910000155,53038.268471280004 2025-05-20,05:29:37.000,140,11111686,113765,0,1747718976,13874.57590063,133.74518736000027,53038.21257432001 2025-05-20,05:29:38.000,140,11111751,113885,0,1747718977,13874.58937324999,133.7733838799977,53038.17763872 2025-05-20,05:29:39.000,140,11111702,113605,0,1747718978,13874.562428009995,133.85092430999794,53038.14270312001 2025-05-20,05:29:40.000,140,11111681,113685,0,1747718979,13874.58937324999,133.85797344000457,53038.11475464001 2025-05-20,05:29:41.000,140,11111695,113765,0,1747718980,13874.663472659995,133.886169960002,53038.07981904 2025-05-20,05:29:42.000,140,11111713,113485,0,1747718981,13874.703890519995,133.94961213000352,53038.09379328001 2025-05-20,05:29:43.000,140,11111730,113725,0,1747718982,13874.757781,133.96371039000223,53038.03789632 2025-05-20,05:29:44.000,140,11111694,113605,0,1747718983,13874.79819886,134.02715256000374,53038.02392208001 2025-05-20,05:29:45.000,140,11111706,113765,0,1747718984,13874.852089339991,134.08354559999862,53037.98898648 2025-05-20,05:29:46.000,140,11111757,113845,0,1747718985,13874.953133989991,134.09059472999797,53038.0309092 2025-05-20,05:29:47.000,140,11111666,113805,0,1747718986,13875.033969709992,134.18928255000355,53038.03789632 2025-05-20,05:29:48.000,140,11111694,113725,0,1747718987,13875.121541740002,134.23862645999907,53038.02392208001 2025-05-20,05:29:49.000,140,11111752,113605,0,1747718988,13875.256267939993,134.2809212400025,53038.03789632 2025-05-20,05:29:50.000,140,11111723,113605,0,1747718989,13875.337103659993,134.30911775999994,53038.051870560004 2025-05-20,05:29:51.000,140,11111728,113765,0,1747718990,13875.424675689988,134.3796090600008,53038.07981904 2025-05-20,05:29:52.000,140,11111765,113765,0,1747718991,13875.525720339989,134.37255993000144,53038.121741760006 2025-05-20,05:29:53.000,140,11111768,113765,0,1747718992,13875.620028679994,134.40780557999824,53038.100780400004 2025-05-20,05:29:54.000,140,11111644,113605,0,1747718993,13875.680655469994,134.45714949000103,53038.14270312001 2025-05-20,05:29:55.000,140,11111679,113645,0,1747718994,13875.77496381,134.49239513999783,53038.08680616 2025-05-20,05:29:56.000,140,11111740,113765,0,1747718995,13875.842326909995,134.54878817999997,53038.16366448001 2025-05-20,05:29:57.000,140,11111699,113565,0,1747718996,13875.882744769995,134.54173905000061,53038.14270312001 2025-05-20,05:29:58.000,140,11111726,113845,0,1747718997,13875.97705311,134.60518122000212,53038.24750992 2025-05-20,05:29:59.000,140,11111723,113285,0,1747718998,13876.084834069996,134.5769847000047,53038.2055872 2025-05-20,05:30:00.000,140,11111724,114045,0,1747718999,13876.145460859996,134.63337773999956,53038.29641976 2025-05-20,05:30:01.000,140,11111698,113925,0,1747719000,13876.219560270001,134.64042686999892,53038.2754584 2025-05-20,05:30:02.000,140,11111745,113725,0,1747719001,13876.266714439997,134.71796729999915,53038.33135536001 2025-05-20,05:30:03.000,140,11111669,113325,0,1747719002,13876.381231710002,134.76026208000258,53038.3453296 2025-05-20,05:30:04.000,140,11111660,113805,0,1747719003,13876.448594809997,134.75321295000322,53038.387252320004 2025-05-20,05:30:05.000,140,11111756,113925,0,1747719004,13876.576584699993,134.79550772999937,53038.436162160004 2025-05-20,05:30:06.000,140,11111749,113725,0,1747719005,13876.623738869988,134.79550772999937,53038.436162160004 2025-05-20,05:30:07.000,140,11111687,113765,0,1747719006,13876.718047209994,134.79550772999937,53038.5200076 2025-05-20,05:30:08.000,140,11111718,113765,0,1747719007,13876.744992449989,134.81665512000473,53038.52699472001 2025-05-20,05:30:09.000,140,11111702,113925,0,1747719008,13876.86624602999,134.8096059899981,53038.54096896 2025-05-20,05:30:10.000,140,11111704,113645,0,1747719009,13876.93360913,134.8378025100028,53038.61084016 2025-05-20,05:30:11.000,140,11111676,113925,0,1747719010,13877.07507164,134.81665512000473,53038.66673712001 2025-05-20,05:30:12.000,140,11111781,113365,0,1747719011,13877.182852599995,134.80255685999873,53038.70167272 2025-05-20,05:30:13.000,140,11111666,113725,0,1747719012,13877.263688319996,134.81665512000473,53038.70167272 2025-05-20,05:30:14.000,140,11111647,113805,0,1747719013,13877.371469279991,134.78140947000065,53038.78551816001 2025-05-20,05:30:15.000,140,11111695,113765,0,1747719014,13877.479250240001,134.8096059899981,53038.82744088 2025-05-20,05:30:16.000,140,11111669,113925,0,1747719015,13877.620712750002,134.85894990000088,53038.911286320006 2025-05-20,05:30:17.000,140,11111733,113805,0,1747719016,13877.748702639998,134.88714641999832,53038.96718328 2025-05-20,05:30:18.000,140,11111653,113685,0,1747719017,13877.816065739993,134.9223920700024,53039.009106000005 2025-05-20,05:30:19.000,140,11111724,113725,0,1747719018,13877.923846699989,134.95763771999918,53039.058015840004 2025-05-20,05:30:20.000,140,11111747,113765,0,1747719019,13878.011418729999,134.99288337000326,53039.13487416 2025-05-20,05:30:21.000,140,11111705,113765,0,1747719020,13878.06530920999,135.0351781499994,53039.183784 2025-05-20,05:30:22.000,140,11111775,113645,0,1747719021,13878.15288124,135.09862032000092,53039.30256504 2025-05-20,05:30:23.000,140,11111709,113605,0,1747719022,13878.22698064999,135.13386596999771,53039.35147488 2025-05-20,05:30:24.000,140,11111687,113725,0,1747719023,13878.27413482,135.19730813999922,53039.38641048001 2025-05-20,05:30:25.000,140,11111739,113645,0,1747719024,13878.37517947,135.27484856999945,53039.52615288 2025-05-20,05:30:26.000,140,11111720,113685,0,1747719025,13878.47622412,135.33829074000096,53039.512178640005 2025-05-20,05:30:27.000,140,11111685,113885,0,1747719026,13878.55705984,135.40173291000247,53039.57506272001 2025-05-20,05:30:28.000,140,11111758,114005,0,1747719027,13878.644631869996,135.40878204000182,53039.679869520005 2025-05-20,05:30:29.000,140,11111701,113845,0,1747719028,13878.806303309997,135.44402768999862,53039.76371496 2025-05-20,05:30:30.000,140,11111765,113805,0,1747719029,13878.941029510002,135.4933716000014,53039.882496 2025-05-20,05:30:31.000,140,11111735,113405,0,1747719030,13879.021865229988,135.50746986000013,53039.9523672 2025-05-20,05:30:32.000,140,11111701,113685,0,1747719031,13879.223954529989,135.5427155100042,53040.0222384 2025-05-20,05:30:33.000,140,11111696,113605,0,1747719032,13879.311526559999,135.57091203000164,53040.1619808 2025-05-20,05:30:34.000,140,11111652,113485,0,1747719033,13879.479934309995,135.6132068099978,53040.22486488001 2025-05-20,05:30:35.000,140,11111698,113925,0,1747719034,13879.61466051,135.65550159000122,53040.34364592001 2025-05-20,05:30:36.000,140,11111677,113725,0,1747719035,13879.742650399996,135.68369810999866,53040.43447848 2025-05-20,05:30:37.000,140,11111687,113805,0,1747719036,13879.857167670001,135.73304202000145,53040.50434968 2025-05-20,05:30:38.000,140,11111760,113605,0,1747719037,13879.944739699997,135.76123853999889,53040.66505344 2025-05-20,05:30:39.000,140,11111701,113765,0,1747719038,13880.018839110002,135.77533680000488,53040.74191176 2025-05-20,05:30:40.000,140,11111763,113565,0,1747719039,13880.167037929998,135.79648419000296,53040.8606928 2025-05-20,05:30:41.000,140,11111778,113565,0,1747719040,13880.241137339988,135.83172983999975,53040.94453824001 2025-05-20,05:30:42.000,140,11111704,113725,0,1747719041,13880.355654609994,135.85992636000447,53041.07729352 2025-05-20,05:30:43.000,140,11111731,113765,0,1747719042,13880.463435569989,135.90927026999998,53041.12620336 2025-05-20,05:30:44.000,140,11111780,113845,0,1747719043,13880.537534979994,135.90927026999998,53041.258958640006 2025-05-20,05:30:45.000,140,11111742,113845,0,1747719044,13880.67226118,135.96566331000213,53041.34979120001 2025-05-20,05:30:46.000,140,11111686,113725,0,1747719045,13880.840668929995,136.00090895999892,53041.48254648 2025-05-20,05:30:47.000,140,11111751,113645,0,1747719046,13880.87435048,136.0502528700017,53041.54543056001 2025-05-20,05:30:48.000,140,11111722,113525,0,1747719047,13881.022549299996,136.10664591000386,53041.67119872 2025-05-20,05:30:49.000,140,11111720,113725,0,1747719048,13881.123593949997,136.1348424300013,53041.7690184 2025-05-20,05:30:50.000,140,11111651,113765,0,1747719049,13881.265056459997,136.1841863400041,53041.8738252 2025-05-20,05:30:51.000,140,11111742,113765,0,1747719050,13881.393046349993,136.1841863400041,53041.98561912 2025-05-20,05:30:53.000,140,11111717,113765,0,1747719052,13881.655762439994,136.2828741600024,53042.2231812 2025-05-20,05:30:54.000,140,11111712,113645,0,1747719053,13881.80396125999,136.26877590000367,53042.327988 2025-05-20,05:30:55.000,140,11111739,113805,0,1747719054,13881.938687459995,136.3181198099992,53042.44676904 2025-05-20,05:30:56.000,140,11111660,113485,0,1747719055,13882.07341366,136.3181198099992,53042.51664024 2025-05-20,05:30:57.000,140,11111669,113245,0,1747719056,13882.201403549996,136.36746372000198,53042.677344 2025-05-20,05:30:58.000,140,11111749,113765,0,1747719057,13882.336129750001,136.4309058900035,53042.7821508 2025-05-20,05:30:59.000,140,11111756,113645,0,1747719058,13882.457383330002,136.4450041500022,53042.89394472 2025-05-20,05:31:00.000,140,11111695,113925,0,1747719059,13882.578636910002,136.41680763000477,53043.0616356 2025-05-20,05:31:01.000,140,11111709,113645,0,1747719060,13882.699890489988,136.5084463200037,53043.131506800004 2025-05-20,05:31:02.000,140,11111725,113645,0,1747719061,13882.834616689994,136.52254458000243,53043.3061848 2025-05-20,05:31:03.000,140,11111656,113765,0,1747719062,13882.895243479994,136.51549545000307,53043.42496584 2025-05-20,05:31:04.000,140,11111734,113725,0,1747719063,13882.996288129994,136.52254458000243,53043.536759760005 2025-05-20,05:31:05.000,140,11111657,113685,0,1747719064,13883.10406908999,136.50139719000435,53043.64156656 2025-05-20,05:31:06.000,140,11111656,113525,0,1747719065,13883.16469587999,136.5648393599986,53043.74637336001 2025-05-20,05:31:07.000,140,11111687,113605,0,1747719066,13883.259004219995,136.61418327000138,53043.8302188 2025-05-20,05:31:08.000,140,11111718,113365,0,1747719067,13883.360048869996,136.6564780500048,53043.97694832 2025-05-20,05:31:09.000,140,11111670,113605,0,1747719068,13883.461093519996,136.66352718000417,53044.10271648001 2025-05-20,05:31:10.000,140,11111680,113845,0,1747719069,13883.514984000001,136.7269693499984,53044.19354904 2025-05-20,05:31:11.000,140,11111642,113685,0,1747719070,13883.629501269992,136.7410676100044,53044.31931720001 2025-05-20,05:31:12.000,140,11111727,113645,0,1747719071,13883.629501269992,136.7551658700031,53044.41014976 2025-05-20,05:31:13.000,140,11111693,113925,0,1747719072,13883.730545919992,136.7904115199999,53044.5289308 2025-05-20,05:31:14.000,140,11111737,113885,0,1747719073,13883.851799499993,136.82565717000398,53044.68264744001 2025-05-20,05:31:15.000,140,11111653,113685,0,1747719074,13883.878744739988,136.81860804000462,53044.808415600004 2025-05-20,05:31:16.000,140,11111724,114045,0,1747719075,13883.973053079993,136.86795195000013,53044.90623528 2025-05-20,05:31:17.000,140,11111650,113565,0,1747719076,13884.060625109989,136.8890993399982,53045.03899056001 2025-05-20,05:31:18.000,140,11111717,113685,0,1747719077,13884.148197139999,136.8750010799995,53045.164758720006 2025-05-20,05:31:19.000,140,11111689,113765,0,1747719078,13884.22903286,136.9031976000042,53045.26956552 2025-05-20,05:31:20.000,140,11111671,113765,0,1747719079,13884.316604889995,136.8890993399982,53045.3673852 2025-05-20,05:31:21.000,140,11111744,113685,0,1747719080,13884.40417691999,136.92434499000228,53045.47219200001 2025-05-20,05:31:22.000,140,11111711,113925,0,1747719081,13884.478276329995,136.9031976000042,53045.5769988 2025-05-20,05:31:23.000,140,11111671,113645,0,1747719082,13884.52543049999,136.91729586000292,53045.716741200005 2025-05-20,05:31:24.000,140,11111681,113605,0,1747719083,13884.61300253,136.92434499000228,53045.79359952 2025-05-20,05:31:25.000,140,11111712,113845,0,1747719084,13884.673629320001,136.95254150999972,53045.94032904 2025-05-20,05:31:26.000,140,11111690,113725,0,1747719085,13884.754465040001,136.91729586000292,53046.0311616 2025-05-20,05:31:27.000,140,11111713,113805,0,1747719086,13884.835300760002,136.91729586000292,53046.17789112 2025-05-20,05:31:28.000,140,11111704,113725,0,1747719087,13884.936345410002,136.938443250001,53046.26173656001 2025-05-20,05:31:29.000,140,11111739,113765,0,1747719088,13885.037390060003,136.95254150999972,53046.31064640001 2025-05-20,05:31:30.000,140,11111636,113765,0,1747719089,13885.111489469993,136.96663976999844,53046.49231152 2025-05-20,05:31:31.000,140,11111660,113645,0,1747719090,13885.172116259993,136.9877871600038,53046.58314408 2025-05-20,05:31:32.000,140,11111720,113725,0,1747719091,13885.252951979994,137.01598368000123,53046.63904104 2025-05-20,05:31:33.000,140,11111675,114085,0,1747719092,13885.387678179999,137.04418019999866,53046.771796320005 2025-05-20,05:31:34.000,140,11111728,113725,0,1747719093,13885.44830497,137.03008193999995,53046.88359024001 2025-05-20,05:31:35.000,140,11111739,113765,0,1747719094,13885.535876999995,137.09352411000145,53046.988397040004 2025-05-20,05:31:36.000,140,11111698,113685,0,1747719095,13885.60324009999,137.1005732400008,53047.09320384 2025-05-20,05:31:37.000,140,11111679,113725,0,1747719096,13885.717757369996,137.12876975999825,53047.21198488 2025-05-20,05:31:38.000,140,11111730,113845,0,1747719097,13885.839010949996,137.1217206299989,53047.30980456 2025-05-20,05:31:39.000,140,11111757,113805,0,1747719098,13885.879428809996,137.1005732400008,53047.442559840005 2025-05-20,05:31:40.000,140,11111670,113685,0,1747719099,13885.940055599996,137.1499171500036,53047.51941816 2025-05-20,05:31:41.000,140,11111742,113685,0,1747719100,13886.041100249997,137.21335931999783,53047.63121208001 2025-05-20,05:31:42.000,140,11111687,113645,0,1747719101,13886.101727039997,137.22040845000447,53047.71505752 2025-05-20,05:31:43.000,140,11111686,113605,0,1747719102,13886.169090139992,137.22745758000383,53047.85479992 2025-05-20,05:31:44.000,140,11111791,114045,0,1747719103,13886.216244310002,137.19926105999912,53047.896722640005 2025-05-20,05:31:45.000,140,11111754,113645,0,1747719104,13886.276871100003,137.21335931999783,53048.02947792 2025-05-20,05:31:46.000,140,11111668,113725,0,1747719105,13886.357706819988,137.19221192999976,53048.13428472001 2025-05-20,05:31:47.000,140,11111746,113765,0,1747719106,13886.398124679989,137.17811367000104,53048.211143040004 2025-05-20,05:31:48.000,140,11111732,113645,0,1747719107,13886.425069919998,137.1851628000004,53048.34389832001 2025-05-20,05:31:49.000,140,11111707,113725,0,1747719108,13886.485696709999,137.17811367000104,53048.41376952 2025-05-20,05:31:50.000,140,11111727,113645,0,1747719109,13886.546323499999,137.22745758000383,53048.4766536 2025-05-20,05:31:51.000,140,11111724,113805,0,1747719110,13886.566532429999,137.22040845000447,53048.567486160006 2025-05-20,05:31:52.000,140,11111683,113605,0,1747719111,13886.66084076999,137.19221192999976,53048.64434448 2025-05-20,05:31:53.000,140,11111672,113765,0,1747719112,13886.7484128,137.20631018999848,53048.75613840001 2025-05-20,05:31:54.000,140,11111649,113765,0,1747719113,13886.78883066,137.2345067100032,53048.82600960001 2025-05-20,05:31:55.000,140,11111648,113725,0,1747719114,13886.876402689995,137.19926105999912,53048.965752 2025-05-20,05:31:56.000,140,11111743,113765,0,1747719115,13886.9505021,137.21335931999783,53048.965752 2025-05-20,05:31:57.000,140,11111707,113645,0,1747719116,13886.99091996,137.21335931999783,53049.000687600004 2025-05-20,05:31:58.000,140,11111709,113605,0,1747719117,13887.004392579991,137.19926105999912,53049.1753656 2025-05-20,05:31:59.000,140,11111685,113645,0,1747719118,13887.078491989996,137.1851628000004,53049.238249680006 2025-05-20,05:32:00.000,140,11111669,113925,0,1747719119,13887.125646159991,137.17106454000168,53049.27318528 2025-05-20,05:32:01.000,140,11111712,113845,0,1747719120,13887.206481879992,137.20631018999848,53049.41292768 2025-05-20,05:32:02.000,140,11111688,113845,0,1747719121,13887.219954499997,137.17811367000104,53049.43388904 2025-05-20,05:32:03.000,140,11111674,113765,0,1747719122,13887.267108669992,137.17811367000104,53049.524721600006 2025-05-20,05:32:04.000,140,11111711,113605,0,1747719123,13887.320999149997,137.16401541000232,53049.53869584 2025-05-20,05:32:05.000,140,11111671,114005,0,1747719124,13887.327735459992,137.17811367000104,53049.671451120004 2025-05-20,05:32:06.000,140,11111728,113685,0,1747719125,13887.354680700002,137.13581889000488,53049.741322320006 2025-05-20,05:32:07.000,140,11111678,113765,0,1747719126,13887.341208079997,137.15696628000296,53049.88106472001 2025-05-20,05:32:08.000,140,11111677,113725,0,1747719127,13887.374889630002,137.14286802000424,53049.90202608001 2025-05-20,05:32:09.000,140,11111724,113605,0,1747719128,13887.415307490002,137.1217206299989,53049.957923040005 2025-05-20,05:32:10.000,140,11111698,113765,0,1747719129,13887.442252729998,137.14286802000424,53050.02080712001 2025-05-20,05:32:11.000,140,11111667,113925,0,1747719130,13887.442252729998,137.09352411000145,53050.02080712001 2025-05-20,05:32:12.000,140,11111660,113485,0,1747719131,13887.448989039993,137.09352411000145,53050.0836912 2025-05-20,05:32:13.000,140,11111740,113685,0,1747719132,13887.455725350002,137.03008193999995,53050.125613920005 2025-05-20,05:32:14.000,140,11111702,113245,0,1747719133,13887.448989039993,136.99483629000315,53050.195485120006 2025-05-20,05:32:15.000,140,11111738,113765,0,1747719134,13887.408571179993,136.9736888999978,53050.27933056 2025-05-20,05:32:16.000,140,11111761,113765,0,1747719135,13887.428780109993,136.99483629000315,53050.30029192 2025-05-20,05:32:17.000,140,11111681,113765,0,1747719136,13887.374889630002,136.9736888999978,53050.33522752001 2025-05-20,05:32:18.000,140,11111681,114085,0,1747719137,13887.381625939997,136.95254150999972,53050.35618888001 2025-05-20,05:32:19.000,140,11111684,113645,0,1747719138,13887.408571179993,136.95254150999972,53050.391124480004 2025-05-20,05:32:20.000,140,11111697,113365,0,1747719139,13887.347944389992,136.95959063999908,53050.41907296 2025-05-20,05:32:21.000,140,11111718,113525,0,1747719140,13887.401834869997,136.9736888999978,53050.37715024 2025-05-20,05:32:22.000,140,11111673,113685,0,1747719141,13887.361417009997,136.93139412000164,53050.48195704001 2025-05-20,05:32:23.000,140,11111668,113725,0,1747719142,13887.327735459992,136.95254150999972,53050.47496992 2025-05-20,05:32:24.000,140,11111738,113765,0,1747719143,13887.320999149997,136.94549238000036,53050.52387976001 2025-05-20,05:32:25.000,140,11111634,113765,0,1747719144,13887.327735459992,136.94549238000036,53050.537854 2025-05-20,05:32:26.000,140,11111644,113765,0,1747719145,13887.307526529992,136.95959063999908,53050.537854 2025-05-20,05:32:27.000,140,11111699,113765,0,1747719146,13887.240163429997,136.92434499000228,53050.558815360004 2025-05-20,05:32:28.000,140,11111684,113885,0,1747719147,13887.233427120002,136.93139412000164,53050.530866880006 2025-05-20,05:32:29.000,140,11111684,113925,0,1747719148,13887.193009260001,136.938443250001,53050.58676384 2025-05-20,05:32:30.000,140,11111706,113725,0,1747719149,13887.132382470001,136.938443250001,53050.59375096 2025-05-20,05:32:31.000,140,11111688,113805,0,1747719150,13887.098700919996,136.94549238000036,53050.56580248 2025-05-20,05:32:32.000,140,11111673,114005,0,1747719151,13887.098700919996,136.938443250001,53050.62169944001 2025-05-20,05:32:33.000,140,11111652,113925,0,1747719152,13887.044810439991,136.96663976999844,53050.60073808001 2025-05-20,05:32:34.000,140,11111642,113605,0,1747719153,13887.017865199996,136.95254150999972,53050.61471232 2025-05-20,05:32:35.000,140,11111639,113605,0,1747719154,13886.93029317,136.98073803000443,53050.59375096 2025-05-20,05:32:36.000,140,11111665,113805,0,1747719155,13886.856193759995,136.98073803000443,53050.6426608 2025-05-20,05:32:37.000,140,11111724,113645,0,1747719156,13886.82251220999,137.0018854200025,53050.59375096 2025-05-20,05:32:38.000,140,11111713,113805,0,1747719157,13886.78883066,137.04418019999866,53050.579776720006 2025-05-20,05:32:39.000,140,11111762,113685,0,1747719158,13886.70125862999,137.04418019999866,53050.59375096 2025-05-20,05:32:40.000,140,11111694,113365,0,1747719159,13886.674313389994,137.07237672000338,53050.537854 2025-05-20,05:32:41.000,140,11111728,113765,0,1747719160,13886.613686599994,137.0864749800021,53050.50291840001 2025-05-20,05:32:42.000,140,11111668,113925,0,1747719161,13886.526114569999,137.11467149999953,53050.47496992 2025-05-20,05:32:43.000,140,11111694,113765,0,1747719162,13886.492433019994,137.12876975999825,53050.48894416 2025-05-20,05:32:44.000,140,11111702,113605,0,1747719163,13886.445278849998,137.14286802000424,53050.45400856001 2025-05-20,05:32:45.000,140,11111730,113445,0,1747719164,13886.384652059998,137.16401541000232,53050.40509872001 2025-05-20,05:32:46.000,140,11111748,113765,0,1747719165,13886.310552649993,137.19926105999912,53050.38413736001 2025-05-20,05:32:47.000,140,11111739,113765,0,1747719166,13886.290343719993,137.22040845000447,53050.35618888001 2025-05-20,05:32:48.000,140,11111700,113565,0,1747719167,13886.236453240002,137.27680148999934,53050.3282404 2025-05-20,05:32:49.000,140,11111675,113765,0,1747719168,13886.128672279992,137.29089974999806,53050.30727904 2025-05-20,05:32:50.000,140,11111648,113725,0,1747719169,13886.054572870002,137.34024366000085,53050.27933056 2025-05-20,05:32:51.000,140,11111751,113605,0,1747719170,13886.041100249997,137.38253844000428,53050.23740784001 2025-05-20,05:32:52.000,140,11111755,113765,0,1747719171,13885.953528220001,137.38958757000364,53050.16753664001 2025-05-20,05:32:53.000,140,11111736,113805,0,1747719172,13885.879428809996,137.38958757000364,53050.13958816 2025-05-20,05:32:54.000,140,11111694,113765,0,1747719173,13885.785120469991,137.40368583000236,53050.11862680001 2025-05-20,05:32:55.000,140,11111667,113685,0,1747719174,13885.71102106,137.4318823499998,53050.0836912 2025-05-20,05:32:56.000,140,11111663,113525,0,1747719175,13885.63018534,137.44598060999851,53050.076704080006 2025-05-20,05:32:57.000,140,11111708,113405,0,1747719176,13885.535876999995,137.43893147999916,53050.04875560001 2025-05-20,05:32:58.000,140,11111720,113725,0,1747719177,13885.434832349994,137.41778409000108,53050.006832880004 2025-05-20,05:32:59.000,140,11111741,113565,0,1747719178,13885.367469249999,137.43893147999916,53049.9439488 2025-05-20,05:33:00.000,140,11111675,113445,0,1747719179,13885.226006739998,137.4318823499998,53049.84612912 2025-05-20,05:33:01.000,140,11111654,113805,0,1747719180,13885.124962089998,137.43893147999916,53049.81119352001 2025-05-20,05:33:02.000,140,11111679,113725,0,1747719181,13885.064335299998,137.47417713000323,53049.75529656 2025-05-20,05:33:03.000,140,11111705,113605,0,1747719182,13884.956554340002,137.50237365000066,53049.68542536001 2025-05-20,05:33:04.000,140,11111720,113565,0,1747719183,13884.855509690002,137.45302973999787,53049.59459280001 2025-05-20,05:33:05.000,140,11111654,113645,0,1747719184,13884.774673970001,137.50942278000002,53049.5596572 2025-05-20,05:33:06.000,140,11111671,113725,0,1747719185,13884.707310869991,137.47417713000323,53049.524721600006 2025-05-20,05:33:07.000,140,11111729,113765,0,1747719186,13884.599529909996,137.45302973999787,53049.42690192001 2025-05-20,05:33:08.000,140,11111696,113805,0,1747719187,13884.52543049999,137.48827539000195,53049.41292768 2025-05-20,05:33:09.000,140,11111685,113725,0,1747719188,13884.42438584999,137.48827539000195,53049.35004360001 2025-05-20,05:33:10.000,140,11111721,113685,0,1747719189,13884.397440609995,137.47417713000323,53049.22427544 2025-05-20,05:33:11.000,140,11111748,113765,0,1747719190,13884.30313226999,137.42483322000044,53049.15440424 2025-05-20,05:33:12.000,140,11111696,113765,0,1747719191,13884.255978099995,137.40368583000236,53049.05658456 2025-05-20,05:33:13.000,140,11111745,113845,0,1747719192,13884.20208761999,137.40368583000236,53049.021648960006 2025-05-20,05:33:14.000,140,11111739,113485,0,1747719193,13884.148197139999,137.3331945300015,53048.965752 2025-05-20,05:33:15.000,140,11111639,113765,0,1747719194,13884.074097729994,137.38958757000364,53048.951777760005 2025-05-20,05:33:16.000,140,11111680,113605,0,1747719195,13884.047152489999,137.31909627000277,53048.83998384 2025-05-20,05:33:17.000,140,11111677,113805,0,1747719196,13884.040416179989,137.32614540000213,53048.735177040006 2025-05-20,05:33:18.000,140,11111756,113765,0,1747719197,13883.952844149993,137.22745758000383,53048.67229296 2025-05-20,05:33:19.000,140,11111693,113765,0,1747719198,13883.932635219993,137.2345067100032,53048.60940888001 2025-05-20,05:33:20.000,140,11111702,113565,0,1747719199,13883.905689979998,137.1499171500036,53048.567486160006 2025-05-20,05:33:21.000,140,11111691,113765,0,1747719200,13883.905689979998,137.12876975999825,53048.45569224 2025-05-20,05:33:22.000,140,11111749,113925,0,1747719201,13883.865272119998,137.11467149999953,53048.43473088 2025-05-20,05:33:23.000,140,11111760,113765,0,1747719202,13883.898953669988,137.1005732400008,53048.3369112 2025-05-20,05:33:24.000,140,11111733,113365,0,1747719203,13883.878744739988,137.09352411000145,53048.3369112 2025-05-20,05:33:25.000,140,11111649,113725,0,1747719204,13883.865272119998,137.01598368000123,53048.281014240005 2025-05-20,05:33:26.000,140,11111666,113845,0,1747719205,13883.885481049998,136.9736888999978,53048.21813016 2025-05-20,05:33:27.000,140,11111787,113565,0,1747719206,13883.872008429993,137.00893455000187,53048.19018168 2025-05-20,05:33:28.000,140,11111753,113685,0,1747719207,13883.845063189998,136.938443250001,53048.09934912 2025-05-20,05:33:29.000,140,11111687,113565,0,1747719208,13883.824854259998,136.8890993399982,53048.00152944 2025-05-20,05:33:30.000,140,11111705,113845,0,1747719209,13883.838326880003,136.91729586000292,53047.98056808 2025-05-20,05:33:31.000,140,11111737,113725,0,1747719210,13883.831590569993,136.94549238000036,53047.98056808 2025-05-20,05:33:32.000,140,11111727,113725,0,1747719211,13883.777700090002,136.8890993399982,53047.8827484 2025-05-20,05:33:33.000,140,11111706,113925,0,1747719212,13883.804645329998,136.93139412000164,53047.81986432001 2025-05-20,05:33:34.000,140,11111778,113645,0,1747719213,13883.811381639993,136.92434499000228,53047.80589008 2025-05-20,05:33:35.000,140,11111692,113685,0,1747719214,13883.777700090002,136.91024673000356,53047.777941600005 2025-05-20,05:33:36.000,140,11111675,113645,0,1747719215,13883.744018539997,136.89614847000485,53047.69409616 2025-05-20,05:33:37.000,140,11111667,113965,0,1747719216,13883.737282230002,136.94549238000036,53047.64518632 2025-05-20,05:33:38.000,140,11111747,113885,0,1747719217,13883.703600679997,136.9031976000042,53047.60326360001 2025-05-20,05:33:39.000,140,11111714,113805,0,1747719218,13883.669919129992,136.9031976000042,53047.57531512 2025-05-20,05:33:40.000,140,11111730,113765,0,1747719219,13883.656446510002,136.8890993399982,53047.52640528 2025-05-20,05:33:41.000,140,11111683,113805,0,1747719220,13883.642973889997,136.8750010799995,53047.50544392001 2025-05-20,05:33:42.000,140,11111766,113845,0,1747719221,13883.622764959997,136.84680456000206,53047.44954696 2025-05-20,05:33:43.000,140,11111708,113765,0,1747719222,13883.575610790002,136.88205020999885,53047.38666288001 2025-05-20,05:33:44.000,140,11111778,113805,0,1747719223,13883.521720309996,136.93139412000164,53047.33076592 2025-05-20,05:33:45.000,140,11111736,113885,0,1747719224,13883.514984000001,136.9031976000042,53047.3587144 2025-05-20,05:33:46.000,140,11111705,113645,0,1747719225,13883.454357210001,136.938443250001,53047.31679168001 2025-05-20,05:33:47.000,140,11111745,113765,0,1747719226,13883.434148280001,137.0018854200025,53047.23993336 2025-05-20,05:33:48.000,140,11111710,113405,0,1747719227,13883.440884589996,137.0230328100006,53047.20499776 2025-05-20,05:33:49.000,140,11111687,113645,0,1747719228,13883.447620899991,136.98073803000443,53047.19102352 2025-05-20,05:33:50.000,140,11111733,113725,0,1747719229,13883.427411969991,137.04418019999866,53047.13512656 2025-05-20,05:33:51.000,140,11111665,113965,0,1747719230,13883.407203039991,137.07237672000338,53047.06525536 2025-05-20,05:33:52.000,140,11111664,114045,0,1747719231,13883.35331256,137.09352411000145,53046.988397040004 2025-05-20,05:33:53.000,140,11111709,113685,0,1747719232,13883.35331256,137.1499171500036,53046.98140992001 2025-05-20,05:33:54.000,140,11111736,113685,0,1747719233,13883.37352149,137.14286802000424,53046.94647432 2025-05-20,05:33:55.000,140,11111687,113925,0,1747719234,13883.360048869996,137.17106454000168,53046.91153872001 2025-05-20,05:33:56.000,140,11111696,113645,0,1747719235,13883.35331256,137.19221192999976,53046.82769328 2025-05-20,05:33:57.000,140,11111672,113725,0,1747719236,13883.32636731999,137.21335931999783,53046.7997448 2025-05-20,05:33:58.000,140,11111759,113685,0,1747719237,13883.37352149,137.2345067100032,53046.81371904001 2025-05-20,05:33:59.000,140,11111688,113485,0,1747719238,13883.37352149,137.22745758000383,53046.73686072 2025-05-20,05:34:00.000,140,11111759,113405,0,1747719239,13883.339839939996,137.26975235999998,53046.785770559996 2025-05-20,05:34:01.000,140,11111689,113725,0,1747719240,13883.41393935,137.2979488800047,53046.722886480005 2025-05-20,05:34:02.000,140,11111749,113605,0,1747719241,13883.400466729996,137.3331945300015,53046.73686072 2025-05-20,05:34:03.000,140,11111730,113765,0,1747719242,13883.420675659996,137.32614540000213,53046.75083496 2025-05-20,05:34:04.000,140,11111737,113805,0,1747719243,13883.467829829991,137.34024366000085,53046.68096376 2025-05-20,05:34:05.000,140,11111699,113685,0,1747719244,13883.488038759991,137.36139104999893,53046.68795088 2025-05-20,05:34:06.000,140,11111680,113525,0,1747719245,13883.494775070001,137.35434191999957,53046.62506680001 2025-05-20,05:34:07.000,140,11111720,113725,0,1747719246,13883.535192930001,137.42483322000044,53046.618079679996 2025-05-20,05:34:08.000,140,11111698,113725,0,1747719247,13883.595819720002,137.396636700003,53046.58314408 2025-05-20,05:34:09.000,140,11111684,113765,0,1747719248,13883.616028650002,137.40368583000236,53046.62506680001 2025-05-20,05:34:10.000,140,11111738,113685,0,1747719249,13883.703600679997,137.40368583000236,53046.56218272 2025-05-20,05:34:11.000,140,11111726,113845,0,1747719250,13883.757491160002,137.38958757000364,53046.604105440005 2025-05-20,05:34:12.000,140,11111719,113525,0,1747719251,13883.737282230002,137.37548930999765,53046.5901312 2025-05-20,05:34:13.000,140,11111731,113645,0,1747719252,13883.791172709993,137.40368583000236,53046.54820848001 2025-05-20,05:34:14.000,140,11111723,113765,0,1747719253,13883.872008429993,137.45302973999787,53046.58314408 2025-05-20,05:34:15.000,140,11111700,113805,0,1747719254,13883.952844149993,137.4600788700045,53046.56218272 2025-05-20,05:34:16.000,140,11111697,113805,0,1747719255,13883.979789389989,137.48827539000195,53046.555195600005 2025-05-20,05:34:17.000,140,11111732,113725,0,1747719256,13884.074097729994,137.4600788700045,53046.54122136 2025-05-20,05:34:18.000,140,11111722,113765,0,1747719257,13884.12125189999,137.43893147999916,53046.58314408 2025-05-20,05:34:19.000,140,11111742,113885,0,1747719258,13884.154933449994,137.44598060999851,53046.53423424 2025-05-20,05:34:20.000,140,11111761,113565,0,1747719259,13884.20208761999,137.4600788700045,53046.56916984 2025-05-20,05:34:21.000,140,11111693,113765,0,1747719260,13884.28965965,137.48827539000195,53046.56218272 2025-05-20,05:34:22.000,140,11111758,113565,0,1747719261,13884.36375905999,137.46712800000387,53046.555195600005 2025-05-20,05:34:23.000,140,11111699,113565,0,1747719262,13884.3907043,137.45302973999787,53046.5901312 2025-05-20,05:34:24.000,140,11111759,113725,0,1747719263,13884.44459477999,137.51647190999938,53046.54122136 2025-05-20,05:34:25.000,140,11111721,113845,0,1747719264,13884.498485259996,137.5305701699981,53046.54122136 2025-05-20,05:34:26.000,140,11111729,113725,0,1747719265,13884.49174895,137.56581582000217,53046.673976640006 2025-05-20,05:34:27.000,140,11111705,113765,0,1747719266,13884.55237574,137.58696321000025,53046.604105440005 2025-05-20,05:34:28.000,140,11111714,113765,0,1747719267,13884.606266219991,137.62220886000432,53046.61109256 2025-05-20,05:34:29.000,140,11111677,114005,0,1747719268,13884.680365629996,137.61515972999769,53046.61109256 2025-05-20,05:34:30.000,140,11111746,113765,0,1747719269,13884.754465040001,137.65040538000176,53046.63904104 2025-05-20,05:34:31.000,140,11111700,113765,0,1747719270,13884.815091830002,137.67155276999983,53046.68795088 2025-05-20,05:34:32.000,140,11111686,113805,0,1747719271,13884.902663859997,137.74909320000006,53046.722886480005 2025-05-20,05:34:33.000,140,11111674,113645,0,1747719272,13885.010444819993,137.79843711000285,53046.7298736 2025-05-20,05:34:34.000,140,11111713,113765,0,1747719273,13885.084544229998,137.86187928000436,53046.785770559996 2025-05-20,05:34:35.000,140,11111694,113605,0,1747719274,13885.165379949998,137.86187928000436,53046.785770559996 2025-05-20,05:34:36.000,140,11111690,113765,0,1747719275,13885.293369839994,137.86892841000372,53046.890577360005 2025-05-20,05:34:37.000,140,11111696,113845,0,1747719276,13885.42809604,137.89712493000116,53046.91852584 2025-05-20,05:34:38.000,140,11111747,113765,0,1747719277,13885.515668069995,137.9394197100046,53046.98140992001 2025-05-20,05:34:39.000,140,11111745,113645,0,1747719278,13885.60997641,137.99581274999946,53046.96044856001 2025-05-20,05:34:40.000,140,11111696,113685,0,1747719279,13885.68407581999,137.99581274999946,53047.02333264 2025-05-20,05:34:41.000,140,11111727,113765,0,1747719280,13885.73122999,138.06630405000033,53047.01634552 2025-05-20,05:34:42.000,140,11111714,113725,0,1747719281,13885.839010949996,138.05925492000097,53047.09320384 2025-05-20,05:34:43.000,140,11111716,113645,0,1747719282,13885.953528220001,138.06630405000033,53047.14211368 2025-05-20,05:34:44.000,140,11111790,113645,0,1747719283,13886.027627629992,138.0874514399984,53047.1840364 2025-05-20,05:34:45.000,140,11111742,113725,0,1747719284,13886.094990730002,138.10859883000376,53047.21897200001 2025-05-20,05:34:46.000,140,11111748,113765,0,1747719285,13886.202771689997,138.16499186999863,53047.35172728 2025-05-20,05:34:47.000,140,11111664,113645,0,1747719286,13886.290343719993,138.1508936099999,53047.33775304001 2025-05-20,05:34:48.000,140,11111694,113605,0,1747719287,13886.357706819988,138.15794273999927,53047.491469680004 2025-05-20,05:34:49.000,140,11111670,114005,0,1747719288,13886.465487779999,138.22138491000078,53047.46352120001 2025-05-20,05:34:50.000,140,11111673,113725,0,1747719289,13886.532850879994,138.27072882000357,53047.51941816 2025-05-20,05:34:51.000,140,11111741,113565,0,1747719290,13886.606950289999,138.24958142999822,53047.60326360001 2025-05-20,05:34:52.000,140,11111759,113765,0,1747719291,13886.613686599994,138.31302359999972,53047.6381992 2025-05-20,05:34:53.000,140,11111744,113645,0,1747719292,13886.72146755999,138.30597447000036,53047.680121920006 2025-05-20,05:34:54.000,140,11111681,113765,0,1747719293,13886.815775899995,138.3341709899978,53047.77095448001 2025-05-20,05:34:55.000,140,11111712,113765,0,1747719294,13886.88313899999,138.3341709899978,53047.80589008 2025-05-20,05:34:56.000,140,11111780,113765,0,1747719295,13886.96397471999,138.31302359999972,53047.88973552001 2025-05-20,05:34:57.000,140,11111708,113725,0,1747719296,13887.078491989996,138.35531838000315,53047.896722640005 2025-05-20,05:34:58.000,140,11111686,113845,0,1747719297,13887.125646159991,138.36941664000187,53048.015503680006 2025-05-20,05:34:59.000,140,11111738,113565,0,1747719298,13887.226690809992,138.40466228999867,53047.98755520001 2025-05-20,05:35:00.000,140,11111740,113445,0,1747719299,13887.273844980002,138.41876055000466,53048.12031048 2025-05-20,05:35:01.000,140,11111772,113485,0,1747719300,13887.347944389992,138.47515358999954,53048.162233200004 2025-05-20,05:35:02.000,140,11111781,113565,0,1747719301,13887.401834869997,138.4963009800049,53048.26005288 2025-05-20,05:35:03.000,140,11111735,113805,0,1747719302,13887.536561069988,138.53154663000169,53048.32293696001 2025-05-20,05:35:04.000,140,11111690,113645,0,1747719303,13887.644342029998,138.5103992400036,53048.34389832001 2025-05-20,05:35:05.000,140,11111719,113845,0,1747719304,13887.718441439989,138.5949888000032,53048.42774376 2025-05-20,05:35:06.000,140,11111680,113765,0,1747719305,13887.812749779994,138.6090870600019,53048.51158920001 2025-05-20,05:35:07.000,140,11111754,113605,0,1747719306,13887.913794429995,138.61613619000127,53048.58844752001 2025-05-20,05:35:08.000,140,11111695,113565,0,1747719307,13887.994630149995,138.68662749000214,53048.67229296 2025-05-20,05:35:09.000,140,11111681,113765,0,1747719308,13888.055256939995,138.70777488000022,53048.70024144 2025-05-20,05:35:10.000,140,11111756,113725,0,1747719309,13888.14956528,138.70777488000022,53048.76312552 2025-05-20,05:35:11.000,140,11111689,114005,0,1747719310,13888.230401,138.68662749000214,53048.87491944001 2025-05-20,05:35:12.000,140,11111701,113765,0,1747719311,13888.284291479991,138.7430205300043,53048.91684216 2025-05-20,05:35:13.000,140,11111728,113925,0,1747719312,13888.385336129992,138.73597139999765,53049.021648960006 2025-05-20,05:35:14.000,140,11111737,113925,0,1747719313,13888.459435539997,138.70072575000086,53049.021648960006 2025-05-20,05:35:15.000,140,11111771,113725,0,1747719314,13888.567216499992,138.77121705000172,53049.11248152001 2025-05-20,05:35:16.000,140,11111761,113325,0,1747719315,13888.654788530002,138.78531531000044,53049.13344288 2025-05-20,05:35:17.000,140,11111753,113765,0,1747719316,13888.695206390003,138.757118790003,53049.23126256001 2025-05-20,05:35:18.000,140,11111722,113485,0,1747719317,13888.843405209998,138.76416792000236,53049.336069360004 2025-05-20,05:35:19.000,140,11111743,113765,0,1747719318,13888.957922479989,138.7289222699983,53049.35004360001 2025-05-20,05:35:21.000,140,11111694,114085,0,1747719320,13889.18022070999,138.70777488000022,53049.503760240004 2025-05-20,05:35:22.000,140,11111741,113485,0,1747719321,13889.274529049995,138.73597139999765,53049.53869584 2025-05-20,05:35:23.000,140,11111743,113645,0,1747719322,13889.38231000999,138.72187313999893,53049.6295284 2025-05-20,05:35:24.000,140,11111701,113685,0,1747719323,13889.456409419996,138.7289222699983,53049.692412480006 2025-05-20,05:35:25.000,140,11111704,113645,0,1747719324,13889.537245139996,138.76416792000236,53049.73433520001 2025-05-20,05:35:26.000,140,11111765,113605,0,1747719325,13889.631553480001,138.78531531000044,53049.839142000004 2025-05-20,05:35:27.000,140,11111708,113765,0,1747719326,13889.705652889992,138.757118790003,53049.88106472001 2025-05-20,05:35:28.000,140,11111707,113725,0,1747719327,13889.766279679992,138.77826618000108,53049.93696168 2025-05-20,05:35:29.000,140,11111775,113645,0,1747719328,13889.833642780002,138.75006966000365,53049.98587152 2025-05-20,05:35:30.000,140,11111791,113845,0,1747719329,13889.954896359988,138.7923644399998,53050.0836912 2025-05-20,05:35:31.000,140,11111761,113725,0,1747719330,13889.988577909993,138.79941356999916,53050.11862680001 2025-05-20,05:35:32.000,140,11111739,113765,0,1747719331,13890.049204699993,138.8205609600045,53050.223433600004 2025-05-20,05:35:33.000,140,11111742,113765,0,1747719332,13890.143513039999,138.80646269999852,53050.23042072 2025-05-20,05:35:34.000,140,11111691,113485,0,1747719333,13890.163721969999,138.81351182999788,53050.35618888001 2025-05-20,05:35:35.000,140,11111737,113845,0,1747719334,13890.224348759999,138.8417083500026,53050.363176000006 2025-05-20,05:35:36.000,140,11111743,113765,0,1747719335,13890.27823923999,138.86285574000067,53050.3981116 2025-05-20,05:35:37.000,140,11111689,113405,0,1747719336,13890.31865709999,138.92629791000218,53050.44702144 2025-05-20,05:35:38.000,140,11111699,113925,0,1747719337,13890.352338649995,138.89810139000474,53050.558815360004 2025-05-20,05:35:39.000,140,11111724,113805,0,1747719338,13890.40622913,138.96859268999833,53050.63567368 2025-05-20,05:35:40.000,140,11111740,113765,0,1747719339,13890.473592229995,139.05318224999792,53050.67060928001 2025-05-20,05:35:41.000,140,11111713,113805,0,1747719340,13890.46685592,139.088427900002,53050.74048048001 2025-05-20,05:35:42.000,140,11111769,113685,0,1747719341,13890.54769164,139.12367354999878,53050.76842896001 2025-05-20,05:35:43.000,140,11111734,113885,0,1747719342,13890.52074639999,139.1518700700035,53050.80336456 2025-05-20,05:35:44.000,140,11111657,113605,0,1747719343,13890.56790057,139.17301746000157,53050.93611984001 2025-05-20,05:35:45.000,140,11111753,113765,0,1747719344,13890.54095532999,139.17301746000157,53050.97804256 2025-05-20,05:35:46.000,140,11111713,113725,0,1747719345,13890.58137318999,139.20826310999837,53051.033939520006 2025-05-20,05:35:47.000,140,11111693,113805,0,1747719346,13890.635263669996,139.22236137000436,53051.07586224001 2025-05-20,05:35:48.000,140,11111752,113765,0,1747719347,13890.641999979991,139.23645963000308,53051.10381072001 2025-05-20,05:35:49.000,140,11111725,113765,0,1747719348,13890.655472599996,139.22941050000372,53051.21560464 2025-05-20,05:35:50.000,140,11111714,113565,0,1747719349,13890.783462489992,139.23645963000308,53051.229578880004 2025-05-20,05:35:51.000,140,11111672,113565,0,1747719350,13890.769989870001,139.24350876000244,53051.3064372 2025-05-20,05:35:52.000,140,11111697,113565,0,1747719351,13890.844089279992,139.22236137000436,53051.32739856 2025-05-20,05:35:53.000,140,11111758,113565,0,1747719352,13890.877770829997,139.23645963000308,53051.41124400001 2025-05-20,05:35:54.000,140,11111720,113565,0,1747719353,13890.897979759997,139.24350876000244,53051.467140960005 2025-05-20,05:35:55.000,140,11111686,113685,0,1747719354,13890.891243450002,139.1871157200003,53051.48810232001 2025-05-20,05:35:56.000,140,11111737,113685,0,1747719355,13890.877770829997,139.19416484999965,53051.50906368001 2025-05-20,05:35:57.000,140,11111673,113805,0,1747719356,13890.877770829997,139.19416484999965,53051.62784472001 2025-05-20,05:35:58.000,140,11111747,113645,0,1747719357,13890.810407730001,139.20826310999837,53051.62784472001 2025-05-20,05:35:59.000,140,11111752,113565,0,1747719358,13890.844089279992,139.21531223999773,53051.73963864 2025-05-20,05:36:00.000,140,11111721,113685,0,1747719359,13890.783462489992,139.20826310999837,53051.753612880006 2025-05-20,05:36:01.000,140,11111727,113725,0,1747719360,13890.776726179996,139.21531223999773,53051.79553560001 2025-05-20,05:36:02.000,140,11111775,113925,0,1747719361,13890.769989870001,139.23645963000308,53051.83745832 2025-05-20,05:36:03.000,140,11111696,113845,0,1747719362,13890.776726179996,139.23645963000308,53051.872393920006 2025-05-20,05:36:04.000,140,11111720,113885,0,1747719363,13890.776726179996,139.2505578900018,53051.900342400004 2025-05-20,05:36:05.000,140,11111754,113765,0,1747719364,13890.756517249996,139.27170527999988,53051.88636816 2025-05-20,05:36:06.000,140,11111704,113845,0,1747719365,13890.749780940001,139.27875440999924,53051.970213600005 2025-05-20,05:36:07.000,140,11111757,113765,0,1747719366,13890.756517249996,139.2858035399986,53051.94925224 2025-05-20,05:36:08.000,140,11111755,113845,0,1747719367,13890.783462489992,139.32104919000267,53052.0051492 2025-05-20,05:36:09.000,140,11111630,113805,0,1747719368,13890.864298209992,139.30695093000395,53052.03309768001 2025-05-20,05:36:10.000,140,11111759,113525,0,1747719369,13890.911452380002,139.37039309999818,53052.10995600001 2025-05-20,05:36:11.000,140,11111748,113765,0,1747719370,13890.891243450002,139.45498265999777,53052.20078856001 2025-05-20,05:36:12.000,140,11111696,113845,0,1747719371,13890.958606549997,139.4972774400012,53052.186814320004 2025-05-20,05:36:13.000,140,11111705,113845,0,1747719372,13891.039442269997,139.52547395999864,53052.27764688001 2025-05-20,05:36:14.000,140,11111684,113725,0,1747719373,13891.093332750002,139.57481787000143,53052.29860824001 2025-05-20,05:36:15.000,140,11111748,113685,0,1747719374,13891.187641089993,139.63826004000293,53052.38245368 2025-05-20,05:36:16.000,140,11111681,113885,0,1747719375,13891.335839909989,139.66645656000037,53052.41040216 2025-05-20,05:36:17.000,140,11111756,113725,0,1747719376,13891.409939319994,139.73694786000124,53052.48027336 2025-05-20,05:36:18.000,140,11111751,113765,0,1747719377,13891.50424766,139.8074391600021,53052.543157440006 2025-05-20,05:36:19.000,140,11111733,113565,0,1747719378,13891.63897385999,139.88497959000233,53052.66193848001 2025-05-20,05:36:20.000,140,11111740,113725,0,1747719379,13891.78043636999,139.91317610999977,53052.75277104001 2025-05-20,05:36:21.000,140,11111771,113645,0,1747719380,13891.88821733,139.93432349999784,53052.78071952001 2025-05-20,05:36:22.000,140,11111719,113725,0,1747719381,13892.097042939997,139.97661828000128,53052.89251344 2025-05-20,05:36:23.000,140,11111715,113725,0,1747719382,13892.231769140002,140.0541587100015,53053.01828160001 2025-05-20,05:36:24.000,140,11111739,113845,0,1747719383,13892.427122129993,140.07530609999958,53053.095139920006 2025-05-20,05:36:25.000,140,11111750,113765,0,1747719384,13892.602266189999,140.11055175000365,53053.25584368001 2025-05-20,05:36:26.000,140,11111652,113805,0,1747719385,13892.811091799995,140.18809218000388,53053.3676376 2025-05-20,05:36:27.000,140,11111747,113645,0,1747719386,13893.01991740999,140.24448521999875,53053.430521680006 2025-05-20,05:36:28.000,140,11111751,113645,0,1747719387,13893.195061469996,140.30792739000026,53053.63314816 2025-05-20,05:36:29.000,140,11111700,113485,0,1747719388,13893.397150769997,140.35727130000305,53053.73795496001 2025-05-20,05:36:30.000,140,11111770,113605,0,1747719389,13893.552085900003,140.448909990002,53053.92660720001 2025-05-20,05:36:31.000,140,11111782,113605,0,1747719390,13893.754175199989,140.49825390000478,53054.01743976 2025-05-20,05:36:32.000,140,11111729,113685,0,1747719391,13893.949528189994,140.56874519999838,53054.24102760001 2025-05-20,05:36:33.000,140,11111704,113725,0,1747719392,13894.171826419995,140.61808911000116,53054.35980864001 2025-05-20,05:36:34.000,140,11111697,113845,0,1747719393,13894.34697048,140.68153128000267,53054.50653816001 2025-05-20,05:36:35.000,140,11111694,113645,0,1747719394,13894.528850850002,140.78726823000034,53054.653267680005 2025-05-20,05:36:36.000,140,11111734,113445,0,1747719395,13894.710731220002,140.8577595300012,53054.772048720006 2025-05-20,05:36:37.000,140,11111711,113765,0,1747719396,13894.912820519989,140.97759474000486,53054.96768808 2025-05-20,05:36:38.000,140,11111767,113605,0,1747719397,13895.081228269999,141.04808603999845,53055.19826304001 2025-05-20,05:36:39.000,140,11111733,113725,0,1747719398,13895.24289971,141.13972473000467,53055.33800544 2025-05-20,05:36:40.000,140,11111786,113725,0,1747719399,13895.37762590999,141.22431429000426,53055.4987092 2025-05-20,05:36:41.000,140,11111702,113845,0,1747719400,13895.532561039996,141.33005124000192,53055.68736144 2025-05-20,05:36:42.000,140,11111753,113765,0,1747719401,13895.653814619996,141.47103384000366,53055.83409096 2025-05-20,05:36:43.000,140,11111723,113405,0,1747719402,13895.754859269997,141.60496730999876,53055.994794720005 2025-05-20,05:36:44.000,140,11111721,113765,0,1747719403,13895.835694989997,141.7107042600037,53056.21838256 2025-05-20,05:36:45.000,140,11111703,113765,0,1747719404,13895.930003330002,141.78119556000456,53056.35812496 2025-05-20,05:36:46.000,140,11111679,113725,0,1747719405,13895.990630120003,141.8587359900048,53056.49088024001 2025-05-20,05:36:47.000,140,11111686,113685,0,1747719406,13896.064729529993,141.92217815999902,53056.67953248 2025-05-20,05:36:48.000,140,11111743,114164,0,1747719407,13896.152301559989,141.9715220700018,53056.81927488 2025-05-20,05:36:49.000,140,11111712,113765,0,1747719408,13896.239873589999,142.03496424000332,53056.97299152001 2025-05-20,05:36:50.000,140,11111748,113605,0,1747719409,13896.25334620999,142.09840641000483,53057.11273392001 2025-05-20,05:36:51.000,140,11111676,113725,0,1747719410,13896.35439085999,142.14070119000098,53057.287411920006 2025-05-20,05:36:52.000,140,11111755,113565,0,1747719411,13896.448699199995,142.17594683999778,53057.44112856 2025-05-20,05:36:53.000,140,11111778,113765,0,1747719412,13896.529534919995,142.19004510000377,53057.59484520001 2025-05-20,05:36:54.000,140,11111736,113565,0,1747719413,13896.57668908999,142.16889770999842,53057.72760048 2025-05-20,05:36:55.000,140,11111788,113725,0,1747719414,13896.650788499996,142.21119249000185,53057.83240728001 2025-05-20,05:36:56.000,140,11111745,113725,0,1747719415,13896.76530577,142.19004510000377,53057.92323984 2025-05-20,05:36:57.000,140,11111706,113965,0,1747719416,13896.825932560001,142.14775032000034,53058.055995120005 2025-05-20,05:36:58.000,140,11111691,113605,0,1747719417,13896.859614109992,142.16184857999906,53058.13984056 2025-05-20,05:36:59.000,140,11111726,113765,0,1747719418,13896.967395070002,142.1547994499997,53058.293557200006 2025-05-20,05:37:00.000,140,11111741,114045,0,1747719419,13897.001076619992,142.1547994499997,53058.36342840001 2025-05-20,05:37:01.000,140,11111670,113725,0,1747719420,13897.075176029997,142.1547994499997,53058.47522232 2025-05-20,05:37:02.000,140,11111724,113765,0,1747719421,13897.149275440002,142.13365206000162,53058.559067760005 2025-05-20,05:37:03.000,140,11111785,113805,0,1747719422,13897.216638539998,142.1054555400042,53058.7127844 2025-05-20,05:37:04.000,140,11111719,113725,0,1747719423,13897.223374849993,142.13365206000162,53058.80361696 2025-05-20,05:37:05.000,140,11111752,113805,0,1747719424,13897.337892119998,142.1547994499997,53058.90143664 2025-05-20,05:37:06.000,140,11111776,114045,0,1747719425,13897.364837359994,142.14070119000098,53058.943359360004 2025-05-20,05:37:07.000,140,11111698,113565,0,1747719426,13897.405255219994,142.16889770999842,53059.05515328001 2025-05-20,05:37:08.000,140,11111681,113725,0,1747719427,13897.452409389989,142.19004510000377,53059.111050240004 2025-05-20,05:37:09.000,140,11111732,113725,0,1747719428,13897.459145699999,142.21119249000185,53059.20188280001 2025-05-20,05:37:10.000,140,11111658,113725,0,1747719429,13897.526508799994,142.22529075000057,53059.24380552 2025-05-20,05:37:11.000,140,11111666,113765,0,1747719430,13897.519772489999,142.23233987999993,53059.34162520001 2025-05-20,05:37:12.000,140,11111747,113485,0,1747719431,13897.506299869994,142.23233987999993,53059.41848352001 2025-05-20,05:37:13.000,140,11111760,113565,0,1747719432,13897.519772489999,142.26053640000464,53059.446432000004 2025-05-20,05:37:14.000,140,11111753,113725,0,1747719433,13897.499563559999,142.2393890099993,53059.53726456001 2025-05-20,05:37:15.000,140,11111746,113645,0,1747719434,13897.452409389989,142.24643813999865,53059.516303200005 2025-05-20,05:37:16.000,140,11111732,113805,0,1747719435,13897.445673079994,142.28873292000208,53059.55822592001 2025-05-20,05:37:17.000,140,11111715,113485,0,1747719436,13897.452409389989,142.28873292000208,53059.635084240006 2025-05-20,05:37:18.000,140,11111750,113685,0,1747719437,13897.465882009994,142.30988031000015,53059.67001984 2025-05-20,05:37:19.000,140,11111715,113725,0,1747719438,13897.411991529989,142.3169294399995,53059.69796832 2025-05-20,05:37:20.000,140,11111702,113645,0,1747719439,13897.418727839999,142.3169294399995,53059.75386528001 2025-05-20,05:37:21.000,140,11111677,113565,0,1747719440,13897.391782599989,142.3028311800008,53059.830723600004 2025-05-20,05:37:22.000,140,11111746,113925,0,1747719441,13897.358101049998,142.28873292000208,53059.830723600004 2025-05-20,05:37:23.000,140,11111726,113845,0,1747719442,13897.317683189998,142.3169294399995,53059.89360768001 2025-05-20,05:37:24.000,140,11111757,113765,0,1747719443,13897.277265329998,142.35922422000294,53059.92155616001 2025-05-20,05:37:25.000,140,11111740,113765,0,1747719444,13897.270529019988,142.39446986999974,53060.0054016 2025-05-20,05:37:26.000,140,11111727,113645,0,1747719445,13897.290737949988,142.39446986999974,53059.99142736001 2025-05-20,05:37:27.000,140,11111728,113885,0,1747719446,13897.263792709993,142.38742074000038,53060.068285680005 2025-05-20,05:37:28.000,140,11111744,113845,0,1747719447,13897.223374849993,142.4508629100019,53060.068285680005 2025-05-20,05:37:29.000,140,11111686,113845,0,1747719448,13897.196429609998,142.44381378000253,53060.10322128 2025-05-20,05:37:30.000,140,11111704,113485,0,1747719449,13897.182956989993,142.47905942999932,53060.08225992 2025-05-20,05:37:31.000,140,11111693,113685,0,1747719450,13897.135802819997,142.53545247000147,53060.15213112 2025-05-20,05:37:32.000,140,11111666,113645,0,1747719451,13897.129066510002,142.48610855999868,53060.08225992 2025-05-20,05:37:33.000,140,11111706,113885,0,1747719452,13897.115593889997,142.5636489899989,53060.138156880006 2025-05-20,05:37:34.000,140,11111759,113805,0,1747719453,13897.075176029997,142.60594377000234,53060.166105360004 2025-05-20,05:37:35.000,140,11111748,113845,0,1747719454,13897.068439720002,142.66938594000385,53060.18007960001 2025-05-20,05:37:36.000,140,11111784,113725,0,1747719455,13897.081912339992,142.69758246000129,53060.2150152 2025-05-20,05:37:37.000,140,11111678,113725,0,1747719456,13897.041494479992,142.76807376000215,53060.22200232 2025-05-20,05:37:38.000,140,11111656,113405,0,1747719457,13896.987604000002,142.84561419000238,53060.235976560005 2025-05-20,05:37:39.000,140,11111761,113765,0,1747719458,13896.960658759992,142.86676158000046,53060.29187352 2025-05-20,05:37:40.000,140,11111695,113725,0,1747719459,13896.933713519997,142.88790896999853,53060.31283488 2025-05-20,05:37:41.000,140,11111735,113565,0,1747719460,13896.900031969992,142.97249852999812,53060.319822 2025-05-20,05:37:42.000,140,11111704,113525,0,1747719461,13896.886559350001,142.96544939999876,53060.3896932 2025-05-20,05:37:43.000,140,11111690,113565,0,1747719462,13896.859614109992,143.09233374000178,53060.34078336 2025-05-20,05:37:44.000,140,11111768,113685,0,1747719463,13896.805723630001,143.1205302599992,53060.3896932 2025-05-20,05:37:45.000,140,11111675,113525,0,1747719464,13896.778778389991,143.19807068999944,53060.403667440005 2025-05-20,05:37:46.000,140,11111673,113525,0,1747719465,13896.758569459991,143.2685619900003,53060.43860304 2025-05-20,05:37:47.000,140,11111746,113725,0,1747719466,13896.76530577,143.30380764000438,53060.42462880001 2025-05-20,05:37:48.000,140,11111723,114125,0,1747719467,13896.805723630001,143.43774110999948,53060.49450000001 2025-05-20,05:37:49.000,140,11111714,114085,0,1747719468,13896.778778389991,143.48708502000227,53060.473538640006 2025-05-20,05:37:50.000,140,11111663,113485,0,1747719469,13896.751833149996,143.57167458000185,53060.50847424 2025-05-20,05:37:51.000,140,11111733,113805,0,1747719470,13896.785514700001,143.57167458000185,53060.54340984001 2025-05-20,05:37:52.000,140,11111708,113405,0,1747719471,13896.812459939996,143.68446065999888,53060.57834544 2025-05-20,05:37:53.000,140,11111733,113605,0,1747719472,13896.846141490001,143.69855892000487,53060.60629392 2025-05-20,05:37:54.000,140,11111789,113605,0,1747719473,13896.900031969992,143.76905021999846,53060.641229520006 2025-05-20,05:37:55.000,140,11111756,113725,0,1747719474,13896.893295659997,143.86068891000468,53060.620268160004 2025-05-20,05:37:56.000,140,11111755,113605,0,1747719475,13896.920240899992,143.93118020999827,53060.65520376 2025-05-20,05:37:57.000,140,11111655,113685,0,1747719476,13896.987604000002,144.00167150999914,53060.690139360006 2025-05-20,05:37:58.000,140,11111737,113565,0,1747719477,13897.014549239997,144.06511368000065,53060.74603632 2025-05-20,05:37:59.000,140,11111727,113405,0,1747719478,13897.028021860002,144.14265411000088,53060.80193328001 2025-05-20,05:38:00.000,140,11111703,113725,0,1747719479,13897.054967099997,144.26248932000453,53060.808920400006 2025-05-20,05:38:01.000,140,11111716,113725,0,1747719480,13897.102121269992,144.2836367100026,53060.843856 2025-05-20,05:38:02.000,140,11111723,113685,0,1747719481,13897.102121269992,144.29773497000133,53060.92770144001 2025-05-20,05:38:03.000,140,11111742,113805,0,1747719482,13897.095384959997,144.3047841000007,53060.92770144001 2025-05-20,05:38:04.000,140,11111721,113645,0,1747719483,13897.088648650002,144.36117714000284,53060.96962416001 2025-05-20,05:38:05.000,140,11111726,113645,0,1747719484,13897.156011749998,144.34707888000412,53061.01853400001 2025-05-20,05:38:06.000,140,11111750,113685,0,1747719485,13897.135802819997,144.3682262700022,53061.04648248001 2025-05-20,05:38:07.000,140,11111765,113885,0,1747719486,13897.108857580002,144.4316684400037,53061.074430960005 2025-05-20,05:38:08.000,140,11111658,113645,0,1747719487,13897.156011749998,144.4316684400037,53061.13731504001 2025-05-20,05:38:09.000,140,11111720,113645,0,1747719488,13897.182956989993,144.43871757000306,53061.1582764 2025-05-20,05:38:10.000,140,11111769,113605,0,1747719489,13897.203165919993,144.4316684400037,53061.1582764 2025-05-20,05:38:11.000,140,11111725,113885,0,1747719490,13897.230111159988,144.45986496000114,53061.24910896 2025-05-20,05:38:12.000,140,11111735,113765,0,1747719491,13897.250320089988,144.41052104999835,53061.27007032 2025-05-20,05:38:13.000,140,11111733,113685,0,1747719492,13897.284001639993,144.4316684400037,53061.291031680004 2025-05-20,05:38:14.000,140,11111752,113925,0,1747719493,13897.270529019988,144.44576670000242,53061.32596728 2025-05-20,05:38:15.000,140,11111740,113805,0,1747719494,13897.364837359994,144.44576670000242,53061.339941520004 2025-05-20,05:38:16.000,140,11111671,113725,0,1747719495,13897.310946879988,144.41052104999835,53061.40282560001 2025-05-20,05:38:17.000,140,11111757,113685,0,1747719496,13897.344628429993,144.42461931000435,53061.42378696 2025-05-20,05:38:18.000,140,11111711,113485,0,1747719497,13897.378309979998,144.42461931000435,53061.479683920006 2025-05-20,05:38:19.000,140,11111716,114085,0,1747719498,13897.385046289994,144.4316684400037,53061.51461952 2025-05-20,05:38:20.000,140,11111708,113845,0,1747719499,13897.364837359994,144.41052104999835,53061.52160664001 2025-05-20,05:38:21.000,140,11111693,113565,0,1747719500,13897.364837359994,144.49511060999794,53061.6124392 2025-05-20,05:38:22.000,140,11111647,113845,0,1747719501,13897.385046289994,144.43871757000306,53061.59147784 2025-05-20,05:38:23.000,140,11111718,113845,0,1747719502,13897.297474259998,144.45281583000178,53061.58449072 2025-05-20,05:38:24.000,140,11111727,113845,0,1747719503,13897.284001639993,144.4316684400037,53061.63340056 2025-05-20,05:38:25.000,140,11111776,113845,0,1747719504,13897.304210569993,144.42461931000435,53061.696284640006 2025-05-20,05:38:26.000,140,11111677,113765,0,1747719505,13897.236847469998,144.44576670000242,53061.647374800006 2025-05-20,05:38:27.000,140,11111689,113765,0,1747719506,13897.169484370002,144.45281583000178,53061.696284640006 2025-05-20,05:38:28.000,140,11111754,113685,0,1747719507,13897.135802819997,144.44576670000242,53061.72423312 2025-05-20,05:38:29.000,140,11111676,113725,0,1747719508,13897.108857580002,144.44576670000242,53061.815065680006 2025-05-20,05:38:30.000,140,11111710,113765,0,1747719509,13896.967395070002,144.48101234999922,53061.80807856001 2025-05-20,05:38:31.000,140,11111750,113605,0,1747719510,13896.953922449997,144.47396321999986,53061.75916872 2025-05-20,05:38:32.000,140,11111685,113725,0,1747719511,13896.873086729996,144.50920887000393,53061.8220528 2025-05-20,05:38:33.000,140,11111777,113565,0,1747719512,13896.805723630001,144.53740539000137,53061.78711720001 2025-05-20,05:38:34.000,140,11111700,113645,0,1747719513,13896.738360529991,144.49511060999794,53061.8220528 2025-05-20,05:38:35.000,140,11111757,113605,0,1747719514,13896.67773373999,144.5162580000033,53061.843014160004 2025-05-20,05:38:36.000,140,11111720,113565,0,1747719515,13896.5834254,144.5162580000033,53061.80109144 2025-05-20,05:38:37.000,140,11111703,113405,0,1747719516,13896.53627122999,144.52330713000265,53061.80109144 2025-05-20,05:38:38.000,140,11111761,113845,0,1747719517,13896.428490269995,144.50215974000457,53061.794104320004 2025-05-20,05:38:39.000,140,11111678,113405,0,1747719518,13896.35439085999,144.50215974000457,53061.80807856001 2025-05-20,05:38:40.000,140,11111665,113485,0,1747719519,13896.219664659999,144.50920887000393,53061.76615584001 2025-05-20,05:38:41.000,140,11111764,113725,0,1747719520,13896.111883699989,144.5162580000033,53061.7521816 2025-05-20,05:38:42.000,140,11111671,113565,0,1747719521,13895.916530709997,144.50920887000393,53061.77314296 2025-05-20,05:38:43.000,140,11111738,113485,0,1747719522,13895.815486059997,144.5162580000033,53061.7521816 2025-05-20,05:38:44.000,140,11111686,113405,0,1747719523,13895.707705100001,144.50920887000393,53061.675323280004 2025-05-20,05:38:45.000,140,11111699,113645,0,1747719524,13895.626869380001,144.50215974000457,53061.66833616001 2025-05-20,05:38:46.000,140,11111731,113845,0,1747719525,13895.451725319996,144.48806147999858,53061.63340056 2025-05-20,05:38:47.000,140,11111684,113645,0,1747719526,13895.350680669995,144.530356260002,53061.6124392 2025-05-20,05:38:48.000,140,11111738,113685,0,1747719527,13895.229427089995,144.54445452000073,53061.56352936 2025-05-20,05:38:49.000,140,11111707,113565,0,1747719528,13895.101437199999,144.58674930000416,53061.47269680001 2025-05-20,05:38:50.000,140,11111722,113565,0,1747719529,13895.040810409999,144.59379843000352,53061.45173544001 2025-05-20,05:38:51.000,140,11111698,113885,0,1747719530,13894.959974689998,144.60789669000224,53061.41679984 2025-05-20,05:38:52.000,140,11111749,113605,0,1747719531,13894.811775869988,144.6290440800003,53061.43077408001 2025-05-20,05:38:53.000,140,11111717,113485,0,1747719532,13894.730940150002,144.69248625000182,53061.38885136 2025-05-20,05:38:54.000,140,11111749,113725,0,1747719533,13894.650104430002,144.67133886000374,53061.33295440001 2025-05-20,05:38:55.000,140,11111682,113885,0,1747719534,13894.508641920002,144.7136336399999,53061.242121840005 2025-05-20,05:38:56.000,140,11111770,113925,0,1747719535,13894.353706789996,144.72773189999862,53061.172250640004 2025-05-20,05:38:57.000,140,11111704,113245,0,1747719536,13894.24592583,144.78412494000077,53061.10936656 2025-05-20,05:38:58.000,140,11111761,113565,0,1747719537,13894.16509011,144.81937059000484,53061.01154688 2025-05-20,05:38:59.000,140,11111740,113805,0,1747719538,13894.010154979995,144.80527232999884,53060.9835984 2025-05-20,05:39:00.000,140,11111772,113925,0,1747719539,13893.888901399994,144.83346885000356,53060.89276584 2025-05-20,05:39:01.000,140,11111700,113885,0,1747719540,13893.774384129989,144.84756711000227,53060.81590752 2025-05-20,05:39:02.000,140,11111761,113845,0,1747719541,13893.653130549988,144.91100928000378,53060.73206208001 2025-05-20,05:39:03.000,140,11111702,113765,0,1747719542,13893.525140659993,144.88986188999843,53060.669178000004 2025-05-20,05:39:04.000,140,11111714,113925,0,1747719543,13893.390414460002,144.93920580000122,53060.5993068 2025-05-20,05:39:05.000,140,11111691,113765,0,1747719544,13893.262424569992,144.9603531899993,53060.501487120004 2025-05-20,05:39:06.000,140,11111765,113605,0,1747719545,13893.094016819996,145.0096971000021,53060.41764168 2025-05-20,05:39:07.000,140,11111762,113965,0,1747719546,13892.992972169995,145.04494274999888,53060.34078336 2025-05-20,05:39:08.000,140,11111748,113805,0,1747719547,13892.88519121,145.0731392700036,53060.26392504 2025-05-20,05:39:09.000,140,11111720,113685,0,1747719548,13892.79761917999,145.12953230999847,53060.138156880006 2025-05-20,05:39:10.000,140,11111785,113645,0,1747719549,13892.710047149994,145.15772883000318,53060.11020840001 2025-05-20,05:39:11.000,140,11111707,113725,0,1747719550,13892.609002499994,145.15067970000382,53060.019375840006 2025-05-20,05:39:12.000,140,11111756,113565,0,1747719551,13892.507957849994,145.17887622000126,53059.90758192 2025-05-20,05:39:13.000,140,11111755,113805,0,1747719552,13892.420385819998,145.2211710000047,53059.781813760004 2025-05-20,05:39:14.000,140,11111717,113765,0,1747719553,13892.359759029998,145.24231839000277,53059.72591680001 2025-05-20,05:39:15.000,140,11111719,113765,0,1747719554,13892.218296519997,145.26346578000084,53059.58617440001 2025-05-20,05:39:16.000,140,11111782,113445,0,1747719555,13892.097042939997,145.29871143000491,53059.516303200005 2025-05-20,05:39:17.000,140,11111729,113725,0,1747719556,13891.989261980001,145.30576056000427,53059.42547064 2025-05-20,05:39:18.000,140,11111752,114245,0,1747719557,13891.84106315999,145.34805534000043,53059.31367672 2025-05-20,05:39:19.000,140,11111702,113605,0,1747719558,13891.753491129995,145.3551044699998,53059.22284416001 2025-05-20,05:39:20.000,140,11111763,113805,0,1747719559,13891.70633696,145.36215359999915,53059.10406312001 2025-05-20,05:39:21.000,140,11111715,113605,0,1747719560,13891.55813813999,145.32690795000235,53059.02021768 2025-05-20,05:39:22.000,140,11111736,113645,0,1747719561,13891.52445659,145.39739925000322,53058.90842376 2025-05-20,05:39:23.000,140,11111735,113605,0,1747719562,13891.450357179994,145.44674315999873,53058.796629840006 2025-05-20,05:39:24.000,140,11111676,113645,0,1747719563,13891.362785149999,145.46789055000409,53058.71977152001 2025-05-20,05:39:25.000,140,11111709,113725,0,1747719564,13891.268476809993,145.48903794000216,53058.607977600004 2025-05-20,05:39:26.000,140,11111725,113685,0,1747719565,13891.174168469988,145.5172344599996,53058.58002912001 2025-05-20,05:39:27.000,140,11111683,113725,0,1747719566,13891.079860129998,145.53838184999768,53058.440286720004 2025-05-20,05:39:28.000,140,11111666,113565,0,1747719567,13890.965342859992,145.5454309800043,53058.32150568 2025-05-20,05:39:29.000,140,11111744,113565,0,1747719568,13890.857561899997,145.55248011000367,53058.20971176 2025-05-20,05:39:30.000,140,11111764,113565,0,1747719569,13890.796935109996,145.5665783700024,53058.13984056 2025-05-20,05:39:31.000,140,11111658,113645,0,1747719570,13890.729572010001,145.62297141000454,53058.02105952 2025-05-20,05:39:32.000,140,11111718,113805,0,1747719571,13890.58137318999,145.64411880000262,53057.937214080004 2025-05-20,05:39:33.000,140,11111709,113605,0,1747719572,13890.48706485,145.6652661900007,53057.839394400005 2025-05-20,05:39:34.000,140,11111702,113685,0,1747719573,13890.3860202,145.74985575000028,53057.769523200004 2025-05-20,05:39:35.000,140,11111726,113725,0,1747719574,13890.33886602999,145.74985575000028,53057.622793680006 2025-05-20,05:39:36.000,140,11111743,113685,0,1747719575,13890.190667209994,145.80624879000243,53057.51099976 2025-05-20,05:39:37.000,140,11111711,113525,0,1747719576,13890.076149939989,145.82034705000115,53057.36427024 2025-05-20,05:39:38.000,140,11111771,113765,0,1747719577,13890.008786839993,145.9119857400001,53057.27343768 2025-05-20,05:39:40.000,140,11111711,113845,0,1747719579,13889.806697539992,145.98952617000032,53057.04286272001 2025-05-20,05:39:41.000,140,11111762,113685,0,1747719580,13889.665235029992,146.08116485999926,53056.9660044 2025-05-20,05:39:42.000,140,11111758,113725,0,1747719581,13889.49009097,146.1234596400027,53056.84722336 2025-05-20,05:39:43.000,140,11111698,113925,0,1747719582,13889.335155839995,146.13050877000205,53056.74241656 2025-05-20,05:39:44.000,140,11111692,113845,0,1747719583,13889.20042963999,146.21509833000164,53056.58869992001 2025-05-20,05:39:45.000,140,11111766,113565,0,1747719584,13889.09938498999,146.2714913700038,53056.46991888001 2025-05-20,05:39:46.000,140,11111692,113565,0,1747719585,13888.984867719999,146.32788440999866,53056.34415072 2025-05-20,05:39:47.000,140,11111708,113845,0,1747719586,13888.917504619989,146.3701791900021,53056.21838256 2025-05-20,05:39:48.000,140,11111774,113565,0,1747719587,13888.749096869993,146.4688670100004,53056.113575760006 2025-05-20,05:39:49.000,140,11111755,113805,0,1747719588,13888.573952810002,146.47591613999975,53055.96684624001 2025-05-20,05:39:50.000,140,11111717,113765,0,1747719589,13888.439226609997,146.53935831000126,53055.876013680005 2025-05-20,05:39:51.000,140,11111739,113845,0,1747719590,13888.291027790001,146.58870222000405,53055.7432584 2025-05-20,05:39:52.000,140,11111736,113805,0,1747719591,13888.176510519996,146.62394787000085,53055.5685804 2025-05-20,05:39:53.000,140,11111764,113445,0,1747719592,13888.035048009995,146.68739004000236,53055.40787664 2025-05-20,05:39:54.000,140,11111671,113925,0,1747719593,13887.88684919,146.69443917000171,53055.33800544 2025-05-20,05:39:55.000,140,11111718,113765,0,1747719594,13887.77906822999,146.7790287300013,53055.21922440001 2025-05-20,05:39:56.000,140,11111746,113765,0,1747719595,13887.678023579989,146.83542177000345,53055.10044336001 2025-05-20,05:39:57.000,140,11111760,113725,0,1747719596,13887.536561069988,146.83542177000345,53054.918778240004 2025-05-20,05:39:58.000,140,11111728,113645,0,1747719597,13887.428780109993,146.87066742000025,53054.81397144001 2025-05-20,05:39:59.000,140,11111736,113685,0,1747719598,13887.320999149997,146.90591307000432,53054.63230632 2025-05-20,05:40:00.000,140,11111799,113845,0,1747719599,13887.226690809992,146.91296220000368,53054.52749952001 2025-05-20,05:40:01.000,140,11111764,113565,0,1747719600,13887.044810439991,146.9764043699979,53054.42269272 2025-05-20,05:40:02.000,140,11111788,113565,0,1747719601,13886.937029479996,146.95525697999983,53054.30391168 2025-05-20,05:40:03.000,140,11111788,113765,0,1747719602,13886.84945745,146.9623061099992,53054.14320792001 2025-05-20,05:40:04.000,140,11111653,113845,0,1747719603,13886.734940179995,146.98345350000454,53053.97551704001 2025-05-20,05:40:05.000,140,11111726,113605,0,1747719604,13886.674313389994,146.98345350000454,53053.8916716 2025-05-20,05:40:06.000,140,11111650,113525,0,1747719605,13886.60021397999,147.0257482800007,53053.75891632001 2025-05-20,05:40:07.000,140,11111793,113845,0,1747719606,13886.499169329989,147.06099393000477,53053.64013528001 2025-05-20,05:40:08.000,140,11111738,113565,0,1747719607,13886.445278849998,147.05394479999813,53053.57026408001 2025-05-20,05:40:09.000,140,11111681,113565,0,1747719608,13886.391388369993,147.11033784000028,53053.430521680006 2025-05-20,05:40:10.000,140,11111687,113605,0,1747719609,13886.256662170003,147.14558349000436,53053.32571488 2025-05-20,05:40:11.000,140,11111696,113485,0,1747719610,13886.115199660002,147.1878782700005,53053.18597248001 2025-05-20,05:40:12.000,140,11111712,113605,0,1747719611,13886.034363940002,147.2372221800033,53053.074178560004 2025-05-20,05:40:13.000,140,11111690,113645,0,1747719612,13885.933319290001,147.3006643500048,53052.96937176001 2025-05-20,05:40:14.000,140,11111676,113845,0,1747719613,13885.83227464,147.35705738999968,53052.808668000005 2025-05-20,05:40:15.000,140,11111751,113485,0,1747719614,13885.74470260999,147.39230304000375,53052.73180968001 2025-05-20,05:40:16.000,140,11111668,113645,0,1747719615,13885.636921649995,147.44869607999863,53052.592067280006 2025-05-20,05:40:17.000,140,11111758,113725,0,1747719616,13885.52914069,147.5332856399982,53052.48027336 2025-05-20,05:40:18.000,140,11111735,113725,0,1747719617,13885.434832349994,147.56853129000228,53052.403415040004 2025-05-20,05:40:19.000,140,11111654,113645,0,1747719618,13885.327051389999,147.63902259000315,53052.29860824001 2025-05-20,05:40:20.000,140,11111754,113605,0,1747719619,13885.185588879998,147.68836649999866,53052.16585296 2025-05-20,05:40:21.000,140,11111779,113645,0,1747719620,13885.044126369998,147.70951389000402,53052.019123440004 2025-05-20,05:40:22.000,140,11111788,113645,0,1747719621,13884.929609099992,147.82229997000104,53051.900342400004 2025-05-20,05:40:23.000,140,11111718,113645,0,1747719622,13884.788146589992,147.86459475000447,53051.79553560001 2025-05-20,05:40:24.000,140,11111735,113765,0,1747719623,13884.673629320001,147.93508604999806,53051.66976744 2025-05-20,05:40:25.000,140,11111731,113605,0,1747719624,13884.54563942999,147.95623344000342,53051.585922000006 2025-05-20,05:40:26.000,140,11111759,113525,0,1747719625,13884.336813819995,148.01967560999765,53051.4461796 2025-05-20,05:40:27.000,140,11111698,113645,0,1747719626,13884.235769169994,148.06901952000044,53051.369321280006 2025-05-20,05:40:28.000,140,11111771,113765,0,1747719627,13884.094306659994,148.1254125600026,53051.17368192001 2025-05-20,05:40:29.000,140,11111813,114005,0,1747719628,13883.919162599988,148.1395108200013,53051.033939520006 2025-05-20,05:40:30.000,140,11111692,113925,0,1747719629,13883.851799499993,148.21000212000217,53050.915158480006 2025-05-20,05:40:31.000,140,11111702,113805,0,1747719630,13883.717073300002,148.3368864599979,53050.75445472 2025-05-20,05:40:32.000,140,11111726,113685,0,1747719631,13883.582347099997,148.36508298000263,53050.677596400004 2025-05-20,05:40:33.000,140,11111773,113925,0,1747719632,13883.467829829991,148.4496725400022,53050.47496992 2025-05-20,05:40:34.000,140,11111687,113805,0,1747719633,13883.35331256,148.54131123000116,53050.37715024 2025-05-20,05:40:35.000,140,11111722,113645,0,1747719634,13883.238795289995,148.5977042700033,53050.23740784001 2025-05-20,05:40:36.000,140,11111720,114005,0,1747719635,13883.15122326,148.67524470000353,53050.125613920005 2025-05-20,05:40:37.000,140,11111793,113725,0,1747719636,13883.04344229999,148.7457360000044,53050.006832880004 2025-05-20,05:40:38.000,140,11111792,113645,0,1747719637,13882.94239764999,148.80212903999927,53049.90202608001 2025-05-20,05:40:39.000,140,11111768,113685,0,1747719638,13882.787462519998,148.85852208000142,53049.7692708 2025-05-20,05:40:40.000,140,11111695,113685,0,1747719639,13882.632527389993,148.90081686000485,53049.58061856 2025-05-20,05:40:41.000,140,11111776,113645,0,1747719640,13882.524746429997,148.95720989999973,53049.49677312001 2025-05-20,05:40:42.000,140,11111725,113605,0,1747719641,13882.363074989997,148.99950468000316,53049.36401784 2025-05-20,05:40:43.000,140,11111722,113765,0,1747719642,13882.228348789991,149.06999598000402,53049.2452368 2025-05-20,05:40:44.000,140,11111687,113765,0,1747719643,13882.09362259,149.1263890199989,53049.09850728 2025-05-20,05:40:45.000,140,11111690,113485,0,1747719644,13882.039732109995,149.16868380000233,53048.9308164 2025-05-20,05:40:46.000,140,11111767,113765,0,1747719645,13881.93195115,149.2532733600019,53048.902867920006 2025-05-20,05:40:47.000,140,11111777,113765,0,1747719646,13881.80396125999,149.29556813999807,53048.735177040006 2025-05-20,05:40:48.000,140,11111714,113445,0,1747719647,13881.70291660999,149.401305090003,53048.5814604 2025-05-20,05:40:49.000,140,11111678,113765,0,1747719648,13881.635553509994,149.45064899999852,53048.45569224 2025-05-20,05:40:50.000,140,11111677,113845,0,1747719649,13881.574926719994,149.52818942999875,53048.34389832001 2025-05-20,05:40:51.000,140,11111727,114005,0,1747719650,13881.487354689998,149.59868072999961,53048.20415592001 2025-05-20,05:40:52.000,140,11111742,113485,0,1747719651,13881.467145759998,149.70441768000455,53048.1272976 2025-05-20,05:40:53.000,140,11111694,113405,0,1747719652,13881.413255279993,149.732614200002,53047.98755520001 2025-05-20,05:40:54.000,140,11111756,113005,0,1747719653,13881.325683249997,149.81720376000158,53047.826851440004 2025-05-20,05:40:55.000,140,11111682,113765,0,1747719654,13881.265056459997,149.81720376000158,53047.729031760005 2025-05-20,05:40:56.000,140,11111764,113725,0,1747719655,13881.251583839992,149.85949853999773,53047.7080704 2025-05-20,05:40:57.000,140,11111668,113565,0,1747719656,13881.123593949997,149.8947441900018,53047.58230224001 2025-05-20,05:40:58.000,140,11111680,113645,0,1747719657,13881.069703469992,149.9299898399986,53047.43557272001 2025-05-20,05:40:59.000,140,11111694,113765,0,1747719658,13880.97539513,149.9440881000046,53047.29583032001 2025-05-20,05:41:00.000,140,11111677,113765,0,1747719659,13880.87435048,149.96523549000267,53047.20499776 2025-05-20,05:41:01.000,140,11111727,114085,0,1747719660,13880.78677844999,149.9793337500014,53047.10019096001 2025-05-20,05:41:02.000,140,11111737,113645,0,1747719661,13880.73288797,150.00753026999882,53046.99538416 2025-05-20,05:41:03.000,140,11111677,113845,0,1747719662,13880.62510700999,150.03572679000354,53046.82769328 2025-05-20,05:41:04.000,140,11111764,113605,0,1747719663,13880.537534979994,150.07097244000033,53046.771796320005 2025-05-20,05:41:05.000,140,11111745,113725,0,1747719664,13880.470171879999,150.0568741800016,53046.62506680001 2025-05-20,05:41:06.000,140,11111742,113405,0,1747719665,13880.436490329994,150.0780215699997,53046.49231152 2025-05-20,05:41:07.000,140,11111666,113325,0,1747719666,13880.321973059989,150.0921198299984,53046.35955624001 2025-05-20,05:41:08.000,140,11111719,113525,0,1747719667,13880.261346269988,150.1062180900044,53046.30365928 2025-05-20,05:41:09.000,140,11111727,113765,0,1747719668,13880.214192099993,150.1062180900044,53046.18487824 2025-05-20,05:41:10.000,140,11111686,113685,0,1747719669,13880.106411139997,150.16261112999928,53046.0311616 2025-05-20,05:41:11.000,140,11111686,113605,0,1747719670,13880.039048040002,150.176709389998,53045.8914192 2025-05-20,05:41:12.000,140,11111689,113965,0,1747719671,13879.944739699997,150.13441461000184,53045.814560880004 2025-05-20,05:41:13.000,140,11111661,113805,0,1747719672,13879.890849219992,150.176709389998,53045.716741200005 2025-05-20,05:41:14.000,140,11111770,113605,0,1747719673,13879.843695049996,150.22605330000079,53045.56302456 2025-05-20,05:41:15.000,140,11111689,113805,0,1747719674,13879.73591409,150.26129895000486,53045.45123064001 2025-05-20,05:41:16.000,140,11111660,113405,0,1747719675,13879.69549623,150.2894954700023,53045.32546248001 2025-05-20,05:41:17.000,140,11111737,113725,0,1747719676,13879.54729740999,150.39523241999996,53045.2276428 2025-05-20,05:41:18.000,140,11111725,113725,0,1747719677,13879.51361586,150.46572372000082,53045.12982312 2025-05-20,05:41:19.000,140,11111689,113765,0,1747719678,13879.35194442,150.49392023999826,53045.03200344 2025-05-20,05:41:20.000,140,11111714,113565,0,1747719679,13879.257636079994,150.5714606699985,53044.90623528 2025-05-20,05:41:21.000,140,11111720,113485,0,1747719680,13879.136382499993,150.65605022999807,53044.77348000001 2025-05-20,05:41:22.000,140,11111761,113685,0,1747719681,13879.028601539998,150.71244327000022,53044.60578912001 2025-05-20,05:41:23.000,140,11111683,113845,0,1747719682,13878.893875339993,150.81818021999788,53044.50796944 2025-05-20,05:41:24.000,140,11111694,113725,0,1747719683,13878.752412829992,150.93801543000154,53044.39617552001 2025-05-20,05:41:25.000,140,11111739,113645,0,1747719684,13878.563796149996,151.01555586000177,53044.256433120005 2025-05-20,05:41:26.000,140,11111654,113725,0,1747719685,13878.43580626,151.18473498000094,53044.11669072 2025-05-20,05:41:27.000,140,11111641,113845,0,1747719686,13878.31455268,151.26227541000117,53043.95598696 2025-05-20,05:41:28.000,140,11111731,113645,0,1747719687,13878.22698064999,151.39620888000354,53043.84419304001 2025-05-20,05:41:29.000,140,11111684,113685,0,1747719688,13878.024891349989,151.5019458300012,53043.753360480005 2025-05-20,05:41:30.000,140,11111666,113765,0,1747719689,13877.910374079998,151.60768277999887,53043.59964384001 2025-05-20,05:41:31.000,140,11111701,113645,0,1747719690,13877.816065739993,151.7486653800006,53043.417978720005 2025-05-20,05:41:32.000,140,11111651,113685,0,1747719691,13877.708284779997,151.85440232999827,53043.27124920001 2025-05-20,05:41:33.000,140,11111751,113525,0,1747719692,13877.661130610002,151.98128667000128,53043.12451968001 2025-05-20,05:41:34.000,140,11111727,113725,0,1747719693,13877.539877030002,152.12226927000302,53043.0616356 2025-05-20,05:41:35.000,140,11111715,113605,0,1747719694,13877.506195479997,152.2703010000041,53042.914906080005 2025-05-20,05:41:36.000,140,11111687,113725,0,1747719695,13877.432096069992,152.38308708000113,53042.82407352 2025-05-20,05:41:37.000,140,11111686,113885,0,1747719696,13877.398414520001,152.48177489999944,53042.66336976 2025-05-20,05:41:38.000,140,11111719,113405,0,1747719697,13877.371469279991,152.59456098000373,53042.5376016 2025-05-20,05:41:39.000,140,11111741,113845,0,1747719698,13877.33778773,152.7355435799982,53042.47471752001 2025-05-20,05:41:40.000,140,11111682,113725,0,1747719699,13877.27716094,152.83423140000377,53042.32100088 2025-05-20,05:41:41.000,140,11111724,113725,0,1747719700,13877.29736987,152.911771830004,53042.20920696 2025-05-20,05:41:42.000,140,11111754,113805,0,1747719701,13877.29736987,152.98226313000487,53042.06247744 2025-05-20,05:41:43.000,140,11111681,113765,0,1747719702,13877.304106179996,153.10209834000125,53042.00658048 2025-05-20,05:41:44.000,140,11111743,113845,0,1747719703,13877.29736987,153.18668790000083,53041.89478656 2025-05-20,05:41:45.000,140,11111741,113765,0,1747719704,13877.283897249996,153.27832658999978,53041.762031280006 2025-05-20,05:41:46.000,140,11111650,113605,0,1747719705,13877.25021569999,153.37701440999808,53041.65023736 2025-05-20,05:41:47.000,140,11111645,113685,0,1747719706,13877.223270459996,153.39816180000344,53041.53844344 2025-05-20,05:41:48.000,140,11111738,113765,0,1747719707,13877.290633559991,153.49684962000174,53041.46158512 2025-05-20,05:41:49.000,140,11111691,113565,0,1747719708,13877.27042462999,153.54619353000453,53041.39870104001 2025-05-20,05:41:50.000,140,11111646,113685,0,1747719709,13877.263688319996,153.58143918000133,53041.26594576 2025-05-20,05:41:51.000,140,11111729,113965,0,1747719710,13877.27716094,153.687176129999,53041.16113896001 2025-05-20,05:41:52.000,140,11111718,113965,0,1747719711,13877.331051419991,153.74356917000114,53041.06331928001 2025-05-20,05:41:53.000,140,11111683,113485,0,1747719712,13877.364732969996,153.80701134000265,53041.04934504 2025-05-20,05:41:54.000,140,11111756,113725,0,1747719713,13877.378205590001,153.92684654999903,53040.89562840001 2025-05-20,05:41:55.000,140,11111736,113765,0,1747719714,13877.398414520001,153.9973378499999,53040.81877008 2025-05-20,05:41:56.000,140,11111733,113605,0,1747719715,13877.432096069992,154.06782915000076,53040.7209504 2025-05-20,05:41:57.000,140,11111817,113765,0,1747719716,13877.492722859992,154.16651696999907,53040.65806632001 2025-05-20,05:41:58.000,140,11111720,113765,0,1747719717,13877.553349649992,154.26520479000465,53040.616143600004 2025-05-20,05:41:59.000,140,11111732,113885,0,1747719718,13877.560085960002,154.37799087000167,53040.56024664001 2025-05-20,05:42:00.000,140,11111713,113765,0,1747719719,13877.654394299992,154.48372781999933,53040.469414080006 2025-05-20,05:42:01.000,140,11111721,113765,0,1747719720,13877.768911569998,154.63175955000042,53040.39255576001 2025-05-20,05:42:02.000,140,11111745,113725,0,1747719721,13877.741966330002,154.74454563000472,53040.350633040005 2025-05-20,05:42:03.000,140,11111712,114005,0,1747719722,13877.836274669993,154.8643808400011,53040.27377472001 2025-05-20,05:42:04.000,140,11111743,113645,0,1747719723,13877.890165149998,154.99126518000412,53040.23883912 2025-05-20,05:42:05.000,140,11111768,113725,0,1747719724,13877.923846699989,155.11814951999986,53040.15499368001 2025-05-20,05:42:06.000,140,11111770,113645,0,1747719725,13877.964264559989,155.23798473000352,53040.15499368001 2025-05-20,05:42:07.000,140,11111714,113605,0,1747719726,13878.011418729999,155.3578199399999,53040.0921096 2025-05-20,05:42:08.000,140,11111774,113845,0,1747719727,13878.058572899994,155.48470428000292,53040.09909672 2025-05-20,05:42:09.000,140,11111739,113285,0,1747719728,13878.06530920999,155.59044123000058,53040.0222384 2025-05-20,05:42:10.000,140,11111782,113485,0,1747719729,13878.1932991,155.75962034999975,53040.00127704 2025-05-20,05:42:11.000,140,11111686,114005,0,1747719730,13878.27413482,155.83716077999998,53039.98031568 2025-05-20,05:42:12.000,140,11111778,113645,0,1747719731,13878.31455268,155.97109425000235,53039.9523672 2025-05-20,05:42:13.000,140,11111741,113845,0,1747719732,13878.40886101999,156.07683120000002,53039.882496 2025-05-20,05:42:14.000,140,11111758,113765,0,1747719733,13878.47622412,156.15437163000024,53039.882496 2025-05-20,05:42:15.000,140,11111729,113725,0,1747719734,13878.550323529991,156.23191206000047,53039.87550888 2025-05-20,05:42:16.000,140,11111724,113365,0,1747719735,13878.644631869996,156.29535423000198,53039.83358616 2025-05-20,05:42:17.000,140,11111776,113365,0,1747719736,13878.725467589997,156.35879640000348,53039.8126248 2025-05-20,05:42:18.000,140,11111746,113765,0,1747719737,13878.819775930002,156.45043509000243,53039.78467632 2025-05-20,05:42:19.000,140,11111694,113765,0,1747719738,13878.866930099997,156.5209263900033,53039.78467632 2025-05-20,05:42:20.000,140,11111743,113565,0,1747719739,13878.988183679998,156.54207378000137,53039.79166344001 2025-05-20,05:42:21.000,140,11111816,113765,0,1747719740,13879.082492019988,156.56322116999945,53039.75672784 2025-05-20,05:42:22.000,140,11111758,113845,0,1747719741,13879.149855119998,156.59141769000416,53039.72179224001 2025-05-20,05:42:23.000,140,11111781,113765,0,1747719742,13879.298053939994,156.6548598599984,53039.75672784 2025-05-20,05:42:24.000,140,11111773,113405,0,1747719743,13879.399098589995,156.72535115999926,53039.72179224001 2025-05-20,05:42:25.000,140,11111757,113765,0,1747719744,13879.459725379995,156.77469507000205,53039.72179224001 2025-05-20,05:42:26.000,140,11111738,113645,0,1747719745,13879.580978959995,156.80994071999885,53039.749740720006 2025-05-20,05:42:27.000,140,11111734,113525,0,1747719746,13879.708968849991,156.80994071999885,53039.728779360004 2025-05-20,05:42:28.000,140,11111740,113365,0,1747719747,13879.823486119996,156.8310881100042,53039.777689200004 2025-05-20,05:42:29.000,140,11111678,114005,0,1747719748,13879.938003390002,156.83813724000356,53039.749740720006 2025-05-20,05:42:30.000,140,11111715,113805,0,1747719749,13879.978421250002,156.88043201999972,53039.73576648 2025-05-20,05:42:31.000,140,11111722,113685,0,1747719750,13880.092938519992,156.88748114999908,53039.80563768 2025-05-20,05:42:32.000,140,11111788,113885,0,1747719751,13880.160301620002,156.89453027999843,53039.78467632 2025-05-20,05:42:33.000,140,11111766,113685,0,1747719752,13880.268082579998,156.90862854000443,53039.75672784 2025-05-20,05:42:34.000,140,11111748,113725,0,1747719753,13880.288291509998,156.92272680000315,53039.777689200004 2025-05-20,05:42:35.000,140,11111785,113525,0,1747719754,13880.335445679993,156.88043201999972,53039.75672784 2025-05-20,05:42:36.000,140,11111719,113805,0,1747719755,13880.375863539994,156.84518637000292,53039.749740720006 2025-05-20,05:42:37.000,140,11111727,114125,0,1747719756,13880.463435569989,156.83813724000356,53039.798650560006 2025-05-20,05:42:38.000,140,11111732,113685,0,1747719757,13880.470171879999,156.85928463000164,53039.76371496 2025-05-20,05:42:39.000,140,11111697,114005,0,1747719758,13880.517326049994,156.85928463000164,53039.75672784 2025-05-20,05:42:40.000,140,11111693,113365,0,1747719759,13880.557743909994,156.866333760001,53039.728779360004 2025-05-20,05:42:41.000,140,11111705,113565,0,1747719760,13880.57121653,156.85928463000164,53039.728779360004 2025-05-20,05:42:42.000,140,11111775,113565,0,1747719761,13880.530798669999,156.866333760001,53039.749740720006 2025-05-20,05:42:43.000,140,11111739,113565,0,1747719762,13880.517326049994,156.8169898499982,53039.67288240001 2025-05-20,05:42:44.000,140,11111762,113725,0,1747719763,13880.456699259994,156.88043201999972,53039.71480512 2025-05-20,05:42:45.000,140,11111760,113765,0,1747719764,13880.382599849989,156.866333760001,53039.65890816 2025-05-20,05:42:46.000,140,11111778,113725,0,1747719765,13880.342181989989,156.88043201999972,53039.5680756 2025-05-20,05:42:47.000,140,11111739,113725,0,1747719766,13880.274818889993,156.93682506000187,53039.57506272001 2025-05-20,05:42:48.000,140,11111739,113765,0,1747719767,13880.187246859998,157.00026723000337,53039.55410136001 2025-05-20,05:42:49.000,140,11111745,113485,0,1747719768,13880.099674830002,156.99321810000401,53039.4283332 2025-05-20,05:42:50.000,140,11111722,113605,0,1747719769,13880.039048040002,157.0143654900021,53039.38641048001 2025-05-20,05:42:51.000,140,11111738,113645,0,1747719770,13879.911058149992,157.0496111399989,53039.3235264 2025-05-20,05:42:52.000,140,11111771,113725,0,1747719771,13879.810013499991,157.1130533100004,53039.28859080001 2025-05-20,05:42:53.000,140,11111713,113565,0,1747719772,13879.71570516,157.13420069999847,53039.14884840001 2025-05-20,05:42:54.000,140,11111673,113685,0,1747719773,13879.60792419999,157.16944635000254,53039.078977200006 2025-05-20,05:42:55.000,140,11111758,113445,0,1747719774,13879.500143239995,157.14829896000447,53038.98115752001 2025-05-20,05:42:56.000,140,11111753,113765,0,1747719775,13879.40583489999,157.19764286999998,53038.88333784001 2025-05-20,05:42:57.000,140,11111698,113485,0,1747719776,13879.271108699999,157.1623972200032,53038.76455680001 2025-05-20,05:42:58.000,140,11111775,113925,0,1747719777,13879.082492019988,157.21879025999806,53038.68071136 2025-05-20,05:42:59.000,140,11111721,113565,0,1747719778,13878.927556889998,157.2258393900047,53038.59686592001 2025-05-20,05:43:00.000,140,11111693,113805,0,1747719779,13878.779358070002,157.26813417000085,53038.47808488001 2025-05-20,05:43:01.000,140,11111697,113685,0,1747719780,13878.631159249991,157.25403591000213,53038.36629096 2025-05-20,05:43:02.000,140,11111763,113885,0,1747719781,13878.503169359996,157.26813417000085,53038.22654856 2025-05-20,05:43:03.000,140,11111714,113725,0,1747719782,13878.32802529999,157.29633068999829,53038.06584480001 2025-05-20,05:43:04.000,140,11111706,113845,0,1747719783,13878.21350803,157.33157634000236,53038.002960720005 2025-05-20,05:43:05.000,140,11111766,113565,0,1747719784,13878.078781829994,157.39501851000387,53037.80033424 2025-05-20,05:43:06.000,140,11111766,113725,0,1747719785,13877.977737179994,157.3879693800045,53037.67456608 2025-05-20,05:43:07.000,140,11111698,113725,0,1747719786,13877.809329429998,157.43731329000002,53037.5068752 2025-05-20,05:43:08.000,140,11111782,113845,0,1747719787,13877.708284779997,157.4725589400041,53037.35315856001 2025-05-20,05:43:09.000,140,11111725,113605,0,1747719788,13877.573558579992,157.5078045900009,53037.234377520006 2025-05-20,05:43:10.000,140,11111703,113645,0,1747719789,13877.459041310001,157.57829589000175,53037.094635120004 2025-05-20,05:43:11.000,140,11111691,113725,0,1747719790,13877.33778773,157.6205906699979,53036.91297 2025-05-20,05:43:12.000,140,11111752,113765,0,1747719791,13877.27042462999,157.69108196999878,53036.780214720005 2025-05-20,05:43:13.000,140,11111706,113725,0,1747719792,13877.15590736,157.74042588000157,53036.5985496 2025-05-20,05:43:14.000,140,11111706,113605,0,1747719793,13877.05486271,157.79681892000372,53036.47278144 2025-05-20,05:43:15.000,140,11111753,113605,0,1747719794,13876.92687281999,157.84616282999923,53036.29810344001 2025-05-20,05:43:16.000,140,11111669,113645,0,1747719795,13876.859509719994,157.9659980400029,53036.06752848 2025-05-20,05:43:17.000,140,11111743,113485,0,1747719796,13876.718047209994,158.05763673000183,53035.92778608 2025-05-20,05:43:18.000,140,11111755,113845,0,1747719797,13876.691101969998,158.099931509998,53035.822979280005 2025-05-20,05:43:19.000,140,11111755,113565,0,1747719798,13876.563112080003,158.19861933000357,53035.606378560005 2025-05-20,05:43:20.000,140,11111695,113685,0,1747719799,13876.522694220002,158.2761597600038,53035.50855888001 2025-05-20,05:43:21.000,140,11111777,113805,0,1747719800,13876.448594809997,158.29730715000187,53035.31291952001 2025-05-20,05:43:22.000,140,11111792,113645,0,1747719801,13876.347550159997,158.38894584000082,53035.20811272 2025-05-20,05:43:23.000,140,11111707,113605,0,1747719802,13876.273450749992,158.45943714000168,53035.04042184 2025-05-20,05:43:24.000,140,11111688,113605,0,1747719803,13876.192615029991,158.55107583000063,53034.94958928 2025-05-20,05:43:25.000,140,11111725,113605,0,1747719804,13876.138724550001,158.60746887000278,53034.73997568001 2025-05-20,05:43:26.000,140,11111712,113805,0,1747719805,13876.084834069996,158.6356653900002,53034.57927192 2025-05-20,05:43:27.000,140,11111712,113605,0,1747719806,13876.03094358999,158.67796017000364,53034.495426479996 2025-05-20,05:43:28.000,140,11111765,113645,0,1747719807,13876.0376799,158.73435320999852,53034.30677424001 2025-05-20,05:43:29.000,140,11111746,113605,0,1747719808,13876.024207279996,158.77664799000195,53034.13908336001 2025-05-20,05:43:30.000,140,11111689,113725,0,1747719809,13876.064625139996,158.84713929000281,53034.00632808 2025-05-20,05:43:31.000,140,11111715,113605,0,1747719810,13876.071361449991,158.87533581000025,53033.89453416 2025-05-20,05:43:32.000,140,11111703,113605,0,1747719811,13876.084834069996,158.98812189000455,53033.78972736 2025-05-20,05:43:33.000,140,11111680,113765,0,1747719812,13876.131988239991,159.00926928000263,53033.67793344 2025-05-20,05:43:34.000,140,11111670,113565,0,1747719813,13876.185878719996,159.04451492999942,53033.53819104001 2025-05-20,05:43:35.000,140,11111757,113925,0,1747719814,13876.246505509996,159.03746580000006,53033.41242288 2025-05-20,05:43:36.000,140,11111652,113765,0,1747719815,13876.313868609992,159.10090797000157,53033.27966760001 2025-05-20,05:43:37.000,140,11111710,113765,0,1747719816,13876.387968019997,159.10795710000093,53033.20280928001 2025-05-20,05:43:38.000,140,11111741,113605,0,1747719817,13876.414913259992,159.129104489999,53033.11896384 2025-05-20,05:43:39.000,140,11111776,113645,0,1747719818,13876.569848389998,159.17139927000244,53033.0001828 2025-05-20,05:43:40.000,140,11111664,113445,0,1747719819,13876.670893039998,159.19959578999988,53032.94428584001 2025-05-20,05:43:41.000,140,11111745,113725,0,1747719820,13876.744992449989,159.23484144000395,53032.86742752001 2025-05-20,05:43:42.000,140,11111757,113565,0,1747719821,13876.859509719994,159.29828360999818,53032.81153056 2025-05-20,05:43:43.000,140,11111666,113605,0,1747719822,13876.92687281999,159.31238187000417,53032.69973664001 2025-05-20,05:43:44.000,140,11111695,113765,0,1747719823,13877.021181159995,159.3617257799997,53032.69973664001 2025-05-20,05:43:45.000,140,11111778,113565,0,1747719824,13877.16937997999,159.45336446999863,53032.59492984 2025-05-20,05:43:46.000,140,11111697,113605,0,1747719825,13877.310842489991,159.50975751000078,53032.56698136 2025-05-20,05:43:47.000,140,11111686,113765,0,1747719826,13877.438832380001,159.58024881000165,53032.4761488 2025-05-20,05:43:48.000,140,11111740,113605,0,1747719827,13877.580294890002,159.6366418500038,53032.45518744 2025-05-20,05:43:49.000,140,11111691,113525,0,1747719828,13877.768911569998,159.7353296700021,53032.44820032 2025-05-20,05:43:50.000,140,11111663,113365,0,1747719829,13877.869956219998,159.8199192300017,53032.37832912 2025-05-20,05:43:51.000,140,11111762,113565,0,1747719830,13877.997946109994,159.8833614000032,53032.35736776 2025-05-20,05:43:52.000,140,11111683,113525,0,1747719831,13878.13267231,159.93975443999807,53032.371342000006 2025-05-20,05:43:53.000,140,11111724,113685,0,1747719832,13878.29434375,160.0172948699983,53032.30845792 2025-05-20,05:43:54.000,140,11111692,113685,0,1747719833,13878.442542569996,160.12303182000323,53032.301470800005 2025-05-20,05:43:55.000,140,11111760,113685,0,1747719834,13878.577268770001,160.17237572999875,53032.32941928 2025-05-20,05:43:56.000,140,11111746,113565,0,1747719835,13878.718731280002,160.20762138000282,53032.2665352 2025-05-20,05:43:57.000,140,11111773,113365,0,1747719836,13878.866930099997,160.25696528999833,53032.32243216001 2025-05-20,05:43:58.000,140,11111745,113125,0,1747719837,13878.954502129993,160.2922109400024,53032.28749656 2025-05-20,05:43:59.000,140,11111764,113725,0,1747719838,13879.122909879989,160.33450571999856,53032.301470800005 2025-05-20,05:44:00.000,140,11111698,113525,0,1747719839,13879.163327739989,160.36270224000327,53032.301470800005 2025-05-20,05:44:01.000,140,11111732,113885,0,1747719840,13879.28458131999,160.38384963000135,53032.27352232001 2025-05-20,05:44:02.000,140,11111751,113565,0,1747719841,13879.399098589995,160.43319354000414,53032.2665352 2025-05-20,05:44:03.000,140,11111717,113765,0,1747719842,13879.49340693,160.3908987600007,53032.27352232001 2025-05-20,05:44:04.000,140,11111737,113445,0,1747719843,13879.64834205999,160.36975137000263,53032.301470800005 2025-05-20,05:44:05.000,140,11111709,113805,0,1747719844,13879.729177779991,160.376800500002,53032.32243216001 2025-05-20,05:44:06.000,140,11111748,113765,0,1747719845,13879.816749810001,160.34860398000455,53032.28749656 2025-05-20,05:44:07.000,140,11111687,113205,0,1747719846,13879.911058149992,160.376800500002,53032.32243216001 2025-05-20,05:44:08.000,140,11111764,113605,0,1747719847,13880.065993279997,160.3556531100039,53032.32941928 2025-05-20,05:44:09.000,140,11111704,113405,0,1747719848,13880.173774239993,160.38384963000135,53032.31544504001 2025-05-20,05:44:10.000,140,11111749,113645,0,1747719849,13880.315236749993,160.33450571999856,53032.301470800005 2025-05-20,05:44:11.000,140,11111696,113925,0,1747719850,13880.335445679993,160.3556531100039,53032.37832912 2025-05-20,05:44:12.000,140,11111743,113765,0,1747719851,13880.429754019999,160.2781126800037,53032.27352232001 2025-05-20,05:44:13.000,140,11111662,113765,0,1747719852,13880.48364449999,160.2922109400024,53032.32243216001 2025-05-20,05:44:14.000,140,11111689,113725,0,1747719853,13880.50385342999,160.22171964000154,53032.34339352001 2025-05-20,05:44:15.000,140,11111723,113805,0,1747719854,13880.54427128999,160.20762138000282,53032.30845792 2025-05-20,05:44:16.000,140,11111751,113605,0,1747719855,13880.60489807999,160.17237572999875,53032.32941928 2025-05-20,05:44:17.000,140,11111695,113645,0,1747719856,13880.62510700999,160.15122834000067,53032.34339352001 2025-05-20,05:44:18.000,140,11111752,113645,0,1747719857,13880.66552486999,160.15827747000003,53032.31544504001 2025-05-20,05:44:19.000,140,11111753,113765,0,1747719858,13880.739624279995,160.12303182000323,53032.35736776 2025-05-20,05:44:20.000,140,11111699,113405,0,1747719859,13880.759833209995,160.12303182000323,53032.25954808 2025-05-20,05:44:21.000,140,11111704,114045,0,1747719860,13880.82719630999,160.10188442999788,53032.2665352 2025-05-20,05:44:22.000,140,11111776,113885,0,1747719861,13880.881086789996,160.11598269000388,53032.2315996 2025-05-20,05:44:23.000,140,11111772,113685,0,1747719862,13880.86761416999,160.1300809500026,53032.18967688 2025-05-20,05:44:24.000,140,11111760,113605,0,1747719863,13880.84740523999,160.11598269000388,53032.22461248001 2025-05-20,05:44:25.000,140,11111773,113685,0,1747719864,13880.89455941,160.12303182000323,53032.16871552 2025-05-20,05:44:26.000,140,11111707,113405,0,1747719865,13880.86761416999,160.1441792100013,53032.1617284 2025-05-20,05:44:27.000,140,11111752,113805,0,1747719866,13880.89455941,160.11598269000388,53032.12679280001 2025-05-20,05:44:28.000,140,11111671,113605,0,1747719867,13880.901295719996,160.08778616999916,53032.0918572 2025-05-20,05:44:29.000,140,11111727,113725,0,1747719868,13880.961922509996,160.10188442999788,53032.133779920005 2025-05-20,05:44:30.000,140,11111696,113685,0,1747719869,13880.91476834,160.0807370399998,53032.11281856 2025-05-20,05:44:31.000,140,11111728,113685,0,1747719870,13880.968658819991,160.09483529999852,53032.04294736 2025-05-20,05:44:32.000,140,11111666,113645,0,1747719871,13881.002340369996,160.10188442999788,53031.97307616 2025-05-20,05:44:33.000,140,11111705,113525,0,1747719872,13881.002340369996,160.0313931300043,53031.9521148 2025-05-20,05:44:34.000,140,11111694,113725,0,1747719873,13881.036021920001,160.03844226000365,53031.89621784 2025-05-20,05:44:35.000,140,11111727,113765,0,1747719874,13881.056230850001,160.045491390003,53031.87525648 2025-05-20,05:44:36.000,140,11111742,113765,0,1747719875,13881.049494539991,160.05254052000237,53031.83333376 2025-05-20,05:44:37.000,140,11111770,113685,0,1747719876,13880.982131439996,160.02434399999765,53031.82634664 2025-05-20,05:44:38.000,140,11111678,113765,0,1747719877,13880.961922509996,160.045491390003,53031.74250120001 2025-05-20,05:44:39.000,140,11111679,113565,0,1747719878,13880.93497727,160.07368791000044,53031.7075656 2025-05-20,05:44:40.000,140,11111757,113685,0,1747719879,13880.88782309999,160.0807370399998,53031.65865576 2025-05-20,05:44:41.000,140,11111764,113485,0,1747719880,13880.860877859996,160.045491390003,53031.6376944 2025-05-20,05:44:42.000,140,11111741,113725,0,1747719881,13880.84740523999,160.07368791000044,53031.55384896001 2025-05-20,05:44:43.000,140,11111707,113525,0,1747719882,13880.80698737999,160.07368791000044,53031.532887600006 2025-05-20,05:44:44.000,140,11111687,113685,0,1747719883,13880.78677844999,160.045491390003,53031.43506792001 2025-05-20,05:44:45.000,140,11111743,113805,0,1747719884,13880.71267904,160.09483529999852,53031.38615808001 2025-05-20,05:44:46.000,140,11111708,113685,0,1747719885,13880.62510700999,160.12303182000323,53031.365196720006 2025-05-20,05:44:47.000,140,11111693,113765,0,1747719886,13880.598161769994,160.12303182000323,53031.2534028 2025-05-20,05:44:48.000,140,11111699,113525,0,1747719887,13880.54427128999,160.12303182000323,53031.19051872001 2025-05-20,05:44:49.000,140,11111693,113405,0,1747719888,13880.463435569989,160.15827747000003,53031.10667328 2025-05-20,05:44:50.000,140,11111731,113765,0,1747719889,13880.416281399994,160.20762138000282,53031.00186648001 2025-05-20,05:44:51.000,140,11111728,113765,0,1747719890,13880.389336159998,160.2287687700009,53030.97391800001 2025-05-20,05:44:52.000,140,11111720,113485,0,1747719891,13880.355654609994,160.24991615999897,53030.83417560001 2025-05-20,05:44:53.000,140,11111719,113605,0,1747719892,13880.241137339988,160.27106355000433,53030.792252880005 2025-05-20,05:44:54.000,140,11111740,113405,0,1747719893,13880.180510550003,160.2922109400024,53030.71539456001 2025-05-20,05:44:55.000,140,11111709,113645,0,1747719894,13880.140092690002,160.29926007000176,53030.624562000005 2025-05-20,05:44:56.000,140,11111721,113645,0,1747719895,13880.045784349997,160.3556531100039,53030.61058776 2025-05-20,05:44:57.000,140,11111702,113325,0,1747719896,13879.971684939992,160.38384963000135,53030.49879384001 2025-05-20,05:44:58.000,140,11111769,113445,0,1747719897,13879.944739699997,160.36975137000263,53030.43590976 2025-05-20,05:44:59.000,140,11111681,113445,0,1747719898,13879.884112909996,160.4120461499988,53030.35206432001 2025-05-20,05:45:00.000,140,11111686,113685,0,1747719899,13879.823486119996,160.489586579999,53030.25424464 2025-05-20,05:45:01.000,140,11111744,113605,0,1747719900,13879.789804569991,160.51073397000437,53030.191360560006 2025-05-20,05:45:02.000,140,11111693,113805,0,1747719901,13879.729177779991,160.55302875000052,53030.100528 2025-05-20,05:45:03.000,140,11111731,113845,0,1747719902,13879.63486944,160.5741761399986,53029.93982424 2025-05-20,05:45:04.000,140,11111717,113605,0,1747719903,13879.540561099995,160.6235200500014,53029.953798480004 2025-05-20,05:45:05.000,140,11111673,113805,0,1747719904,13879.48667061999,160.60942179000267,53029.81405608 2025-05-20,05:45:06.000,140,11111725,113485,0,1747719905,13879.459725379995,160.65171656999883,53029.77912048001 2025-05-20,05:45:07.000,140,11111685,113565,0,1747719906,13879.419307519995,160.72925699999905,53029.70226216 2025-05-20,05:45:08.000,140,11111738,113685,0,1747719907,13879.32499917999,160.71515874000033,53029.62540384 2025-05-20,05:45:09.000,140,11111680,113765,0,1747719908,13879.311526559999,160.7504043900044,53029.48566144 2025-05-20,05:45:10.000,140,11111727,113565,0,1747719909,13879.257636079994,160.7363061299984,53029.401816000005 2025-05-20,05:45:11.000,140,11111679,113685,0,1747719910,13879.223954529989,160.7856500400012,53029.331944800004 2025-05-20,05:45:12.000,140,11111729,113925,0,1747719911,13879.129646189998,160.76450265000312,53029.283034960004 2025-05-20,05:45:13.000,140,11111717,113565,0,1747719912,13879.035337849993,160.80679742999928,53029.14329256 2025-05-20,05:45:14.000,140,11111697,113725,0,1747719913,13878.967974749998,160.8490922100027,53029.066434240005 2025-05-20,05:45:15.000,140,11111708,113725,0,1747719914,13878.927556889998,160.85614134000207,53028.95464032 2025-05-20,05:45:16.000,140,11111701,113485,0,1747719915,13878.873666409992,160.8490922100027,53028.84284640001 2025-05-20,05:45:17.000,140,11111760,113565,0,1747719916,13878.772621759992,160.8702396000008,53028.7380396 2025-05-20,05:45:18.000,140,11111708,113485,0,1747719917,13878.718731280002,160.8490922100027,53028.64720704 2025-05-20,05:45:19.000,140,11111708,113725,0,1747719918,13878.610950319991,160.87728873000015,53028.55637448001 2025-05-20,05:45:20.000,140,11111732,113845,0,1747719919,13878.597477700001,160.89138698999886,53028.47252904 2025-05-20,05:45:21.000,140,11111748,113485,0,1747719920,13878.503169359996,160.91958351000358,53028.31881240001 2025-05-20,05:45:22.000,140,11111749,113485,0,1747719921,13878.442542569996,160.94073090000165,53028.23496696 2025-05-20,05:45:23.000,140,11111762,113885,0,1747719922,13878.37517947,160.947780030001,53028.130160160006 2025-05-20,05:45:24.000,140,11111729,113645,0,1747719923,13878.33476161,160.947780030001,53028.05330184001 2025-05-20,05:45:25.000,140,11111700,113685,0,1747719924,13878.240453269995,160.96187828999973,53027.93452080001 2025-05-20,05:45:26.000,140,11111736,113685,0,1747719925,13878.1932991,160.97597654999845,53027.85766248 2025-05-20,05:45:27.000,140,11111691,113605,0,1747719926,13878.13267231,160.99007481000444,53027.7598428 2025-05-20,05:45:28.000,140,11111741,113525,0,1747719927,13878.12593599999,161.01827133000188,53027.5851648 2025-05-20,05:45:29.000,140,11111710,113245,0,1747719928,13878.018155039994,160.9830256799978,53027.48035800001 2025-05-20,05:45:30.000,140,11111732,113725,0,1747719929,13877.977737179994,160.96187828999973,53027.39651256 2025-05-20,05:45:31.000,140,11111709,113765,0,1747719930,13877.984473489989,160.95482916000037,53027.27773152 2025-05-20,05:45:32.000,140,11111740,113565,0,1747719931,13877.944055629989,161.00417307000316,53027.18689896 2025-05-20,05:45:33.000,140,11111751,113685,0,1747719932,13877.950791939998,160.99007481000444,53027.06811792 2025-05-20,05:45:34.000,140,11111670,113765,0,1747719933,13877.937319319994,161.01827133000188,53026.94933688001 2025-05-20,05:45:35.000,140,11111721,113285,0,1747719934,13877.944055629989,160.97597654999845,53026.83055584001 2025-05-20,05:45:36.000,140,11111718,113645,0,1747719935,13877.937319319994,161.01827133000188,53026.72574904 2025-05-20,05:45:37.000,140,11111754,113525,0,1747719936,13877.971000869999,161.06056610999804,53026.6768392 2025-05-20,05:45:38.000,140,11111693,113525,0,1747719937,13877.957528249994,161.0817135000034,53026.51613544 2025-05-20,05:45:39.000,140,11111676,113725,0,1747719938,13877.997946109994,161.10991002000083,53026.42530288001 2025-05-20,05:45:40.000,140,11111692,113765,0,1747719939,13877.971000869999,161.11695915000018,53026.34844456 2025-05-20,05:45:41.000,140,11111734,113645,0,1747719940,13877.997946109994,161.1310574099989,53026.264599120004 2025-05-20,05:45:42.000,140,11111755,113765,0,1747719941,13878.031627659999,161.11695915000018,53026.215689280005 2025-05-20,05:45:43.000,140,11111666,113565,0,1747719942,13878.024891349989,161.16630306000297,53026.11088248001 2025-05-20,05:45:44.000,140,11111746,113725,0,1747719943,13878.072045519999,161.20859783999913,53026.047998400005 2025-05-20,05:45:45.000,140,11111741,113765,0,1747719944,13878.08551813999,161.28613826999936,53025.97114008001 2025-05-20,05:45:46.000,140,11111738,113725,0,1747719945,13878.06530920999,161.3072856600047,53025.86633328 2025-05-20,05:45:47.000,140,11111724,113565,0,1747719946,13878.078781829994,161.3425313100015,53025.810436320004 2025-05-20,05:45:48.000,140,11111730,113765,0,1747719947,13878.038363969994,161.405973480003,53025.70562952001 2025-05-20,05:45:49.000,140,11111692,113445,0,1747719948,13878.004682419989,161.42007174000173,53025.593835600004 2025-05-20,05:45:50.000,140,11111753,113765,0,1747719949,13878.038363969994,161.4623665199979,53025.57986136 2025-05-20,05:45:51.000,140,11111733,113725,0,1747719950,13878.04510027999,161.5258086899994,53025.4540932 2025-05-20,05:45:52.000,140,11111745,113765,0,1747719951,13877.991209799999,161.5540052100041,53025.34928640001 2025-05-20,05:45:53.000,140,11111768,113645,0,1747719952,13878.072045519999,161.59629999000026,53025.26544096 2025-05-20,05:45:54.000,140,11111700,113765,0,1747719953,13878.051836589999,161.66679129000113,53025.209544000005 2025-05-20,05:45:55.000,140,11111770,113765,0,1747719954,13878.011418729999,161.6879386799992,53025.14665992 2025-05-20,05:45:56.000,140,11111786,113685,0,1747719955,13878.011418729999,161.7866265000048,53025.02787888 2025-05-20,05:45:57.000,140,11111731,113685,0,1747719956,13878.051836589999,161.80777389000286,53024.97198192 2025-05-20,05:45:58.000,140,11111754,113685,0,1747719957,13878.004682419989,161.86416692999774,53024.9300592 2025-05-20,05:45:59.000,140,11111761,113605,0,1747719958,13878.038363969994,161.8994125800018,53024.874162240005 2025-05-20,05:46:00.000,140,11111732,113685,0,1747719959,13878.018155039994,161.91351084000053,53024.86717512001 2025-05-20,05:46:01.000,140,11111720,113525,0,1747719960,13878.018155039994,161.95580562000396,53024.71345848 2025-05-20,05:46:02.000,140,11111822,113725,0,1747719961,13877.984473489989,161.99105127000075,53024.587690320004 2025-05-20,05:46:03.000,140,11111777,113725,0,1747719962,13877.923846699989,161.9981004000001,53024.49685776 2025-05-20,05:46:04.000,140,11111685,113645,0,1747719963,13877.950791939998,162.02629692000482,53024.440960800006 2025-05-20,05:46:05.000,140,11111734,113645,0,1747719964,13877.984473489989,162.06154257000162,53024.39903808 2025-05-20,05:46:06.000,140,11111791,114085,0,1747719965,13877.984473489989,162.06859170000098,53024.31519264001 2025-05-20,05:46:07.000,140,11111676,113605,0,1747719966,13878.018155039994,162.0474443100029,53024.252308560004 2025-05-20,05:46:08.000,140,11111756,113725,0,1747719967,13878.004682419989,162.06859170000098,53024.154488880005 2025-05-20,05:46:09.000,140,11111703,113605,0,1747719968,13878.011418729999,162.06154257000162,53024.09859192001 2025-05-20,05:46:10.000,140,11111733,113605,0,1747719969,13878.018155039994,162.05449344000226,53024.01474648 2025-05-20,05:46:11.000,140,11111720,113725,0,1747719970,13878.038363969994,162.06154257000162,53023.96583664 2025-05-20,05:46:12.000,140,11111717,113685,0,1747719971,13878.031627659999,162.06859170000098,53023.87500408 2025-05-20,05:46:13.000,140,11111747,113685,0,1747719972,13878.018155039994,162.0826899599997,53023.81212000001 2025-05-20,05:46:14.000,140,11111728,113765,0,1747719973,13878.072045519999,162.10383734999778,53023.714300319996 2025-05-20,05:46:15.000,140,11111775,113765,0,1747719974,13878.08551813999,162.12498474000313,53023.60949352 2025-05-20,05:46:16.000,140,11111771,113405,0,1747719975,13878.119199689994,162.15318126000057,53023.58853216 2025-05-20,05:46:17.000,140,11111732,113725,0,1747719976,13878.16635385999,162.13908300000185,53023.51866096 2025-05-20,05:46:18.000,140,11111715,113405,0,1747719977,13878.220244339995,162.1320338700025,53023.3928928 2025-05-20,05:46:19.000,140,11111765,113685,0,1747719978,13878.24718957999,162.16727951999928,53023.35097008 2025-05-20,05:46:20.000,140,11111743,113765,0,1747719979,13878.33476161,162.16727951999928,53023.33000872 2025-05-20,05:46:21.000,140,11111719,113765,0,1747719980,13878.35497054,162.16727951999928,53023.23917616001 2025-05-20,05:46:22.000,140,11111772,113885,0,1747719981,13878.402124709995,162.2095743000027,53023.20424056 2025-05-20,05:46:23.000,140,11111714,113645,0,1747719982,13878.46948780999,162.21662343000207,53023.113408 2025-05-20,05:46:24.000,140,11111776,113645,0,1747719983,13878.46948780999,162.18842691000464,53023.06449816 2025-05-20,05:46:25.000,140,11111755,113445,0,1747719984,13878.48969673999,162.22367256000143,53022.99462696 2025-05-20,05:46:26.000,140,11111786,113565,0,1747719985,13878.51664198,162.2307216900008,53022.95969136 2025-05-20,05:46:27.000,140,11111749,113565,0,1747719986,13878.610950319991,162.25891820999823,53022.8688588 2025-05-20,05:46:28.000,140,11111792,113765,0,1747719987,13878.610950319991,162.27301647000422,53022.84091032 2025-05-20,05:46:29.000,140,11111780,113885,0,1747719988,13878.631159249991,162.28711473000294,53022.77802624 2025-05-20,05:46:30.000,140,11111721,113645,0,1747719989,13878.678313420001,162.30826212000102,53022.71514216001 2025-05-20,05:46:31.000,140,11111716,113605,0,1747719990,13878.685049729997,162.3576060300038,53022.645270960005 2025-05-20,05:46:32.000,140,11111774,113605,0,1747719991,13878.705258659997,162.3435077699978,53022.56841264001 2025-05-20,05:46:33.000,140,11111749,113925,0,1747719992,13878.779358070002,162.37875342000189,53022.56142552 2025-05-20,05:46:34.000,140,11111713,113725,0,1747719993,13878.772621759992,162.40694993999932,53022.54046416001 2025-05-20,05:46:35.000,140,11111741,113725,0,1747719994,13878.839984860002,162.4421955900034,53022.477580080005 2025-05-20,05:46:36.000,140,11111803,113765,0,1747719995,13878.900611650002,162.42104819999804,53022.49155432 2025-05-20,05:46:37.000,140,11111735,113845,0,1747719996,13878.954502129993,162.46334298000147,53022.42168312001 2025-05-20,05:46:38.000,140,11111737,113685,0,1747719997,13879.008392609998,162.4915394999989,53022.358799040005 2025-05-20,05:46:39.000,140,11111730,113485,0,1747719998,13878.994919989993,162.51268689000426,53022.32386344 2025-05-20,05:46:40.000,140,11111717,113485,0,1747719999,13879.089228329998,162.53383428000234,53022.23303088001 2025-05-20,05:46:41.000,140,11111782,113885,0,1747720000,13879.095964639993,162.55498167000042,53022.240018000004 2025-05-20,05:46:42.000,140,11111783,113605,0,1747720001,13879.122909879989,162.56907992999913,53022.21905664 2025-05-20,05:46:43.000,140,11111707,113605,0,1747720002,13879.143118809989,162.61137471000256,53022.19809528 2025-05-20,05:46:44.000,140,11111761,113765,0,1747720003,13879.203745599989,162.68186601000343,53022.1701468 2025-05-20,05:46:45.000,140,11111750,113685,0,1747720004,13879.197009289994,162.6677677500047,53022.12123696 2025-05-20,05:46:46.000,140,11111705,113765,0,1747720005,13879.230690839999,162.7030134000015,53022.13521120001 2025-05-20,05:46:47.000,140,11111732,113925,0,1747720006,13879.277845009994,162.77350470000238,53022.05835288 2025-05-20,05:46:48.000,140,11111768,113525,0,1747720007,13879.26437238999,162.78055383000174,53022.04437864001 2025-05-20,05:46:49.000,140,11111748,113725,0,1747720008,13879.338471799994,162.8017012199998,53022.05136576 2025-05-20,05:46:50.000,140,11111710,113765,0,1747720009,13879.33173549,162.87219252000068,53022.023417280005 2025-05-20,05:46:51.000,140,11111745,113725,0,1747720010,13879.35194442,162.9144873000041,53021.98149456 2025-05-20,05:46:52.000,140,11111775,113645,0,1747720011,13879.459725379995,163.01317512000242,53021.974507440005 2025-05-20,05:46:53.000,140,11111755,113605,0,1747720012,13879.48667061999,163.02022425000177,53021.98149456 2025-05-20,05:46:54.000,140,11111787,113605,0,1747720013,13879.48667061999,163.02727338000113,53021.93258472 2025-05-20,05:46:55.000,140,11111768,113765,0,1747720014,13879.500143239995,163.06956816000456,53021.89764912001 2025-05-20,05:46:56.000,140,11111679,113765,0,1747720015,13879.50687954999,163.11186294000072,53021.890662 2025-05-20,05:46:57.000,140,11111723,113725,0,1747720016,13879.48667061999,163.15415772000415,53021.86970064001 2025-05-20,05:46:58.000,140,11111753,113765,0,1747720017,13879.51361586,163.1823542400016,53021.88367488 2025-05-20,05:46:59.000,140,11111712,113645,0,1747720018,13879.53382479,163.23874728000374,53021.84175216 2025-05-20,05:47:00.000,140,11111681,113765,0,1747720019,13879.57424265,163.2598946700018,53021.81380368 2025-05-20,05:47:01.000,140,11111696,113765,0,1747720020,13879.601187889995,163.2810420599999,53021.76489384 2025-05-20,05:47:02.000,140,11111717,113925,0,1747720021,13879.580978959995,163.2810420599999,53021.75091960001 2025-05-20,05:47:03.000,140,11111727,113765,0,1747720022,13879.64834205999,163.33038597000268,53021.736945360004 2025-05-20,05:47:04.000,140,11111768,113485,0,1747720023,13879.62813312999,163.32333684000332,53021.74393248 2025-05-20,05:47:05.000,140,11111690,113925,0,1747720024,13879.65507837,163.3797298799982,53021.715984 2025-05-20,05:47:06.000,140,11111743,113725,0,1747720025,13879.68875991999,163.41497553000227,53021.70899688001 2025-05-20,05:47:07.000,140,11111712,113605,0,1747720026,13879.682023609996,163.43612292000034,53021.69502264 2025-05-20,05:47:08.000,140,11111700,113365,0,1747720027,13879.61466051,163.45022117999906,53021.70200976001 2025-05-20,05:47:09.000,140,11111743,113565,0,1747720028,13879.65507837,163.45022117999906,53021.639125680005 2025-05-20,05:47:10.000,140,11111688,113565,0,1747720029,13879.69549623,163.47841770000377,53021.60419008 2025-05-20,05:47:11.000,140,11111714,113685,0,1747720030,13879.64834205999,163.5277616099993,53021.6461128 2025-05-20,05:47:12.000,140,11111746,113725,0,1747720031,13879.69549623,163.53481073999865,53021.569254480004 2025-05-20,05:47:13.000,140,11111735,113645,0,1747720032,13879.75612302,163.541859869998,53021.55528024 2025-05-20,05:47:14.000,140,11111755,113685,0,1747720033,13879.708968849991,163.60530203999951,53021.61816432 2025-05-20,05:47:15.000,140,11111736,113725,0,1747720034,13879.729177779991,163.59825291000016,53021.55528024 2025-05-20,05:47:16.000,140,11111737,113645,0,1747720035,13879.77633195,163.63349856000423,53021.569254480004 2025-05-20,05:47:17.000,140,11111770,113645,0,1747720036,13879.783068259996,163.6546459500023,53021.5063704 2025-05-20,05:47:18.000,140,11111788,113725,0,1747720037,13879.729177779991,163.66169508000166,53021.5063704 2025-05-20,05:47:19.000,140,11111707,113525,0,1747720038,13879.73591409,163.67579334000038,53021.44348632001 2025-05-20,05:47:20.000,140,11111722,113685,0,1747720039,13879.783068259996,163.69694072999846,53021.39457648001 2025-05-20,05:47:21.000,140,11111687,113765,0,1747720040,13879.762859329996,163.72513725000317,53021.46444768001 2025-05-20,05:47:22.000,140,11111695,113765,0,1747720041,13879.823486119996,163.73218638000253,53021.352653760005 2025-05-20,05:47:23.000,140,11111750,113685,0,1747720042,13879.857167670001,163.76743202999933,53021.38060224 2025-05-20,05:47:24.000,140,11111669,113845,0,1747720043,13879.830222429991,163.81677594000212,53021.352653760005 2025-05-20,05:47:25.000,140,11111756,113805,0,1747720044,13879.877376600001,163.81677594000212,53021.31073104 2025-05-20,05:47:26.000,140,11111727,113565,0,1747720045,13879.951476009992,163.83087420000084,53021.3316924 2025-05-20,05:47:27.000,140,11111704,113485,0,1747720046,13879.978421250002,163.84497245999955,53021.352653760005 2025-05-20,05:47:28.000,140,11111703,113725,0,1747720047,13880.005366489997,163.88726724000298,53021.31771816 2025-05-20,05:47:29.000,140,11111688,113565,0,1747720048,13880.045784349997,163.92251288999978,53021.31771816 2025-05-20,05:47:30.000,140,11111716,113925,0,1747720049,13880.079465900002,164.02120070999808,53021.24085984 2025-05-20,05:47:31.000,140,11111745,113805,0,1747720050,13880.099674830002,164.05644636000216,53021.22688560001 2025-05-20,05:47:32.000,140,11111704,113365,0,1747720051,13880.173774239993,164.13398679000238,53021.254834080006 2025-05-20,05:47:33.000,140,11111688,113445,0,1747720052,13880.173774239993,164.16923243999918,53021.26880832 2025-05-20,05:47:34.000,140,11111753,113765,0,1747720053,13880.214192099993,164.20447809000325,53021.19893712001 2025-05-20,05:47:35.000,140,11111713,113605,0,1747720054,13880.288291509998,164.30316591000155,53021.21989848 2025-05-20,05:47:36.000,140,11111757,113925,0,1747720055,13880.355654609994,164.3454606899977,53021.21989848 2025-05-20,05:47:37.000,140,11111700,113605,0,1747720056,13880.355654609994,164.40890285999922,53021.233872720004 2025-05-20,05:47:38.000,140,11111697,113725,0,1747720057,13880.409545089999,164.41595198999858,53021.21989848 2025-05-20,05:47:39.000,140,11111739,113765,0,1747720058,13880.456699259994,164.46529590000137,53021.15701440001 2025-05-20,05:47:40.000,140,11111690,113645,0,1747720059,13880.476908189994,164.52168894000351,53021.21989848 2025-05-20,05:47:41.000,140,11111698,113845,0,1747720060,13880.48364449999,164.5569345900003,53021.20592424001 2025-05-20,05:47:42.000,140,11111751,113925,0,1747720061,13880.557743909994,164.61332763000246,53021.15701440001 2025-05-20,05:47:43.000,140,11111715,113565,0,1747720062,13880.577952839994,164.64857327999925,53021.17797576001 2025-05-20,05:47:44.000,140,11111749,113765,0,1747720063,13880.598161769994,164.6697206700046,53021.17098864 2025-05-20,05:47:45.000,140,11111704,113925,0,1747720064,13880.70594272999,164.71906458000012,53021.21291136 2025-05-20,05:47:46.000,140,11111687,113845,0,1747720065,13880.68573379999,164.78250675000163,53021.14304016 2025-05-20,05:47:47.000,140,11111772,113685,0,1747720066,13880.699206419995,164.82480152999779,53021.21291136 2025-05-20,05:47:48.000,140,11111732,113685,0,1747720067,13880.77330583,164.8882436999993,53021.184962880005 2025-05-20,05:47:49.000,140,11111752,113845,0,1747720068,13880.78677844999,164.916440220004,53021.12906592001 2025-05-20,05:47:50.000,140,11111748,113685,0,1747720069,13880.800251069995,164.97988238999824,53021.17797576001 2025-05-20,05:47:51.000,140,11111699,113765,0,1747720070,13880.84740523999,165.0503736899991,53021.10810456001 2025-05-20,05:47:52.000,140,11111675,113685,0,1747720071,13880.88782309999,165.1138158600006,53021.10810456001 2025-05-20,05:47:53.000,140,11111674,113685,0,1747720072,13880.941713579996,165.1631597700034,53021.12906592001 2025-05-20,05:47:54.000,140,11111702,113645,0,1747720073,13881.002340369996,165.21250367999892,53021.1220788 2025-05-20,05:47:55.000,140,11111709,113485,0,1747720074,13881.062967159996,165.24070020000363,53021.136053040005 2025-05-20,05:47:56.000,140,11111697,113725,0,1747720075,13881.116857640001,165.2970932399985,53021.136053040005 2025-05-20,05:47:57.000,140,11111664,113765,0,1747720076,13881.123593949997,165.3464371500013,53021.11509168 2025-05-20,05:47:58.000,140,11111749,113245,0,1747720077,13881.244847529997,165.40283019000344,53021.09413032 2025-05-20,05:47:59.000,140,11111715,113725,0,1747720078,13881.271792769992,165.4451249699996,53021.10111744 2025-05-20,05:48:00.000,140,11111769,113605,0,1747720079,13881.332419559993,165.51561627000046,53021.16400152 2025-05-20,05:48:01.000,140,11111776,113765,0,1747720080,13881.413255279993,165.5720093100026,53021.136053040005 2025-05-20,05:48:02.000,140,11111773,113645,0,1747720081,13881.480618379988,165.6072549599994,53021.14304016 2025-05-20,05:48:03.000,140,11111679,113805,0,1747720082,13881.601871959989,165.64250061000348,53021.21291136 2025-05-20,05:48:04.000,140,11111706,113725,0,1747720083,13881.669235059999,165.64250061000348,53021.17797576001 2025-05-20,05:48:05.000,140,11111669,113525,0,1747720084,13881.80396125999,165.7200410400037,53021.17797576001 2025-05-20,05:48:06.000,140,11111673,113645,0,1747720085,13881.8309065,165.7059427799977,53021.254834080006 2025-05-20,05:48:07.000,140,11111742,113565,0,1747720086,13881.93195115,165.74118843000178,53021.24085984 2025-05-20,05:48:08.000,140,11111782,113925,0,1747720087,13882.019523179995,165.82577799000137,53021.303743920005 2025-05-20,05:48:09.000,140,11111703,113645,0,1747720088,13882.147513069991,165.8046306000033,53021.303743920005 2025-05-20,05:48:10.000,140,11111735,113765,0,1747720089,13882.201403549996,165.83282712000073,53021.26880832 2025-05-20,05:48:11.000,140,11111675,113805,0,1747720090,13882.315920820001,165.8680727700048,53021.31771816 2025-05-20,05:48:12.000,140,11111753,113565,0,1747720091,13882.396756540002,165.88217103000352,53021.3316924 2025-05-20,05:48:13.000,140,11111744,113685,0,1747720092,13882.504537499997,165.91036755000096,53021.39457648001 2025-05-20,05:48:14.000,140,11111740,113645,0,1747720093,13882.585373219998,165.9385640699984,53021.422524960006 2025-05-20,05:48:15.000,140,11111762,113805,0,1747720094,13882.679681559988,165.9667605900031,53021.41553784001 2025-05-20,05:48:16.000,140,11111680,113805,0,1747720095,13882.780726209989,166.00905536999926,53021.49239616001 2025-05-20,05:48:17.000,140,11111700,113485,0,1747720096,13882.841352999989,166.0302027600046,53021.471434800005 2025-05-20,05:48:18.000,140,11111728,113565,0,1747720097,13882.976079199994,166.05839928000205,53021.569254480004 2025-05-20,05:48:19.000,140,11111696,113925,0,1747720098,13883.06365122999,166.0865957999995,53021.590215840006 2025-05-20,05:48:20.000,140,11111701,113405,0,1747720099,13883.12427801999,166.0865957999995,53021.61816432 2025-05-20,05:48:21.000,140,11111730,113685,0,1747720100,13883.24553159999,166.14298884000164,53021.639125680005 2025-05-20,05:48:22.000,140,11111768,113485,0,1747720101,13883.34657624999,166.17823448999843,53021.65309992 2025-05-20,05:48:23.000,140,11111722,113685,0,1747720102,13883.386994109991,166.19938188000378,53021.715984 2025-05-20,05:48:25.000,140,11111724,113805,0,1747720104,13883.535192930001,166.28397144000337,53021.77886808001 2025-05-20,05:48:26.000,140,11111694,113605,0,1747720105,13883.616028650002,166.2980697000021,53021.84873928001 2025-05-20,05:48:27.000,140,11111717,113605,0,1747720106,13883.770963779993,166.34036447999824,53021.93258472 2025-05-20,05:48:28.000,140,11111717,113685,0,1747720107,13883.838326880003,166.4108557799991,53021.93957184 2025-05-20,05:48:29.000,140,11111715,113845,0,1747720108,13883.946107839998,166.43200317000446,53021.98149456 2025-05-20,05:48:30.000,140,11111687,113725,0,1747720109,13884.013470939994,166.43200317000446,53021.98149456 2025-05-20,05:48:31.000,140,11111747,113725,0,1747720110,13884.127988209999,166.48134707999998,53022.03739152001 2025-05-20,05:48:32.000,140,11111734,113685,0,1747720111,13884.235769169994,166.5447892500015,53022.10726272 2025-05-20,05:48:33.000,140,11111726,113645,0,1747720112,13884.336813819995,166.60118229000363,53022.16315968001 2025-05-20,05:48:34.000,140,11111738,113325,0,1747720113,13884.498485259996,166.6434770699998,53022.23303088001 2025-05-20,05:48:35.000,140,11111711,113685,0,1747720114,13884.599529909996,166.6716735900045,53022.28194072001 2025-05-20,05:48:36.000,140,11111727,113645,0,1747720115,13884.714047180001,166.72101750000002,53022.31687632 2025-05-20,05:48:37.000,140,11111756,113765,0,1747720116,13884.835300760002,166.77741054000217,53022.43565736 2025-05-20,05:48:38.000,140,11111701,113485,0,1747720117,13884.983499579997,166.79855793000024,53022.45661872 2025-05-20,05:48:39.000,140,11111694,113765,0,1747720118,13885.071071609993,166.89724574999855,53022.49854144001 2025-05-20,05:48:40.000,140,11111672,113805,0,1747720119,13885.185588879998,166.94658966000134,53022.61033536 2025-05-20,05:48:41.000,140,11111759,113445,0,1747720120,13885.293369839994,167.00298270000349,53022.645270960005 2025-05-20,05:48:42.000,140,11111739,113605,0,1747720121,13885.394414489994,167.03822835000028,53022.645270960005 2025-05-20,05:48:43.000,140,11111716,113485,0,1747720122,13885.475250209995,167.03822835000028,53022.71514216001 2025-05-20,05:48:44.000,140,11111718,113765,0,1747720123,13885.576294859995,167.0805231300037,53022.83392320001 2025-05-20,05:48:45.000,140,11111671,114005,0,1747720124,13885.70428474999,167.052326609999,53022.861871680005 2025-05-20,05:48:46.000,140,11111685,113725,0,1747720125,13885.83227464,167.1157687800005,53022.91776864 2025-05-20,05:48:47.000,140,11111741,113725,0,1747720126,13885.892901430001,167.14396529999794,53022.98763984 2025-05-20,05:48:48.000,140,11111735,113605,0,1747720127,13885.987209769992,167.1651126900033,53023.05751104 2025-05-20,05:48:49.000,140,11111722,113485,0,1747720128,13886.074781800002,167.18626008000138,53023.15533072 2025-05-20,05:48:50.000,140,11111721,113925,0,1747720129,13886.121935969997,167.13691616999859,53023.211227679996 2025-05-20,05:48:51.000,140,11111708,113685,0,1747720130,13886.196035380002,167.10871965000115,53023.20424056 2025-05-20,05:48:52.000,140,11111763,113725,0,1747720131,13886.256662170003,167.13691616999859,53023.3230216 2025-05-20,05:48:53.000,140,11111778,113525,0,1747720132,13886.263398479998,167.13691616999859,53023.33000872 2025-05-20,05:48:54.000,140,11111752,113685,0,1747720133,13886.337497889988,167.13691616999859,53023.39987992 2025-05-20,05:48:55.000,140,11111658,113565,0,1747720134,13886.371179439993,167.13691616999859,53023.413854160004 2025-05-20,05:48:56.000,140,11111731,113845,0,1747720135,13886.425069919998,167.15806356000394,53023.53962232 2025-05-20,05:48:57.000,140,11111752,113565,0,1747720136,13886.472224089994,167.1157687800005,53023.59551928001 2025-05-20,05:48:58.000,140,11111700,113485,0,1747720137,13886.519378259989,167.14396529999794,53023.57455792001 2025-05-20,05:48:59.000,140,11111698,113605,0,1747720138,13886.546323499999,167.10871965000115,53023.637442 2025-05-20,05:49:00.000,140,11111698,113845,0,1747720139,13886.53958718999,167.07347400000435,53023.65840336 2025-05-20,05:49:01.000,140,11111729,113605,0,1747720140,13886.55979611999,167.06642486999772,53023.64442912001 2025-05-20,05:49:02.000,140,11111732,113965,0,1747720141,13886.586741359999,167.03822835000028,53023.72128744001 2025-05-20,05:49:03.000,140,11111735,113605,0,1747720142,13886.55979611999,167.03822835000028,53023.76321016001 2025-05-20,05:49:04.000,140,11111735,113605,0,1747720143,13886.586741359999,167.03117922000092,53023.749235920004 2025-05-20,05:49:05.000,140,11111723,113765,0,1747720144,13886.566532429999,166.97478617999877,53023.7771844 2025-05-20,05:49:06.000,140,11111685,113645,0,1747720145,13886.60021397999,166.9536387900007,53023.770197280006 2025-05-20,05:49:07.000,140,11111707,113685,0,1747720146,13886.613686599994,166.96068792000005,53023.79814576 2025-05-20,05:49:08.000,140,11111712,113605,0,1747720147,13886.58000504999,166.93954053000198,53023.7771844 2025-05-20,05:49:09.000,140,11111691,113765,0,1747720148,13886.60021397999,166.93249140000262,53023.83308136 2025-05-20,05:49:10.000,140,11111748,113525,0,1747720149,13886.613686599994,166.9183931400039,53023.85404272 2025-05-20,05:49:11.000,140,11111701,113605,0,1747720150,13886.553059809994,166.88314748999983,53023.83308136 2025-05-20,05:49:12.000,140,11111753,113925,0,1747720151,13886.53958718999,166.89724574999855,53023.881991199996 2025-05-20,05:49:13.000,140,11111700,113725,0,1747720152,13886.505905639999,166.84790184000303,53023.84006848001 2025-05-20,05:49:14.000,140,11111698,113645,0,1747720153,13886.438542539989,166.83380358000431,53023.87500408 2025-05-20,05:49:15.000,140,11111701,113485,0,1747720154,13886.391388369993,166.84790184000303,53023.868016960005 2025-05-20,05:49:16.000,140,11111732,113605,0,1747720155,13886.344234199998,166.8056070599996,53023.84006848001 2025-05-20,05:49:17.000,140,11111750,113765,0,1747720156,13886.317288959988,166.78445967000152,53023.8470556 2025-05-20,05:49:18.000,140,11111757,113565,0,1747720157,13886.263398479998,166.74921402000473,53023.819107120005 2025-05-20,05:49:19.000,140,11111662,113605,0,1747720158,13886.209507999993,166.7069192400013,53023.7771844 2025-05-20,05:49:20.000,140,11111766,113645,0,1747720159,13886.229716929993,166.69282098000258,53023.749235920004 2025-05-20,05:49:21.000,140,11111744,113645,0,1747720160,13886.189299069993,166.7069192400013,53023.819107120005 2025-05-20,05:49:22.000,140,11111667,113445,0,1747720161,13886.169090139992,166.65052619999915,53023.749235920004 2025-05-20,05:49:23.000,140,11111734,113645,0,1747720162,13886.196035380002,166.66462445999787,53023.749235920004 2025-05-20,05:49:24.000,140,11111666,113565,0,1747720163,13886.142144899997,166.608231420003,53023.69333896001 2025-05-20,05:49:25.000,140,11111735,113565,0,1747720164,13886.094990730002,166.62937881000107,53023.67237760001 2025-05-20,05:49:26.000,140,11111773,113645,0,1747720165,13886.088254419992,166.608231420003,53023.67936472 2025-05-20,05:49:27.000,140,11111743,113405,0,1747720166,13886.061309179997,166.58003489999828,53023.62346776001 2025-05-20,05:49:28.000,140,11111686,113645,0,1747720167,13886.081518109997,166.58003489999828,53023.64442912001 2025-05-20,05:49:29.000,140,11111690,113605,0,1747720168,13886.041100249997,166.53774012000213,53023.63045488 2025-05-20,05:49:30.000,140,11111730,114005,0,1747720169,13886.007418699992,166.53774012000213,53023.57455792001 2025-05-20,05:49:31.000,140,11111748,113485,0,1747720170,13885.973737150001,166.5095436000047,53023.5675708 2025-05-20,05:49:32.000,140,11111719,113605,0,1747720171,13885.960264529996,166.4954453399987,53023.532635200005 2025-05-20,05:49:33.000,140,11111778,113565,0,1747720172,13885.953528220001,166.44610143000318,53023.49071248 2025-05-20,05:49:34.000,140,11111683,113605,0,1747720173,13885.926582979992,166.3967575200004,53023.45577688001 2025-05-20,05:49:35.000,140,11111774,113565,0,1747720174,13885.919846669996,166.3615118700036,53023.483725360005 2025-05-20,05:49:36.000,140,11111803,113805,0,1747720175,13885.892901430001,166.32626621999952,53023.45577688001 2025-05-20,05:49:37.000,140,11111783,113805,0,1747720176,13885.805329399991,166.32626621999952,53023.42084128 2025-05-20,05:49:38.000,140,11111691,113845,0,1747720177,13885.758175229996,166.33331534999888,53023.44180264 2025-05-20,05:49:39.000,140,11111715,113485,0,1747720178,13885.76491153999,166.34036447999824,53023.42782840001 2025-05-20,05:49:40.000,140,11111691,113805,0,1747720179,13885.758175229996,166.33331534999888,53023.44878976 2025-05-20,05:49:41.000,140,11111775,113765,0,1747720180,13885.75143892,166.31921709000017,53023.364944320005 2025-05-20,05:49:42.000,140,11111710,113725,0,1747720181,13885.737966299996,166.26987318000465,53023.3230216 2025-05-20,05:49:43.000,140,11111695,113685,0,1747720182,13885.71102106,166.28397144000337,53023.316034480005 2025-05-20,05:49:44.000,140,11111717,113405,0,1747720183,13885.778384159996,166.25577491999866,53023.28808600001 2025-05-20,05:49:45.000,140,11111747,113805,0,1747720184,13885.76491153999,166.2134801400025,53023.28808600001 2025-05-20,05:49:46.000,140,11111724,113405,0,1747720185,13885.798593089996,166.150037970001,53023.316034480005 2025-05-20,05:49:47.000,140,11111699,113685,0,1747720186,13885.83227464,166.1147923200042,53023.28808600001 2025-05-20,05:49:48.000,140,11111746,113605,0,1747720187,13885.798593089996,166.10774319000484,53023.29507312 2025-05-20,05:49:49.000,140,11111674,113725,0,1747720188,13885.852483570001,166.01610449999862,53023.28808600001 2025-05-20,05:49:50.000,140,11111769,113685,0,1747720189,13885.818802019996,165.99495711000054,53023.23218904 2025-05-20,05:49:51.000,140,11111683,113605,0,1747720190,13885.74470260999,165.9526623300044,53023.29507312 2025-05-20,05:49:52.000,140,11111679,113645,0,1747720191,13885.72449367999,165.8539745099988,53023.2531504 2025-05-20,05:49:53.000,140,11111749,113805,0,1747720192,13885.737966299996,165.76938494999922,53023.28109888 2025-05-20,05:49:54.000,140,11111676,113645,0,1747720193,13885.70428474999,165.691844519999,53023.197253440005 2025-05-20,05:49:55.000,140,11111698,113725,0,1747720194,13885.697548439995,165.6072549599994,53023.211227679996 2025-05-20,05:49:56.000,140,11111698,113765,0,1747720195,13885.66386688999,165.5438127899979,53023.23917616001 2025-05-20,05:49:57.000,140,11111755,113565,0,1747720196,13885.677339509995,165.43102671000088,53023.16930496001 2025-05-20,05:49:58.000,140,11111688,113645,0,1747720197,13885.677339509995,165.4098793200028,53023.16231784 2025-05-20,05:49:59.000,140,11111660,113445,0,1747720198,13885.657130579995,165.36053541,53023.113408 2025-05-20,05:50:00.000,140,11111722,113645,0,1747720199,13885.677339509995,165.27594585000043,53023.17629208 2025-05-20,05:50:01.000,140,11111761,113725,0,1747720200,13885.66386688999,165.18430716000148,53023.148343600005 2025-05-20,05:50:02.000,140,11111783,113725,0,1747720201,13885.64365795999,165.0503736899991,53023.16231784 2025-05-20,05:50:03.000,140,11111768,113925,0,1747720202,13885.70428474999,164.97283325999888,53023.10642088 2025-05-20,05:50:04.000,140,11111681,113605,0,1747720203,13885.75143892,164.88119456999993,53023.16930496001 2025-05-20,05:50:05.000,140,11111708,113605,0,1747720204,13885.758175229996,164.71201545000076,53023.099433760006 2025-05-20,05:50:06.000,140,11111697,113645,0,1747720205,13885.785120469991,164.63447502000054,53023.12039512001 2025-05-20,05:50:07.000,140,11111765,113725,0,1747720206,13885.798593089996,164.5569345900003,53023.10642088 2025-05-20,05:50:08.000,140,11111770,113445,0,1747720207,13885.81206571,164.46529590000137,53023.10642088 2025-05-20,05:50:09.000,140,11111704,113445,0,1747720208,13885.798593089996,164.38775547000114,53023.09244664001 2025-05-20,05:50:10.000,140,11111723,113405,0,1747720209,13885.818802019996,164.28201852000348,53023.05751104 2025-05-20,05:50:11.000,140,11111736,113765,0,1747720210,13885.81206571,164.1974289600039,53023.113408 2025-05-20,05:50:12.000,140,11111716,113605,0,1747720211,13885.76491153999,164.07759375000023,53023.043536799996 2025-05-20,05:50:13.000,140,11111693,113765,0,1747720212,13885.69081213,163.9859550600013,53023.08545952 2025-05-20,05:50:14.000,140,11111729,113805,0,1747720213,13885.677339509995,163.90841463000106,53023.05052392001 2025-05-20,05:50:15.000,140,11111740,113445,0,1747720214,13885.69081213,163.79562855000404,53023.10642088 2025-05-20,05:50:16.000,140,11111766,113685,0,1747720215,13885.71102106,163.76743202999933,53023.06449816 2025-05-20,05:50:17.000,140,11111777,113565,0,1747720216,13885.69081213,163.66874421000102,53023.03654968 2025-05-20,05:50:18.000,140,11111764,113685,0,1747720217,13885.717757369996,163.58415465000144,53023.03654968 2025-05-20,05:50:19.000,140,11111691,113405,0,1747720218,13885.72449367999,163.52071247999993,53022.97366560001 2025-05-20,05:50:20.000,140,11111779,113485,0,1747720219,13885.77164785,163.42907379000098,53023.02257544001 2025-05-20,05:50:21.000,140,11111771,113805,0,1747720220,13885.75143892,163.33038597000268,53023.03654968 2025-05-20,05:50:22.000,140,11111715,113725,0,1747720221,13885.77164785,163.31628771000396,53022.97366560001 2025-05-20,05:50:23.000,140,11111708,113805,0,1747720222,13885.798593089996,163.23874728000374,53023.01558832 2025-05-20,05:50:24.000,140,11111708,113605,0,1747720223,13885.785120469991,163.1823542400016,53022.980652720005 2025-05-20,05:50:25.000,140,11111666,113605,0,1747720224,13885.74470260999,163.09071555000264,53022.95969136 2025-05-20,05:50:26.000,140,11111738,113685,0,1747720225,13885.70428474999,163.02727338000113,53022.931742880006 2025-05-20,05:50:27.000,140,11111716,113605,0,1747720226,13885.677339509995,163.00612599000306,53022.93873 2025-05-20,05:50:28.000,140,11111692,113405,0,1747720227,13885.64365795999,162.92858556000283,53022.89680728 2025-05-20,05:50:29.000,140,11111659,113685,0,1747720228,13885.63018534,162.83694687000389,53022.93873 2025-05-20,05:50:30.000,140,11111679,113645,0,1747720229,13885.56282223999,162.7523573100043,53022.88982016 2025-05-20,05:50:31.000,140,11111721,113645,0,1747720230,13885.495459139995,162.71006253000087,53022.875845919996 2025-05-20,05:50:32.000,140,11111762,113685,0,1747720231,13885.515668069995,162.6677677500047,53022.82693608 2025-05-20,05:50:33.000,140,11111692,113925,0,1747720232,13885.475250209995,162.62547297000128,53022.82693608 2025-05-20,05:50:34.000,140,11111730,113365,0,1747720233,13885.44830497,162.5408834100017,53022.83392320001 2025-05-20,05:50:35.000,140,11111750,113685,0,1747720234,13885.374205559994,162.47039211000083,53022.7989876 2025-05-20,05:50:36.000,140,11111777,113245,0,1747720235,13885.333787699994,162.40694993999932,53022.78501336001 2025-05-20,05:50:37.000,140,11111711,113405,0,1747720236,13885.286633529999,162.37875342000189,53022.694180800005 2025-05-20,05:50:38.000,140,11111763,113525,0,1747720237,13885.205797809998,162.31531125000038,53022.63129672 2025-05-20,05:50:39.000,140,11111718,113565,0,1747720238,13885.192325189993,162.28711473000294,53022.6592452 2025-05-20,05:50:40.000,140,11111719,113765,0,1747720239,13885.199061499989,162.16727951999928,53022.56841264001 2025-05-20,05:50:41.000,140,11111720,113725,0,1747720240,13885.178852569989,162.1320338700025,53022.54745128001 2025-05-20,05:50:42.000,140,11111752,113565,0,1747720241,13885.124962089998,162.1108864800044,53022.4845672 2025-05-20,05:50:43.000,140,11111670,113845,0,1747720242,13885.151907329993,161.9981004000001,53022.43565736 2025-05-20,05:50:44.000,140,11111682,113725,0,1747720243,13885.145171019998,161.8994125800018,53022.414696 2025-05-20,05:50:45.000,140,11111770,113565,0,1747720244,13885.165379949998,161.82187215000158,53022.37277328001 2025-05-20,05:50:46.000,140,11111729,113605,0,1747720245,13885.219270429989,161.72318433000328,53022.29591496 2025-05-20,05:50:47.000,140,11111670,113565,0,1747720246,13885.239479359989,161.64564390000305,53022.28892784 2025-05-20,05:50:48.000,140,11111670,114125,0,1747720247,13885.279897219989,161.5258086899994,53022.28194072001 2025-05-20,05:50:49.000,140,11111736,113485,0,1747720248,13885.34052400999,161.48351391000324,53022.26796648 2025-05-20,05:50:50.000,140,11111712,113685,0,1747720249,13885.40115079999,161.41302261000237,53022.21905664 2025-05-20,05:50:51.000,140,11111698,113805,0,1747720250,13885.40115079999,161.27204001000064,53022.15617256 2025-05-20,05:50:52.000,140,11111680,113765,0,1747720251,13885.414623419994,161.20859783999913,53022.11424984001 2025-05-20,05:50:53.000,140,11111697,113645,0,1747720252,13885.475250209995,161.05351697999868,53022.06534000001 2025-05-20,05:50:54.000,140,11111687,113565,0,1747720253,13885.46177758999,160.97597654999845,53022.072327120004 2025-05-20,05:50:55.000,140,11111742,113645,0,1747720254,13885.495459139995,160.80679742999928,53022.072327120004 2025-05-20,05:50:56.000,140,11111713,113685,0,1747720255,13885.50219544999,160.7363061299984,53022.04437864001 2025-05-20,05:50:57.000,140,11111740,113525,0,1747720256,13885.515668069995,160.65171656999883,53022.00245592 2025-05-20,05:50:58.000,140,11111702,113885,0,1747720257,13885.48198651999,160.60942179000267,53021.96752032001 2025-05-20,05:50:59.000,140,11111700,113765,0,1747720258,13885.4685139,160.53188136000244,53021.96752032001 2025-05-20,05:51:00.000,140,11111757,113485,0,1747720259,13885.48872283,160.44729180000286,53021.94655896001 2025-05-20,05:51:01.000,140,11111722,113605,0,1747720260,13885.4685139,160.30630920000112,53021.904636240004 2025-05-20,05:51:02.000,140,11111740,113685,0,1747720261,13885.50893176,160.2781126800037,53021.84873928001 2025-05-20,05:51:03.000,140,11111761,113605,0,1747720262,13885.46177758999,160.15827747000003,53021.79982944001 2025-05-20,05:51:04.000,140,11111751,113445,0,1747720263,13885.44830497,160.09483529999852,53021.81380368 2025-05-20,05:51:05.000,140,11111718,114045,0,1747720264,13885.434832349994,159.9820492200015,53021.72297112 2025-05-20,05:51:06.000,140,11111767,113525,0,1747720265,13885.4685139,159.86926314000448,53021.688035520005 2025-05-20,05:51:07.000,140,11111692,113725,0,1747720266,13885.42135972999,159.80582097000297,53021.70899688001 2025-05-20,05:51:08.000,140,11111706,113485,0,1747720267,13885.38094186999,159.72123141000338,53021.66008704001 2025-05-20,05:51:09.000,140,11111739,113445,0,1747720268,13885.313578769994,159.6366418500038,53021.54130600001 2025-05-20,05:51:10.000,140,11111729,113645,0,1747720269,13885.219270429989,159.51680664000014,53021.52733176 2025-05-20,05:51:11.000,140,11111743,113565,0,1747720270,13885.185588879998,159.43926620999991,53021.48540904 2025-05-20,05:51:12.000,140,11111696,113445,0,1747720271,13885.158643639988,159.3617257799997,53021.4364992 2025-05-20,05:51:14.000,140,11111752,113845,0,1747720273,13884.976763270002,159.2418905700033,53021.2618212 2025-05-20,05:51:15.000,140,11111763,113405,0,1747720274,13884.916136480002,159.17139927000244,53021.24085984 2025-05-20,05:51:16.000,140,11111680,113645,0,1747720275,13884.848773379992,159.06566232000478,53021.16400152 2025-05-20,05:51:17.000,140,11111761,113765,0,1747720276,13884.808355519992,158.9951710200039,53021.17797576001 2025-05-20,05:51:18.000,140,11111749,113405,0,1747720277,13884.727519799992,158.9317288500024,53021.017272000005 2025-05-20,05:51:19.000,140,11111667,113725,0,1747720278,13884.673629320001,158.8823849399996,53020.99631064 2025-05-20,05:51:20.000,140,11111647,113405,0,1747720279,13884.639947769996,158.8189427699981,53020.919452320006 2025-05-20,05:51:21.000,140,11111775,113885,0,1747720280,13884.57258467,158.75550060000387,53020.84259400001 2025-05-20,05:51:22.000,140,11111767,113605,0,1747720281,13884.52543049999,158.77664799000195,53020.82861976 2025-05-20,05:51:23.000,140,11111690,113565,0,1747720282,13884.48501263999,158.685009300003,53020.74477432001 2025-05-20,05:51:24.000,140,11111727,113485,0,1747720283,13884.41091323,158.67091104000428,53020.67490312001 2025-05-20,05:51:25.000,140,11111683,113565,0,1747720284,13884.357022749995,158.64271451999957,53020.62599328001 2025-05-20,05:51:26.000,140,11111663,113525,0,1747720285,13884.34355012999,158.64976364999893,53020.54214784 2025-05-20,05:51:27.000,140,11111753,113405,0,1747720286,13884.34355012999,158.70615669000108,53020.44432816 2025-05-20,05:51:28.000,140,11111660,113925,0,1747720287,13884.32334119999,158.685009300003,53020.43734104001 2025-05-20,05:51:29.000,140,11111738,113565,0,1747720288,13884.255978099995,158.74140233999788,53020.40939256001 2025-05-20,05:51:30.000,140,11111728,113605,0,1747720289,13884.28965965,158.80484450999938,53020.32554712 2025-05-20,05:51:31.000,140,11111734,113405,0,1747720290,13884.255978099995,158.8682866800009,53020.31157288 2025-05-20,05:51:32.000,140,11111720,113645,0,1747720291,13884.26945072,158.89648319999833,53020.297598640005 2025-05-20,05:51:33.000,140,11111718,113765,0,1747720292,13884.276187029995,158.95992536999984,53020.26266304 2025-05-20,05:51:34.000,140,11111671,113645,0,1747720293,13884.296395959995,158.9951710200039,53020.20676608 2025-05-20,05:51:35.000,140,11111733,113325,0,1747720294,13884.33007751,159.016318410002,53020.16484336 2025-05-20,05:51:36.000,140,11111704,113605,0,1747720295,13884.40417691999,159.07271145000414,53020.15785624 2025-05-20,05:51:37.000,140,11111772,113725,0,1747720296,13884.48501263999,159.17139927000244,53020.17183048001 2025-05-20,05:51:38.000,140,11111756,113405,0,1747720297,13884.47154002,159.19254666000052,53020.16484336 2025-05-20,05:51:39.000,140,11111678,113565,0,1747720298,13884.54563942999,159.23484144000395,53020.22074032001 2025-05-20,05:51:40.000,140,11111699,113525,0,1747720299,13884.639947769996,159.25598883000202,53020.227727440004 2025-05-20,05:51:41.000,140,11111741,113685,0,1747720300,13884.673629320001,159.26303796000138,53020.2137532 2025-05-20,05:51:42.000,140,11111696,113645,0,1747720301,13884.714047180001,159.29123447999882,53020.19279184001 2025-05-20,05:51:43.000,140,11111655,113725,0,1747720302,13884.781410279997,159.27008709000074,53020.22074032001 2025-05-20,05:51:44.000,140,11111712,113765,0,1747720303,13884.848773379992,159.24893970000267,53020.26965016001 2025-05-20,05:51:45.000,140,11111692,113685,0,1747720304,13884.895927550002,159.2418905700033,53020.32554712 2025-05-20,05:51:46.000,140,11111752,113445,0,1747720305,13884.956554340002,159.22074317999795,53020.32554712 2025-05-20,05:51:47.000,140,11111744,113485,0,1747720306,13885.010444819993,159.19959578999988,53020.3534956 2025-05-20,05:51:48.000,140,11111761,113765,0,1747720307,13885.111489469993,159.23484144000395,53020.44432816 2025-05-20,05:51:49.000,140,11111659,113765,0,1747720308,13885.178852569989,159.16435014000308,53020.47227664 2025-05-20,05:51:50.000,140,11111719,113765,0,1747720309,13885.259688289989,159.13615361999837,53020.514199360005 2025-05-20,05:51:51.000,140,11111778,113485,0,1747720310,13885.353996629994,159.0938588400022,53020.54214784 2025-05-20,05:51:52.000,140,11111693,113405,0,1747720311,13885.42809604,159.07271145000414,53020.61900616 2025-05-20,05:51:53.000,140,11111712,113725,0,1747720312,13885.52914069,159.0304166700007,53020.65394176001 2025-05-20,05:51:54.000,140,11111721,113845,0,1747720313,13885.556085929995,158.95992536999984,53020.70285160001 2025-05-20,05:51:55.000,140,11111741,113685,0,1747720314,13885.54934962,158.92467972000304,53020.75874856 2025-05-20,05:51:56.000,140,11111712,113605,0,1747720315,13885.62344902999,158.86123755000153,53020.82861976 2025-05-20,05:51:57.000,140,11111725,113765,0,1747720316,13885.616712719995,158.7836971200013,53020.82861976 2025-05-20,05:51:58.000,140,11111749,113765,0,1747720317,13885.64365795999,158.69910756000172,53020.87054248001 2025-05-20,05:51:59.000,140,11111764,113765,0,1747720318,13885.62344902999,158.60746887000278,53020.94041368001 2025-05-20,05:52:00.000,140,11111738,113485,0,1747720319,13885.60997641,158.55107583000063,53020.97534928 2025-05-20,05:52:01.000,140,11111720,113405,0,1747720320,13885.596503789995,158.43124062000425,53021.04522048 2025-05-20,05:52:02.000,140,11111693,113645,0,1747720321,13885.56282223999,158.31845453999995,53021.03124624001 2025-05-20,05:52:03.000,140,11111716,113565,0,1747720322,13885.556085929995,158.19861933000357,53021.017272000005 2025-05-20,05:52:04.000,140,11111698,113765,0,1747720323,13885.556085929995,158.12107890000334,53021.02425912 2025-05-20,05:52:05.000,140,11111748,113605,0,1747720324,13885.54934962,158.02239107999776,53021.09413032 2025-05-20,05:52:06.000,140,11111753,113445,0,1747720325,13885.54261330999,157.90255587000138,53021.10111744 2025-05-20,05:52:07.000,140,11111683,113965,0,1747720326,13885.596503789995,157.768622399999,53021.184962880005 2025-05-20,05:52:08.000,140,11111664,113405,0,1747720327,13885.596503789995,157.71222936000413,53021.136053040005 2025-05-20,05:52:09.000,140,11111693,113645,0,1747720328,13885.58976748,157.57829589000175,53021.15701440001 2025-05-20,05:52:10.000,140,11111697,113405,0,1747720329,13885.56282223999,157.51485372000025,53021.14304016 2025-05-20,05:52:11.000,140,11111795,113485,0,1747720330,13885.556085929995,157.40911677000258,53021.15002728 2025-05-20,05:52:12.000,140,11111685,113765,0,1747720331,13885.56282223999,157.30337981999764,53021.15701440001 2025-05-20,05:52:13.000,140,11111694,113725,0,1747720332,13885.576294859995,157.2258393900047,53021.14304016 2025-05-20,05:52:14.000,140,11111676,113765,0,1747720333,13885.56282223999,157.09190592000232,53021.21989848 2025-05-20,05:52:15.000,140,11111794,113765,0,1747720334,13885.56282223999,157.0143654900021,53021.184962880005 2025-05-20,05:52:16.000,140,11111732,113645,0,1747720335,13885.52240437999,156.88043201999972,53021.14304016 2025-05-20,05:52:17.000,140,11111741,113485,0,1747720336,13885.52240437999,156.7676459400027,53021.136053040005 2025-05-20,05:52:18.000,140,11111699,113605,0,1747720337,13885.50893176,156.6548598599984,53021.10111744 2025-05-20,05:52:19.000,140,11111735,113605,0,1747720338,13885.46177758999,156.56322116999945,53021.10810456001 2025-05-20,05:52:20.000,140,11111777,113605,0,1747720339,13885.44156865999,156.47863160999987,53021.10810456001 2025-05-20,05:52:21.000,140,11111786,113485,0,1747720340,13885.394414489994,156.37994379000156,53021.066181840004 2025-05-20,05:52:22.000,140,11111693,113325,0,1747720341,13885.333787699994,156.2460103199992,53021.0522076 2025-05-20,05:52:23.000,140,11111782,113645,0,1747720342,13885.300106149989,156.1120768500041,53021.02425912 2025-05-20,05:52:24.000,140,11111713,113845,0,1747720343,13885.246215669998,156.0274872900045,53020.9474008 2025-05-20,05:52:25.000,140,11111701,113405,0,1747720344,13885.199061499989,155.94994686000427,53020.96137504001 2025-05-20,05:52:26.000,140,11111752,113365,0,1747720345,13885.118225779988,155.90765208000084,53020.898490960004 2025-05-20,05:52:27.000,140,11111780,113805,0,1747720346,13885.037390060003,155.85830816999805,53020.8775296 2025-05-20,05:52:28.000,140,11111723,113405,0,1747720347,13884.916136480002,155.80191513000318,53020.76573568 2025-05-20,05:52:29.000,140,11111676,113845,0,1747720348,13884.801619209997,155.78781687000446,53020.76573568 2025-05-20,05:52:30.000,140,11111696,113525,0,1747720349,13884.63321146,155.72437470000295,53020.68887736 2025-05-20,05:52:31.000,140,11111728,113645,0,1747720350,13884.45133109,155.68207991999952,53020.54913496 2025-05-20,05:52:32.000,140,11111723,113805,0,1747720351,13884.36375905999,155.61863774999802,53020.52118648 2025-05-20,05:52:33.000,140,11111734,113405,0,1747720352,13884.22229654999,155.63978514000337,53020.38144408 2025-05-20,05:52:34.000,140,11111682,113685,0,1747720353,13884.134724519994,155.63978514000337,53020.3534956 2025-05-20,05:52:35.000,140,11111765,113405,0,1747720354,13884.020207249989,155.61158861999866,53020.248688800006 2025-05-20,05:52:36.000,140,11111713,113685,0,1747720355,13883.912426289993,155.64683427000273,53020.16484336 2025-05-20,05:52:37.000,140,11111742,113645,0,1747720356,13883.845063189998,155.6045394899993,53020.06702368 2025-05-20,05:52:38.000,140,11111757,113365,0,1747720357,13883.784436399998,155.5692938400025,53020.00413960001 2025-05-20,05:52:39.000,140,11111775,113765,0,1747720358,13883.669919129992,155.56224471000314,53019.892345680004 2025-05-20,05:52:40.000,140,11111738,113605,0,1747720359,13883.555401860001,155.54814645000442,53019.81548736001 2025-05-20,05:52:41.000,140,11111738,113685,0,1747720360,13883.494775070001,155.58339210000122,53019.724654800004 2025-05-20,05:52:42.000,140,11111688,113485,0,1747720361,13883.39373042,155.55519558000378,53019.5849124 2025-05-20,05:52:43.000,140,11111697,113485,0,1747720362,13883.33310363,155.56224471000314,53019.529015440006 2025-05-20,05:52:44.000,140,11111752,113645,0,1747720363,13883.25226791,155.56224471000314,53019.459144240005 2025-05-20,05:52:45.000,140,11111692,113525,0,1747720364,13883.19164112,155.57634297000186,53019.31241472001 2025-05-20,05:52:46.000,140,11111689,113765,0,1747720365,13883.097332779995,155.57634297000186,53019.242543520006 2025-05-20,05:52:47.000,140,11111746,113565,0,1747720366,13883.04344229999,155.61863774999802,53019.13773672 2025-05-20,05:52:48.000,140,11111699,113525,0,1747720367,13882.949133959999,155.59044123000058,53019.09581400001 2025-05-20,05:52:49.000,140,11111716,113685,0,1747720368,13882.90197978999,155.6538834000021,53019.01196856 2025-05-20,05:52:50.000,140,11111721,113765,0,1747720369,13882.794198829994,155.66093253000145,53018.8163292 2025-05-20,05:52:51.000,140,11111721,113925,0,1747720370,13882.747044659998,155.68207991999952,53018.75344512 2025-05-20,05:52:52.000,140,11111721,113645,0,1747720371,13882.706626799998,155.7173255700036,53018.746458 2025-05-20,05:52:53.000,140,11111707,113485,0,1747720372,13882.632527389993,155.71027644000424,53018.58575424 2025-05-20,05:52:54.000,140,11111679,113565,0,1747720373,13882.565164289997,155.7525712200004,53018.48793456 2025-05-20,05:52:55.000,140,11111719,113765,0,1747720374,13882.538219050002,155.78076773999783,53018.39710200001 2025-05-20,05:52:56.000,140,11111724,113525,0,1747720375,13882.524746429997,155.78076773999783,53018.34120504 2025-05-20,05:52:57.000,140,11111788,113845,0,1747720376,13882.491064879992,155.84420990999934,53018.18050128001 2025-05-20,05:52:58.000,140,11111726,113405,0,1747720377,13882.484328569997,155.82306252000126,53018.1525528 2025-05-20,05:52:59.000,140,11111689,113805,0,1747720378,13882.477592260002,155.8653573000047,53018.00582328 2025-05-20,05:53:00.000,140,11111809,113605,0,1747720379,13882.457383330002,155.89355382000213,53017.92896496 2025-05-20,05:53:01.000,140,11111742,113405,0,1747720380,13882.437174400002,155.92175033999956,53017.84511952001 2025-05-20,05:53:02.000,140,11111743,113685,0,1747720381,13882.383283919997,155.94994686000427,53017.80319680001 2025-05-20,05:53:03.000,140,11111749,113805,0,1747720382,13882.342866059997,155.95699599000363,53017.72633848001 2025-05-20,05:53:04.000,140,11111738,113565,0,1747720383,13882.295711890001,155.97109425000235,53017.67044152 2025-05-20,05:53:05.000,140,11111710,113685,0,1747720384,13882.282239269996,155.9992907699998,53017.55864760001 2025-05-20,05:53:06.000,140,11111767,113765,0,1747720385,13882.275502960001,156.00633989999915,53017.4538408 2025-05-20,05:53:07.000,140,11111764,113725,0,1747720386,13882.181194619996,156.03453642000386,53017.376982480004 2025-05-20,05:53:08.000,140,11111744,113565,0,1747720387,13882.160985689996,156.08388032999937,53017.29313704 2025-05-20,05:53:09.000,140,11111692,113565,0,1747720388,13882.11383152,156.0627329400013,53017.22326584001 2025-05-20,05:53:10.000,140,11111667,113565,0,1747720389,13882.02625948999,156.0979785899981,53017.13243328001 2025-05-20,05:53:11.000,140,11111709,113845,0,1747720390,13881.999314249995,156.09092945999873,53017.07653632 2025-05-20,05:53:12.000,140,11111777,113725,0,1747720391,13881.96563269999,156.06978207000066,53016.97172952 2025-05-20,05:53:13.000,140,11111674,113605,0,1747720392,13881.92521483999,156.09092945999873,53016.894871200006 2025-05-20,05:53:14.000,140,11111697,113445,0,1747720393,13881.82417018999,156.0627329400013,53016.79705152001 2025-05-20,05:53:15.000,140,11111756,113845,0,1747720394,13881.817433879994,156.07683120000002,53016.71320608 2025-05-20,05:53:16.000,140,11111749,113605,0,1747720395,13881.756807089994,156.04863468000258,53016.6153864 2025-05-20,05:53:17.000,140,11111660,113685,0,1747720396,13881.689443989999,156.0627329400013,53016.57346368 2025-05-20,05:53:18.000,140,11111676,113645,0,1747720397,13881.642289819989,156.08388032999937,53016.440708400005 2025-05-20,05:53:19.000,140,11111706,113605,0,1747720398,13881.534508859993,156.1120768500041,53016.34987584 2025-05-20,05:53:20.000,140,11111688,113685,0,1747720399,13881.446936829998,156.0979785899981,53016.25904328 2025-05-20,05:53:21.000,140,11111711,113645,0,1747720400,13881.393046349993,156.11912598000345,53016.154236480004 2025-05-20,05:53:22.000,140,11111673,113405,0,1747720401,13881.332419559993,156.15437163000024,53016.035455440004 2025-05-20,05:53:23.000,140,11111775,113805,0,1747720402,13881.292001699992,156.14732250000088,53015.95859712001 2025-05-20,05:53:24.000,140,11111722,113685,0,1747720403,13881.204429669997,156.1614207599996,53015.88173880001 2025-05-20,05:53:25.000,140,11111700,113605,0,1747720404,13881.177484430002,156.18256814999768,53015.87475168 2025-05-20,05:53:26.000,140,11111692,113645,0,1747720405,13881.116857640001,156.1896172800043,53015.7070608 2025-05-20,05:53:27.000,140,11111769,113605,0,1747720406,13881.042758229996,156.23191206000047,53015.62321536001 2025-05-20,05:53:28.000,140,11111732,113685,0,1747720407,13881.049494539991,156.2248629300011,53015.504434320006 2025-05-20,05:53:29.000,140,11111698,113645,0,1747720408,13880.97539513,156.2248629300011,53015.42757600001 2025-05-20,05:53:30.000,140,11111706,113605,0,1747720409,13880.941713579996,156.23191206000047,53015.30879496001 2025-05-20,05:53:31.000,140,11111759,113725,0,1747720410,13880.928240959991,156.25305944999855,53015.29482072 2025-05-20,05:53:32.000,140,11111712,113445,0,1747720411,13880.93497727,156.18256814999768,53015.15507832 2025-05-20,05:53:33.000,140,11111689,113685,0,1747720412,13880.928240959991,156.18256814999768,53015.09219424001 2025-05-20,05:53:34.000,140,11111650,113685,0,1747720413,13880.921504649996,156.1614207599996,53015.04328440001 2025-05-20,05:53:35.000,140,11111708,113605,0,1747720414,13880.86761416999,156.14027337000152,53014.882580640005 2025-05-20,05:53:36.000,140,11111690,113685,0,1747720415,13880.901295719996,156.10502772000473,53014.84764504 2025-05-20,05:53:37.000,140,11111706,113605,0,1747720416,13880.90803202999,156.08388032999937,53014.728864 2025-05-20,05:53:38.000,140,11111709,113445,0,1747720417,13880.90803202999,156.06978207000066,53014.665979920006 2025-05-20,05:53:39.000,140,11111744,113685,0,1747720418,13880.881086789996,156.0274872900045,53014.61707008001 2025-05-20,05:53:40.000,140,11111732,113285,0,1747720419,13880.881086789996,155.99224164000043,53014.56117312 2025-05-20,05:53:41.000,140,11111752,113765,0,1747720420,13880.820459999995,155.9781433800017,53014.4843148 2025-05-20,05:53:42.000,140,11111745,113645,0,1747720421,13880.840668929995,155.92175033999956,53014.47034056001 2025-05-20,05:53:43.000,140,11111737,113805,0,1747720422,13880.840668929995,155.88650469000277,53014.35854664 2025-05-20,05:53:44.000,140,11111650,113765,0,1747720423,13880.84740523999,155.87240643000405,53014.32361104001 2025-05-20,05:53:45.000,140,11111752,113525,0,1747720424,13880.83393262,155.88650469000277,53014.24675272 2025-05-20,05:53:46.000,140,11111757,113845,0,1747720425,13880.820459999995,155.8794555600034,53014.21880424 2025-05-20,05:53:47.000,140,11111800,113645,0,1747720426,13880.81372369,155.83011165000062,53014.093036080005 2025-05-20,05:53:48.000,140,11111751,113765,0,1747720427,13880.73288797,155.78076773999783,53014.08604896001 2025-05-20,05:53:49.000,140,11111695,113645,0,1747720428,13880.70594272999,155.78781687000446,53014.01617776001 2025-05-20,05:53:50.000,140,11111685,113685,0,1747720429,13880.66552486999,155.7525712200004,53013.90438384 2025-05-20,05:53:51.000,140,11111711,113765,0,1747720430,13880.638579629995,155.70322731000488,53013.8904096 2025-05-20,05:53:52.000,140,11111772,113645,0,1747720431,13880.59142546,155.72437470000295,53013.79258992 2025-05-20,05:53:53.000,140,11111701,113765,0,1747720432,13880.57121653,155.6538834000021,53013.79957704001 2025-05-20,05:53:54.000,140,11111733,113725,0,1747720433,13880.537534979994,155.66093253000145,53013.68778312 2025-05-20,05:53:55.000,140,11111720,113765,0,1747720434,13880.52406235999,155.6538834000021,53013.6458604 2025-05-20,05:53:56.000,140,11111714,113725,0,1747720435,13880.5510076,155.63978514000337,53013.58297632001 2025-05-20,05:53:57.000,140,11111757,113605,0,1747720436,13880.530798669999,155.56224471000314,53013.53406648001 2025-05-20,05:53:58.000,140,11111737,113685,0,1747720437,13880.497117119994,155.5692938400025,53013.51310512001 2025-05-20,05:53:59.000,140,11111695,113565,0,1747720438,13880.530798669999,155.58339210000122,53013.436246799996 2025-05-20,05:54:00.000,140,11111748,113605,0,1747720439,13880.497117119994,155.57634297000186,53013.4013112 2025-05-20,05:54:01.000,140,11111670,113565,0,1747720440,13880.476908189994,155.57634297000186,53013.35240136 2025-05-20,05:54:02.000,140,11111674,113885,0,1747720441,13880.48364449999,155.63978514000337,53013.28951728 2025-05-20,05:54:03.000,140,11111734,113645,0,1747720442,13880.396072469994,155.5692938400025,53013.268555919996 2025-05-20,05:54:04.000,140,11111668,113765,0,1747720443,13880.382599849989,155.59044123000058,53013.22663320001 2025-05-20,05:54:05.000,140,11111715,113485,0,1747720444,13880.355654609994,155.55519558000378,53013.156762000006 2025-05-20,05:54:06.000,140,11111686,113725,0,1747720445,13880.295027819993,155.5692938400025,53013.100865039996 2025-05-20,05:54:07.000,140,11111760,113645,0,1747720446,13880.274818889993,155.59044123000058,53013.04496808 2025-05-20,05:54:08.000,140,11111694,113685,0,1747720447,13880.247873649998,155.67503079000016,53013.0170196 2025-05-20,05:54:09.000,140,11111673,113685,0,1747720448,13880.187246859998,155.64683427000273,53012.98208400001 2025-05-20,05:54:10.000,140,11111731,113765,0,1747720449,13880.092938519992,155.61863774999802,53012.870290080005 2025-05-20,05:54:11.000,140,11111730,113765,0,1747720450,13880.099674830002,155.6679816600008,53012.84234160001 2025-05-20,05:54:12.000,140,11111697,113725,0,1747720451,13880.018839110002,155.68207991999952,53012.79343176001 2025-05-20,05:54:13.000,140,11111764,113685,0,1747720452,13879.998630180002,155.75962034999975,53012.702599200005 2025-05-20,05:54:14.000,140,11111738,113765,0,1747720453,13879.944739699997,155.7525712200004,53012.653689360006 2025-05-20,05:54:15.000,140,11111736,113645,0,1747720454,13879.904321839997,155.82306252000126,53012.61176664 2025-05-20,05:54:16.000,140,11111694,113485,0,1747720455,13879.843695049996,155.8512590399987,53012.597792399996 2025-05-20,05:54:17.000,140,11111707,114005,0,1747720456,13879.783068259996,155.8512590399987,53012.51394696 2025-05-20,05:54:18.000,140,11111658,113805,0,1747720457,13879.722441469996,155.9147012100002,53012.465037120004 2025-05-20,05:54:19.000,140,11111722,113685,0,1747720458,13879.708968849991,155.9147012100002,53012.416127280005 2025-05-20,05:54:20.000,140,11111739,113565,0,1747720459,13879.722441469996,155.94994686000427,53012.33228184 2025-05-20,05:54:21.000,140,11111738,113245,0,1747720460,13879.729177779991,156.05568381000194,53012.30433336 2025-05-20,05:54:22.000,140,11111683,113605,0,1747720461,13879.66855098999,156.11912598000345,53012.24144928001 2025-05-20,05:54:23.000,140,11111715,113565,0,1747720462,13879.66855098999,156.13322424000216,53012.16459096 2025-05-20,05:54:24.000,140,11111685,114045,0,1747720463,13879.66855098999,156.1261751100028,53012.14362960001 2025-05-20,05:54:25.000,140,11111704,113605,0,1747720464,13879.62813312999,156.1614207599996,53012.07375840001 2025-05-20,05:54:26.000,140,11111654,113805,0,1747720465,13879.580978959995,156.1896172800043,53012.01786144 2025-05-20,05:54:27.000,140,11111743,113725,0,1747720466,13879.59445158,156.28125597000326,53011.961964480004 2025-05-20,05:54:28.000,140,11111671,113565,0,1747720467,13879.61466051,156.2742068400039,53011.927028879996 2025-05-20,05:54:29.000,140,11111649,113645,0,1747720468,13879.540561099995,156.3235507499994,53011.92004176 2025-05-20,05:54:30.000,140,11111733,113765,0,1747720469,13879.540561099995,156.3728946600022,53011.83619632001 2025-05-20,05:54:31.000,140,11111712,113485,0,1747720470,13879.56750633999,156.38699292000092,53011.794273600004 2025-05-20,05:54:32.000,140,11111736,113765,0,1747720471,13879.58771526999,156.4363368300037,53011.696453920005 2025-05-20,05:54:33.000,140,11111669,113805,0,1747720472,13879.621396819995,156.45043509000243,53011.68946680001 2025-05-20,05:54:34.000,140,11111734,113365,0,1747720473,13879.62813312999,156.47863160999987,53011.6545312 2025-05-20,05:54:35.000,140,11111737,113405,0,1747720474,13879.61466051,156.51387726000394,53011.66850544001 2025-05-20,05:54:36.000,140,11111742,113805,0,1747720475,13879.55403372,156.54912291000073,53011.56369864 2025-05-20,05:54:37.000,140,11111679,113765,0,1747720476,13879.540561099995,156.5843685600048,53011.50780168 2025-05-20,05:54:38.000,140,11111684,113765,0,1747720477,13879.54729740999,156.64076159999968,53011.5147888 2025-05-20,05:54:39.000,140,11111688,113765,0,1747720478,13879.53382479,156.64781072999904,53011.458891840004 2025-05-20,05:54:40.000,140,11111703,113765,0,1747720479,13879.48667061999,156.7042037700012,53011.43793048 2025-05-20,05:54:41.000,140,11111751,113525,0,1747720480,13879.46646168999,156.73944941999798,53011.40299488001 2025-05-20,05:54:42.000,140,11111682,113405,0,1747720481,13879.479934309995,156.74649855000462,53011.3401108 2025-05-20,05:54:43.000,140,11111717,113685,0,1747720482,13879.439516449995,156.7817442000014,53011.2702396 2025-05-20,05:54:44.000,140,11111730,113565,0,1747720483,13879.399098589995,156.88043201999972,53011.291200960004 2025-05-20,05:54:45.000,140,11111744,113565,0,1747720484,13879.419307519995,156.93682506000187,53011.26325248001 2025-05-20,05:54:46.000,140,11111723,113765,0,1747720485,13879.39236228,156.9650215799993,53011.17241992 2025-05-20,05:54:47.000,140,11111650,113565,0,1747720486,13879.291317629999,157.03551288000017,53011.10254872 2025-05-20,05:54:48.000,140,11111746,113565,0,1747720487,13879.230690839999,157.0496111399989,53011.09556160001 2025-05-20,05:54:49.000,140,11111771,113365,0,1747720488,13879.143118809989,157.09895505000168,53011.074600240005 2025-05-20,05:54:50.000,140,11111776,113845,0,1747720489,13879.028601539998,157.1623972200032,53011.03267752 2025-05-20,05:54:51.000,140,11111694,113725,0,1747720490,13878.981447370003,157.2258393900047,53011.025690400005 2025-05-20,05:54:52.000,140,11111717,113725,0,1747720491,13878.900611650002,157.26813417000085,53010.94184496 2025-05-20,05:54:53.000,140,11111666,113685,0,1747720492,13878.799567000002,157.30337981999764,53010.86498664 2025-05-20,05:54:54.000,140,11111767,113805,0,1747720493,13878.792830689992,157.36682198999915,53010.83703816 2025-05-20,05:54:55.000,140,11111750,113365,0,1747720494,13878.806303309997,157.38092024999787,53010.75319272001 2025-05-20,05:54:56.000,140,11111711,113645,0,1747720495,13878.705258659997,157.4232150300013,53010.75319272001 2025-05-20,05:54:57.000,140,11111754,113765,0,1747720496,13878.631159249991,157.46550981000473,53010.72524424 2025-05-20,05:54:58.000,140,11111748,113405,0,1747720497,13878.604214009996,157.55009937000432,53010.690308640005 2025-05-20,05:54:59.000,140,11111666,113565,0,1747720498,13878.51664198,157.5853450200011,53010.58550184001 2025-05-20,05:55:00.000,140,11111754,113645,0,1747720499,13878.42906994999,157.6064924099992,53010.54357912001 2025-05-20,05:55:01.000,140,11111729,113605,0,1747720500,13878.361706849995,157.6699345800007,53010.48768216 2025-05-20,05:55:02.000,140,11111754,113725,0,1747720501,13878.30781636999,157.69108196999878,53010.43877232 2025-05-20,05:55:03.000,140,11111715,113605,0,1747720502,13878.22698064999,157.72632762000285,53010.39684960001 2025-05-20,05:55:04.000,140,11111727,113765,0,1747720503,13878.179826479995,157.75452414000029,53010.34095264 2025-05-20,05:55:05.000,140,11111763,113565,0,1747720504,13878.159617549994,157.81091718000243,53010.29902992001 2025-05-20,05:55:06.000,140,11111691,113485,0,1747720505,13878.072045519999,157.86026108999795,53010.18024888001 2025-05-20,05:55:07.000,140,11111688,113725,0,1747720506,13878.018155039994,157.87435935000394,53010.17326176 2025-05-20,05:55:08.000,140,11111753,113685,0,1747720507,13877.964264559989,157.92370325999946,53010.117364800004 2025-05-20,05:55:09.000,140,11111718,113565,0,1747720508,13877.843010979988,157.95189978000417,53010.04050648001 2025-05-20,05:55:10.000,140,11111692,113645,0,1747720509,13877.762175260003,157.9800963000016,53010.019545120005 2025-05-20,05:55:11.000,140,11111753,113645,0,1747720510,13877.741966330002,157.97304717000225,53009.87281560001 2025-05-20,05:55:12.000,140,11111692,113645,0,1747720511,13877.620712750002,158.0787841199999,53009.87281560001 2025-05-20,05:55:13.000,140,11111706,113565,0,1747720512,13877.607240129997,158.1281280300027,53009.83089288 2025-05-20,05:55:14.000,140,11111701,113525,0,1747720513,13877.580294890002,158.1633736799995,53009.81691864 2025-05-20,05:55:15.000,140,11111768,113725,0,1747720514,13877.539877030002,158.1915702000042,53009.76102168 2025-05-20,05:55:16.000,140,11111686,113405,0,1747720515,13877.405150829996,158.23386498000036,53009.684163360005 2025-05-20,05:55:17.000,140,11111715,113605,0,1747720516,13877.364732969996,158.33960192999803,53009.58634368001 2025-05-20,05:55:18.000,140,11111699,113565,0,1747720517,13877.331051419991,158.31845453999995,53009.53044672 2025-05-20,05:55:19.000,140,11111786,113605,0,1747720518,13877.310842489991,158.38894584000082,53009.48153688 2025-05-20,05:55:20.000,140,11111697,113765,0,1747720519,13877.27716094,158.50878105000447,53009.40467856 2025-05-20,05:55:21.000,140,11111733,113925,0,1747720520,13877.23000676999,158.55107583000063,53009.35576872 2025-05-20,05:55:22.000,140,11111750,113765,0,1747720521,13877.142434739995,158.6356653900002,53009.34179448001 2025-05-20,05:55:23.000,140,11111742,113845,0,1747720522,13877.06833532999,158.7484514700045,53009.22301344001 2025-05-20,05:55:24.000,140,11111674,113605,0,1747720523,13877.06833532999,158.79074625000067,53009.2090392 2025-05-20,05:55:25.000,140,11111722,113405,0,1747720524,13877.000972229995,158.92467972000304,53009.11820664 2025-05-20,05:55:26.000,140,11111751,113805,0,1747720525,13876.960554369994,158.95992536999984,53009.05532256001 2025-05-20,05:55:27.000,140,11111766,113605,0,1747720526,13876.98749960999,159.07271145000414,53009.00641272001 2025-05-20,05:55:28.000,140,11111659,113605,0,1747720527,13876.980763299995,159.15730101000372,53008.97147712 2025-05-20,05:55:29.000,140,11111755,113685,0,1747720528,13877.00770853999,159.18549753000116,53008.915580160006 2025-05-20,05:55:30.000,140,11111695,113725,0,1747720529,13876.95381806,159.27008709000074,53008.88763168001 2025-05-20,05:55:31.000,140,11111756,113685,0,1747720530,13876.980763299995,159.3617257799997,53008.85269608 2025-05-20,05:55:32.000,140,11111717,113725,0,1747720531,13876.960554369994,159.43221708000056,53008.8247476 2025-05-20,05:55:33.000,140,11111707,113565,0,1747720532,13876.92687281999,159.49565925000206,53008.76885064001 2025-05-20,05:55:34.000,140,11111709,113605,0,1747720533,13876.93360913,159.56615055000293,53008.678018080005 2025-05-20,05:55:35.000,140,11111758,113605,0,1747720534,13876.93360913,159.62959272000444,53008.6850052 2025-05-20,05:55:36.000,140,11111716,113605,0,1747720535,13876.95381806,159.71418228000402,53008.6850052 2025-05-20,05:55:37.000,140,11111689,113445,0,1747720536,13876.98749960999,159.77762444999826,53008.629108240006 2025-05-20,05:55:38.000,140,11111788,113485,0,1747720537,13876.980763299995,159.87631227000384,53008.60115976001 2025-05-20,05:55:39.000,140,11111663,113645,0,1747720538,13877.01444485,159.91860705,53008.53827568 2025-05-20,05:55:40.000,140,11111700,113405,0,1747720539,13876.99423592,160.00319660999958,53008.559237040005 2025-05-20,05:55:41.000,140,11111695,113845,0,1747720540,13877.07507164,160.10188442999788,53008.510327200005 2025-05-20,05:55:42.000,140,11111763,113725,0,1747720541,13876.98749960999,160.20057225000346,53008.46840448 2025-05-20,05:55:43.000,140,11111765,114085,0,1747720542,13877.021181159995,160.23581790000026,53008.41949464 2025-05-20,05:55:44.000,140,11111726,113685,0,1747720543,13877.00770853999,160.2781126800037,53008.34962344 2025-05-20,05:55:45.000,140,11111778,113685,0,1747720544,13877.021181159995,160.33450571999856,53008.461417360006 2025-05-20,05:55:46.000,140,11111702,113605,0,1747720545,13877.02791746999,160.4120461499988,53008.39853328 2025-05-20,05:55:47.000,140,11111753,113805,0,1747720546,13877.07507164,160.49663570999837,53008.38455904001 2025-05-20,05:55:48.000,140,11111773,113805,0,1747720547,13877.081807949995,160.55302875000052,53008.3705848 2025-05-20,05:55:49.000,140,11111748,113645,0,1747720548,13877.102016879995,160.63056918000075,53008.36359768001 2025-05-20,05:55:50.000,140,11111686,113685,0,1747720549,13877.1154895,160.67991309000354,53008.32866208 2025-05-20,05:55:51.000,140,11111779,113685,0,1747720550,13877.16937997999,160.75745352000376,53008.34962344 2025-05-20,05:55:52.000,140,11111759,113525,0,1747720551,13877.19632522,160.84204308000335,53008.272765120004 2025-05-20,05:55:53.000,140,11111760,113645,0,1747720552,13877.203061529995,160.89843611999822,53008.32866208 2025-05-20,05:55:54.000,140,11111711,113645,0,1747720553,13877.25695201,160.95482916000037,53008.28673936001 2025-05-20,05:55:55.000,140,11111755,113645,0,1747720554,13877.331051419991,161.01122220000252,53008.28673936001 2025-05-20,05:55:56.000,140,11111677,113845,0,1747720555,13877.27042462999,161.04646784999932,53008.30770072 2025-05-20,05:55:57.000,140,11111759,113845,0,1747720556,13877.310842489991,161.05351697999868,53008.28673936001 2025-05-20,05:55:58.000,140,11111757,113605,0,1747720557,13877.344524039996,161.13810653999826,53008.26577800001 2025-05-20,05:55:59.000,140,11111776,113365,0,1747720558,13877.384941899996,161.1944995800004,53008.26577800001 2025-05-20,05:56:00.000,140,11111757,113525,0,1747720559,13877.432096069992,161.28613826999936,53008.19590680001 2025-05-20,05:56:01.000,140,11111772,113645,0,1747720560,13877.506195479997,161.3284330500028,53008.2308424 2025-05-20,05:56:02.000,140,11111702,113285,0,1747720561,13877.533140719992,161.3425313100015,53008.21686816001 2025-05-20,05:56:03.000,140,11111679,113765,0,1747720562,13877.560085960002,161.38482608999766,53008.244816640006 2025-05-20,05:56:04.000,140,11111684,113725,0,1747720563,13877.566822269997,161.41302261000237,53008.25180376 2025-05-20,05:56:05.000,140,11111696,113565,0,1747720564,13877.627449059997,161.4412191299998,53008.272765120004 2025-05-20,05:56:06.000,140,11111730,113765,0,1747720565,13877.634185369992,161.56105434000347,53008.2308424 2025-05-20,05:56:07.000,140,11111710,113765,0,1747720566,13877.694812159993,161.58220173000154,53008.25180376 2025-05-20,05:56:08.000,140,11111726,113485,0,1747720567,13877.768911569998,161.61744737999834,53008.223855280004 2025-05-20,05:56:09.000,140,11111698,113645,0,1747720568,13877.789120499998,161.65974216000177,53008.28673936001 2025-05-20,05:56:10.000,140,11111722,113405,0,1747720569,13877.869956219998,161.72318433000328,53008.25879088 2025-05-20,05:56:11.000,140,11111779,113605,0,1747720570,13877.917110389993,161.80777389000286,53008.30770072 2025-05-20,05:56:12.000,140,11111730,113325,0,1747720571,13877.923846699989,161.79367563000415,53008.272765120004 2025-05-20,05:56:13.000,140,11111705,113605,0,1747720572,13878.011418729999,161.8994125800018,53008.25879088 2025-05-20,05:56:14.000,140,11111674,113405,0,1747720573,13878.04510027999,161.9346582299986,53008.34962344 2025-05-20,05:56:15.000,140,11111685,113565,0,1747720574,13878.078781829994,161.9840021400014,53008.32866208 2025-05-20,05:56:16.000,140,11111751,113525,0,1747720575,13878.16635385999,162.0474443100029,53008.33564920001 2025-05-20,05:56:17.000,140,11111694,113445,0,1747720576,13878.200035409995,162.05449344000226,53008.342636320005 2025-05-20,05:56:18.000,140,11111795,113525,0,1747720577,13878.25392589,162.10383734999778,53008.391546160005 2025-05-20,05:56:19.000,140,11111751,113765,0,1747720578,13878.240453269995,162.1461321300012,53008.39853328 2025-05-20,05:56:20.000,140,11111768,113565,0,1747720579,13878.260662199995,162.16727951999928,53008.43346888001 2025-05-20,05:56:21.000,140,11111710,113765,0,1747720580,13878.301080059995,162.2448199499995,53008.440456000004 2025-05-20,05:56:22.000,140,11111693,113605,0,1747720581,13878.32802529999,162.25891820999823,53008.49635296 2025-05-20,05:56:23.000,140,11111694,113765,0,1747720582,13878.381915779995,162.31531125000038,53008.50334008001 2025-05-20,05:56:24.000,140,11111738,113725,0,1747720583,13878.42906994999,162.33645863999845,53008.45443024001 2025-05-20,05:56:25.000,140,11111787,113445,0,1747720584,13878.482960429996,162.36465516000317,53008.55224992001 2025-05-20,05:56:26.000,140,11111696,113565,0,1747720585,13878.543587219996,162.42809733000468,53008.559237040005 2025-05-20,05:56:27.000,140,11111742,113685,0,1747720586,13878.617686630001,162.4915394999989,53008.580198400006 2025-05-20,05:56:28.000,140,11111787,113565,0,1747720587,13878.691786039992,162.56907992999913,53008.580198400006 2025-05-20,05:56:29.000,140,11111798,113645,0,1747720588,13878.745676519997,162.6043255800032,53008.67103096001 2025-05-20,05:56:30.000,140,11111668,113605,0,1747720589,13878.819775930002,162.6043255800032,53008.66404384 2025-05-20,05:56:31.000,140,11111729,113685,0,1747720590,13878.873666409992,162.68186601000343,53008.67103096001 2025-05-20,05:56:32.000,140,11111766,113605,0,1747720591,13878.920820580002,162.7241607899996,53008.70596656 2025-05-20,05:56:33.000,140,11111723,113685,0,1747720592,13878.994919989993,162.69596427000215,53008.796799120006 2025-05-20,05:56:34.000,140,11111781,113805,0,1747720593,13879.069019399998,162.7876029600011,53008.747889280006 2025-05-20,05:56:35.000,140,11111721,113565,0,1747720594,13879.143118809989,162.82989774000453,53008.83173472 2025-05-20,05:56:36.000,140,11111754,113605,0,1747720595,13879.190272979999,162.87219252000068,53008.88763168001 2025-05-20,05:56:37.000,140,11111708,113645,0,1747720596,13879.311526559999,162.89333990999876,53008.92256728 2025-05-20,05:56:38.000,140,11111761,113685,0,1747720597,13879.38562596999,162.97088033999898,53008.95051576 2025-05-20,05:56:39.000,140,11111668,113525,0,1747720598,13879.459725379995,162.97088033999898,53008.95750288001 2025-05-20,05:56:40.000,140,11111699,113645,0,1747720599,13879.55403372,163.02727338000113,53009.02737408 2025-05-20,05:56:41.000,140,11111773,113485,0,1747720600,13879.641605749996,163.0484207699992,53009.03436120001 2025-05-20,05:56:42.000,140,11111733,113805,0,1747720601,13879.702232539996,163.06956816000456,53009.111219520004 2025-05-20,05:56:43.000,140,11111713,113805,0,1747720602,13879.762859329996,163.11891207000008,53009.0692968 2025-05-20,05:56:44.000,140,11111771,113605,0,1747720603,13879.857167670001,163.1612068500035,53009.15314224001 2025-05-20,05:56:45.000,140,11111701,113565,0,1747720604,13879.931267079992,163.23874728000374,53009.25794904 2025-05-20,05:56:46.000,140,11111648,113885,0,1747720605,13879.998630180002,163.2598946700018,53009.299871760006 2025-05-20,05:56:47.000,140,11111733,113565,0,1747720606,13880.173774239993,163.2951403199986,53009.39070432001 2025-05-20,05:56:48.000,140,11111792,113645,0,1747720607,13880.268082579998,163.3092385800046,53009.446601280004 2025-05-20,05:56:49.000,140,11111690,113605,0,1747720608,13880.321973059989,163.33038597000268,53009.49551112 2025-05-20,05:56:50.000,140,11111740,113685,0,1747720609,13880.443226639989,163.33743510000204,53009.55839520001 2025-05-20,05:56:51.000,140,11111702,113645,0,1747720610,13880.59142546,163.37268074999884,53009.62826640001 2025-05-20,05:56:52.000,140,11111729,113325,0,1747720611,13880.638579629995,163.38677901000483,53009.62127928 2025-05-20,05:56:53.000,140,11111760,113525,0,1747720612,13880.780042139995,163.4079264000029,53009.7680088 2025-05-20,05:56:54.000,140,11111795,113805,0,1747720613,13880.90803202999,163.4079264000029,53009.802944400006 2025-05-20,05:56:55.000,140,11111673,113885,0,1747720614,13881.022549299996,163.4079264000029,53009.851854240005 2025-05-20,05:56:56.000,140,11111713,113405,0,1747720615,13881.130330259992,163.45727030999842,53009.970635280006 2025-05-20,05:56:57.000,140,11111780,113765,0,1747720616,13881.298738010002,163.51366335000057,53010.00557088 2025-05-20,05:56:58.000,140,11111780,114005,0,1747720617,13881.413255279993,163.5066142200012,53010.06146784001 2025-05-20,05:56:59.000,140,11111709,113605,0,1747720618,13881.521036239988,163.53481073999865,53010.138326160006 2025-05-20,05:57:00.000,140,11111732,113445,0,1747720619,13881.635553509994,163.54890900000464,53010.16627464 2025-05-20,05:57:01.000,140,11111791,113645,0,1747720620,13881.729861849999,163.5912037800008,53010.2221716 2025-05-20,05:57:02.000,140,11111801,113685,0,1747720621,13881.86458804999,163.5912037800008,53010.34793976001 2025-05-20,05:57:03.000,140,11111755,113405,0,1747720622,13882.0329958,163.61235116999887,53010.452746560004 2025-05-20,05:57:04.000,140,11111757,113765,0,1747720623,13882.208139859991,163.63349856000423,53010.49466928001 2025-05-20,05:57:05.000,140,11111764,113405,0,1747720624,13882.342866059997,163.6405476900036,53010.64838592 2025-05-20,05:57:06.000,140,11111718,113685,0,1747720625,13882.443910709997,163.67579334000038,53010.64838592 2025-05-20,05:57:07.000,140,11111782,113885,0,1747720626,13882.585373219998,163.7392355100019,53010.77415408 2025-05-20,05:57:08.000,140,11111726,113245,0,1747720627,13882.666208939998,163.7180881200038,53010.87197376 2025-05-20,05:57:09.000,140,11111742,113565,0,1747720628,13882.767253589998,163.7533337700006,53010.94184496 2025-05-20,05:57:10.000,140,11111724,113605,0,1747720629,13882.96260657999,163.71103899000445,53011.060626 2025-05-20,05:57:12.000,140,11111731,113645,0,1747720631,13883.238795289995,163.74628464000125,53011.28421384001 2025-05-20,05:57:13.000,140,11111688,113565,0,1747720632,13883.360048869996,163.82382507000148,53011.39600776 2025-05-20,05:57:14.000,140,11111724,113685,0,1747720633,13883.508247689992,163.80972681000276,53011.46587896 2025-05-20,05:57:15.000,140,11111790,113605,0,1747720634,13883.642973889997,163.83087420000084,53011.528763040005 2025-05-20,05:57:16.000,140,11111768,113725,0,1747720635,13883.797909020002,163.8026776800034,53011.626582720004 2025-05-20,05:57:17.000,140,11111704,113725,0,1747720636,13883.959580459989,163.81677594000212,53011.696453920005 2025-05-20,05:57:18.000,140,11111759,113725,0,1747720637,13884.101042969989,163.81677594000212,53011.84318344 2025-05-20,05:57:19.000,140,11111730,113765,0,1747720638,13884.22903286,163.80972681000276,53011.961964480004 2025-05-20,05:57:20.000,140,11111756,113565,0,1747720639,13884.40417691999,163.8520215899989,53012.04580992 2025-05-20,05:57:21.000,140,11111746,113765,0,1747720640,13884.53216681,163.83087420000084,53012.16459096 2025-05-20,05:57:22.000,140,11111712,113445,0,1747720641,13884.63321146,163.80972681000276,53012.262410639996 2025-05-20,05:57:23.000,140,11111795,113285,0,1747720642,13884.781410279997,163.79562855000404,53012.32529472 2025-05-20,05:57:24.000,140,11111785,113405,0,1747720643,13884.889191239992,163.78857942000468,53012.430101519996 2025-05-20,05:57:25.000,140,11111782,113645,0,1747720644,13884.963290649997,163.80972681000276,53012.54189544 2025-05-20,05:57:26.000,140,11111711,113725,0,1747720645,13885.098016849988,163.74628464000125,53012.632728000004 2025-05-20,05:57:27.000,140,11111733,113245,0,1747720646,13885.185588879998,163.7744811599987,53012.800418880004 2025-05-20,05:57:28.000,140,11111732,113605,0,1747720647,13885.306842459999,163.74628464000125,53012.84932872 2025-05-20,05:57:29.000,140,11111757,113685,0,1747720648,13885.374205559994,163.73218638000253,53012.99605824 2025-05-20,05:57:30.000,140,11111800,113645,0,1747720649,13885.4685139,163.72513725000317,53013.04496808 2025-05-20,05:57:31.000,140,11111728,113765,0,1747720650,13885.515668069995,163.76038289999997,53013.18471048 2025-05-20,05:57:32.000,140,11111816,113565,0,1747720651,13885.65039427,163.68284246999974,53013.29650440001 2025-05-20,05:57:33.000,140,11111721,113885,0,1747720652,13885.697548439995,163.71103899000445,53013.36637560001 2025-05-20,05:57:34.000,140,11111691,113485,0,1747720653,13885.778384159996,163.69694072999846,53013.47816952 2025-05-20,05:57:35.000,140,11111693,113605,0,1747720654,13885.926582979992,163.70398985999782,53013.61092480001 2025-05-20,05:57:36.000,140,11111719,113765,0,1747720655,13886.014155010002,163.69694072999846,53013.68079600001 2025-05-20,05:57:37.000,140,11111766,113525,0,1747720656,13886.115199660002,163.67579334000038,53013.79258992 2025-05-20,05:57:38.000,140,11111770,113885,0,1747720657,13886.216244310002,163.68284246999974,53013.90438384 2025-05-20,05:57:39.000,140,11111745,113725,0,1747720658,13886.283607409998,163.6405476900036,53014.05111336 2025-05-20,05:57:40.000,140,11111766,113765,0,1747720659,13886.404860989998,163.6405476900036,53014.07207472 2025-05-20,05:57:41.000,140,11111775,113605,0,1747720660,13886.465487779999,163.60530203999951,53014.19085576 2025-05-20,05:57:42.000,140,11111764,113765,0,1747720661,13886.53958718999,163.5912037800008,53014.28867544 2025-05-20,05:57:43.000,140,11111714,113765,0,1747720662,13886.613686599994,163.54890900000464,53014.35854664 2025-05-20,05:57:44.000,140,11111758,113645,0,1747720663,13886.70125862999,163.47841770000377,53014.50527616 2025-05-20,05:57:45.000,140,11111745,113765,0,1747720664,13886.72820387,163.48546683000313,53014.57514736 2025-05-20,05:57:46.000,140,11111771,113525,0,1747720665,13886.80903959,163.42907379000098,53014.65200568 2025-05-20,05:57:47.000,140,11111740,113525,0,1747720666,13886.82924852,163.43612292000034,53014.763799600005 2025-05-20,05:57:48.000,140,11111701,113445,0,1747720667,13886.856193759995,163.37268074999884,53014.85463216001 2025-05-20,05:57:49.000,140,11111729,113805,0,1747720668,13886.876402689995,163.3092385800046,53014.91052912 2025-05-20,05:57:50.000,140,11111707,113645,0,1747720669,13886.90334792999,163.27399293000053,53015.03629728 2025-05-20,05:57:51.000,140,11111790,113445,0,1747720670,13886.92355685999,163.2598946700018,53015.06424576 2025-05-20,05:57:52.000,140,11111721,113565,0,1747720671,13886.90334792999,163.25284554000245,53015.169052560006 2025-05-20,05:57:53.000,140,11111770,113685,0,1747720672,13886.997656269996,163.21055075999902,53015.252898 2025-05-20,05:57:54.000,140,11111742,113325,0,1747720673,13887.004392579991,163.1330103299988,53015.34373056 2025-05-20,05:57:55.000,140,11111757,113565,0,1747720674,13887.058283059996,163.1471085900048,53015.40661464001 2025-05-20,05:57:56.000,140,11111774,113725,0,1747720675,13887.085228299991,163.09071555000264,53015.44853736 2025-05-20,05:57:57.000,140,11111728,113645,0,1747720676,13887.139118779996,163.05546989999857,53015.504434320006 2025-05-20,05:57:58.000,140,11111729,113805,0,1747720677,13887.098700919996,163.02727338000113,53015.53936992 2025-05-20,05:57:59.000,140,11111737,113325,0,1747720678,13887.152591400001,162.97088033999898,53015.651163840004 2025-05-20,05:58:00.000,140,11111781,113805,0,1747720679,13887.166064019992,162.9497329500009,53015.71404792001 2025-05-20,05:58:01.000,140,11111749,113485,0,1747720680,13887.166064019992,162.9356346900022,53015.81186760001 2025-05-20,05:58:02.000,140,11111692,113605,0,1747720681,13887.152591400001,162.90743817000475,53015.82584184 2025-05-20,05:58:03.000,140,11111786,113605,0,1747720682,13887.159327709996,162.90038903999812,53015.88173880001 2025-05-20,05:58:04.000,140,11111707,113765,0,1747720683,13887.179536639997,162.87924165000004,53015.9166744 2025-05-20,05:58:05.000,140,11111701,113365,0,1747720684,13887.213218190001,162.83694687000389,53015.95859712001 2025-05-20,05:58:06.000,140,11111737,113725,0,1747720685,13887.213218190001,162.78055383000174,53016.04942968001 2025-05-20,05:58:07.000,140,11111762,113725,0,1747720686,13887.213218190001,162.76645557000302,53016.09833952001 2025-05-20,05:58:08.000,140,11111696,113765,0,1747720687,13887.172800330001,162.76645557000302,53016.14724936001 2025-05-20,05:58:09.000,140,11111706,113725,0,1747720688,13887.152591400001,162.69596427000215,53016.203146320004 2025-05-20,05:58:10.000,140,11111707,113565,0,1747720689,13887.213218190001,162.68186601000343,53016.26603040001 2025-05-20,05:58:11.000,140,11111740,113605,0,1747720690,13887.206481879992,162.63957123,53016.29397888001 2025-05-20,05:58:12.000,140,11111697,113725,0,1747720691,13887.186272949992,162.58317818999785,53016.31494024001 2025-05-20,05:58:13.000,140,11111758,113565,0,1747720692,13887.213218190001,162.55498167000042,53016.34987584 2025-05-20,05:58:14.000,140,11111739,113405,0,1747720693,13887.139118779996,162.52678515000298,53016.370837200004 2025-05-20,05:58:15.000,140,11111765,113365,0,1747720694,13887.213218190001,162.49858862999827,53016.391798560006 2025-05-20,05:58:16.000,140,11111738,113525,0,1747720695,13887.199745569997,162.46334298000147,53016.46865688 2025-05-20,05:58:17.000,140,11111716,113445,0,1747720696,13887.172800330001,162.42104819999804,53016.49660536 2025-05-20,05:58:18.000,140,11111801,113405,0,1747720697,13887.206481879992,162.38580255000124,53016.489618240004 2025-05-20,05:58:19.000,140,11111709,113605,0,1747720698,13887.186272949992,162.33645863999845,53016.58045080001 2025-05-20,05:58:20.000,140,11111704,113565,0,1747720699,13887.213218190001,162.30121299000166,53016.6153864 2025-05-20,05:58:21.000,140,11111729,113405,0,1747720700,13887.206481879992,162.30826212000102,53016.608399280005 2025-05-20,05:58:22.000,140,11111783,113605,0,1747720701,13887.246899739992,162.25186907999887,53016.65032200001 2025-05-20,05:58:23.000,140,11111713,113725,0,1747720702,13887.219954499997,162.17432864999864,53016.65032200001 2025-05-20,05:58:24.000,140,11111774,113685,0,1747720703,13887.233427120002,162.10383734999778,53016.678270480006 2025-05-20,05:58:25.000,140,11111694,113725,0,1747720704,13887.233427120002,162.07564083000034,53016.706218960004 2025-05-20,05:58:26.000,140,11111725,113605,0,1747720705,13887.246899739992,162.06859170000098,53016.74115456 2025-05-20,05:58:27.000,140,11111709,113485,0,1747720706,13887.320999149997,162.02629692000482,53016.81102576 2025-05-20,05:58:28.000,140,11111736,113605,0,1747720707,13887.273844980002,162.02629692000482,53016.83198712 2025-05-20,05:58:29.000,140,11111772,113485,0,1747720708,13887.294053910002,161.95580562000396,53016.81801288001 2025-05-20,05:58:30.000,140,11111640,113765,0,1747720709,13887.314262840002,161.96285475000332,53016.81102576 2025-05-20,05:58:31.000,140,11111720,113485,0,1747720710,13887.334471770002,161.92055996999989,53016.845961360006 2025-05-20,05:58:32.000,140,11111737,113645,0,1747720711,13887.368153319992,161.87121606000437,53016.85294848 2025-05-20,05:58:33.000,140,11111736,113485,0,1747720712,13887.368153319992,161.82892128000094,53016.90185832 2025-05-20,05:58:34.000,140,11111724,113765,0,1747720713,13887.368153319992,161.75138085000071,53016.93679392001 2025-05-20,05:58:35.000,140,11111675,113645,0,1747720714,13887.442252729998,161.76547910999943,53016.992690880004 2025-05-20,05:58:36.000,140,11111733,113685,0,1747720715,13887.428780109993,161.73023346000264,53017.02762648 2025-05-20,05:58:37.000,140,11111763,113725,0,1747720716,13887.469197969993,161.69498780999857,53017.04858784 2025-05-20,05:58:38.000,140,11111743,113645,0,1747720717,13887.475934280003,161.68088954999985,53017.02762648 2025-05-20,05:58:39.000,140,11111772,113285,0,1747720718,13887.516352139988,161.60334911999962,53017.08352344001 2025-05-20,05:58:40.000,140,11111758,113685,0,1747720719,13887.516352139988,161.5399069499981,53017.12544616 2025-05-20,05:58:41.000,140,11111754,113485,0,1747720720,13887.550033689993,161.51875956000003,53017.1394204 2025-05-20,05:58:42.000,140,11111793,113645,0,1747720721,13887.576978929988,161.49761217000196,53017.15339464001 2025-05-20,05:58:43.000,140,11111729,113805,0,1747720722,13887.624133099998,161.4412191299998,53017.17435600001 2025-05-20,05:58:44.000,140,11111786,113405,0,1747720723,13887.630869409993,161.42007174000173,53017.209291600004 2025-05-20,05:58:45.000,140,11111766,113685,0,1747720724,13887.711705129994,161.37072782999894,53017.22326584001 2025-05-20,05:58:46.000,140,11111768,113725,0,1747720725,13887.745386679999,161.32138392000343,53017.28614992 2025-05-20,05:58:47.000,140,11111716,113765,0,1747720726,13887.765595609999,161.30023652999807,53017.30012416001 2025-05-20,05:58:48.000,140,11111739,113445,0,1747720727,13887.752122989994,161.2156469699985,53017.35602112 2025-05-20,05:58:49.000,140,11111710,113565,0,1747720728,13887.81948608999,161.15925393000362,53017.349034000006 2025-05-20,05:58:50.000,140,11111811,113925,0,1747720729,13887.86664026,161.07466437000403,53017.42589232 2025-05-20,05:58:51.000,140,11111785,113765,0,1747720730,13887.88684919,161.03941871999996,53017.4538408 2025-05-20,05:58:52.000,140,11111680,114085,0,1747720731,13887.934003359995,160.9830256799978,53017.46082792 2025-05-20,05:58:53.000,140,11111792,113685,0,1747720732,13887.92053073999,160.95482916000037,53017.50275064 2025-05-20,05:58:54.000,140,11111714,113645,0,1747720733,13887.96768491,160.86319047000143,53017.50973776001 2025-05-20,05:58:55.000,140,11111690,113605,0,1747720734,13887.934003359995,160.820895689998,53017.55166048 2025-05-20,05:58:56.000,140,11111711,113565,0,1747720735,13888.02157538999,160.7363061299984,53017.55166048 2025-05-20,05:58:57.000,140,11111803,113525,0,1747720736,13888.02157538999,160.67286396000418,53017.60057032 2025-05-20,05:58:58.000,140,11111757,113925,0,1747720737,13888.035048009995,160.56712700999924,53017.63550592001 2025-05-20,05:58:59.000,140,11111691,113805,0,1747720738,13888.035048009995,160.4754883200003,53017.65646728001 2025-05-20,05:59:00.000,140,11111785,113565,0,1747720739,13888.055256939995,160.43319354000414,53017.684415760006 2025-05-20,05:59:01.000,140,11111695,113485,0,1747720740,13888.075465869995,160.38384963000135,53017.74729984 2025-05-20,05:59:02.000,140,11111771,113685,0,1747720741,13888.10914742,160.28516181000305,53017.684415760006 2025-05-20,05:59:03.000,140,11111738,113605,0,1747720742,13888.12935635,160.1653265999994,53017.70537712001 2025-05-20,05:59:04.000,140,11111764,113765,0,1747720743,13888.12935635,160.08778616999916,53017.79620968 2025-05-20,05:59:05.000,140,11111736,113685,0,1747720744,13888.136092659995,160.02434399999765,53017.831145280004 2025-05-20,05:59:06.000,140,11111773,113645,0,1747720745,13888.156301589996,159.96795096000278,53017.82415816001 2025-05-20,05:59:07.000,140,11111773,113845,0,1747720746,13888.115883729995,159.84106661999976,53017.8381324 2025-05-20,05:59:08.000,140,11111729,113645,0,1747720747,13888.156301589996,159.77762444999826,53017.88704224 2025-05-20,05:59:09.000,140,11111696,113685,0,1747720748,13888.176510519996,159.67893662999995,53017.87306800001 2025-05-20,05:59:10.000,140,11111735,113725,0,1747720749,13888.21019207,159.59434707000037,53017.88704224 2025-05-20,05:59:11.000,140,11111785,113445,0,1747720750,13888.21019207,159.50975751000078,53017.89402936001 2025-05-20,05:59:12.000,140,11111732,113605,0,1747720751,13888.223664689991,159.3758240399984,53018.00582328 2025-05-20,05:59:13.000,140,11111752,113645,0,1747720752,13888.243873619991,159.36877490999905,53017.95691344 2025-05-20,05:59:14.000,140,11111772,113605,0,1747720753,13888.264082549991,159.29828360999818,53017.97088768001 2025-05-20,05:59:15.000,140,11111738,113765,0,1747720754,13888.20345575999,159.2277923100046,53018.019797520006 2025-05-20,05:59:16.000,140,11111712,113565,0,1747720755,13888.25060993,159.1784484000018,53018.03377176 2025-05-20,05:59:17.000,140,11111752,113605,0,1747720756,13888.27081886,159.10090797000157,53018.03377176 2025-05-20,05:59:18.000,140,11111807,113605,0,1747720757,13888.237137309996,159.04451492999942,53018.09665584 2025-05-20,05:59:19.000,140,11111736,113685,0,1747720758,13888.21019207,158.9317288500024,53018.17351416 2025-05-20,05:59:20.000,140,11111775,113765,0,1747720759,13888.16977421,158.84009016000346,53018.13159144 2025-05-20,05:59:21.000,140,11111769,113605,0,1747720760,13888.075465869995,158.76254973000323,53018.117617200005 2025-05-20,05:59:22.000,140,11111701,113605,0,1747720761,13888.06872956,158.69205843000236,53018.1525528 2025-05-20,05:59:23.000,140,11111776,113605,0,1747720762,13887.994630149995,158.6215671300015,53018.14556568 2025-05-20,05:59:24.000,140,11111743,113565,0,1747720763,13887.92726705,158.55812496,53018.15953992001 2025-05-20,05:59:25.000,140,11111706,113445,0,1747720764,13887.812749779994,158.4241914900049,53018.13857856001 2025-05-20,05:59:26.000,140,11111724,113605,0,1747720765,13887.772331919994,158.34665106000466,53018.18050128001 2025-05-20,05:59:27.000,140,11111804,113845,0,1747720766,13887.704968819999,158.26911063000443,53018.187488400006 2025-05-20,05:59:28.000,140,11111718,113605,0,1747720767,13887.671287269994,158.226815850001,53018.166527040004 2025-05-20,05:59:29.000,140,11111734,113605,0,1747720768,13887.624133099998,158.14927542000078,53018.17351416 2025-05-20,05:59:30.000,140,11111792,113645,0,1747720769,13887.610660479993,158.05058760000247,53018.15953992001 2025-05-20,05:59:31.000,140,11111765,113485,0,1747720770,13887.502879519998,157.9659980400029,53018.1525528 2025-05-20,05:59:32.000,140,11111759,113325,0,1747720771,13887.496143209988,157.89550674000202,53018.13857856001 2025-05-20,05:59:33.000,140,11111734,113405,0,1747720772,13887.428780109993,157.8320645700005,53018.0826816 2025-05-20,05:59:34.000,140,11111754,113565,0,1747720773,13887.368153319992,157.7333767500022,53018.117617200005 2025-05-20,05:59:35.000,140,11111757,113525,0,1747720774,13887.273844980002,157.71222936000413,53018.03377176 2025-05-20,05:59:36.000,140,11111724,113725,0,1747720775,13887.260372359997,157.6346889300039,53018.04075888001 2025-05-20,05:59:37.000,140,11111776,114085,0,1747720776,13887.152591400001,157.55009937000432,53018.01281040001 2025-05-20,05:59:38.000,140,11111728,113765,0,1747720777,13887.091964610001,157.47960807000345,53017.99184904001 2025-05-20,05:59:39.000,140,11111707,113445,0,1747720778,13887.004392579991,157.41616590000194,53018.047746000004 2025-05-20,05:59:40.000,140,11111787,113805,0,1747720779,13886.937029479996,157.36682198999915,53017.99184904001 2025-05-20,05:59:41.000,140,11111752,113685,0,1747720780,13886.856193759995,157.2610850400015,53017.92197784001 2025-05-20,05:59:42.000,140,11111700,113645,0,1747720781,13886.78209434999,157.1764954800019,53017.91499072 2025-05-20,05:59:43.000,140,11111786,113845,0,1747720782,13886.714731249995,157.13420069999847,53017.87306800001 2025-05-20,05:59:44.000,140,11111735,113605,0,1747720783,13886.654104459994,157.05666026999825,53017.880055120004 2025-05-20,05:59:45.000,140,11111750,113765,0,1747720784,13886.613686599994,157.02141462000145,53017.8381324 2025-05-20,05:59:46.000,140,11111733,113965,0,1747720785,13886.566532429999,156.98616897000466,53017.81717104 2025-05-20,05:59:47.000,140,11111757,113485,0,1747720786,13886.438542539989,156.92272680000315,53017.77524832001 2025-05-20,05:59:48.000,140,11111733,113725,0,1747720787,13886.391388369993,156.85223550000228,53017.684415760006 2025-05-20,05:59:49.000,140,11111704,113605,0,1747720788,13886.337497889988,156.7817442000014,53017.69839 2025-05-20,05:59:50.000,140,11111764,113485,0,1747720789,13886.330761579993,156.7183020299999,53017.67742864001 2025-05-20,05:59:51.000,140,11111706,113605,0,1747720790,13886.256662170003,156.66190898999776,53017.67044152 2025-05-20,05:59:52.000,140,11111671,113565,0,1747720791,13886.196035380002,156.62666334000096,53017.58659608001 2025-05-20,05:59:53.000,140,11111721,113645,0,1747720792,13886.162353829997,156.59141769000416,53017.57960896 2025-05-20,05:59:54.000,140,11111724,113925,0,1747720793,13886.121935969997,156.5561720400001,53017.50973776001 2025-05-20,05:59:55.000,140,11111698,113125,0,1747720794,13886.074781800002,156.51387726000394,53017.516724880006 2025-05-20,05:59:56.000,140,11111714,113645,0,1747720795,13886.047836559992,156.45043509000243,53017.43986656001 2025-05-20,05:59:57.000,140,11111688,113605,0,1747720796,13886.020891319997,156.4363368300037,53017.376982480004 2025-05-20,05:59:58.000,140,11111724,113525,0,1747720797,13885.953528220001,156.42223856999772,53017.3839696 2025-05-20,05:59:59.000,140,11111719,113365,0,1747720798,13885.919846669996,156.35879640000348,53017.36300824 2025-05-20,06:00:00.000,140,11111777,113445,0,1747720799,13885.865956189991,156.30240336000134,53017.30012416001 2025-05-20,06:00:01.000,140,11111665,113645,0,1747720800,13885.839010949996,156.26715771000454,53017.25121432001 2025-05-20,06:00:02.000,140,11111707,113565,0,1747720801,13885.81206571,156.2107646700024,53017.25820144 2025-05-20,06:00:03.000,140,11111747,113605,0,1747720802,13885.75143892,156.17551901999832,53017.21627872 2025-05-20,06:00:04.000,140,11111682,113565,0,1747720803,13885.697548439995,156.14027337000152,53017.181343120006 2025-05-20,06:00:05.000,140,11111693,113565,0,1747720804,13885.677339509995,156.06978207000066,53017.17435600001 2025-05-20,06:00:06.000,140,11111733,113565,0,1747720805,13885.596503789995,156.04863468000258,53017.13243328001 2025-05-20,06:00:07.000,140,11111718,113725,0,1747720806,13885.52914069,156.02043815999787,53017.11845904 2025-05-20,06:00:08.000,140,11111689,113605,0,1747720807,13885.52240437999,156.00633989999915,53017.08352344001 2025-05-20,06:00:09.000,140,11111667,113765,0,1747720808,13885.434832349994,155.94289772999764,53017.05557496001 2025-05-20,06:00:10.000,140,11111727,113805,0,1747720809,13885.36073293999,155.9147012100002,53017.05557496001 2025-05-20,06:00:11.000,140,11111739,113725,0,1747720810,13885.306842459999,155.90765208000084,53016.93679392001 2025-05-20,06:00:12.000,140,11111708,113485,0,1747720811,13885.286633529999,155.8653573000047,53016.943781040005 2025-05-20,06:00:13.000,140,11111758,113845,0,1747720812,13885.232743049994,155.83011165000062,53016.90185832 2025-05-20,06:00:14.000,140,11111727,113925,0,1747720813,13885.178852569989,155.78076773999783,53016.88788408001 2025-05-20,06:00:15.000,140,11111704,113645,0,1747720814,13885.104753159998,155.74552209000103,53016.86692272001 2025-05-20,06:00:16.000,140,11111725,113765,0,1747720815,13885.071071609993,155.7666694799991,53016.81102576 2025-05-20,06:00:17.000,140,11111717,113485,0,1747720816,13885.010444819993,155.7173255700036,53016.873909840004 2025-05-20,06:00:18.000,140,11111790,113565,0,1747720817,13884.949818029992,155.7173255700036,53016.776090160005 2025-05-20,06:00:19.000,140,11111682,113445,0,1747720818,13884.916136480002,155.7173255700036,53016.825000000004 2025-05-20,06:00:20.000,140,11111744,113765,0,1747720819,13884.868982309992,155.6538834000021,53016.69923184001 2025-05-20,06:00:21.000,140,11111712,113645,0,1747720820,13884.828564449992,155.66093253000145,53016.66429624 2025-05-20,06:00:22.000,140,11111740,113685,0,1747720821,13884.761201349997,155.632736010004,53016.73416744 2025-05-20,06:00:23.000,140,11111709,113405,0,1747720822,13884.727519799992,155.62568688000465,53016.657309120004 2025-05-20,06:00:24.000,140,11111736,113405,0,1747720823,13884.646684079991,155.59749035999994,53016.65032200001 2025-05-20,06:00:25.000,140,11111747,113645,0,1747720824,13884.49174895,155.59044123000058,53016.59442504 2025-05-20,06:00:26.000,140,11111746,113605,0,1747720825,13884.35028644,155.56224471000314,53016.58743792 2025-05-20,06:00:27.000,140,11111699,113765,0,1747720826,13884.28292333999,155.59044123000058,53016.50359248001 2025-05-20,06:00:28.000,140,11111702,113565,0,1747720827,13884.18187868999,155.5199499299997,53016.48263112001 2025-05-20,06:00:29.000,140,11111661,113845,0,1747720828,13884.060625109989,155.48470428000292,53016.489618240004 2025-05-20,06:00:30.000,140,11111693,113845,0,1747720829,13883.919162599988,155.43536037000013,53016.43372128001 2025-05-20,06:00:31.000,140,11111729,113765,0,1747720830,13883.818117950002,155.39306559000397,53016.342888720006 2025-05-20,06:00:32.000,140,11111738,113405,0,1747720831,13883.764227469997,155.3578199399999,53016.321927360004 2025-05-20,06:00:33.000,140,11111673,113445,0,1747720832,13883.663182819997,155.32962342000246,53016.203146320004 2025-05-20,06:00:34.000,140,11111732,113765,0,1747720833,13883.602556029997,155.28732863999903,53016.224107680006 2025-05-20,06:00:35.000,140,11111684,113485,0,1747720834,13883.494775070001,155.24503386000288,53016.21013344 2025-05-20,06:00:36.000,140,11111730,113525,0,1747720835,13883.400466729996,155.21683733999816,53016.1612236 2025-05-20,06:00:37.000,140,11111700,113605,0,1747720836,13883.3128947,155.2097882099988,53016.08436528 2025-05-20,06:00:38.000,140,11111698,113725,0,1747720837,13883.24553159999,155.16749343000265,53016.007506960006 2025-05-20,06:00:39.000,140,11111681,113565,0,1747720838,13883.097332779995,155.15339517000393,53015.986545600004 2025-05-20,06:00:40.000,140,11111710,113725,0,1747720839,13883.077123849995,155.13929690999794,53015.937635760005 2025-05-20,06:00:41.000,140,11111722,113645,0,1747720840,13882.915452409994,155.0617564799977,53015.867764560004 2025-05-20,06:00:42.000,140,11111770,113605,0,1747720841,13882.807671449998,155.047658219999,53015.867764560004 2025-05-20,06:00:43.000,140,11111756,113685,0,1747720842,13882.693154179993,155.01946170000156,53015.78391912 2025-05-20,06:00:44.000,140,11111698,113725,0,1747720843,13882.679681559988,155.0124125700022,53015.721035040006 2025-05-20,06:00:45.000,140,11111715,113485,0,1747720844,13882.612318459993,154.99126518000412,53015.65815096 2025-05-20,06:00:46.000,140,11111741,113565,0,1747720845,13882.491064879992,154.98421605000476,53015.60924112 2025-05-20,06:00:47.000,140,11111677,113605,0,1747720846,13882.437174400002,154.94192127000133,53015.532382800004 2025-05-20,06:00:48.000,140,11111688,113485,0,1747720847,13882.369811299992,154.9137247500039,53015.47648584001 2025-05-20,06:00:49.000,140,11111716,113605,0,1747720848,13882.309184509992,154.94192127000133,53015.41360176 2025-05-20,06:00:50.000,140,11111729,113725,0,1747720849,13882.268766649991,154.9137247500039,53015.37866616001 2025-05-20,06:00:51.000,140,11111697,113085,0,1747720850,13882.208139859991,154.87847909999982,53015.29482072 2025-05-20,06:00:52.000,140,11111698,113645,0,1747720851,13882.167721999991,154.90667562000453,53015.217962400005 2025-05-20,06:00:53.000,140,11111754,113725,0,1747720852,13882.09362259,154.88552822999918,53015.17603968 2025-05-20,06:00:54.000,140,11111736,113685,0,1747720853,13882.059941039995,154.88552822999918,53015.09219424001 2025-05-20,06:00:55.000,140,11111723,113485,0,1747720854,13881.99257794,154.9137247500039,53015.01533592 2025-05-20,06:00:56.000,140,11111750,113805,0,1747720855,13881.878060669995,154.85028258000239,53014.980400320004 2025-05-20,06:00:57.000,140,11111756,113645,0,1747720856,13881.78375232999,154.87847909999982,53014.95943896 2025-05-20,06:00:58.000,140,11111723,113565,0,1747720857,13881.70291660999,154.85733171000174,53014.87559352001 2025-05-20,06:00:59.000,140,11111714,113605,0,1747720858,13881.601871959989,154.87847909999982,53014.79174808 2025-05-20,06:01:00.000,140,11111763,113605,0,1747720859,13881.527772549998,154.85028258000239,53014.763799600005 2025-05-20,06:01:01.000,140,11111678,113765,0,1747720860,13881.440200519988,154.84323345000303,53014.68694128001 2025-05-20,06:01:02.000,140,11111692,113725,0,1747720861,13881.366101109998,154.82208605999767,53014.61707008001 2025-05-20,06:01:03.000,140,11111759,113525,0,1747720862,13881.251583839992,154.79388954000024,53014.52623752 2025-05-20,06:01:04.000,140,11111683,113605,0,1747720863,13881.197693360002,154.8009386699996,53014.4843148 2025-05-20,06:01:05.000,140,11111702,113685,0,1747720864,13881.096648710001,154.79388954000024,53014.4144436 2025-05-20,06:01:06.000,140,11111713,113445,0,1747720865,13881.069703469992,154.77274215000216,53014.35854664 2025-05-20,06:01:07.000,140,11111740,113685,0,1747720866,13881.002340369996,154.75864389000344,53014.31662392 2025-05-20,06:01:08.000,140,11111726,113645,0,1747720867,13880.948449889991,154.7656930200028,53014.162907280006 2025-05-20,06:01:09.000,140,11111661,113685,0,1747720868,13880.881086789996,154.75864389000344,53014.211817120005 2025-05-20,06:01:10.000,140,11111752,113445,0,1747720869,13880.83393262,154.72339823999937,53014.107010319996 2025-05-20,06:01:11.000,140,11111753,113765,0,1747720870,13880.739624279995,154.74454563000472,53014.01617776001 2025-05-20,06:01:12.000,140,11111754,113565,0,1747720871,13880.67226118,154.7656930200028,53013.9602808 2025-05-20,06:01:13.000,140,11111672,113525,0,1747720872,13880.62510700999,154.72339823999937,53013.94630656001 2025-05-20,06:01:14.000,140,11111714,113765,0,1747720873,13880.577952839994,154.69520172000193,53013.84848688001 2025-05-20,06:01:15.000,140,11111766,113605,0,1747720874,13880.456699259994,154.69520172000193,53013.77861568001 2025-05-20,06:01:16.000,140,11111702,113605,0,1747720875,13880.443226639989,154.67405433000386,53013.69477024 2025-05-20,06:01:17.000,140,11111766,113685,0,1747720876,13880.369127229998,154.7022508500013,53013.6458604 2025-05-20,06:01:18.000,140,11111727,113525,0,1747720877,13880.288291509998,154.64585780999914,53013.55502784 2025-05-20,06:01:19.000,140,11111674,113725,0,1747720878,13880.295027819993,154.64585780999914,53013.492143760006 2025-05-20,06:01:20.000,140,11111707,113765,0,1747720879,13880.227664719998,154.63880867999978,53013.41528544001 2025-05-20,06:01:21.000,140,11111707,113765,0,1747720880,13880.180510550003,154.59651390000363,53013.33144 2025-05-20,06:01:22.000,140,11111748,113405,0,1747720881,13880.146828999998,154.5824156400049,53013.324452880006 2025-05-20,06:01:23.000,140,11111746,113845,0,1747720882,13880.079465900002,154.53307173000212,53013.28253016 2025-05-20,06:01:24.000,140,11111750,113605,0,1747720883,13880.032311729992,154.51192434000404,53013.24060744 2025-05-20,06:01:25.000,140,11111710,113765,0,1747720884,13879.951476009992,154.50487521000468,53013.135800640004 2025-05-20,06:01:26.000,140,11111739,113725,0,1747720885,13879.911058149992,154.50487521000468,53013.04496808 2025-05-20,06:01:27.000,140,11111722,113565,0,1747720886,13879.796540880001,154.4555313000019,53013.01003248001 2025-05-20,06:01:28.000,140,11111723,113525,0,1747720887,13879.682023609996,154.44143304000318,53012.919199920005 2025-05-20,06:01:29.000,140,11111725,113525,0,1747720888,13879.60792419999,154.36389261000295,53012.8772772 2025-05-20,06:01:30.000,140,11111729,113765,0,1747720889,13879.580978959995,154.38504000000103,53012.77945752 2025-05-20,06:01:31.000,140,11111756,113845,0,1747720890,13879.479934309995,154.32159782999952,53012.70958632 2025-05-20,06:01:32.000,140,11111792,113605,0,1747720891,13879.43278014,154.31454870000016,53012.69561208001 2025-05-20,06:01:33.000,140,11111737,113605,0,1747720892,13879.378889659994,154.27930305000336,53012.59080528 2025-05-20,06:01:34.000,140,11111759,113845,0,1747720893,13879.30479024999,154.20176262000314,53012.54888256 2025-05-20,06:01:35.000,140,11111814,113485,0,1747720894,13879.257636079994,154.23700826999993,53012.485998480006 2025-05-20,06:01:36.000,140,11111727,113445,0,1747720895,13879.203745599989,154.2088117500025,53012.39516592 2025-05-20,06:01:37.000,140,11111650,113605,0,1747720896,13879.143118809989,154.22995914000057,53012.26939776001 2025-05-20,06:01:38.000,140,11111716,113765,0,1747720897,13879.095964639993,154.17356609999842,53012.262410639996 2025-05-20,06:01:39.000,140,11111734,113925,0,1747720898,13879.048810469998,154.13832045000163,53012.19253944001 2025-05-20,06:01:40.000,140,11111637,113845,0,1747720899,13879.008392609998,154.0960256699982,53012.07375840001 2025-05-20,06:01:41.000,140,11111633,113725,0,1747720900,13878.914084269993,154.0607800200014,53012.01786144 2025-05-20,06:01:42.000,140,11111714,113765,0,1747720901,13878.893875339993,154.0114361099986,53012.031835680005 2025-05-20,06:01:43.000,140,11111671,113605,0,1747720902,13878.839984860002,153.98323959000118,53011.92004176 2025-05-20,06:01:44.000,140,11111737,113405,0,1747720903,13878.826512239997,153.90569916000095,53011.78029936 2025-05-20,06:01:45.000,140,11111748,113405,0,1747720904,13878.806303309997,153.88455177000287,53011.8292092 2025-05-20,06:01:46.000,140,11111682,113565,0,1747720905,13878.813039619992,153.8634043800048,53011.71741528001 2025-05-20,06:01:47.000,140,11111673,113645,0,1747720906,13878.792830689992,153.814060470002,53011.626582720004 2025-05-20,06:01:48.000,140,11111765,113925,0,1747720907,13878.752412829992,153.76471655999921,53011.60562136 2025-05-20,06:01:49.000,140,11111687,113685,0,1747720908,13878.705258659997,153.7153726500037,53011.54273728 2025-05-20,06:01:50.000,140,11111754,113605,0,1747720909,13878.671577109992,153.687176129999,53011.458891840004 2025-05-20,06:01:51.000,140,11111716,113645,0,1747720910,13878.651368179992,153.63783222000347,53011.39600776 2025-05-20,06:01:52.000,140,11111698,113765,0,1747720911,13878.671577109992,153.63783222000347,53011.39600776 2025-05-20,06:01:53.000,140,11111745,113525,0,1747720912,13878.610950319991,153.59553744000004,53011.312162320006 2025-05-20,06:01:54.000,140,11111669,113485,0,1747720913,13878.563796149996,153.58848831000068,53011.29818808 2025-05-20,06:01:55.000,140,11111760,113765,0,1747720914,13878.55705984,153.5391443999979,53011.2702396 2025-05-20,06:01:56.000,140,11111768,113405,0,1747720915,13878.53685091,153.51094788000046,53011.20735552 2025-05-20,06:01:57.000,140,11111782,113605,0,1747720916,13878.47622412,153.4545548399983,53011.15844568 2025-05-20,06:01:58.000,140,11111658,113605,0,1747720917,13878.40886101999,153.39816180000344,53011.10953584 2025-05-20,06:01:59.000,140,11111720,113405,0,1747720918,13878.361706849995,153.32767050000257,53011.10254872 2025-05-20,06:02:00.000,140,11111726,113765,0,1747720919,13878.31455268,153.32767050000257,53011.00472904 2025-05-20,06:02:01.000,140,11111696,113565,0,1747720920,13878.25392589,153.2571792000017,53010.955819200004 2025-05-20,06:02:02.000,140,11111702,113445,0,1747720921,13878.26739850999,153.20078615999955,53010.96280632 2025-05-20,06:02:03.000,140,11111705,113605,0,1747720922,13878.200035409995,153.14439312000468,53010.93485784 2025-05-20,06:02:04.000,140,11111644,113605,0,1747720923,13878.15288124,153.13029485999868,53010.91389648 2025-05-20,06:02:05.000,140,11111743,113485,0,1747720924,13878.13267231,153.15144225000404,53010.82306392 2025-05-20,06:02:06.000,140,11111784,113685,0,1747720925,13878.098990759994,153.0950492100019,53010.8160768 2025-05-20,06:02:07.000,140,11111718,113805,0,1747720926,13878.031627659999,153.05275442999846,53010.71127000001 2025-05-20,06:02:08.000,140,11111648,113685,0,1747720927,13877.991209799999,152.9611157399995,53010.66236016001 2025-05-20,06:02:09.000,140,11111743,113485,0,1747720928,13877.950791939998,152.93996835000144,53010.62742456 2025-05-20,06:02:10.000,140,11111665,113445,0,1747720929,13877.950791939998,152.89062443999865,53010.54357912001 2025-05-20,06:02:11.000,140,11111711,113685,0,1747720930,13877.903637769989,152.87652617999993,53010.49466928001 2025-05-20,06:02:12.000,140,11111743,113605,0,1747720931,13877.863219909988,152.8483296600025,53010.43877232 2025-05-20,06:02:13.000,140,11111735,113405,0,1747720932,13877.863219909988,152.84128053000313,53010.42479808001 2025-05-20,06:02:14.000,140,11111753,113285,0,1747720933,13877.836274669993,152.79193662000034,53010.36890112 2025-05-20,06:02:15.000,140,11111744,113605,0,1747720934,13877.843010979988,152.80603487999906,53010.36890112 2025-05-20,06:02:16.000,140,11111717,113605,0,1747720935,13877.816065739993,152.7637401000029,53010.24313296 2025-05-20,06:02:17.000,140,11111683,113525,0,1747720936,13877.829538359998,152.7496418400042,53010.236145840005 2025-05-20,06:02:18.000,140,11111677,113445,0,1747720937,13877.822802049988,152.70734706000076,53010.20121024 2025-05-20,06:02:19.000,140,11111748,113485,0,1747720938,13877.768911569998,152.69324880000204,53010.13133904001 2025-05-20,06:02:20.000,140,11111765,113645,0,1747720939,13877.789120499998,152.67210141000396,53010.11037768001 2025-05-20,06:02:21.000,140,11111717,113325,0,1747720940,13877.782384189988,152.64390488999925,53010.07544208 2025-05-20,06:02:22.000,140,11111746,113485,0,1747720941,13877.715021089993,152.62275750000117,53010.019545120005 2025-05-20,06:02:23.000,140,11111682,113405,0,1747720942,13877.681339540002,152.6016101100031,53010.00557088 2025-05-20,06:02:24.000,140,11111703,113605,0,1747720943,13877.688075849997,152.54521707000094,53009.95666104 2025-05-20,06:02:25.000,140,11111721,113765,0,1747720944,13877.681339540002,152.52406968000287,53009.92871256 2025-05-20,06:02:26.000,140,11111708,113405,0,1747720945,13877.634185369992,152.46062751000136,53009.900764080005 2025-05-20,06:02:27.000,140,11111697,113725,0,1747720946,13877.661130610002,152.43948012000328,53009.851854240005 2025-05-20,06:02:28.000,140,11111677,113645,0,1747720947,13877.620712750002,152.43243099000392,53009.76102168 2025-05-20,06:02:29.000,140,11111681,113525,0,1747720948,13877.654394299992,152.3901362100005,53009.733073200005 2025-05-20,06:02:30.000,140,11111712,113605,0,1747720949,13877.647657989997,152.3901362100005,53009.733073200005 2025-05-20,06:02:31.000,140,11111729,113525,0,1747720950,13877.667866919997,152.3407922999977,53009.74704744001 2025-05-20,06:02:32.000,140,11111657,113925,0,1747720951,13877.715021089993,152.27735013000347,53009.67018912 2025-05-20,06:02:33.000,140,11111728,113765,0,1747720952,13877.762175260003,152.2421044799994,53009.635253520006 2025-05-20,06:02:34.000,140,11111711,113565,0,1747720953,13877.735230019993,152.19980970000324,53009.614292160004 2025-05-20,06:02:35.000,140,11111724,113325,0,1747720954,13877.795856809993,152.15046579000045,53009.57236944 2025-05-20,06:02:36.000,140,11111693,113565,0,1747720955,13877.843010979988,152.16456404999917,53009.57935656001 2025-05-20,06:02:37.000,140,11111719,113485,0,1747720956,13877.896901459993,152.08702361999894,53009.57935656001 2025-05-20,06:02:38.000,140,11111709,113405,0,1747720957,13877.917110389993,152.03767971000343,53009.53743384001 2025-05-20,06:02:39.000,140,11111640,113565,0,1747720958,13877.984473489989,151.96718841000256,53009.53044672 2025-05-20,06:02:40.000,140,11111695,113845,0,1747720959,13877.997946109994,151.9319427599985,53009.48852400001 2025-05-20,06:02:41.000,140,11111720,113605,0,1747720960,13878.058572899994,151.9319427599985,53009.48852400001 2025-05-20,06:02:42.000,140,11111755,113805,0,1747720961,13878.08551813999,151.88259885000298,53009.49551112 2025-05-20,06:02:43.000,140,11111702,113605,0,1747720962,13878.098990759994,151.90374624000106,53009.48852400001 2025-05-20,06:02:44.000,140,11111775,113525,0,1747720963,13878.12593599999,151.81915668000147,53009.48153688 2025-05-20,06:02:45.000,140,11111740,113365,0,1747720964,13878.139408619994,151.8121075500021,53009.4535884 2025-05-20,06:02:46.000,140,11111688,113725,0,1747720965,13878.14614492999,151.79096016000403,53009.467562640006 2025-05-20,06:02:47.000,140,11111706,113605,0,1747720966,13878.14614492999,151.78391103000467,53009.43262704 2025-05-20,06:02:48.000,140,11111670,113805,0,1747720967,13878.16635385999,151.7486653800006,53009.467562640006 2025-05-20,06:02:49.000,140,11111744,113765,0,1747720968,13878.15288124,151.6993214699978,53009.41865280001 2025-05-20,06:02:50.000,140,11111736,113645,0,1747720969,13878.18656278999,151.66407582000102,53009.41166568001 2025-05-20,06:02:51.000,140,11111770,113645,0,1747720970,13878.179826479995,151.63587930000358,53009.39070432001 2025-05-20,06:02:52.000,140,11111728,113965,0,1747720971,13878.17309017,151.66407582000102,53009.397691440005 2025-05-20,06:02:53.000,140,11111687,113485,0,1747720972,13878.17309017,151.61473190999823,53009.36275584 2025-05-20,06:02:54.000,140,11111755,113565,0,1747720973,13878.21350803,151.5865353900008,53009.36974296001 2025-05-20,06:02:55.000,140,11111730,113605,0,1747720974,13878.17309017,151.57243713000207,53009.41865280001 2025-05-20,06:02:56.000,140,11111690,113685,0,1747720975,13878.18656278999,151.52309321999928,53009.3837172 2025-05-20,06:02:57.000,140,11111679,113565,0,1747720976,13878.23371696,151.50899496000056,53009.42563992 2025-05-20,06:02:58.000,140,11111693,113525,0,1747720977,13878.200035409995,151.4878475700025,53009.41865280001 2025-05-20,06:02:59.000,140,11111721,113365,0,1747720978,13878.1932991,151.43145453000034,53009.3837172 2025-05-20,06:03:00.000,140,11111696,113765,0,1747720979,13878.17309017,151.41030714000226,53009.43961416001 2025-05-20,06:03:01.000,140,11111728,113605,0,1747720980,13878.1932991,151.38211062000482,53009.40467856 2025-05-20,06:03:02.000,140,11111717,113685,0,1747720981,13878.16635385999,151.36096322999947,53009.39070432001 2025-05-20,06:03:03.000,140,11111681,113765,0,1747720982,13878.1932991,151.32571758000267,53009.39070432001 2025-05-20,06:03:04.000,140,11111703,113445,0,1747720983,13878.15288124,151.3045701900046,53009.41865280001 2025-05-20,06:03:05.000,140,11111718,113605,0,1747720984,13878.179826479995,151.27637366999988,53009.41166568001 2025-05-20,06:03:06.000,140,11111738,113485,0,1747720985,13878.21350803,151.2552262800018,53009.397691440005 2025-05-20,06:03:07.000,140,11111675,113605,0,1747720986,13878.20677171999,151.21998062999774,53009.43961416001 2025-05-20,06:03:08.000,140,11111680,113445,0,1747720987,13878.25392589,151.1917841100003,53009.47454976 2025-05-20,06:03:09.000,140,11111693,113605,0,1747720988,13878.22698064999,151.18473498000094,53009.48852400001 2025-05-20,06:03:10.000,140,11111695,113605,0,1747720989,13878.1932991,151.17063672000222,53009.49551112 2025-05-20,06:03:11.000,140,11111751,113685,0,1747720990,13878.159617549994,151.1917841100003,53009.50249824 2025-05-20,06:03:12.000,140,11111754,113725,0,1747720991,13878.119199689994,151.17063672000222,53009.50249824 2025-05-20,06:03:13.000,140,11111661,113485,0,1747720992,13878.098990759994,151.11424368000007,53009.55140808 2025-05-20,06:03:14.000,140,11111724,113805,0,1747720993,13877.984473489989,151.1071945500007,53009.54442096 2025-05-20,06:03:15.000,140,11111710,113725,0,1747720994,13877.937319319994,151.07899803000328,53009.54442096 2025-05-20,06:03:16.000,140,11111674,113925,0,1747720995,13877.843010979988,151.05785063999792,53009.614292160004 2025-05-20,06:03:17.000,140,11111742,113645,0,1747720996,13877.809329429998,151.0296541200005,53009.55839520001 2025-05-20,06:03:18.000,140,11111730,113765,0,1747720997,13877.708284779997,151.0296541200005,53009.53743384001 2025-05-20,06:03:19.000,140,11111698,113405,0,1747720998,13877.647657989997,150.9944084700037,53009.55839520001 2025-05-20,06:03:20.000,140,11111679,113405,0,1747720999,13877.593767509992,150.98735934000433,53009.60730504001 2025-05-20,06:03:21.000,140,11111700,113565,0,1747721000,13877.465777619997,150.9450645600009,53009.60031792 2025-05-20,06:03:22.000,140,11111729,113525,0,1747721001,13877.432096069992,150.93801543000154,53009.5933308 2025-05-20,06:03:23.000,140,11111677,113685,0,1747721002,13877.290633559991,150.88867151999875,53009.60730504001 2025-05-20,06:03:24.000,140,11111770,113645,0,1747721003,13877.283897249996,150.83932761000324,53009.57935656001 2025-05-20,06:03:25.000,140,11111722,113765,0,1747721004,13877.182852599995,150.7829345700011,53009.58634368001 2025-05-20,06:03:26.000,140,11111665,113725,0,1747721005,13877.142434739995,150.77588544000173,53009.516472480005 2025-05-20,06:03:27.000,140,11111690,113365,0,1747721006,13877.09528057,150.7476889200043,53009.565382320005 2025-05-20,06:03:28.000,140,11111746,113445,0,1747721007,13877.02791746999,150.74063978999766,53009.53743384001 2025-05-20,06:03:29.000,140,11111748,113685,0,1747721008,13876.960554369994,150.74063978999766,53009.55839520001 2025-05-20,06:03:30.000,140,11111758,113525,0,1747721009,13876.93360913,150.72654152999894,53009.516472480005 2025-05-20,06:03:31.000,140,11111768,113645,0,1747721010,13876.859509719994,150.6983450100015,53009.57236944 2025-05-20,06:03:32.000,140,11111748,113565,0,1747721011,13876.812355549999,150.75473805000365,53009.53743384001 2025-05-20,06:03:33.000,140,11111753,113885,0,1747721012,13876.785410309989,150.71949239999958,53009.54442096 2025-05-20,06:03:34.000,140,11111741,113645,0,1747721013,13876.724783519989,150.7829345700011,53009.58634368001 2025-05-20,06:03:35.000,140,11111768,113805,0,1747721014,13876.603529939988,150.78998370000045,53009.54442096 2025-05-20,06:03:36.000,140,11111681,113645,0,1747721015,13876.549639459998,150.78998370000045,53009.55140808 2025-05-20,06:03:37.000,140,11111731,113605,0,1747721016,13876.414913259992,150.75473805000365,53009.565382320005 2025-05-20,06:03:38.000,140,11111715,113765,0,1747721017,13876.367759089997,150.74063978999766,53009.565382320005 2025-05-20,06:03:39.000,140,11111788,113725,0,1747721018,13876.280187060001,150.71949239999958,53009.57236944 2025-05-20,06:03:40.000,140,11111688,113685,0,1747721019,13876.179142410001,150.71244327000022,53009.5234596 2025-05-20,06:03:41.000,140,11111733,113445,0,1747721020,13876.111779309991,150.70539414000086,53009.50948536001 2025-05-20,06:03:42.000,140,11111737,113685,0,1747721021,13876.01073465999,150.70539414000086,53009.50948536001 2025-05-20,06:03:43.000,140,11111770,113725,0,1747721022,13875.902953699995,150.67719762000343,53009.53743384001 2025-05-20,06:03:44.000,140,11111724,113405,0,1747721023,13875.88948107999,150.63490284,53009.48852400001 2025-05-20,06:03:45.000,140,11111732,113565,0,1747721024,13875.78843642999,150.67719762000343,53009.47454976 2025-05-20,06:03:46.000,140,11111755,113565,0,1747721025,13875.76822749999,150.63490284,53009.42563992 2025-05-20,06:03:47.000,140,11111716,113605,0,1747721026,13875.68739177999,150.63490284,53009.446601280004 2025-05-20,06:03:48.000,140,11111745,113645,0,1747721027,13875.66718284999,150.6630993600047,53009.41166568001 2025-05-20,06:03:49.000,140,11111736,113685,0,1747721028,13875.62676498999,150.62080458000128,53009.3837172 2025-05-20,06:03:50.000,140,11111683,113405,0,1747721029,13875.545929269989,150.60670632000256,53009.42563992 2025-05-20,06:03:51.000,140,11111738,113485,0,1747721030,13875.512247719998,150.61375545000192,53009.40467856 2025-05-20,06:03:52.000,140,11111712,113605,0,1747721031,13875.451620929998,150.55736240999977,53009.397691440005 2025-05-20,06:03:53.000,140,11111642,113685,0,1747721032,13875.384257829988,150.54326415000105,53009.397691440005 2025-05-20,06:03:54.000,140,11111682,113765,0,1747721033,13875.323631040003,150.5150676300036,53009.37673008 2025-05-20,06:03:55.000,140,11111749,113565,0,1747721034,13875.289949489998,150.4516254600021,53009.41166568001 2025-05-20,06:03:56.000,140,11111737,113685,0,1747721035,13875.229322699997,150.42342894000467,53009.39070432001 2025-05-20,06:03:57.000,140,11111729,113605,0,1747721036,13875.242795320002,150.44457633000275,53009.467562640006 2025-05-20,06:03:58.000,140,11111730,113365,0,1747721037,13875.195641149992,150.40933067999867,53009.39070432001 2025-05-20,06:03:59.000,140,11111756,113565,0,1747721038,13875.155223289992,150.4375272000034,53009.40467856 2025-05-20,06:04:00.000,140,11111740,113605,0,1747721039,13875.094596499992,150.38113416000124,53009.40467856 2025-05-20,06:04:01.000,140,11111705,113685,0,1747721040,13875.000288160001,150.4516254600021,53009.35576872 2025-05-20,06:04:02.000,140,11111729,113565,0,1747721041,13875.000288160001,150.35998677000316,53009.39070432001 2025-05-20,06:04:03.000,140,11111717,113565,0,1747721042,13874.993551849991,150.34588851000444,53009.348781600005 2025-05-20,06:04:04.000,140,11111734,113565,0,1747721043,13874.89924351,150.38113416000124,53009.32083312001 2025-05-20,06:04:05.000,140,11111777,113605,0,1747721044,13874.89924351,150.3247411199991,53009.313846 2025-05-20,06:04:06.000,140,11111737,113885,0,1747721045,13874.83188040999,150.29654460000165,53009.35576872 2025-05-20,06:04:07.000,140,11111639,113525,0,1747721046,13874.73757207,150.33179024999845,53009.28589752 2025-05-20,06:04:08.000,140,11111709,113525,0,1747721047,13874.71062682999,150.3247411199991,53009.28589752 2025-05-20,06:04:09.000,140,11111701,113365,0,1747721048,13874.63652742,150.31064286000037,53009.30685888 2025-05-20,06:04:10.000,140,11111688,113525,0,1747721049,13874.62979110999,150.27539721000358,53009.27192328001 2025-05-20,06:04:11.000,140,11111732,113725,0,1747721050,13874.56916431999,150.25424981999822,53009.22301344001 2025-05-20,06:04:12.000,140,11111736,113605,0,1747721051,13874.501801219994,150.23310243000014,53009.22301344001 2025-05-20,06:04:13.000,140,11111734,113605,0,1747721052,13874.434438119999,150.19785678000335,53009.22301344001 2025-05-20,06:04:14.000,140,11111678,113605,0,1747721053,13874.40749287999,150.176709389998,53009.16012936 2025-05-20,06:04:15.000,140,11111722,113805,0,1747721054,13874.380547639994,150.16261112999928,53009.12519376001 2025-05-20,06:04:16.000,140,11111746,113325,0,1747721055,13874.326657159989,150.12031635000312,53009.14615512 2025-05-20,06:04:17.000,140,11111758,113605,0,1747721056,13874.239085129993,150.09916895999777,53009.132180880006 2025-05-20,06:04:18.000,140,11111760,113645,0,1747721057,13874.205403579988,150.07097244000033,53009.139168 2025-05-20,06:04:19.000,140,11111738,113525,0,1747721058,13874.111095239998,150.03572679000354,53009.05532256001 2025-05-20,06:04:20.000,140,11111690,113645,0,1747721059,13873.996577969992,150.02867766000418,53009.0692968 2025-05-20,06:04:21.000,140,11111731,113445,0,1747721060,13873.929214869997,150.03572679000354,53009.05532256001 2025-05-20,06:04:22.000,140,11111757,113365,0,1747721061,13873.875324389992,150.00048113999947,53009.05532256001 2025-05-20,06:04:23.000,140,11111711,113725,0,1747721062,13873.868588079997,149.9934320100001,53009.00641272001 2025-05-20,06:04:24.000,140,11111661,113365,0,1747721063,13873.754070809991,149.97228462000203,53008.92256728 2025-05-20,06:04:25.000,140,11111695,113525,0,1747721064,13873.6799714,150.00048113999947,53008.88763168001 2025-05-20,06:04:26.000,140,11111704,113565,0,1747721065,13873.653026159991,149.9793337500014,53008.915580160006 2025-05-20,06:04:27.000,140,11111668,113605,0,1747721066,13873.61934461,149.9581863600033,53008.88763168001 2025-05-20,06:04:28.000,140,11111677,114085,0,1747721067,13873.59239936999,149.97228462000203,53008.915580160006 2025-05-20,06:04:29.000,140,11111741,113565,0,1747721068,13873.565454129995,149.95113723000395,53008.8247476 2025-05-20,06:04:30.000,140,11111732,113845,0,1747721069,13873.504827339995,149.93703896999796,53008.78282488 2025-05-20,06:04:31.000,140,11111677,113605,0,1747721070,13873.47114578999,149.92294070999924,53008.71994080001 2025-05-20,06:04:32.000,140,11111728,113365,0,1747721071,13873.423991619995,149.88769506000244,53008.71994080001 2025-05-20,06:04:33.000,140,11111702,113845,0,1747721072,13873.39704638,149.8947441900018,53008.73391504 2025-05-20,06:04:34.000,140,11111679,113525,0,1747721073,13873.39704638,149.83835114999965,53008.65006960001 2025-05-20,06:04:35.000,140,11111747,113685,0,1747721074,13873.33641959,149.83835114999965,53008.62212112001 2025-05-20,06:04:36.000,140,11111703,113565,0,1747721075,13873.29600173,149.82425289000093,53008.62212112001 2025-05-20,06:04:37.000,140,11111752,113445,0,1747721076,13873.2757928,149.7467124600007,53008.580198400006 2025-05-20,06:04:38.000,140,11111735,113445,0,1747721077,13873.25558387,149.73966333000135,53008.52430144 2025-05-20,06:04:39.000,140,11111680,113805,0,1747721078,13873.181484459994,149.7114668100039,53008.53827568 2025-05-20,06:04:40.000,140,11111768,113765,0,1747721079,13873.147802909989,149.66212290000112,53008.48936584 2025-05-20,06:04:41.000,140,11111764,113525,0,1747721080,13873.147802909989,149.64097551000305,53008.42648176 2025-05-20,06:04:42.000,140,11111757,113605,0,1747721081,13873.114121359999,149.69031941999856,53008.39853328 2025-05-20,06:04:43.000,140,11111694,113605,0,1747721082,13873.060230879993,149.59868072999961,53008.42648176 2025-05-20,06:04:44.000,140,11111726,113605,0,1747721083,13873.033285639998,149.57048421000218,53008.35661056 2025-05-20,06:04:45.000,140,11111731,113405,0,1747721084,13873.053494569998,149.54228769000474,53008.34962344 2025-05-20,06:04:46.000,140,11111756,113605,0,1747721085,13873.093912429998,149.5211402999994,53008.38455904001 2025-05-20,06:04:47.000,140,11111694,113605,0,1747721086,13873.127593979989,149.50704204000067,53008.35661056 2025-05-20,06:04:48.000,140,11111736,113685,0,1747721087,13873.134330289999,149.5352385599981,53008.26577800001 2025-05-20,06:04:49.000,140,11111737,113565,0,1747721088,13873.134330289999,149.47884552000323,53008.26577800001 2025-05-20,06:04:50.000,140,11111718,113605,0,1747721089,13873.161275529994,149.47884552000323,53008.23782952001 2025-05-20,06:04:51.000,140,11111731,113485,0,1747721090,13873.235374939999,149.47179639000387,53008.244816640006 2025-05-20,06:04:52.000,140,11111688,113685,0,1747721091,13873.242111249994,149.42245248000108,53008.25879088 2025-05-20,06:04:53.000,140,11111642,113765,0,1747721092,13873.28926541999,149.40835422000237,53008.272765120004 2025-05-20,06:04:54.000,140,11111770,113845,0,1747721093,13873.33641959,149.40835422000237,53008.25180376 2025-05-20,06:04:55.000,140,11111753,113725,0,1747721094,13873.34989220999,149.40835422000237,53008.27975224 2025-05-20,06:04:56.000,140,11111748,113645,0,1747721095,13873.39704638,149.40835422000237,53008.3007136 2025-05-20,06:04:57.000,140,11111708,113605,0,1747721096,13873.39704638,149.3872068300043,53008.30770072 2025-05-20,06:04:58.000,140,11111742,113845,0,1747721097,13873.403782689995,149.39425596000365,53008.31468784001 2025-05-20,06:04:59.000,140,11111691,113685,0,1747721098,13873.39704638,149.35901030999958,53008.32866208 2025-05-20,06:05:00.000,140,11111759,113565,0,1747721099,13873.41051899999,149.36605943999893,53008.244816640006 2025-05-20,06:05:01.000,140,11111748,113845,0,1747721100,13873.4778821,149.34491205000086,53008.30770072 2025-05-20,06:05:02.000,140,11111702,113605,0,1747721101,13873.47114578999,149.3731085699983,53008.33564920001 2025-05-20,06:05:03.000,140,11111726,113885,0,1747721102,13873.4778821,149.33081379000214,53008.33564920001 2025-05-20,06:05:04.000,140,11111758,113685,0,1747721103,13873.49135471999,149.34491205000086,53008.32167496 2025-05-20,06:05:05.000,140,11111717,113725,0,1747721104,13873.43746424,149.35901030999958,53008.32866208 2025-05-20,06:05:06.000,140,11111702,113405,0,1747721105,13873.4778821,149.34491205000086,53008.36359768001 2025-05-20,06:05:07.000,140,11111747,113645,0,1747721106,13873.484618409995,149.34491205000086,53008.35661056 2025-05-20,06:05:08.000,140,11111738,113645,0,1747721107,13873.53177257999,149.36605943999893,53008.37757192 2025-05-20,06:05:09.000,140,11111699,113685,0,1747721108,13873.525036269995,149.401305090003,53008.39853328 2025-05-20,06:05:10.000,140,11111745,113725,0,1747721109,13873.59913568,149.41540335000172,53008.39853328 2025-05-20,06:05:11.000,140,11111730,113565,0,1747721110,13873.61260829999,149.3872068300043,53008.39853328 2025-05-20,06:05:12.000,140,11111703,113805,0,1747721111,13873.626080919996,149.41540335000172,53008.48237872001 2025-05-20,06:05:13.000,140,11111755,113845,0,1747721112,13873.666498779996,149.39425596000365,53008.48237872001 2025-05-20,06:05:14.000,140,11111673,113565,0,1747721113,13873.686707709996,149.38015769999765,53008.559237040005 2025-05-20,06:05:15.000,140,11111716,113605,0,1747721114,13873.713652949991,149.42245248000108,53008.55224992001 2025-05-20,06:05:16.000,140,11111754,113645,0,1747721115,13873.767543429996,149.40835422000237,53008.59417264 2025-05-20,06:05:17.000,140,11111703,113685,0,1747721116,13873.814697599992,149.38015769999765,53008.559237040005 2025-05-20,06:05:18.000,140,11111713,113765,0,1747721117,13873.834906529992,149.3872068300043,53008.63609536 2025-05-20,06:05:19.000,140,11111689,113645,0,1747721118,13873.861851770002,149.42950161000044,53008.63609536 2025-05-20,06:05:20.000,140,11111736,113685,0,1747721119,13873.915742249992,149.39425596000365,53008.62212112001 2025-05-20,06:05:21.000,140,11111749,113605,0,1747721120,13873.895533319992,149.35901030999958,53008.65006960001 2025-05-20,06:05:22.000,140,11111738,113565,0,1747721121,13873.935951179992,149.36605943999893,53008.70596656 2025-05-20,06:05:23.000,140,11111653,113405,0,1747721122,13873.983105350002,149.39425596000365,53008.69897944001 2025-05-20,06:05:24.000,140,11111676,113685,0,1747721123,13873.983105350002,149.36605943999893,53008.726927920005 2025-05-20,06:05:25.000,140,11111688,113645,0,1747721124,13873.942687490002,149.40835422000237,53008.7548764 2025-05-20,06:05:26.000,140,11111688,113645,0,1747721125,13873.983105350002,149.39425596000365,53008.76186352 2025-05-20,06:05:27.000,140,11111746,113485,0,1747721126,13874.057204759993,149.42950161000044,53008.8247476 2025-05-20,06:05:28.000,140,11111753,113525,0,1747721127,13874.084150000002,149.4365507399998,53008.845708960005 2025-05-20,06:05:29.000,140,11111730,113565,0,1747721128,13874.077413689993,149.45769812999788,53008.894618800005 2025-05-20,06:05:30.000,140,11111758,113765,0,1747721129,13874.117831549993,149.47884552000323,53008.85269608 2025-05-20,06:05:31.000,140,11111673,113605,0,1747721130,13874.185194649988,149.5211402999994,53008.86667032001 2025-05-20,06:05:32.000,140,11111696,113765,0,1747721131,13874.279502989993,149.55638595000346,53009.02038696 2025-05-20,06:05:33.000,140,11111750,113725,0,1747721132,13874.333393469999,149.55638595000346,53008.97147712 2025-05-20,06:05:34.000,140,11111771,113645,0,1747721133,13874.441174429994,149.59163160000026,53009.02737408 2025-05-20,06:05:35.000,140,11111694,113325,0,1747721134,13874.5556917,149.6198281199977,53009.04833544 2025-05-20,06:05:36.000,140,11111687,113765,0,1747721135,13874.602845869995,149.6198281199977,53009.062309680005 2025-05-20,06:05:37.000,140,11111736,113525,0,1747721136,13874.71736314,149.61277898999833,53009.09724528 2025-05-20,06:05:38.000,140,11111701,113605,0,1747721137,13874.764517309995,149.6480246400024,53009.14615512 2025-05-20,06:05:39.000,140,11111695,113645,0,1747721138,13874.81167147999,149.67622115999984,53009.18807784 2025-05-20,06:05:40.000,140,11111776,113485,0,1747721139,13874.885770889996,149.7114668100039,53009.21602632 2025-05-20,06:05:41.000,140,11111726,113525,0,1747721140,13874.966606609996,149.71851594000327,53009.30685888 2025-05-20,06:05:42.000,140,11111783,113605,0,1747721141,13874.993551849991,149.72556507000263,53009.37673008 2025-05-20,06:05:43.000,140,11111774,113605,0,1747721142,13875.074387569992,149.7467124600007,53009.34179448001 2025-05-20,06:05:44.000,140,11111731,113805,0,1747721143,13875.128278049997,149.77490897999814,53009.39070432001 2025-05-20,06:05:45.000,140,11111694,113805,0,1747721144,13875.135014359992,149.82425289000093,53009.446601280004 2025-05-20,06:05:46.000,140,11111763,113685,0,1747721145,13875.263004250002,149.82425289000093,53009.53743384001 2025-05-20,06:05:47.000,140,11111695,113525,0,1747721146,13875.283213180002,149.8313020200003,53009.565382320005 2025-05-20,06:05:48.000,140,11111737,113605,0,1747721147,13875.330367349998,149.83835114999965,53009.614292160004 2025-05-20,06:05:49.000,140,11111727,113765,0,1747721148,13875.384257829988,149.86654767000437,53009.67018912 2025-05-20,06:05:50.000,140,11111751,113565,0,1747721149,13875.404466759988,149.8947441900018,53009.635253520006 2025-05-20,06:05:51.000,140,11111754,113525,0,1747721150,13875.438148309993,149.8947441900018,53009.77499592001 2025-05-20,06:05:52.000,140,11111741,113565,0,1747721151,13875.444884619988,149.90884245000052,53009.79595728001 2025-05-20,06:05:53.000,140,11111745,113525,0,1747721152,13875.438148309993,149.88769506000244,53009.86582848 2025-05-20,06:05:54.000,140,11111725,113605,0,1747721153,13875.431411999998,149.8947441900018,53009.92172544001 2025-05-20,06:05:55.000,140,11111682,113605,0,1747721154,13875.431411999998,149.91589157999988,53009.9077512 2025-05-20,06:05:56.000,140,11111730,113645,0,1747721155,13875.451620929998,149.9299898399986,53009.970635280006 2025-05-20,06:05:58.000,140,11111743,113725,0,1747721157,13875.438148309993,149.91589157999988,53010.02653224 2025-05-20,06:05:59.000,140,11111686,113605,0,1747721158,13875.458357239993,149.91589157999988,53010.019545120005 2025-05-20,06:06:00.000,140,11111710,113605,0,1747721159,13875.478566169993,149.92294070999924,53010.06146784001 2025-05-20,06:06:01.000,140,11111748,113645,0,1747721160,13875.424675689988,149.93703896999796,53010.10339056 2025-05-20,06:06:02.000,140,11111755,113765,0,1747721161,13875.390994139998,149.93703896999796,53010.09640344 2025-05-20,06:06:03.000,140,11111688,113605,0,1747721162,13875.377521519993,149.92294070999924,53010.1523004 2025-05-20,06:06:04.000,140,11111678,113605,0,1747721163,13875.411203069998,149.92294070999924,53010.1523004 2025-05-20,06:06:05.000,140,11111743,113365,0,1747721164,13875.397730449993,149.95113723000395,53010.15928752001 2025-05-20,06:06:06.000,140,11111703,113765,0,1747721165,13875.431411999998,149.97228462000203,53010.20121024 2025-05-20,06:06:07.000,140,11111773,113605,0,1747721166,13875.458357239993,149.9934320100001,53010.20121024 2025-05-20,06:06:08.000,140,11111672,114125,0,1747721167,13875.471829859998,149.97228462000203,53010.22915872001 2025-05-20,06:06:09.000,140,11111711,113405,0,1747721168,13875.505511409989,149.96523549000267,53010.2221716 2025-05-20,06:06:10.000,140,11111726,113645,0,1747721169,13875.599819749994,150.00753026999882,53010.285055680004 2025-05-20,06:06:11.000,140,11111744,113445,0,1747721170,13875.599819749994,150.02162853000482,53010.31300416 2025-05-20,06:06:12.000,140,11111757,113405,0,1747721171,13875.673919159999,150.00753026999882,53010.36890112 2025-05-20,06:06:13.000,140,11111744,113565,0,1747721172,13875.71433702,149.98638288000075,53010.403836720005 2025-05-20,06:06:14.000,140,11111684,113645,0,1747721173,13875.74801856999,150.03572679000354,53010.403836720005 2025-05-20,06:06:15.000,140,11111701,113765,0,1747721174,13875.79517274,150.02867766000418,53010.37588824001 2025-05-20,06:06:16.000,140,11111669,113565,0,1747721175,13875.81538167,149.9934320100001,53010.4317852 2025-05-20,06:06:17.000,140,11111703,113725,0,1747721176,13875.801909049995,150.01457939999818,53010.5016564 2025-05-20,06:06:18.000,140,11111702,113525,0,1747721177,13875.86927214999,150.00753026999882,53010.536592 2025-05-20,06:06:19.000,140,11111644,113365,0,1747721178,13875.93663525,150.00048113999947,53010.55755336 2025-05-20,06:06:20.000,140,11111754,113445,0,1747721179,13875.97705311,150.00048113999947,53010.59248896001 2025-05-20,06:06:21.000,140,11111698,113485,0,1747721180,13876.071361449991,150.02162853000482,53010.66236016001 2025-05-20,06:06:22.000,140,11111756,113685,0,1747721181,13876.07809776,149.9934320100001,53010.66934728 2025-05-20,06:06:23.000,140,11111720,113525,0,1747721182,13876.152197169991,150.0427759200029,53010.64838592 2025-05-20,06:06:24.000,140,11111712,113605,0,1747721183,13876.219560270001,150.04982505000226,53010.7462056 2025-05-20,06:06:25.000,140,11111716,113965,0,1747721184,13876.300395990002,150.01457939999818,53010.76716696 2025-05-20,06:06:26.000,140,11111729,113645,0,1747721185,13876.259978130001,150.04982505000226,53010.83703816 2025-05-20,06:06:27.000,140,11111724,113405,0,1747721186,13876.320604920002,150.07097244000033,53010.788128320004 2025-05-20,06:06:28.000,140,11111769,113445,0,1747721187,13876.381231710002,150.06392331000097,53010.83005104001 2025-05-20,06:06:29.000,140,11111687,113645,0,1747721188,13876.401440640002,150.06392331000097,53010.87197376 2025-05-20,06:06:30.000,140,11111762,113485,0,1747721189,13876.462067430002,150.0568741800016,53010.89293512 2025-05-20,06:06:31.000,140,11111793,113645,0,1747721190,13876.489012669997,150.08507069999905,53010.92088360001 2025-05-20,06:06:32.000,140,11111697,113645,0,1747721191,13876.509221599998,150.0568741800016,53011.00472904 2025-05-20,06:06:33.000,140,11111671,113285,0,1747721192,13876.542903150003,150.0780215699997,53010.96979344001 2025-05-20,06:06:34.000,140,11111673,113765,0,1747721193,13876.583321009988,150.0780215699997,53010.99774192001 2025-05-20,06:06:35.000,140,11111761,113605,0,1747721194,13876.630475179998,150.0568741800016,53011.060626 2025-05-20,06:06:36.000,140,11111766,113725,0,1747721195,13876.630475179998,150.0921198299984,53011.09556160001 2025-05-20,06:06:37.000,140,11111674,113725,0,1747721196,13876.724783519989,150.08507069999905,53011.123510080004 2025-05-20,06:06:38.000,140,11111710,113645,0,1747721197,13876.738256139994,150.09916895999777,53011.16543280001 2025-05-20,06:06:39.000,140,11111697,113325,0,1747721198,13876.744992449989,150.0780215699997,53011.20735552 2025-05-20,06:06:40.000,140,11111745,113725,0,1747721199,13876.771937689999,150.06392331000097,53011.2003684 2025-05-20,06:06:41.000,140,11111664,113285,0,1747721200,13876.771937689999,150.0780215699997,53011.22132976 2025-05-20,06:06:42.000,140,11111682,113725,0,1747721201,13876.778673999994,150.11326722000376,53011.291200960004 2025-05-20,06:06:43.000,140,11111676,113445,0,1747721202,13876.872982339999,150.1062180900044,53011.33312368001 2025-05-20,06:06:44.000,140,11111715,113445,0,1747721203,13876.95381806,150.0921198299984,53011.38902064 2025-05-20,06:06:45.000,140,11111687,113645,0,1747721204,13876.98749960999,150.1062180900044,53011.34709792 2025-05-20,06:06:46.000,140,11111713,113565,0,1747721205,13877.102016879995,150.13441461000184,53011.36805928 2025-05-20,06:06:47.000,140,11111762,113725,0,1747721206,13877.142434739995,150.09916895999777,53011.38203352001 2025-05-20,06:06:48.000,140,11111737,113605,0,1747721207,13877.203061529995,150.09916895999777,53011.458891840004 2025-05-20,06:06:49.000,140,11111719,113645,0,1747721208,13877.25695201,150.11326722000376,53011.5147888 2025-05-20,06:06:50.000,140,11111735,113605,0,1747721209,13877.324315109996,150.13441461000184,53011.56369864 2025-05-20,06:06:51.000,140,11111680,113405,0,1747721210,13877.357996660001,150.18375852000463,53011.57068576001 2025-05-20,06:06:52.000,140,11111736,113645,0,1747721211,13877.445568689996,150.16966025999864,53011.61260848 2025-05-20,06:06:53.000,140,11111720,113725,0,1747721212,13877.499459170002,150.12736548000248,53011.626582720004 2025-05-20,06:06:54.000,140,11111748,113485,0,1747721213,13877.526404409997,150.14851287000056,53011.71042816 2025-05-20,06:06:55.000,140,11111706,113765,0,1747721214,13877.607240129997,150.0921198299984,53011.71741528001 2025-05-20,06:06:56.000,140,11111730,113565,0,1747721215,13877.667866919997,150.0921198299984,53011.82222208 2025-05-20,06:06:57.000,140,11111697,113565,0,1747721216,13877.701548470002,150.08507069999905,53011.80126072 2025-05-20,06:06:58.000,140,11111714,113365,0,1747721217,13877.782384189988,150.09916895999777,53011.89209328 2025-05-20,06:06:59.000,140,11111705,113445,0,1747721218,13877.836274669993,150.03572679000354,53011.88510616001 2025-05-20,06:07:00.000,140,11111760,113645,0,1747721219,13877.944055629989,150.04982505000226,53011.92004176 2025-05-20,06:07:01.000,140,11111734,113685,0,1747721220,13877.984473489989,150.04982505000226,53011.97593872001 2025-05-20,06:07:02.000,140,11111729,113405,0,1747721221,13878.11246338,150.04982505000226,53012.04580992 2025-05-20,06:07:03.000,140,11111667,113325,0,1747721222,13878.11246338,150.0427759200029,53012.04580992 2025-05-20,06:07:04.000,140,11111761,113605,0,1747721223,13878.16635385999,150.02162853000482,53012.094719759996 2025-05-20,06:07:05.000,140,11111688,113565,0,1747721224,13878.27413482,150.02867766000418,53012.18555232 2025-05-20,06:07:06.000,140,11111682,113805,0,1747721225,13878.34823422999,150.00753026999882,53012.199526560005 2025-05-20,06:07:07.000,140,11111773,113765,0,1747721226,13878.33476161,150.00753026999882,53012.248436400005 2025-05-20,06:07:08.000,140,11111703,113845,0,1747721227,13878.301080059995,149.9440881000046,53012.29035912001 2025-05-20,06:07:09.000,140,11111726,113685,0,1747721228,13878.381915779995,149.9299898399986,53012.318307600006 2025-05-20,06:07:10.000,140,11111736,113925,0,1747721229,13878.3953884,149.8947441900018,53012.38817880001 2025-05-20,06:07:11.000,140,11111687,113485,0,1747721230,13878.402124709995,149.85949853999773,53012.4231144 2025-05-20,06:07:12.000,140,11111716,113725,0,1747721231,13878.40886101999,149.81720376000158,53012.47202424 2025-05-20,06:07:13.000,140,11111731,113605,0,1747721232,13878.43580626,149.80310550000286,53012.485998480006 2025-05-20,06:07:14.000,140,11111726,113565,0,1747721233,13878.43580626,149.77490897999814,53012.52792120001 2025-05-20,06:07:15.000,140,11111773,113605,0,1747721234,13878.462751499996,149.7467124600007,53012.55586968001 2025-05-20,06:07:16.000,140,11111764,113605,0,1747721235,13878.47622412,149.6832702899992,53012.61176664 2025-05-20,06:07:17.000,140,11111661,113685,0,1747721236,13878.482960429996,149.6832702899992,53012.60477952001 2025-05-20,06:07:18.000,140,11111771,113525,0,1747721237,13878.51664198,149.66212290000112,53012.62574088001 2025-05-20,06:07:19.000,140,11111695,113605,0,1747721238,13878.550323529991,149.61277898999833,53012.653689360006 2025-05-20,06:07:20.000,140,11111694,113605,0,1747721239,13878.590741389991,149.5845824700009,53012.71657344 2025-05-20,06:07:21.000,140,11111683,113805,0,1747721240,13878.651368179992,149.5493368200041,53012.800418880004 2025-05-20,06:07:22.000,140,11111694,113685,0,1747721241,13878.671577109992,149.56343508000282,53012.800418880004 2025-05-20,06:07:23.000,140,11111736,113485,0,1747721242,13878.671577109992,149.5211402999994,53012.81439312001 2025-05-20,06:07:24.000,140,11111717,113725,0,1747721243,13878.705258659997,149.56343508000282,53012.83535448 2025-05-20,06:07:25.000,140,11111744,113245,0,1747721244,13878.725467589997,149.51409117000003,53012.84932872 2025-05-20,06:07:26.000,140,11111707,113765,0,1747721245,13878.833248549992,149.5211402999994,53012.90522568 2025-05-20,06:07:27.000,140,11111762,113485,0,1747721246,13878.866930099997,149.54228769000474,53012.919199920005 2025-05-20,06:07:28.000,140,11111722,113525,0,1747721247,13878.927556889998,149.5211402999994,53012.98208400001 2025-05-20,06:07:29.000,140,11111732,113605,0,1747721248,13878.994919989993,149.51409117000003,53013.0170196 2025-05-20,06:07:30.000,140,11111729,113565,0,1747721249,13879.095964639993,149.52818942999875,53013.0170196 2025-05-20,06:07:31.000,140,11111735,113685,0,1747721250,13879.129646189998,149.5211402999994,53013.07291656 2025-05-20,06:07:32.000,140,11111706,113565,0,1747721251,13879.244163459989,149.59163160000026,53013.11483928 2025-05-20,06:07:33.000,140,11111702,113525,0,1747721252,13879.34520810999,149.57048421000218,53013.12881352001 2025-05-20,06:07:34.000,140,11111766,113565,0,1747721253,13879.40583489999,149.59868072999961,53013.17772336001 2025-05-20,06:07:35.000,140,11111761,113445,0,1747721254,13879.53382479,149.61277898999833,53013.29650440001 2025-05-20,06:07:36.000,140,11111766,113605,0,1747721255,13879.62813312999,149.6198281199977,53013.303491520004 2025-05-20,06:07:37.000,140,11111732,113845,0,1747721256,13879.708968849991,149.6198281199977,53013.35240136 2025-05-20,06:07:38.000,140,11111701,113365,0,1747721257,13879.850431359991,149.66917203000048,53013.39432408001 2025-05-20,06:07:39.000,140,11111739,113485,0,1747721258,13879.944739699997,149.66917203000048,53013.47816952 2025-05-20,06:07:40.000,140,11111740,113325,0,1747721259,13880.005366489997,149.72556507000263,53013.53406648001 2025-05-20,06:07:41.000,140,11111679,113565,0,1747721260,13880.113147449993,149.71851594000327,53013.638873280004 2025-05-20,06:07:42.000,140,11111788,113765,0,1747721261,13880.187246859998,149.76081071999943,53013.69477024 2025-05-20,06:07:43.000,140,11111756,113605,0,1747721262,13880.308500439998,149.77490897999814,53013.72970584001 2025-05-20,06:07:44.000,140,11111676,113685,0,1747721263,13880.375863539994,149.78195811000478,53013.82053840001 2025-05-20,06:07:45.000,140,11111790,113565,0,1747721264,13880.497117119994,149.82425289000093,53013.925345200005 2025-05-20,06:07:46.000,140,11111742,113445,0,1747721265,13880.557743909994,149.88769506000244,53013.9602808 2025-05-20,06:07:47.000,140,11111743,113485,0,1747721266,13880.65205225,149.91589157999988,53014.05810048 2025-05-20,06:07:48.000,140,11111712,113405,0,1747721267,13880.699206419995,149.91589157999988,53014.044126240005 2025-05-20,06:07:49.000,140,11111686,113485,0,1747721268,13880.840668929995,149.9440881000046,53014.107010319996 2025-05-20,06:07:50.000,140,11111757,113485,0,1747721269,13880.921504649996,149.97228462000203,53014.22579136 2025-05-20,06:07:51.000,140,11111700,113645,0,1747721270,13881.062967159996,150.00753026999882,53014.28168832001 2025-05-20,06:07:52.000,140,11111701,113605,0,1747721271,13881.096648710001,150.04982505000226,53014.3445724 2025-05-20,06:07:53.000,140,11111781,113645,0,1747721272,13881.231374909992,150.09916895999777,53014.46335344 2025-05-20,06:07:54.000,140,11111734,113245,0,1747721273,13881.339155870002,150.13441461000184,53014.49130192001 2025-05-20,06:07:55.000,140,11111667,113605,0,1747721274,13881.413255279993,150.18375852000463,53014.596108720005 2025-05-20,06:07:56.000,140,11111726,113485,0,1747721275,13881.527772549998,150.19785678000335,53014.61707008001 2025-05-20,06:07:57.000,140,11111697,113645,0,1747721276,13881.595135649994,150.19785678000335,53014.728864 2025-05-20,06:07:58.000,140,11111714,113565,0,1747721277,13881.669235059999,150.2049059100027,53014.77078672 2025-05-20,06:07:59.000,140,11111724,113485,0,1747721278,13881.77027971,150.2401515599995,53014.85463216001 2025-05-20,06:08:00.000,140,11111741,113405,0,1747721279,13881.89153329,150.25424981999822,53014.9384776 2025-05-20,06:08:01.000,140,11111695,113445,0,1747721280,13881.98584162999,150.303593730001,53015.0083488 2025-05-20,06:08:02.000,140,11111695,113525,0,1747721281,13882.160985689996,150.35998677000316,53015.099181360005 2025-05-20,06:08:03.000,140,11111701,113565,0,1747721282,13882.282239269996,150.3881832900006,53015.13411696 2025-05-20,06:08:04.000,140,11111758,113165,0,1747721283,13882.363074989997,150.40933067999867,53015.217962400005 2025-05-20,06:08:05.000,140,11111658,113645,0,1747721284,13882.497801190002,150.45867459000146,53015.34373056 2025-05-20,06:08:06.000,140,11111734,113405,0,1747721285,13882.679681559988,150.45867459000146,53015.3926404 2025-05-20,06:08:07.000,140,11111767,113645,0,1747721286,13882.800935139989,150.4516254600021,53015.51142144 2025-05-20,06:08:08.000,140,11111723,113605,0,1747721287,13882.949133959999,150.47982197999954,53015.60924112 2025-05-20,06:08:09.000,140,11111692,113605,0,1747721288,13883.08386015999,150.47982197999954,53015.700073680004 2025-05-20,06:08:10.000,140,11111739,113405,0,1747721289,13883.18490480999,150.52211676000297,53015.74199640001 2025-05-20,06:08:11.000,140,11111728,113565,0,1747721290,13883.319631009996,150.5503132800004,53015.90270016 2025-05-20,06:08:12.000,140,11111773,113725,0,1747721291,13883.400466729996,150.58555893000448,53015.95859712001 2025-05-20,06:08:13.000,140,11111798,113685,0,1747721292,13883.488038759991,150.60670632000256,53016.056416800006 2025-05-20,06:08:14.000,140,11111683,113405,0,1747721293,13883.616028650002,150.6630993600047,53016.14026224 2025-05-20,06:08:15.000,140,11111700,113565,0,1747721294,13883.690128059992,150.67719762000343,53016.2310948 2025-05-20,06:08:16.000,140,11111808,113485,0,1747721295,13883.838326880003,150.70539414000086,53016.32891448 2025-05-20,06:08:17.000,140,11111751,113405,0,1747721296,13883.946107839998,150.7476889200043,53016.43372128001 2025-05-20,06:08:18.000,140,11111708,113445,0,1747721297,13884.033679869994,150.74063978999766,53016.489618240004 2025-05-20,06:08:19.000,140,11111710,113485,0,1747721298,13884.12125189999,150.77588544000173,53016.58743792 2025-05-20,06:08:20.000,140,11111766,113565,0,1747721299,13884.16166975999,150.7829345700011,53016.74115456 2025-05-20,06:08:21.000,140,11111724,113685,0,1747721300,13884.22903286,150.81113108999853,53016.81102576 2025-05-20,06:08:22.000,140,11111807,113765,0,1747721301,13884.357022749995,150.85342587000196,53016.873909840004 2025-05-20,06:08:23.000,140,11111756,113725,0,1747721302,13884.43112216,150.85342587000196,53016.992690880004 2025-05-20,06:08:24.000,140,11111675,113725,0,1747721303,13884.46480370999,150.9098189100041,53017.08352344001 2025-05-20,06:08:25.000,140,11111783,113485,0,1747721304,13884.518694189996,150.88867151999875,53017.16736888 2025-05-20,06:08:26.000,140,11111669,113445,0,1747721305,13884.55237574,150.93801543000154,53017.23724008 2025-05-20,06:08:27.000,140,11111700,113765,0,1747721306,13884.619738839996,150.93096630000218,53017.376982480004 2025-05-20,06:08:28.000,140,11111698,113605,0,1747721307,13884.666893009991,150.93096630000218,53017.40493096 2025-05-20,06:08:29.000,140,11111777,113565,0,1747721308,13884.720783489996,150.92391717000282,53017.495763520004 2025-05-20,06:08:30.000,140,11111764,113405,0,1747721309,13884.734256110001,150.96621194999898,53017.565634720006 2025-05-20,06:08:31.000,140,11111742,113485,0,1747721310,13884.794882900002,150.97326107999834,53017.614544560005 2025-05-20,06:08:32.000,140,11111809,113725,0,1747721311,13884.828564449992,150.95211369000026,53017.70537712001 2025-05-20,06:08:33.000,140,11111785,113565,0,1747721312,13884.909400169992,150.9098189100041,53017.76127408 2025-05-20,06:08:34.000,140,11111727,113485,0,1747721313,13884.949818029992,150.93801543000154,53017.80319680001 2025-05-20,06:08:35.000,140,11111774,113725,0,1747721314,13884.996972200002,150.9098189100041,53017.85909376 2025-05-20,06:08:36.000,140,11111778,113365,0,1747721315,13885.071071609993,150.90276978000475,53017.96390056 2025-05-20,06:08:37.000,140,11111748,113365,0,1747721316,13885.111489469993,150.93801543000154,53018.04075888001 2025-05-20,06:08:38.000,140,11111722,113605,0,1747721317,13885.131698399993,150.93801543000154,53018.05473312 2025-05-20,06:08:39.000,140,11111733,113525,0,1747721318,13885.178852569989,150.91686804000346,53018.17351416 2025-05-20,06:08:40.000,140,11111689,113645,0,1747721319,13885.178852569989,150.90276978000475,53018.19447552 2025-05-20,06:08:41.000,140,11111713,113245,0,1747721320,13885.185588879998,150.8957206499981,53018.236398240006 2025-05-20,06:08:42.000,140,11111735,113765,0,1747721321,13885.165379949998,150.8816223899994,53018.34120504 2025-05-20,06:08:43.000,140,11111738,113525,0,1747721322,13885.192325189993,150.8816223899994,53018.3621664 2025-05-20,06:08:44.000,140,11111780,113645,0,1747721323,13885.151907329993,150.83932761000324,53018.47396032001 2025-05-20,06:08:45.000,140,11111731,113205,0,1747721324,13885.124962089998,150.83227848000388,53018.47396032001 2025-05-20,06:08:46.000,140,11111769,113605,0,1747721325,13885.118225779988,150.83932761000324,53018.522870160006 2025-05-20,06:08:47.000,140,11111734,113685,0,1747721326,13885.131698399993,150.7970328299998,53018.571780000006 2025-05-20,06:08:48.000,140,11111758,113685,0,1747721327,13885.091280539993,150.74063978999766,53018.59972848 2025-05-20,06:08:49.000,140,11111760,113605,0,1747721328,13885.104753159998,150.71949239999958,53018.64165120001 2025-05-20,06:08:50.000,140,11111727,113725,0,1747721329,13885.057598990003,150.70539414000086,53018.718509520004 2025-05-20,06:08:51.000,140,11111719,113405,0,1747721330,13885.010444819993,150.67719762000343,53018.690561040006 2025-05-20,06:08:52.000,140,11111750,113645,0,1747721331,13884.956554340002,150.64195196999935,53018.690561040006 2025-05-20,06:08:53.000,140,11111784,113605,0,1747721332,13884.855509690002,150.5362150200017,53018.76043224001 2025-05-20,06:08:54.000,140,11111675,113725,0,1747721333,13884.761201349997,150.5362150200017,53018.746458 2025-05-20,06:08:55.000,140,11111768,113445,0,1747721334,13884.700574559996,150.45867459000146,53018.71152240001 2025-05-20,06:08:56.000,140,11111726,113645,0,1747721335,13884.586057289991,150.46572372000082,53018.76741936 2025-05-20,06:08:57.000,140,11111772,113445,0,1747721336,13884.47154002,150.43047807000403,53018.739470880006 2025-05-20,06:08:58.000,140,11111794,113685,0,1747721337,13884.41091323,150.38113416000124,53018.76741936 2025-05-20,06:08:59.000,140,11111746,113565,0,1747721338,13884.336813819995,150.3529376400038,53018.746458 2025-05-20,06:09:00.000,140,11111699,113405,0,1747721339,13884.22903286,150.3529376400038,53018.739470880006 2025-05-20,06:09:01.000,140,11111761,113485,0,1747721340,13884.134724519994,150.31769198999973,53018.76043224001 2025-05-20,06:09:02.000,140,11111718,113645,0,1747721341,13884.047152489999,150.28244634000293,53018.70453528 2025-05-20,06:09:03.000,140,11111766,113405,0,1747721342,13883.993262009993,150.22605330000079,53018.718509520004 2025-05-20,06:09:04.000,140,11111716,113685,0,1747721343,13883.898953669988,150.21195504000207,53018.669599680004 2025-05-20,06:09:05.000,140,11111782,113405,0,1747721344,13883.797909020002,150.18375852000463,53018.62767696 2025-05-20,06:09:06.000,140,11111784,113765,0,1747721345,13883.717073300002,150.1414637400012,53018.59972848 2025-05-20,06:09:07.000,140,11111770,113445,0,1747721346,13883.609292339992,150.16966025999864,53018.54383152001 2025-05-20,06:09:08.000,140,11111772,113445,0,1747721347,13883.508247689992,150.1414637400012,53018.48793456 2025-05-20,06:09:09.000,140,11111718,113405,0,1747721348,13883.39373042,150.06392331000097,53018.522870160006 2025-05-20,06:09:10.000,140,11111757,113605,0,1747721349,13883.27247684,149.9934320100001,53018.49492168001 2025-05-20,06:09:11.000,140,11111761,113405,0,1747721350,13883.18490480999,149.98638288000075,53018.41107624 2025-05-20,06:09:12.000,140,11111734,113645,0,1747721351,13883.08386015999,149.9299898399986,53018.34819216001 2025-05-20,06:09:13.000,140,11111725,113485,0,1747721352,13882.996288129994,149.92294070999924,53018.355179280006 2025-05-20,06:09:14.000,140,11111693,113685,0,1747721353,13882.875034549994,149.88769506000244,53018.27832096001 2025-05-20,06:09:15.000,140,11111731,113925,0,1747721354,13882.747044659998,149.85949853999773,53018.22941112001 2025-05-20,06:09:16.000,140,11111705,113645,0,1747721355,13882.652736319993,149.82425289000093,53018.20844976001 2025-05-20,06:09:17.000,140,11111749,113525,0,1747721356,13882.497801190002,149.77490897999814,53018.17351416 2025-05-20,06:09:18.000,140,11111749,113685,0,1747721357,13882.416965470002,149.78195811000478,53018.08966872001 2025-05-20,06:09:19.000,140,11111766,113405,0,1747721358,13882.302448199996,149.70441768000455,53018.08966872001 2025-05-20,06:09:20.000,140,11111771,113565,0,1747721359,13882.167721999991,149.69031941999856,53017.97088768001 2025-05-20,06:09:21.000,140,11111792,113525,0,1747721360,13882.04646841999,149.6480246400024,53017.92197784001 2025-05-20,06:09:22.000,140,11111739,113605,0,1747721361,13881.90500590999,149.65507377000176,53017.852106640006 2025-05-20,06:09:23.000,140,11111700,113325,0,1747721362,13881.797224949994,149.62687725000433,53017.75428696001 2025-05-20,06:09:24.000,140,11111694,113405,0,1747721363,13881.716389229994,149.60572985999897,53017.733325600006 2025-05-20,06:09:25.000,140,11111695,113605,0,1747721364,13881.581663029989,149.57753334000154,53017.663454400004 2025-05-20,06:09:26.000,140,11111690,113325,0,1747721365,13881.487354689998,149.56343508000282,53017.57262184 2025-05-20,06:09:27.000,140,11111713,113485,0,1747721366,13881.426727899998,149.54228769000474,53017.46082792 2025-05-20,06:09:28.000,140,11111721,113445,0,1747721367,13881.332419559993,149.5352385599981,53017.40493096 2025-05-20,06:09:29.000,140,11111791,113445,0,1747721368,13881.204429669997,149.4999929100013,53017.39095672001 2025-05-20,06:09:30.000,140,11111704,113525,0,1747721369,13881.130330259992,149.51409117000003,53017.30711128 2025-05-20,06:09:31.000,140,11111770,113725,0,1747721370,13881.002340369996,149.49294378000195,53017.22326584001 2025-05-20,06:09:32.000,140,11111764,113525,0,1747721371,13880.93497727,149.45064899999852,53017.16736888 2025-05-20,06:09:33.000,140,11111771,113445,0,1747721372,13880.83393262,149.42245248000108,53017.11845904 2025-05-20,06:09:34.000,140,11111707,113765,0,1747721373,13880.72615165999,149.40835422000237,53017.04858784 2025-05-20,06:09:35.000,140,11111782,113325,0,1747721374,13880.69247011,149.45769812999788,53016.9298068 2025-05-20,06:09:36.000,140,11111698,113445,0,1747721375,13880.658788559995,149.38015769999765,53016.894871200006 2025-05-20,06:09:37.000,140,11111717,113485,0,1747721376,13880.57121653,149.36605943999893,53016.79705152001 2025-05-20,06:09:38.000,140,11111734,113565,0,1747721377,13880.530798669999,149.33081379000214,53016.76211592 2025-05-20,06:09:39.000,140,11111706,113445,0,1747721378,13880.497117119994,149.3026172700047,53016.727180320006 2025-05-20,06:09:40.000,140,11111739,113685,0,1747721379,13880.443226639989,149.32376466000278,53016.67128336001 2025-05-20,06:09:41.000,140,11111718,113565,0,1747721380,13880.362390919989,149.3026172700047,53016.58045080001 2025-05-20,06:09:42.000,140,11111710,113445,0,1747721381,13880.301764129988,149.24622423000255,53016.50359248001 2025-05-20,06:09:43.000,140,11111724,113565,0,1747721382,13880.261346269988,149.22507684000448,53016.46865688 2025-05-20,06:09:44.000,140,11111754,113645,0,1747721383,13880.254609959993,149.24622423000255,53016.37782432 2025-05-20,06:09:45.000,140,11111750,113765,0,1747721384,13880.268082579998,149.21802770999784,53016.33590160001 2025-05-20,06:09:46.000,140,11111707,113525,0,1747721385,13880.200719480003,149.20392944999912,53016.21013344 2025-05-20,06:09:47.000,140,11111684,113525,0,1747721386,13880.193983169993,149.21097857999848,53016.16821072001 2025-05-20,06:09:48.000,140,11111740,113805,0,1747721387,13880.160301620002,149.1545855400036,53016.21013344 2025-05-20,06:09:49.000,140,11111700,113525,0,1747721388,13880.086202209997,149.13343814999826,53016.12628800001 2025-05-20,06:09:50.000,140,11111667,113645,0,1747721389,13880.065993279997,149.09819250000146,53016.007506960006 2025-05-20,06:09:51.000,140,11111788,113645,0,1747721390,13880.018839110002,149.10524163000082,53016.056416800006 2025-05-20,06:09:52.000,140,11111762,113405,0,1747721391,13879.964948629997,149.0911433700021,53015.94462288 2025-05-20,06:09:53.000,140,11111697,113365,0,1747721392,13879.944739699997,149.05589771999803,53015.867764560004 2025-05-20,06:09:54.000,140,11111689,113645,0,1747721393,13879.917794460001,149.04884858999867,53015.82584184 2025-05-20,06:09:55.000,140,11111727,113725,0,1747721394,13879.917794460001,149.03475032999995,53015.75597064 2025-05-20,06:09:56.000,140,11111702,113325,0,1747721395,13879.897585530001,149.03475032999995,53015.700073680004 2025-05-20,06:09:57.000,140,11111694,113685,0,1747721396,13879.843695049996,149.00655381000252,53015.67911232 2025-05-20,06:09:58.000,140,11111696,113525,0,1747721397,13879.823486119996,148.9924555500038,53015.65815096 2025-05-20,06:09:59.000,140,11111699,113525,0,1747721398,13879.816749810001,148.96425902999908,53015.61622824 2025-05-20,06:10:00.000,140,11111674,113445,0,1747721399,13879.789804569991,148.97130815999844,53015.532382800004 2025-05-20,06:10:01.000,140,11111745,113605,0,1747721400,13879.783068259996,148.93606251000165,53015.49046008 2025-05-20,06:10:02.000,140,11111729,113485,0,1747721401,13879.749386709991,148.92196425000293,53015.47648584001 2025-05-20,06:10:03.000,140,11111741,113485,0,1747721402,13879.762859329996,148.87262034000014,53015.39962752 2025-05-20,06:10:04.000,140,11111715,113845,0,1747721403,13879.742650399996,148.85147295000206,53015.34373056 2025-05-20,06:10:05.000,140,11111676,113485,0,1747721404,13879.803277189996,148.85147295000206,53015.3227692 2025-05-20,06:10:06.000,140,11111682,113565,0,1747721405,13879.742650399996,148.83737469000334,53015.35071768 2025-05-20,06:10:07.000,140,11111739,113605,0,1747721406,13879.729177779991,148.80917816999863,53015.28084648 2025-05-20,06:10:08.000,140,11111724,113605,0,1747721407,13879.69549623,148.80212903999927,53015.27385936 2025-05-20,06:10:09.000,140,11111758,113845,0,1747721408,13879.65507837,148.77393252000184,53015.252898 2025-05-20,06:10:10.000,140,11111683,113325,0,1747721409,13879.59445158,148.75983426000312,53015.23193664 2025-05-20,06:10:11.000,140,11111700,113645,0,1747721410,13879.61466051,148.7175394799997,53015.15507832 2025-05-20,06:10:12.000,140,11111721,113765,0,1747721411,13879.580978959995,148.70344122000097,53015.148091200004 2025-05-20,06:10:13.000,140,11111772,113725,0,1747721412,13879.601187889995,148.66819557000417,53015.10616848 2025-05-20,06:10:14.000,140,11111695,113405,0,1747721413,13879.55403372,148.61180253000202,53015.1131556 2025-05-20,06:10:15.000,140,11111721,113725,0,1747721414,13879.56750633999,148.5836060100046,53015.07123288001 2025-05-20,06:10:16.000,140,11111691,113725,0,1747721415,13879.560770029995,148.5836060100046,53015.02232304001 2025-05-20,06:10:17.000,140,11111721,113605,0,1747721416,13879.51361586,148.5836060100046,53014.98738744 2025-05-20,06:10:18.000,140,11111724,113605,0,1747721417,13879.439516449995,148.5695077499986,53014.95943896 2025-05-20,06:10:19.000,140,11111718,113405,0,1747721418,13879.39236228,148.52721297000244,53015.001361680006 2025-05-20,06:10:20.000,140,11111677,113165,0,1747721419,13879.378889659994,148.52721297000244,53014.9384776 2025-05-20,06:10:21.000,140,11111747,113605,0,1747721420,13879.311526559999,148.49196731999837,53014.88956776 2025-05-20,06:10:22.000,140,11111697,113925,0,1747721421,13879.291317629999,148.44262341000285,53014.882580640005 2025-05-20,06:10:23.000,140,11111699,113445,0,1747721422,13879.237427149994,148.39327950000006,53014.7987352 2025-05-20,06:10:24.000,140,11111679,113525,0,1747721423,13879.176800359994,148.37213211000198,53014.812709440004 2025-05-20,06:10:25.000,140,11111687,113605,0,1747721424,13879.143118809989,148.34393559000455,53014.79174808 2025-05-20,06:10:26.000,140,11111674,113765,0,1747721425,13879.048810469998,148.29459168000176,53014.79174808 2025-05-20,06:10:27.000,140,11111737,113405,0,1747721426,13878.974711059993,148.25229689999833,53014.75681248001 2025-05-20,06:10:28.000,140,11111715,113685,0,1747721427,13878.900611650002,148.1888547300041,53014.693928400004 2025-05-20,06:10:29.000,140,11111712,113445,0,1747721428,13878.799567000002,148.19590386000345,53014.70091552 2025-05-20,06:10:30.000,140,11111688,113605,0,1747721429,13878.772621759992,148.11836343000323,53014.58213448 2025-05-20,06:10:31.000,140,11111757,113725,0,1747721430,13878.671577109992,148.09721603999787,53014.58213448 2025-05-20,06:10:32.000,140,11111658,113605,0,1747721431,13878.610950319991,148.06197039000108,53014.52623752 2025-05-20,06:10:33.000,140,11111663,113365,0,1747721432,13878.577268770001,148.06197039000108,53014.56816024001 2025-05-20,06:10:34.000,140,11111695,113085,0,1747721433,13878.503169359996,148.05492126000172,53014.46335344 2025-05-20,06:10:35.000,140,11111710,113245,0,1747721434,13878.462751499996,147.99852821999957,53014.43540496 2025-05-20,06:10:36.000,140,11111665,113245,0,1747721435,13878.402124709995,148.00557734999893,53014.44937920001 2025-05-20,06:10:37.000,140,11111753,113805,0,1747721436,13878.37517947,148.00557734999893,53014.37252088001 2025-05-20,06:10:38.000,140,11111687,113645,0,1747721437,13878.33476161,147.96328257000278,53014.33758528 2025-05-20,06:10:39.000,140,11111703,113805,0,1747721438,13878.27413482,147.91393865999999,53014.330598160006 2025-05-20,06:10:40.000,140,11111746,113565,0,1747721439,13878.301080059995,147.88574214000255,53014.28168832001 2025-05-20,06:10:41.000,140,11111698,113845,0,1747721440,13878.21350803,147.86459475000447,53014.19784288 2025-05-20,06:10:42.000,140,11111683,113565,0,1747721441,13878.220244339995,147.85754561999784,53014.274701199996 2025-05-20,06:10:43.000,140,11111699,113765,0,1747721442,13878.16635385999,147.83639822999976,53014.17688152 2025-05-20,06:10:44.000,140,11111723,113485,0,1747721443,13878.159617549994,147.82229997000104,53014.18386864001 2025-05-20,06:10:45.000,140,11111723,113765,0,1747721444,13878.15288124,147.78705432000424,53014.13495880001 2025-05-20,06:10:46.000,140,11111682,113445,0,1747721445,13878.119199689994,147.77295605999825,53014.1000232 2025-05-20,06:10:47.000,140,11111742,113605,0,1747721446,13878.11246338,147.7941034500036,53014.07207472 2025-05-20,06:10:48.000,140,11111750,113885,0,1747721447,13878.058572899994,147.75885779999953,53014.05810048 2025-05-20,06:10:49.000,140,11111705,113285,0,1747721448,13877.997946109994,147.78705432000424,53014.08604896001 2025-05-20,06:10:50.000,140,11111671,113725,0,1747721449,13877.964264559989,147.7447595400008,53014.05111336 2025-05-20,06:10:51.000,140,11111748,113685,0,1747721450,13877.910374079998,147.72361215000274,53014.00919064 2025-05-20,06:10:52.000,140,11111663,113765,0,1747721451,13877.849747289998,147.7306612800021,53014.00220352 2025-05-20,06:10:53.000,140,11111664,113525,0,1747721452,13877.843010979988,147.72361215000274,53013.96726792001 2025-05-20,06:10:54.000,140,11111773,113485,0,1747721453,13877.789120499998,147.73771041000145,53013.925345200005 2025-05-20,06:10:55.000,140,11111747,113645,0,1747721454,13877.681339540002,147.72361215000274,53013.88342248 2025-05-20,06:10:56.000,140,11111721,113565,0,1747721455,13877.627449059997,147.75180867000017,53013.84848688001 2025-05-20,06:10:57.000,140,11111697,113845,0,1747721456,13877.566822269997,147.75180867000017,53013.827525520006 2025-05-20,06:10:58.000,140,11111739,113285,0,1747721457,13877.506195479997,147.75180867000017,53013.86246112 2025-05-20,06:10:59.000,140,11111742,113565,0,1747721458,13877.438832380001,147.73771041000145,53013.827525520006 2025-05-20,06:11:00.000,140,11111749,113605,0,1747721459,13877.357996660001,147.75180867000017,53013.77861568001 2025-05-20,06:11:01.000,140,11111729,113805,0,1747721460,13877.33778773,147.73771041000145,53013.70175736001 2025-05-20,06:11:02.000,140,11111674,113765,0,1747721461,13877.283897249996,147.75180867000017,53013.73669296 2025-05-20,06:11:03.000,140,11111663,113405,0,1747721462,13877.263688319996,147.7659069299989,53013.65284752001 2025-05-20,06:11:04.000,140,11111720,113565,0,1747721463,13877.283897249996,147.78000519000489,53013.65284752001 2025-05-20,06:11:05.000,140,11111693,113525,0,1747721464,13877.25695201,147.80115258000296,53013.638873280004 2025-05-20,06:11:06.000,140,11111735,113645,0,1747721465,13877.290633559991,147.81525084000168,53013.6458604 2025-05-20,06:11:07.000,140,11111727,113445,0,1747721466,13877.27042462999,147.80115258000296,53013.63188616001 2025-05-20,06:11:08.000,140,11111677,113725,0,1747721467,13877.223270459996,147.84344735999912,53013.61092480001 2025-05-20,06:11:09.000,140,11111663,113205,0,1747721468,13877.12896211999,147.82229997000104,53013.61092480001 2025-05-20,06:11:10.000,140,11111728,113245,0,1747721469,13877.1154895,147.83639822999976,53013.61791192 2025-05-20,06:11:11.000,140,11111721,113525,0,1747721470,13877.05486271,147.7941034500036,53013.59695056 2025-05-20,06:11:12.000,140,11111759,113685,0,1747721471,13877.01444485,147.83639822999976,53013.56900208 2025-05-20,06:11:13.000,140,11111673,113765,0,1747721472,13876.960554369994,147.86459475000447,53013.506118 2025-05-20,06:11:14.000,140,11111709,113765,0,1747721473,13876.92687281999,147.81525084000168,53013.541053600005 2025-05-20,06:11:15.000,140,11111692,113525,0,1747721474,13876.86624602999,147.85049648999848,53013.48515664001 2025-05-20,06:11:16.000,140,11111744,113565,0,1747721475,13876.86624602999,147.8293491000004,53013.49913088 2025-05-20,06:11:17.000,140,11111759,113525,0,1747721476,13876.792146619999,147.78705432000424,53013.40829832 2025-05-20,06:11:18.000,140,11111707,113645,0,1747721477,13876.744992449989,147.77295605999825,53013.40829832 2025-05-20,06:11:19.000,140,11111671,113725,0,1747721478,13876.677629349993,147.7306612800021,53013.40829832 2025-05-20,06:11:20.000,140,11111723,113405,0,1747721479,13876.664156729988,147.7306612800021,53013.35240136 2025-05-20,06:11:21.000,140,11111731,113765,0,1747721480,13876.603529939988,147.69541562999802,53013.31746576001 2025-05-20,06:11:22.000,140,11111713,113765,0,1747721481,13876.542903150003,147.69541562999802,53013.35938848 2025-05-20,06:11:23.000,140,11111710,113485,0,1747721482,13876.475540049993,147.6813173699993,53013.29650440001 2025-05-20,06:11:24.000,140,11111698,113485,0,1747721483,13876.441858500002,147.65312085000187,53013.303491520004 2025-05-20,06:11:25.000,140,11111699,113805,0,1747721484,13876.414913259992,147.58967868000036,53013.24060744 2025-05-20,06:11:26.000,140,11111698,113765,0,1747721485,13876.340813850002,147.5473839000042,53013.19868472001 2025-05-20,06:11:27.000,140,11111693,113165,0,1747721486,13876.286923369997,147.55443303000357,53013.16374912 2025-05-20,06:11:28.000,140,11111651,113605,0,1747721487,13876.266714439997,147.4839417300027,53013.12881352001 2025-05-20,06:11:29.000,140,11111727,113685,0,1747721488,13876.206087649996,147.46984347000398,53013.07291656 2025-05-20,06:11:30.000,140,11111730,113485,0,1747721489,13876.179142410001,147.3993521700031,53013.0519552 2025-05-20,06:11:31.000,140,11111659,113765,0,1747721490,13876.11851562,147.3993521700031,53013.02400672 2025-05-20,06:11:32.000,140,11111688,113645,0,1747721491,13876.09830669,147.3852539100044,53012.9471484 2025-05-20,06:11:33.000,140,11111681,113525,0,1747721492,13876.0376799,147.3218117400029,53012.89823856 2025-05-20,06:11:34.000,140,11111692,113525,0,1747721493,13875.983789419995,147.3218117400029,53012.88426432 2025-05-20,06:11:35.000,140,11111703,113645,0,1747721494,13875.97705311,147.31476261000353,53012.85631584 2025-05-20,06:11:36.000,140,11111741,113565,0,1747721495,13875.99052572999,147.3218117400029,53012.77247040001 2025-05-20,06:11:37.000,140,11111729,113405,0,1747721496,13875.963580489995,147.30771348000417,53012.72356056001 2025-05-20,06:11:38.000,140,11111713,113645,0,1747721497,13875.963580489995,147.3218117400029,53012.67465072001 2025-05-20,06:11:39.000,140,11111694,113445,0,1747721498,13875.943371559995,147.30771348000417,53012.66067648 2025-05-20,06:11:40.000,140,11111743,113405,0,1747721499,13875.97031679999,147.32886087000225,53012.632728000004 2025-05-20,06:11:41.000,140,11111641,113765,0,1747721500,13875.91642632,147.30771348000417,53012.63971512 2025-05-20,06:11:42.000,140,11111752,113605,0,1747721501,13875.91642632,147.27951695999946,53012.56984392 2025-05-20,06:11:43.000,140,11111745,113125,0,1747721502,13875.89621739,147.30771348000417,53012.55586968001 2025-05-20,06:11:44.000,140,11111724,113645,0,1747721503,13875.862535839995,147.26541870000074,53012.61875376 2025-05-20,06:11:45.000,140,11111694,113925,0,1747721504,13875.842326909995,147.25132044000202,53012.55586968001 2025-05-20,06:11:46.000,140,11111740,113765,0,1747721505,13875.86927214999,147.22312392000458,53012.43708864001 2025-05-20,06:11:47.000,140,11111722,113605,0,1747721506,13875.85579953,147.20197652999923,53012.44407576 2025-05-20,06:11:48.000,140,11111710,113365,0,1747721507,13875.80864535999,147.1878782700005,53012.43708864001 2025-05-20,06:11:49.000,140,11111697,113405,0,1747721508,13875.75475488,147.18082914000115,53012.37420456 2025-05-20,06:11:50.000,140,11111736,113245,0,1747721509,13875.72780963999,147.18082914000115,53012.3532432 2025-05-20,06:11:51.000,140,11111714,113525,0,1747721510,13875.721073329994,147.1737800100018,53012.33926896001 2025-05-20,06:11:52.000,140,11111784,113765,0,1747721511,13875.68739177999,147.13148522999836,53012.33228184 2025-05-20,06:11:53.000,140,11111705,113245,0,1747721512,13875.653710229999,147.11738696999964,53012.30433336 2025-05-20,06:11:54.000,140,11111704,113445,0,1747721513,13875.620028679994,147.11738696999964,53012.25542352 2025-05-20,06:11:55.000,140,11111760,113685,0,1747721514,13875.62676498999,147.11738696999964,53012.297346240004 2025-05-20,06:11:56.000,140,11111685,113685,0,1747721515,13875.613292369999,147.06804306000413,53012.24144928001 2025-05-20,06:11:57.000,140,11111722,113565,0,1747721516,13875.586347129989,147.06099393000477,53012.22747504 2025-05-20,06:11:58.000,140,11111715,113565,0,1747721517,13875.586347129989,147.0257482800007,53012.17157808001 2025-05-20,06:11:59.000,140,11111674,113525,0,1747721518,13875.640237609994,146.98345350000454,53012.23446216 2025-05-20,06:12:00.000,140,11111733,113685,0,1747721519,13875.620028679994,146.99755176000326,53012.18555232 2025-05-20,06:12:01.000,140,11111730,113645,0,1747721520,13875.586347129989,146.96935523999855,53012.129655360004 2025-05-20,06:12:02.000,140,11111688,113845,0,1747721521,13875.579610819994,146.94820785000047,53012.14362960001 2025-05-20,06:12:03.000,140,11111713,113645,0,1747721522,13875.572874509999,146.91296220000368,53012.1785652 2025-05-20,06:12:04.000,140,11111700,113765,0,1747721523,13875.518984029994,146.9623061099992,53012.129655360004 2025-05-20,06:12:05.000,140,11111745,113605,0,1747721524,13875.559401889994,146.90591307000432,53012.108694 2025-05-20,06:12:06.000,140,11111728,113765,0,1747721525,13875.492038789998,146.93410959000175,53012.13664248 2025-05-20,06:12:07.000,140,11111721,113325,0,1747721526,13875.458357239993,146.9411587200011,53012.07375840001 2025-05-20,06:12:08.000,140,11111727,113365,0,1747721527,13875.411203069998,146.94820785000047,53012.06677128 2025-05-20,06:12:09.000,140,11111735,113525,0,1747721528,13875.350576279998,146.91296220000368,53012.04580992 2025-05-20,06:12:10.000,140,11111729,113645,0,1747721529,13875.236059009992,146.87066742000025,53012.031835680005 2025-05-20,06:12:11.000,140,11111722,113485,0,1747721530,13875.175432219992,146.8777165499996,53012.05279704001 2025-05-20,06:12:12.000,140,11111742,113605,0,1747721531,13875.087860189997,146.8424709000028,53011.94100312 2025-05-20,06:12:13.000,140,11111658,113605,0,1747721532,13875.020497090001,146.87066742000025,53011.94799024 2025-05-20,06:12:14.000,140,11111682,113365,0,1747721533,13874.946397679996,146.82132351000473,53011.87811904 2025-05-20,06:12:15.000,140,11111745,113765,0,1747721534,13874.865561959996,146.78607786000066,53011.864144800005 2025-05-20,06:12:16.000,140,11111730,113645,0,1747721535,13874.79819886,146.75788134000322,53011.82222208 2025-05-20,06:12:17.000,140,11111728,113445,0,1747721536,13874.757781,146.75788134000322,53011.80126072 2025-05-20,06:12:18.000,140,11111755,113405,0,1747721537,13874.683681589995,146.680340910003,53011.76632512001 2025-05-20,06:12:19.000,140,11111719,113525,0,1747721538,13874.60958217999,146.680340910003,53011.75235088 2025-05-20,06:12:20.000,140,11111724,113405,0,1747721539,13874.562428009995,146.64509525999893,53011.70344104 2025-05-20,06:12:21.000,140,11111667,113645,0,1747721540,13874.49506491,146.60984961000213,53011.64055696001 2025-05-20,06:12:22.000,140,11111639,113605,0,1747721541,13874.367075019989,146.58870222000405,53011.61959560001 2025-05-20,06:12:23.000,140,11111737,113765,0,1747721542,13874.279502989993,146.54640744000062,53011.58466 2025-05-20,06:12:24.000,140,11111742,113485,0,1747721543,13874.212139889998,146.51821092000318,53011.52177592001 2025-05-20,06:12:25.000,140,11111687,113525,0,1747721544,13874.232348819998,146.4688670100004,53011.46587896 2025-05-20,06:12:26.000,140,11111665,113645,0,1747721545,13874.164985719988,146.42657223000424,53011.458891840004 2025-05-20,06:12:27.000,140,11111770,113285,0,1747721546,13874.158249409993,146.44771962000232,53011.479853200006 2025-05-20,06:12:28.000,140,11111748,113725,0,1747721547,13874.131304169998,146.39132658000017,53011.49382744 2025-05-20,06:12:29.000,140,11111730,113405,0,1747721548,13874.097622619993,146.36313006000273,53011.409982000005 2025-05-20,06:12:30.000,140,11111716,113845,0,1747721549,13874.036995829993,146.32788440999866,53011.36805928 2025-05-20,06:12:31.000,140,11111689,113565,0,1747721550,13873.949423799997,146.29968789000122,53011.35408504001 2025-05-20,06:12:32.000,140,11111728,113445,0,1747721551,13873.915742249992,146.29968789000122,53011.2702396 2025-05-20,06:12:33.000,140,11111699,113565,0,1747721552,13873.942687490002,146.22919659000036,53011.193381280005 2025-05-20,06:12:34.000,140,11111677,113565,0,1747721553,13873.888797009997,146.1869018100042,53011.17940704 2025-05-20,06:12:35.000,140,11111690,113605,0,1747721554,13873.848379149997,146.21509833000164,53011.17241992 2025-05-20,06:12:37.000,140,11111696,113645,0,1747721556,13873.848379149997,146.13050877000205,53011.10254872 2025-05-20,06:12:38.000,140,11111703,113565,0,1747721557,13873.787752359996,146.1375579000014,53011.04665176001 2025-05-20,06:12:39.000,140,11111727,113405,0,1747721558,13873.774279739991,146.09526311999798,53011.03966464 2025-05-20,06:12:40.000,140,11111634,113565,0,1747721559,13873.794488669992,146.11641051000333,53011.03966464 2025-05-20,06:12:41.000,140,11111733,113405,0,1747721560,13873.807961289996,146.06706660000054,53010.92787072001 2025-05-20,06:12:42.000,140,11111670,113725,0,1747721561,13873.787752359996,146.04591921000247,53010.89293512 2025-05-20,06:12:43.000,140,11111720,113765,0,1747721562,13873.787752359996,146.0247718200044,53010.89293512 2025-05-20,06:12:44.000,140,11111767,113765,0,1747721563,13873.787752359996,146.00362442999904,53010.885948 2025-05-20,06:12:45.000,140,11111717,113485,0,1747721564,13873.774279739991,146.00362442999904,53010.857999520005 2025-05-20,06:12:46.000,140,11111693,113765,0,1747721565,13873.787752359996,145.98952617000032,53010.80210256001 2025-05-20,06:12:47.000,140,11111690,113565,0,1747721566,13873.787752359996,145.95428052000352,53010.76716696 2025-05-20,06:12:48.000,140,11111654,113605,0,1747721567,13873.727125569996,145.9260839999988,53010.7462056 2025-05-20,06:12:49.000,140,11111701,113605,0,1747721568,13873.767543429996,145.86264183000458,53010.71825712 2025-05-20,06:12:50.000,140,11111740,113405,0,1747721569,13873.713652949991,145.8767400900033,53010.66236016001 2025-05-20,06:12:51.000,140,11111720,113405,0,1747721570,13873.673235089991,145.82034705000115,53010.73223136001 2025-05-20,06:12:52.000,140,11111735,113565,0,1747721571,13873.626080919996,145.79919966000307,53010.62742456 2025-05-20,06:12:53.000,140,11111751,113605,0,1747721572,13873.605871989996,145.77805226999772,53010.59947608 2025-05-20,06:12:54.000,140,11111733,113605,0,1747721573,13873.53177257999,145.72165923000284,53010.6064632 2025-05-20,06:12:55.000,140,11111728,113725,0,1747721574,13873.464409479995,145.7287083600022,53010.52960488 2025-05-20,06:12:56.000,140,11111669,113405,0,1747721575,13873.39031006999,145.6793644499994,53010.51563064001 2025-05-20,06:12:57.000,140,11111717,113565,0,1747721576,13873.25558387,145.67231532000005,53010.48768216 2025-05-20,06:12:58.000,140,11111700,113645,0,1747721577,13873.20842969999,145.6300205400039,53010.38287536 2025-05-20,06:12:59.000,140,11111773,113725,0,1747721578,13873.134330289999,145.59477488999983,53010.403836720005 2025-05-20,06:13:00.000,140,11111703,113525,0,1747721579,13873.066967189989,145.53133271999832,53010.41082384 2025-05-20,06:13:01.000,140,11111746,113245,0,1747721580,13872.932240989998,145.5172344599996,53010.2920428 2025-05-20,06:13:02.000,140,11111694,113205,0,1747721581,13872.837932649993,145.53133271999832,53010.25012008001 2025-05-20,06:13:03.000,140,11111756,113605,0,1747721582,13872.730151689997,145.50313620000088,53010.20121024 2025-05-20,06:13:04.000,140,11111679,113525,0,1747721583,13872.534798699991,145.4819888100028,53010.08941632001 2025-05-20,06:13:05.000,140,11111770,113485,0,1747721584,13872.427017739996,145.48903794000216,53010.06146784001 2025-05-20,06:13:06.000,140,11111777,113565,0,1747721585,13872.33270939999,145.44674315999873,53010.00557088 2025-05-20,06:13:07.000,140,11111712,113645,0,1747721586,13872.15756534,145.4537922899981,53009.970635280006 2025-05-20,06:13:08.000,140,11111738,113485,0,1747721587,13872.063256999994,145.43969402999937,53009.83788 2025-05-20,06:13:09.000,140,11111753,113685,0,1747721588,13871.861167699994,145.39035012000386,53009.7680088 2025-05-20,06:13:10.000,140,11111705,113485,0,1747721589,13871.706232570003,145.40444838000258,53009.67018912 2025-05-20,06:13:11.000,140,11111708,113405,0,1747721590,13871.551297439997,145.36215359999915,53009.60031792 2025-05-20,06:13:12.000,140,11111694,113525,0,1747721591,13871.436780169992,145.3339570800017,53009.53044672 2025-05-20,06:13:13.000,140,11111752,113565,0,1747721592,13871.308790279996,145.29166229999828,53009.43262704 2025-05-20,06:13:14.000,140,11111691,113365,0,1747721593,13871.15385514999,145.27756403999956,53009.36275584 2025-05-20,06:13:15.000,140,11111773,113645,0,1747721594,13871.025865259995,145.25641665000148,53009.24397480001 2025-05-20,06:13:16.000,140,11111759,113445,0,1747721595,13870.924820609995,145.2211710000047,53009.11820664 2025-05-20,06:13:17.000,140,11111653,113485,0,1747721596,13870.817039649999,145.2070727399987,53009.02737408 2025-05-20,06:13:18.000,140,11111734,113845,0,1747721597,13870.682313449994,145.18592535000062,53008.87365744 2025-05-20,06:13:19.000,140,11111757,113405,0,1747721598,13870.534114629998,145.17887622000126,53008.76186352 2025-05-20,06:13:20.000,140,11111718,113485,0,1747721599,13870.480224149993,145.20002360999933,53008.71994080001 2025-05-20,06:13:21.000,140,11111753,113685,0,1747721600,13870.399388429993,145.2211710000047,53008.678018080005 2025-05-20,06:13:22.000,140,11111692,113485,0,1747721601,13870.318552709992,145.24231839000277,53008.510327200005 2025-05-20,06:13:23.000,140,11111746,113325,0,1747721602,13870.204035440001,145.27756403999956,53008.42648176 2025-05-20,06:13:24.000,140,11111731,113365,0,1747721603,13870.123199720001,145.25641665000148,53008.33564920001 2025-05-20,06:13:25.000,140,11111686,113525,0,1747721604,13870.055836619991,145.28461316999892,53008.244816640006 2025-05-20,06:13:26.000,140,11111700,113485,0,1747721605,13869.968264589996,145.27756403999956,53008.13302272 2025-05-20,06:13:27.000,140,11111661,113645,0,1747721606,13869.91437410999,145.26346578000084,53008.02821592001 2025-05-20,06:13:28.000,140,11111669,113565,0,1747721607,13869.867219939995,145.24936752000212,53007.937383360004 2025-05-20,06:13:29.000,140,11111682,113525,0,1747721608,13869.79985684,145.26346578000084,53007.81161520001 2025-05-20,06:13:30.000,140,11111675,113725,0,1747721609,13869.73923005,145.30576056000427,53007.69982128 2025-05-20,06:13:31.000,140,11111732,113605,0,1747721610,13869.73249373999,145.2705149100002,53007.62995008 2025-05-20,06:13:32.000,140,11111687,113325,0,1747721611,13869.69881219,145.319858820003,53007.574053120006 2025-05-20,06:13:33.000,140,11111695,113445,0,1747721612,13869.65165801999,145.32690795000235,53007.39937512001 2025-05-20,06:13:34.000,140,11111720,113445,0,1747721613,13869.644921709994,145.3551044699998,53007.34347816 2025-05-20,06:13:35.000,140,11111691,113565,0,1747721614,13869.55061336999,145.34805534000043,53007.30155544 2025-05-20,06:13:36.000,140,11111686,113325,0,1747721615,13869.456305029998,145.41149751000194,53007.24565848 2025-05-20,06:13:37.000,140,11111709,113245,0,1747721616,13869.382205619993,145.44674315999873,53007.16181304001 2025-05-20,06:13:38.000,140,11111670,113605,0,1747721617,13869.341787759993,145.44674315999873,53007.01508352 2025-05-20,06:13:39.000,140,11111661,113885,0,1747721618,13869.186852630002,145.44674315999873,53006.98713504 2025-05-20,06:13:40.000,140,11111703,113645,0,1747721619,13869.112753219997,145.46789055000409,53006.88931536 2025-05-20,06:13:41.000,140,11111701,113565,0,1747721620,13869.018444879992,145.46084142000473,53006.81245704 2025-05-20,06:13:42.000,140,11111708,113765,0,1747721621,13868.971290709997,145.4537922899981,53006.714637360004 2025-05-20,06:13:43.000,140,11111674,113445,0,1747721622,13868.856773439991,145.4537922899981,53006.63777904001 2025-05-20,06:13:44.000,140,11111715,113765,0,1747721623,13868.796146649991,145.47493968000344,53006.53297224 2025-05-20,06:13:45.000,140,11111752,113365,0,1747721624,13868.65468413999,145.4185466400013,53006.47707528 2025-05-20,06:13:46.000,140,11111698,113725,0,1747721625,13868.55363948999,145.3833009900045,53006.35829424 2025-05-20,06:13:47.000,140,11111663,113445,0,1747721626,13868.41217697999,145.3692027299985,53006.28842304 2025-05-20,06:13:48.000,140,11111694,113645,0,1747721627,13868.270714469989,145.34805534000043,53006.17662912 2025-05-20,06:13:49.000,140,11111741,113605,0,1747721628,13868.162933509993,145.32690795000235,53006.07182232 2025-05-20,06:13:50.000,140,11111701,113405,0,1747721629,13868.021470999993,145.27756403999956,53006.00893824 2025-05-20,06:13:51.000,140,11111713,113245,0,1747721630,13867.900217419992,145.27756403999956,53005.876182960004 2025-05-20,06:13:52.000,140,11111695,113845,0,1747721631,13867.752018599997,145.22822013000405,53005.82028600001 2025-05-20,06:13:53.000,140,11111753,113405,0,1747721632,13867.58361085,145.17887622000126,53005.68753072 2025-05-20,06:13:54.000,140,11111633,113645,0,1747721633,13867.43541202999,145.11543404999975,53005.561762560006 2025-05-20,06:13:55.000,140,11111763,113445,0,1747721634,13867.35457630999,145.10133579000103,53005.46394288001 2025-05-20,06:13:56.000,140,11111734,113565,0,1747721635,13867.226586419994,145.0731392700036,53005.373110320004 2025-05-20,06:13:57.000,140,11111695,113485,0,1747721636,13867.139014389999,145.01674623000144,53005.26830352001 2025-05-20,06:13:58.000,140,11111702,113445,0,1747721637,13866.977342949998,145.0096971000021,53005.17048384 2025-05-20,06:13:59.000,140,11111700,113845,0,1747721638,13866.856089369998,144.94625493000058,53005.05170280001 2025-05-20,06:14:00.000,140,11111673,113445,0,1747721639,13866.741572099992,144.90396015000442,53004.95388312 2025-05-20,06:14:01.000,140,11111716,113605,0,1747721640,13866.620318519992,144.90396015000442,53004.76523088001 2025-05-20,06:14:02.000,140,11111714,113485,0,1747721641,13866.485592320001,144.88281275999907,53004.68837256 2025-05-20,06:14:03.000,140,11111726,113485,0,1747721642,13866.4047566,144.861665370001,53004.5626044 2025-05-20,06:14:04.000,140,11111701,113405,0,1747721643,13866.21613991999,144.84051798000291,53004.45779760001 2025-05-20,06:14:05.000,140,11111750,113765,0,1747721644,13866.168985749995,144.8264197200042,53004.33202944 2025-05-20,06:14:06.000,140,11111763,113645,0,1747721645,13866.05446847999,144.81937059000484,53004.20626128 2025-05-20,06:14:07.000,140,11111698,113245,0,1747721646,13865.91300596999,144.7770758100014,53004.080493120004 2025-05-20,06:14:08.000,140,11111689,113765,0,1747721647,13865.838906559999,144.75592842000333,53003.97568632001 2025-05-20,06:14:09.000,140,11111697,113565,0,1747721648,13865.751334529989,144.70658451000054,53003.84293104 2025-05-20,06:14:10.000,140,11111692,113605,0,1747721649,13865.657026189998,144.69953538000118,53003.73113712 2025-05-20,06:14:11.000,140,11111675,113645,0,1747721650,13865.569454160002,144.65724059999775,53003.60536896 2025-05-20,06:14:12.000,140,11111719,113805,0,1747721651,13865.542508919993,144.60789669000224,53003.50754928 2025-05-20,06:14:13.000,140,11111691,113605,0,1747721652,13865.475145819997,144.62199495000095,53003.360819760004 2025-05-20,06:14:14.000,140,11111726,113405,0,1747721653,13865.407782720002,144.54445452000073,53003.25601296001 2025-05-20,06:14:15.000,140,11111736,113405,0,1747721654,13865.340419619992,144.54445452000073,53003.144219040005 2025-05-20,06:14:16.000,140,11111737,113645,0,1747721655,13865.279792829991,144.50920887000393,53002.99748952001 2025-05-20,06:14:17.000,140,11111721,113405,0,1747721656,13865.172011869996,144.48806147999858,53002.89966984001 2025-05-20,06:14:18.000,140,11111769,113805,0,1747721657,13865.14506663,144.44576670000242,53002.86473424 2025-05-20,06:14:19.000,140,11111730,113765,0,1747721658,13865.11812138999,144.38232453000091,53002.76691456 2025-05-20,06:14:20.000,140,11111746,113565,0,1747721659,13865.03728566999,144.38937366000027,53002.641146400005 2025-05-20,06:14:21.000,140,11111727,113565,0,1747721660,13864.94297733,144.39642278999963,53002.55031384 2025-05-20,06:14:22.000,140,11111689,113365,0,1747721661,13864.86214161,144.34002975000476,53002.473455520005 2025-05-20,06:14:23.000,140,11111679,113725,0,1747721662,13864.80151482,144.34707888000412,53002.354674480004 2025-05-20,06:14:24.000,140,11111707,113565,0,1747721663,13864.700470169999,144.3047841000007,53002.26384192 2025-05-20,06:14:25.000,140,11111712,113485,0,1747721664,13864.666788619994,144.24839105999854,53002.19397072 2025-05-20,06:14:26.000,140,11111776,113685,0,1747721665,13864.559007659998,144.24839105999854,53002.07518968 2025-05-20,06:14:27.000,140,11111777,113085,0,1747721666,13864.491644559988,144.24839105999854,53001.96339576001 2025-05-20,06:14:28.000,140,11111734,113845,0,1747721667,13864.397336219998,144.24134192999918,53001.921473040005 2025-05-20,06:14:29.000,140,11111735,113645,0,1747721668,13864.336709429997,144.2554401899979,53001.86557608001 2025-05-20,06:14:30.000,140,11111727,113285,0,1747721669,13864.228928470002,144.16380149999895,53001.78173064 2025-05-20,06:14:31.000,140,11111706,113525,0,1747721670,13864.121147509992,144.16380149999895,53001.704872320006 2025-05-20,06:14:32.000,140,11111714,113605,0,1747721671,13864.080729649992,144.13560498000152,53001.64198824 2025-05-20,06:14:33.000,140,11111705,113605,0,1747721672,13863.92579452,144.13560498000152,53001.57910416001 2025-05-20,06:14:34.000,140,11111652,113725,0,1747721673,13863.90558559,144.14265411000088,53001.481284479996 2025-05-20,06:14:35.000,140,11111715,113565,0,1747721674,13863.811277249995,144.10035933000472,53001.3834648 2025-05-20,06:14:36.000,140,11111748,113445,0,1747721675,13863.79780462999,144.06511368000065,53001.32058072001 2025-05-20,06:14:37.000,140,11111747,113845,0,1747721676,13863.74391415,144.04396629000257,53001.19481256001 2025-05-20,06:14:38.000,140,11111744,113485,0,1747721677,13863.67655104999,144.05101542000193,53001.17385120001 2025-05-20,06:14:39.000,140,11111698,113725,0,1747721678,13863.60245164,144.02986803000385,53001.09699288 2025-05-20,06:14:40.000,140,11111754,113565,0,1747721679,13863.51487960999,143.96642586000235,53001.02712168001 2025-05-20,06:14:41.000,140,11111708,113645,0,1747721680,13863.393626029989,143.959376730003,53000.90834064001 2025-05-20,06:14:42.000,140,11111700,113605,0,1747721681,13863.326262929993,143.95232760000363,53000.8943664 2025-05-20,06:14:43.000,140,11111699,113445,0,1747721682,13863.218481969998,143.94527847000427,53000.77558536 2025-05-20,06:14:45.000,140,11111697,113685,0,1747721684,13863.043337909992,143.91708194999956,53000.63584296 2025-05-20,06:14:46.000,140,11111717,113565,0,1747721685,13863.002920049992,143.9100328200002,53000.60090736001 2025-05-20,06:14:47.000,140,11111743,113765,0,1747721686,13862.881666469992,143.89593456000148,53000.55199752001 2025-05-20,06:14:48.000,140,11111714,113605,0,1747721687,13862.847984920001,143.85363977999805,53000.47513920001 2025-05-20,06:14:49.000,140,11111763,113685,0,1747721688,13862.65936823999,143.85363977999805,53000.35635816001 2025-05-20,06:14:50.000,140,11111768,113485,0,1747721689,13862.571796209995,143.8465906499987,53000.34937104 2025-05-20,06:14:51.000,140,11111730,113565,0,1747721690,13862.43707000999,143.83954151999933,53000.28648696001 2025-05-20,06:14:52.000,140,11111740,113605,0,1747721691,13862.329289049994,143.83954151999933,53000.18168016 2025-05-20,06:14:53.000,140,11111725,113645,0,1747721692,13862.208035469994,143.79019761000382,53000.06988624001 2025-05-20,06:14:54.000,140,11111705,113445,0,1747721693,13862.086781889993,143.8113450000019,53000.007002160004 2025-05-20,06:14:55.000,140,11111713,113525,0,1747721694,13861.965528309993,143.8465906499987,52999.88123400001 2025-05-20,06:14:56.000,140,11111763,113765,0,1747721695,13861.844274729992,143.83954151999933,52999.8462984 2025-05-20,06:14:57.000,140,11111695,113325,0,1747721696,13861.709548530001,143.80429587000253,52999.74847872 2025-05-20,06:14:58.000,140,11111690,113445,0,1747721697,13861.588294950001,143.8254432600006,52999.60873632 2025-05-20,06:14:59.000,140,11111685,113405,0,1747721698,13861.52766816,143.83954151999933,52999.56681360001 2025-05-20,06:15:00.000,140,11111731,113605,0,1747721699,13861.34578779,143.83954151999933,52999.47598104001 2025-05-20,06:15:01.000,140,11111765,113405,0,1747721700,13861.23800682999,143.89593456000148,52999.357200000006 2025-05-20,06:15:02.000,140,11111709,113445,0,1747721701,13861.17738003999,143.83954151999933,52999.25938032001 2025-05-20,06:15:03.000,140,11111765,113525,0,1747721702,13861.05612645999,143.83249238999997,52999.18252200001 2025-05-20,06:15:04.000,140,11111726,113645,0,1747721703,13860.914663949989,143.86773804000404,52999.09168944001 2025-05-20,06:15:05.000,140,11111706,113605,0,1747721704,13860.840564539998,143.86068891000468,52998.97989552 2025-05-20,06:15:06.000,140,11111772,113325,0,1747721705,13860.712574650002,143.9382293400049,52998.903037200005 2025-05-20,06:15:07.000,140,11111698,113485,0,1747721706,13860.584584759992,143.88888543000212,52998.80521752001 2025-05-20,06:15:08.000,140,11111702,113765,0,1747721707,13860.503749039992,143.9100328200002,52998.70041072 2025-05-20,06:15:09.000,140,11111745,113765,0,1747721708,13860.369022840001,143.92413107999892,52998.60259104 2025-05-20,06:15:10.000,140,11111763,113525,0,1747721709,13860.274714499996,143.959376730003,52998.47682288 2025-05-20,06:15:11.000,140,11111690,113525,0,1747721710,13860.13998829999,143.98757325000042,52998.38599032 2025-05-20,06:15:12.000,140,11111720,113685,0,1747721711,13860.04567996,143.96642586000235,52998.309132 2025-05-20,06:15:13.000,140,11111754,113605,0,1747721712,13859.951371619994,143.96642586000235,52998.19035096 2025-05-20,06:15:14.000,140,11111732,113605,0,1747721713,13859.890744829994,144.01576976999786,52998.12746688001 2025-05-20,06:15:15.000,140,11111777,113765,0,1747721714,13859.796436489989,144.00167150999914,52998.02266008 2025-05-20,06:15:16.000,140,11111774,113445,0,1747721715,13859.688655529993,143.98757325000042,52997.9248404 2025-05-20,06:15:17.000,140,11111688,113485,0,1747721716,13859.628028739993,144.02986803000385,52997.81304648 2025-05-20,06:15:18.000,140,11111729,113485,0,1747721717,13859.493302540002,144.0087206399985,52997.75016240001 2025-05-20,06:15:19.000,140,11111715,113485,0,1747721718,13859.419203129997,144.07921193999937,52997.631381360006 2025-05-20,06:15:20.000,140,11111707,113405,0,1747721719,13859.297949549997,144.0580645500013,52997.51958744 2025-05-20,06:15:21.000,140,11111741,113925,0,1747721720,13859.217113829996,144.10740846000408,52997.4008064 2025-05-20,06:15:22.000,140,11111707,113405,0,1747721721,13859.095860249996,144.13560498000152,52997.30298672 2025-05-20,06:15:23.000,140,11111794,113685,0,1747721722,13859.00155190999,144.1708506299983,52997.16324432 2025-05-20,06:15:24.000,140,11111701,113485,0,1747721723,13858.853353089995,144.2201945400011,52997.107347360004 2025-05-20,06:15:25.000,140,11111754,113405,0,1747721724,13858.671472719994,144.22724367000046,52996.939656480004 2025-05-20,06:15:26.000,140,11111782,113325,0,1747721725,13858.597373309989,144.24134192999918,52996.88375952001 2025-05-20,06:15:27.000,140,11111785,113485,0,1747721726,13858.476119729989,144.24839105999854,52996.723055760005 2025-05-20,06:15:28.000,140,11111782,113645,0,1747721727,13858.368338769993,144.26248932000453,52996.61126184 2025-05-20,06:15:29.000,140,11111689,113405,0,1747721728,13858.267294119993,144.27658758000325,52996.52741640001 2025-05-20,06:15:30.000,140,11111687,113765,0,1747721729,13858.166249469992,144.2695384500039,52996.41562248 2025-05-20,06:15:31.000,140,11111717,113645,0,1747721730,13858.071941130002,144.3047841000007,52996.32478992 2025-05-20,06:15:32.000,140,11111788,113605,0,1747721731,13858.004578029992,144.29773497000133,52996.19902176 2025-05-20,06:15:33.000,140,11111790,113565,0,1747721732,13857.91026969,144.29773497000133,52996.06626648 2025-05-20,06:15:34.000,140,11111813,113445,0,1747721733,13857.775543489995,144.3047841000007,52996.01735664 2025-05-20,06:15:35.000,140,11111714,113565,0,1747721734,13857.694707769995,144.29773497000133,52995.96145968 2025-05-20,06:15:36.000,140,11111792,113725,0,1747721735,13857.674498839995,144.26248932000453,52995.77979456001 2025-05-20,06:15:37.000,140,11111781,113565,0,1747721736,13857.613872049995,144.23429279999982,52995.7238976 2025-05-20,06:15:38.000,140,11111758,113525,0,1747721737,13857.49935477999,144.26248932000453,52995.59114232001 2025-05-20,06:15:39.000,140,11111735,113325,0,1747721738,13857.49935477999,144.19904715000303,52995.500309760006 2025-05-20,06:15:40.000,140,11111779,113605,0,1747721739,13857.45893691999,144.24134192999918,52995.42345144001 2025-05-20,06:15:41.000,140,11111720,113405,0,1747721740,13857.445464299999,144.2201945400011,52995.29768328 2025-05-20,06:15:42.000,140,11111756,113725,0,1747721741,13857.41851905999,144.21314541000174,52995.27672192001 2025-05-20,06:15:43.000,140,11111736,113845,0,1747721742,13857.378101199989,144.19904715000303,52995.17191512 2025-05-20,06:15:44.000,140,11111743,113605,0,1747721743,13857.263583929998,144.20609628000238,52995.06710832001 2025-05-20,06:15:45.000,140,11111710,113325,0,1747721744,13857.223166069998,144.21314541000174,52995.01121136 2025-05-20,06:15:46.000,140,11111773,113605,0,1747721745,13857.135594040003,144.19904715000303,52994.92037880001 2025-05-20,06:15:47.000,140,11111689,113845,0,1747721746,13857.081703559998,144.21314541000174,52994.82255912001 2025-05-20,06:15:48.000,140,11111728,113485,0,1747721747,13857.061494629997,144.20609628000238,52994.710765200005 2025-05-20,06:15:49.000,140,11111740,113925,0,1747721748,13856.973922600002,144.14970324000024,52994.65486824001 2025-05-20,06:15:50.000,140,11111763,113605,0,1747721749,13856.913295810002,144.14265411000088,52994.5710228 2025-05-20,06:15:51.000,140,11111744,113645,0,1747721750,13856.886350569992,144.1567523699996,52994.494164480006 2025-05-20,06:15:52.000,140,11111755,113485,0,1747721751,13856.839196399997,144.16380149999895,52994.424293280004 2025-05-20,06:15:53.000,140,11111730,113525,0,1747721752,13856.825723779992,144.14970324000024,52994.375383440005 2025-05-20,06:15:54.000,140,11111733,113485,0,1747721753,13856.792042230001,144.13560498000152,52994.28455088 2025-05-20,06:15:55.000,140,11111696,113605,0,1747721754,13856.731415440001,144.10740846000408,52994.207692560005 2025-05-20,06:15:56.000,140,11111706,113765,0,1747721755,13856.677524959996,144.1215067200028,52994.109872880006 2025-05-20,06:15:57.000,140,11111724,113565,0,1747721756,13856.664052339991,144.12855585000216,52994.01205320001 2025-05-20,06:15:58.000,140,11111727,113885,0,1747721757,13856.643843409991,144.08626106999873,52993.942182000006 2025-05-20,06:15:59.000,140,11111769,113285,0,1747721758,13856.596689239996,144.10035933000472,52993.80942672 2025-05-20,06:16:00.000,140,11111705,113485,0,1747721759,13856.576480309996,144.07216281,52993.802439600004 2025-05-20,06:16:01.000,140,11111789,113405,0,1747721760,13856.569744,144.04396629000257,52993.68365856 2025-05-20,06:16:02.000,140,11111758,113245,0,1747721761,13856.569744,144.06511368000065,52993.61378736 2025-05-20,06:16:03.000,140,11111750,113645,0,1747721762,13856.58995293,144.07216281,52993.536929040005 2025-05-20,06:16:04.000,140,11111731,113605,0,1747721763,13856.596689239996,144.04396629000257,52993.46007072001 2025-05-20,06:16:05.000,140,11111773,113765,0,1747721764,13856.65057972,144.04396629000257,52993.42513512 2025-05-20,06:16:06.000,140,11111705,113445,0,1747721765,13856.684261269991,144.0369171600032,52993.39718664 2025-05-20,06:16:07.000,140,11111696,113645,0,1747721766,13856.731415440001,144.00167150999914,52993.3482768 2025-05-20,06:16:08.000,140,11111720,113605,0,1747721767,13856.758360679996,143.96642586000235,52993.22250864001 2025-05-20,06:16:09.000,140,11111766,113645,0,1747721768,13856.886350569992,143.95232760000363,52993.201547280005 2025-05-20,06:16:10.000,140,11111702,113805,0,1747721769,13856.987395219992,143.91708194999956,52993.19456016001 2025-05-20,06:16:11.000,140,11111751,113765,0,1747721770,13857.027813079992,143.93118020999827,52993.15962456 2025-05-20,06:16:12.000,140,11111791,113525,0,1747721771,13857.135594040003,143.93118020999827,52993.08975336 2025-05-20,06:16:13.000,140,11111759,113685,0,1747721772,13857.196220829988,143.91708194999956,52993.103727600006 2025-05-20,06:16:14.000,140,11111746,113645,0,1747721773,13857.270320239993,143.91708194999956,52992.9989208 2025-05-20,06:16:15.000,140,11111754,113485,0,1747721774,13857.371364889994,143.89593456000148,52992.95699808001 2025-05-20,06:16:16.000,140,11111718,113645,0,1747721775,13857.378101199989,143.9100328200002,52992.963985200004 2025-05-20,06:16:17.000,140,11111750,113565,0,1747721776,13857.425255369999,143.89593456000148,52992.936036720006 2025-05-20,06:16:18.000,140,11111697,113605,0,1747721777,13857.425255369999,143.9100328200002,52992.92904960001 2025-05-20,06:16:19.000,140,11111673,113445,0,1747721778,13857.48588216,143.90298369000084,52992.88712688001 2025-05-20,06:16:20.000,140,11111783,113285,0,1747721779,13857.52630002,143.83954151999933,52992.90110112 2025-05-20,06:16:21.000,140,11111693,113645,0,1747721780,13857.553245259995,143.88183630000276,52992.88013976 2025-05-20,06:16:22.000,140,11111783,113605,0,1747721781,13857.573454189995,143.89593456000148,52992.83122992 2025-05-20,06:16:23.000,140,11111716,113485,0,1747721782,13857.60713574,143.9100328200002,52992.83821704001 2025-05-20,06:16:24.000,140,11111770,113765,0,1747721783,13857.60039942999,143.9100328200002,52992.83122992 2025-05-20,06:16:25.000,140,11111739,113445,0,1747721784,13857.66102621999,143.9100328200002,52992.78232008 2025-05-20,06:16:26.000,140,11111757,113485,0,1747721785,13857.64081728999,143.88183630000276,52992.7543716 2025-05-20,06:16:27.000,140,11111723,113205,0,1747721786,13857.62734467,143.88183630000276,52992.768345840006 2025-05-20,06:16:28.000,140,11111725,113645,0,1747721787,13857.58692681,143.959376730003,52992.71244888 2025-05-20,06:16:29.000,140,11111688,113645,0,1747721788,13857.62060835999,143.91708194999956,52992.70546176 2025-05-20,06:16:30.000,140,11111677,113485,0,1747721789,13857.54650895,143.92413107999892,52992.70546176 2025-05-20,06:16:31.000,140,11111691,113725,0,1747721790,13857.50609109,143.9100328200002,52992.698474640005 2025-05-20,06:16:32.000,140,11111702,113605,0,1747721791,13857.425255369999,143.91708194999956,52992.67751328 2025-05-20,06:16:33.000,140,11111716,113445,0,1747721792,13857.337683339989,143.92413107999892,52992.65655192 2025-05-20,06:16:34.000,140,11111744,113765,0,1747721793,13857.236638689988,143.9382293400049,52992.649564800005 2025-05-20,06:16:35.000,140,11111747,113605,0,1747721794,13857.128857729993,143.90298369000084,52992.55873224 2025-05-20,06:16:36.000,140,11111735,113205,0,1747721795,13856.994131530002,143.9100328200002,52992.56571936 2025-05-20,06:16:37.000,140,11111712,113565,0,1747721796,13856.866141639992,143.86773804000404,52992.50283528001 2025-05-20,06:16:38.000,140,11111720,113405,0,1747721797,13856.724679129991,143.81839413000125,52992.432964080006 2025-05-20,06:16:39.000,140,11111700,113485,0,1747721798,13856.58995293,143.80429587000253,52992.37008 2025-05-20,06:16:40.000,140,11111696,113485,0,1747721799,13856.475435659995,143.80429587000253,52992.314183040005 2025-05-20,06:16:41.000,140,11111716,113725,0,1747721800,13856.3676547,143.80429587000253,52992.25129896 2025-05-20,06:16:42.000,140,11111684,113405,0,1747721801,13856.25987373999,143.76905021999846,52992.17444064 2025-05-20,06:16:43.000,140,11111705,113445,0,1747721802,13856.104938609998,143.74085370000103,52992.18142776 2025-05-20,06:16:44.000,140,11111779,113365,0,1747721803,13855.976948719988,143.71970631000295,52992.06963384001 2025-05-20,06:16:45.000,140,11111708,113405,0,1747721804,13855.862431449998,143.70560805000423,52992.02072400001 2025-05-20,06:16:46.000,140,11111772,113405,0,1747721805,13855.714232630002,143.69150978999824,52991.908930080004 2025-05-20,06:16:47.000,140,11111708,113485,0,1747721806,13855.599715359996,143.62101849000464,52991.846046 2025-05-20,06:16:48.000,140,11111758,113525,0,1747721807,13855.47172547,143.59282196999993,52991.71329072001 2025-05-20,06:16:49.000,140,11111753,113645,0,1747721808,13855.31005403,143.59282196999993,52991.671368 2025-05-20,06:16:50.000,140,11111682,113525,0,1747721809,13855.12143734999,143.58577284000057,52991.51765136001 2025-05-20,06:16:51.000,140,11111722,113765,0,1747721810,13854.966502219999,143.55052719000378,52991.37790896001 2025-05-20,06:16:52.000,140,11111671,113605,0,1747721811,13854.757676609988,143.50823241000035,52991.27310216 2025-05-20,06:16:53.000,140,11111709,113645,0,1747721812,13854.629686719993,143.501183280001,52991.203230959996 2025-05-20,06:16:54.000,140,11111763,113685,0,1747721813,13854.521905759997,143.501183280001,52991.10541128 2025-05-20,06:16:55.000,140,11111729,113765,0,1747721814,13854.407388489992,143.44479023999884,52990.97964312 2025-05-20,06:16:56.000,140,11111698,113485,0,1747721815,13854.292871220001,143.43069198000012,52990.93073328 2025-05-20,06:16:57.000,140,11111753,113445,0,1747721816,13854.17161764,143.39544633000332,52990.756055280006 2025-05-20,06:16:58.000,140,11111723,113485,0,1747721817,13854.05036406,143.37429893999797,52990.64426136 2025-05-20,06:16:59.000,140,11111769,113565,0,1747721818,13853.92911048,143.33905329000117,52990.5534288 2025-05-20,06:17:00.000,140,11111759,113805,0,1747721819,13853.82806583,143.32495503000246,52990.4835576 2025-05-20,06:17:01.000,140,11111761,113445,0,1747721820,13853.700075939989,143.31085677000374,52990.28791824 2025-05-20,06:17:02.000,140,11111702,113485,0,1747721821,13853.531668189993,143.24036547000287,52990.17612432001 2025-05-20,06:17:03.000,140,11111706,113485,0,1747721822,13853.383469369997,143.2192180800048,52990.07131752 2025-05-20,06:17:04.000,140,11111681,113125,0,1747721823,13853.322842579997,143.16282504000264,52989.966510720005 2025-05-20,06:17:05.000,140,11111688,113565,0,1747721824,13853.181380069997,143.1205302599992,52989.83375544 2025-05-20,06:17:06.000,140,11111736,113125,0,1747721825,13853.087071729991,143.0711863500037,52989.728948640004 2025-05-20,06:17:07.000,140,11111665,113925,0,1747721826,13853.01297232,143.0218424400009,52989.6101676 2025-05-20,06:17:08.000,140,11111734,113645,0,1747721827,13852.92540028999,142.9584002699994,52989.42850248 2025-05-20,06:17:09.000,140,11111685,113245,0,1747721828,13852.878246119995,142.90200723000453,52989.35863128001 2025-05-20,06:17:10.000,140,11111726,113525,0,1747721829,13852.79067409,142.83856506000302,52989.30273432 2025-05-20,06:17:11.000,140,11111719,113445,0,1747721830,13852.7300473,142.81741766999767,52989.19792752001 2025-05-20,06:17:12.000,140,11111679,113565,0,1747721831,13852.655947889994,142.76807376000215,52989.03023664001 2025-05-20,06:17:13.000,140,11111685,113645,0,1747721832,13852.64247526999,142.72577897999872,52988.9463912 2025-05-20,06:17:14.000,140,11111737,113565,0,1747721833,13852.588584789999,142.69758246000129,52988.84857152 2025-05-20,06:17:15.000,140,11111715,113245,0,1747721834,13852.548166929999,142.69758246000129,52988.75075184 2025-05-20,06:17:16.000,140,11111714,113605,0,1747721835,13852.467331209999,142.6482385499985,52988.70882912 2025-05-20,06:17:17.000,140,11111669,113405,0,1747721836,13852.440385969989,142.62004203000106,52988.576073840006 2025-05-20,06:17:18.000,140,11111724,113685,0,1747721837,13852.359550249988,142.59184551000362,52988.54812536001 2025-05-20,06:17:19.000,140,11111681,113605,0,1747721838,13852.292187149993,142.55659985999955,52988.408382960006 2025-05-20,06:17:20.000,140,11111699,113485,0,1747721839,13852.298923459988,142.58479638000426,52988.338511760005 2025-05-20,06:17:21.000,140,11111757,113565,0,1747721840,13852.184406189997,142.50725595000404,52988.23370496001 2025-05-20,06:17:22.000,140,11111718,113685,0,1747721841,13852.063152609997,142.4649611700006,52988.12889816 2025-05-20,06:17:23.000,140,11111668,113605,0,1747721842,13852.002525819997,142.45791204000125,52988.08697544 2025-05-20,06:17:24.000,140,11111727,113605,0,1747721843,13851.881272239996,142.44381378000253,52987.9681944 2025-05-20,06:17:25.000,140,11111677,113485,0,1747721844,13851.780227589996,142.44381378000253,52987.884348960004 2025-05-20,06:17:26.000,140,11111686,113565,0,1747721845,13851.66571031999,142.3662733500023,52987.80749064001 2025-05-20,06:17:27.000,140,11111668,113365,0,1747721846,13851.57140198,142.35217509000358,52987.667748240005 2025-05-20,06:17:28.000,140,11111691,113445,0,1747721847,13851.4501484,142.32397856999887,52987.5839028 2025-05-20,06:17:29.000,140,11111756,113645,0,1747721848,13851.335631129994,142.2393890099993,52987.500057360005 2025-05-20,06:17:30.000,140,11111689,113525,0,1747721849,13851.261531719989,142.17594683999778,52987.42319904001 2025-05-20,06:17:31.000,140,11111734,113485,0,1747721850,13851.133541829993,142.14070119000098,52987.3393536 2025-05-20,06:17:32.000,140,11111739,113645,0,1747721851,13851.005551939998,142.0913572799982,52987.234546800006 2025-05-20,06:17:33.000,140,11111726,113525,0,1747721852,13850.938188840002,142.0913572799982,52987.10877864001 2025-05-20,06:17:34.000,140,11111686,113645,0,1747721853,13850.789990019992,142.07725901999947,52987.08083016 2025-05-20,06:17:35.000,140,11111735,113645,0,1747721854,13850.688945369991,142.01381684999797,52986.91313928 2025-05-20,06:17:36.000,140,11111726,113605,0,1747721855,13850.5744281,141.9574238100031,52986.85724232 2025-05-20,06:17:37.000,140,11111733,113685,0,1747721856,13850.44643820999,141.89398164000158,52986.731474160006 2025-05-20,06:17:39.000,140,11111680,113645,0,1747721858,13850.257821529995,141.86578512000415,52986.5707704 2025-05-20,06:17:40.000,140,11111729,113405,0,1747721859,13850.150040569999,141.83053947000008,52986.445002240005 2025-05-20,06:17:41.000,140,11111784,113405,0,1747721860,13850.096150089994,141.86578512000415,52986.36814392001 2025-05-20,06:17:42.000,140,11111749,113605,0,1747721861,13850.008578059998,141.83053947000008,52986.23538864 2025-05-20,06:17:43.000,140,11111687,113565,0,1747721862,13849.900797099988,141.8728342500035,52986.158530320005 2025-05-20,06:17:44.000,140,11111732,113445,0,1747721863,13849.772807209993,141.8446377299988,52986.08167200001 2025-05-20,06:17:45.000,140,11111702,113485,0,1747721864,13849.705444109997,141.88693251000223,52985.93494248001 2025-05-20,06:17:46.000,140,11111747,113485,0,1747721865,13849.543772669997,141.90103077000094,52985.844109920006 2025-05-20,06:17:47.000,140,11111745,113645,0,1747721866,13849.422519089996,141.9574238100031,52985.78122584 2025-05-20,06:17:48.000,140,11111710,113485,0,1747721867,13849.31473813,142.01381684999797,52985.66943192001 2025-05-20,06:17:49.000,140,11111684,113525,0,1747721868,13849.17327562,141.98562033000053,52985.5227024 2025-05-20,06:17:50.000,140,11111777,113685,0,1747721869,13849.058758349995,142.04906250000204,52985.50174104001 2025-05-20,06:17:51.000,140,11111644,113405,0,1747721870,13848.92403214999,142.07725901999947,52985.41090848001 2025-05-20,06:17:52.000,140,11111719,113365,0,1747721871,13848.816251189994,142.1054555400042,52985.28514032 2025-05-20,06:17:53.000,140,11111729,113605,0,1747721872,13848.681524989988,142.1054555400042,52985.173346400006 2025-05-20,06:17:54.000,140,11111708,113605,0,1747721873,13848.553535099993,142.16184857999906,52985.054565360006 2025-05-20,06:17:55.000,140,11111772,113405,0,1747721874,13848.391863659992,142.19709423000313,52984.99168128 2025-05-20,06:17:56.000,140,11111667,113765,0,1747721875,13848.297555320001,142.22529075000057,52984.85193888 2025-05-20,06:17:57.000,140,11111700,113605,0,1747721876,13848.15609281,142.2041433600025,52984.8239904 2025-05-20,06:17:58.000,140,11111718,113605,0,1747721877,13848.061784469995,142.23233987999993,52984.719183600006 2025-05-20,06:17:59.000,140,11111723,113765,0,1747721878,13847.920321959995,142.28168379000272,52984.59341544001 2025-05-20,06:18:00.000,140,11111728,113205,0,1747721879,13847.77212314,142.28873292000208,52984.51655712 2025-05-20,06:18:01.000,140,11111716,113525,0,1747721880,13847.583506459989,142.3028311800008,52984.3698276 2025-05-20,06:18:02.000,140,11111702,113965,0,1747721881,13847.408362399998,142.3028311800008,52984.27200792 2025-05-20,06:18:03.000,140,11111766,113445,0,1747721882,13847.266899889997,142.33807683000487,52984.146239760004 2025-05-20,06:18:04.000,140,11111692,113165,0,1747721883,13847.145646309997,142.3662733500023,52984.01348448 2025-05-20,06:18:05.000,140,11111700,113765,0,1747721884,13846.997447490001,142.3662733500023,52983.96457464 2025-05-20,06:18:06.000,140,11111695,113325,0,1747721885,13846.83577605,142.38037161000102,52983.7759224 2025-05-20,06:18:07.000,140,11111705,113205,0,1747721886,13846.72799508999,142.4508629100019,52983.713038320006 2025-05-20,06:18:08.000,140,11111704,113245,0,1747721887,13846.539378409994,142.44381378000253,52983.6012444 2025-05-20,06:18:09.000,140,11111741,113605,0,1747721888,13846.404652209989,142.50020682000468,52983.5313732 2025-05-20,06:18:10.000,140,11111662,113605,0,1747721889,13846.256453389993,142.52135421000276,52983.39861792001 2025-05-20,06:18:11.000,140,11111694,113405,0,1747721890,13846.067836709997,142.52840334000211,52983.23791416 2025-05-20,06:18:12.000,140,11111757,113445,0,1747721891,13845.872483719992,142.5495507300002,52983.20297856001 2025-05-20,06:18:13.000,140,11111715,113565,0,1747721892,13845.69733966,142.52840334000211,52983.05624904 2025-05-20,06:18:14.000,140,11111659,113445,0,1747721893,13845.522195599995,142.55659985999955,52982.9025324 2025-05-20,06:18:15.000,140,11111756,113485,0,1747721894,13845.299897369994,142.54250160000083,52982.78375136 2025-05-20,06:18:16.000,140,11111734,113645,0,1747721895,13845.138225929993,142.53545247000147,52982.67195744 2025-05-20,06:18:17.000,140,11111654,113405,0,1747721896,13845.016972349993,142.53545247000147,52982.490292320006 2025-05-20,06:18:18.000,140,11111713,113725,0,1747721897,13844.828355669997,142.55659985999955,52982.39945976 2025-05-20,06:18:19.000,140,11111720,113845,0,1747721898,13844.659947920001,142.5495507300002,52982.26670448 2025-05-20,06:18:20.000,140,11111692,113765,0,1747721899,13844.505012789996,142.54250160000083,52982.12696208001 2025-05-20,06:18:21.000,140,11111814,113525,0,1747721900,13844.363550279995,142.54250160000083,52982.02914240001 2025-05-20,06:18:22.000,140,11111766,113485,0,1747721901,13844.26924193999,142.52135421000276,52981.819528800006 2025-05-20,06:18:23.000,140,11111664,113605,0,1747721902,13844.141252049994,142.5495507300002,52981.73568336 2025-05-20,06:18:24.000,140,11111678,113445,0,1747721903,13844.040207399994,142.5636489899989,52981.57497960001 2025-05-20,06:18:25.000,140,11111724,113245,0,1747721904,13843.905481199989,142.57069811999827,52981.428250079996 2025-05-20,06:18:26.000,140,11111749,113605,0,1747721905,13843.797700239993,142.5495507300002,52981.30946904001 2025-05-20,06:18:27.000,140,11111769,113525,0,1747721906,13843.683182970002,142.5495507300002,52981.21164936 2025-05-20,06:18:28.000,140,11111772,113405,0,1747721907,13843.588874629997,142.5143050800034,52981.02299712001 2025-05-20,06:18:29.000,140,11111744,113525,0,1747721908,13843.501302600002,142.54250160000083,52980.88325472001 2025-05-20,06:18:30.000,140,11111673,113485,0,1747721909,13843.406994259996,142.52840334000211,52980.7714608 2025-05-20,06:18:31.000,140,11111703,113125,0,1747721910,13843.326158539996,142.49315768999804,52980.63870552001 2025-05-20,06:18:32.000,140,11111752,113525,0,1747721911,13843.245322819996,142.49315768999804,52980.53389872 2025-05-20,06:18:33.000,140,11111702,113365,0,1747721912,13843.15101447999,142.48610855999868,52980.32428512 2025-05-20,06:18:34.000,140,11111712,113285,0,1747721913,13843.097124,142.50020682000468,52980.240439680005 2025-05-20,06:18:35.000,140,11111777,113605,0,1747721914,13843.05670614,142.52135421000276,52980.16358136001 2025-05-20,06:18:36.000,140,11111688,113405,0,1747721915,13842.982606729995,142.52840334000211,52980.05178744 2025-05-20,06:18:37.000,140,11111668,113605,0,1747721916,13842.921979939994,142.53545247000147,52979.93999352 2025-05-20,06:18:38.000,140,11111700,113645,0,1747721917,13842.854616839999,142.5636489899989,52979.76531552 2025-05-20,06:18:39.000,140,11111770,113645,0,1747721918,13842.773781119999,142.54250160000083,52979.67448296 2025-05-20,06:18:40.000,140,11111770,113445,0,1747721919,13842.753572189999,142.59889464000298,52979.59762464 2025-05-20,06:18:41.000,140,11111745,113485,0,1747721920,13842.672736469998,142.58479638000426,52979.50679208 2025-05-20,06:18:42.000,140,11111700,113445,0,1747721921,13842.612109679998,142.6482385499985,52979.39499816001 2025-05-20,06:18:43.000,140,11111683,113765,0,1747721922,13842.605373369988,142.6623368100045,52979.31813984 2025-05-20,06:18:44.000,140,11111664,113325,0,1747721923,13842.578428129993,142.69053333000193,52979.22032016 2025-05-20,06:18:45.000,140,11111693,113485,0,1747721924,13842.538010269993,142.71168072,52979.12948760001 2025-05-20,06:18:46.000,140,11111766,113805,0,1747721925,13842.517801339993,142.73987724000472,52979.01070656001 2025-05-20,06:18:47.000,140,11111779,113565,0,1747721926,13842.477383479993,142.7610246300028,52978.9548096 2025-05-20,06:18:48.000,140,11111686,113485,0,1747721927,13842.463910860002,142.78217202000087,52978.77314448001 2025-05-20,06:18:49.000,140,11111674,113605,0,1747721928,13842.410020379997,142.80331940999895,52978.731221760005 2025-05-20,06:18:50.000,140,11111771,113805,0,1747721929,13842.403284070002,142.8103685399983,52978.633402080006 2025-05-20,06:18:51.000,140,11111768,113485,0,1747721930,13842.383075140002,142.8103685399983,52978.58449224001 2025-05-20,06:18:52.000,140,11111675,113605,0,1747721931,13842.335920969992,142.78922115000023,52978.514621040005 2025-05-20,06:18:53.000,140,11111745,113605,0,1747721932,13842.362866210002,142.85266332000174,52978.40282712 2025-05-20,06:18:54.000,140,11111743,113525,0,1747721933,13842.369602519997,142.84561419000238,52978.346930160005 2025-05-20,06:18:55.000,140,11111710,113645,0,1747721934,13842.389811449997,142.86676158000046,52978.27007184001 2025-05-20,06:18:56.000,140,11111686,113645,0,1747721935,13842.477383479993,142.91610549000325,52978.2560976 2025-05-20,06:18:57.000,140,11111774,113445,0,1747721936,13842.517801339993,142.96544939999876,52978.19321352 2025-05-20,06:18:58.000,140,11111730,113725,0,1747721937,13842.531273959998,142.97954766000476,52978.1163552 2025-05-20,06:18:59.000,140,11111716,113525,0,1747721938,13842.571691819998,143.03594069999963,52978.060458240005 2025-05-20,06:19:00.000,140,11111762,113485,0,1747721939,13842.666000159988,143.0570880899977,52978.08141960001 2025-05-20,06:19:01.000,140,11111724,113125,0,1747721940,13842.726626949989,143.05003895999835,52978.01853552 2025-05-20,06:19:02.000,140,11111744,113525,0,1747721941,13842.787253739989,143.09233374000178,52977.9766128 2025-05-20,06:19:03.000,140,11111754,113765,0,1747721942,13842.820935289994,143.1205302599992,52977.90674160001 2025-05-20,06:19:04.000,140,11111640,113765,0,1747721943,13842.861353149994,143.19807068999944,52977.91372872001 2025-05-20,06:19:05.000,140,11111689,113485,0,1747721944,13842.942188869994,143.2333163400035,52977.86481888001 2025-05-20,06:19:06.000,140,11111761,113445,0,1747721945,13842.98934303999,143.21216894999816,52977.92071584 2025-05-20,06:19:07.000,140,11111765,113845,0,1747721946,13843.083651379995,143.2685619900003,52977.843857520005 2025-05-20,06:19:08.000,140,11111730,113245,0,1747721947,13843.15775079,143.34610242000053,52977.82289616 2025-05-20,06:19:09.000,140,11111723,113485,0,1747721948,13843.19143233999,143.36020067999925,52977.74603784001 2025-05-20,06:19:10.000,140,11111744,113525,0,1747721949,13843.25879544,143.42364285000076,52977.75302496 2025-05-20,06:19:11.000,140,11111736,113405,0,1747721950,13843.326158539996,143.501183280001,52977.78097344 2025-05-20,06:19:12.000,140,11111717,113725,0,1747721951,13843.359840090001,143.55757632000314,52977.76699920001 2025-05-20,06:19:13.000,140,11111779,113565,0,1747721952,13843.460884740001,143.5646254500025,52977.78796056001 2025-05-20,06:19:14.000,140,11111764,113445,0,1747721953,13843.521511530002,143.613969359998,52977.78796056001 2025-05-20,06:19:15.000,140,11111713,113645,0,1747721954,13843.534984149992,143.67741152999952,52977.74603784001 2025-05-20,06:19:16.000,140,11111784,113405,0,1747721955,13843.676446659993,143.73380457000167,52977.794947680006 2025-05-20,06:19:17.000,140,11111765,113245,0,1747721956,13843.703391900002,143.78314848000446,52977.82289616 2025-05-20,06:19:18.000,140,11111758,113645,0,1747721957,13843.737073449993,143.79724674000317,52977.82988328 2025-05-20,06:19:19.000,140,11111699,113605,0,1747721958,13843.797700239993,143.85363977999805,52977.85084464 2025-05-20,06:19:20.000,140,11111795,113245,0,1747721959,13843.824645479988,143.94527847000427,52977.90674160001 2025-05-20,06:19:21.000,140,11111754,113445,0,1747721960,13843.804436549988,144.00167150999914,52977.86481888001 2025-05-20,06:19:22.000,140,11111737,113645,0,1747721961,13843.817909169993,144.06511368000065,52977.843857520005 2025-05-20,06:19:23.000,140,11111751,113285,0,1747721962,13843.871799649998,144.10740846000408,52977.941677200004 2025-05-20,06:19:24.000,140,11111667,113525,0,1747721963,13843.865063339988,144.16380149999895,52977.88578024001 2025-05-20,06:19:25.000,140,11111760,113765,0,1747721964,13843.892008579998,144.2554401899979,52977.85084464 2025-05-20,06:19:26.000,140,11111779,113485,0,1747721965,13843.939162749994,144.23429279999982,52977.871806 2025-05-20,06:19:27.000,140,11111665,113405,0,1747721966,13843.925690129989,144.29068584000197,52977.93469008001 2025-05-20,06:19:28.000,140,11111767,113485,0,1747721967,13843.945899059989,144.34002975000476,52977.94866432 2025-05-20,06:19:29.000,140,11111683,113605,0,1747721968,13843.979580609994,144.3682262700022,52977.94866432 2025-05-20,06:19:30.000,140,11111723,113805,0,1747721969,13844.040207399994,144.44576670000242,52977.95565144001 2025-05-20,06:19:31.000,140,11111663,113405,0,1747721970,13844.08736156999,144.49511060999794,52977.941677200004 2025-05-20,06:19:32.000,140,11111740,113565,0,1747721971,13844.11430681,144.50920887000393,52977.941677200004 2025-05-20,06:19:33.000,140,11111758,113685,0,1747721972,13844.121043119994,144.59379843000352,52977.95565144001 2025-05-20,06:19:34.000,140,11111738,113365,0,1747721973,13844.181669909995,144.62199495000095,52978.011548400005 2025-05-20,06:19:35.000,140,11111754,113525,0,1747721974,13844.222087769995,144.63609320999967,52978.02552264 2025-05-20,06:19:36.000,140,11111706,113365,0,1747721975,13844.302923489995,144.67133886000374,52977.99058704 2025-05-20,06:19:37.000,140,11111720,113485,0,1747721976,13844.33660504,144.70658451000054,52978.03250976001 2025-05-20,06:19:38.000,140,11111678,113565,0,1747721977,13844.424177069995,144.72068276999926,52978.01853552 2025-05-20,06:19:39.000,140,11111679,113445,0,1747721978,13844.45785862,144.77002668000205,52977.98359992001 2025-05-20,06:19:40.000,140,11111727,113285,0,1747721979,13844.579112200001,144.79822319999948,52978.046484 2025-05-20,06:19:41.000,140,11111740,113645,0,1747721980,13844.646475299996,144.83346885000356,52978.06744536 2025-05-20,06:19:42.000,140,11111671,113445,0,1747721981,13844.700365780001,144.9251075400025,52978.109368080004 2025-05-20,06:19:43.000,140,11111719,113445,0,1747721982,13844.740783640002,144.98150058000465,52978.15827792 2025-05-20,06:19:44.000,140,11111723,113525,0,1747721983,13844.808146739997,145.06609014000423,52978.21417488 2025-05-20,06:19:45.000,140,11111746,113445,0,1747721984,13844.868773529997,145.1718270900019,52978.16526504 2025-05-20,06:19:46.000,140,11111761,113645,0,1747721985,13844.909191389997,145.1718270900019,52978.24212336001 2025-05-20,06:19:47.000,140,11111774,113725,0,1747721986,13844.956345559993,145.2705149100002,52978.27007184001 2025-05-20,06:19:48.000,140,11111711,113725,0,1747721987,13844.996763419993,145.26346578000084,52978.31199456 2025-05-20,06:19:49.000,140,11111740,113525,0,1747721988,13845.050653899998,145.30576056000427,52978.30500744 2025-05-20,06:19:50.000,140,11111685,113565,0,1747721989,13845.111280689998,145.31280969000363,52978.3609044 2025-05-20,06:19:51.000,140,11111661,113525,0,1747721990,13845.165171169989,145.36215359999915,52978.40981424001 2025-05-20,06:19:52.000,140,11111687,113445,0,1747721991,13845.299897369994,145.39739925000322,52978.42378848 2025-05-20,06:19:53.000,140,11111677,113525,0,1747721992,13845.38746939999,145.43969402999937,52978.465711200006 2025-05-20,06:19:54.000,140,11111780,113405,0,1747721993,13845.47504143,145.43969402999937,52978.465711200006 2025-05-20,06:19:55.000,140,11111699,113405,0,1747721994,13845.55587715,145.4819888100028,52978.563530880005 2025-05-20,06:19:56.000,140,11111712,113445,0,1747721995,13845.65018548999,145.50313620000088,52978.633402080006 2025-05-20,06:19:57.000,140,11111746,113565,0,1747721996,13845.704075969996,145.53838184999768,52978.66135056 2025-05-20,06:19:58.000,140,11111705,113405,0,1747721997,13845.832065859991,145.55248011000367,52978.682311920005 2025-05-20,06:19:59.000,140,11111771,113485,0,1747721998,13845.852274789991,145.5665783700024,52978.76615736 2025-05-20,06:20:00.000,140,11111685,113485,0,1747721999,13845.939846820002,145.55248011000367,52978.77314448001 2025-05-20,06:20:01.000,140,11111710,113725,0,1747722000,13845.980264680002,145.59477488999983,52978.801092960006 2025-05-20,06:20:02.000,140,11111749,113485,0,1747722001,13845.966792059997,145.65821706000133,52978.84301568001 2025-05-20,06:20:03.000,140,11111711,113245,0,1747722002,13845.939846820002,145.62297141000454,52978.89192552001 2025-05-20,06:20:04.000,140,11111696,113405,0,1747722003,13845.912901579992,145.65821706000133,52978.90589976 2025-05-20,06:20:05.000,140,11111744,113605,0,1747722004,13845.906165269997,145.65821706000133,52978.94083536001 2025-05-20,06:20:06.000,140,11111754,113845,0,1747722005,13845.946583129997,145.68641357999877,52978.99673232 2025-05-20,06:20:07.000,140,11111669,113605,0,1747722006,13845.919637890001,145.6793644499994,52979.03166792 2025-05-20,06:20:08.000,140,11111671,113605,0,1747722007,13845.960055750002,145.68641357999877,52979.10153912 2025-05-20,06:20:09.000,140,11111717,113605,0,1747722008,13846.000473610002,145.73575749000156,52979.14346184 2025-05-20,06:20:10.000,140,11111705,113645,0,1747722009,13846.007209919997,145.7287083600022,52979.094552 2025-05-20,06:20:11.000,140,11111667,113445,0,1747722010,13846.027418849997,145.74985575000028,52979.12948760001 2025-05-20,06:20:12.000,140,11111658,113685,0,1747722011,13846.034155159992,145.77100313999836,52979.185384560005 2025-05-20,06:20:13.000,140,11111716,113685,0,1747722012,13846.074573019992,145.75690487999964,52979.12948760001 2025-05-20,06:20:14.000,140,11111741,113485,0,1747722013,13846.175617669993,145.78510140000435,52979.1993588 2025-05-20,06:20:15.000,140,11111697,113525,0,1747722014,13846.229508149998,145.83444530999986,52979.1993588 2025-05-20,06:20:16.000,140,11111721,113525,0,1747722015,13846.175617669993,145.84149443999922,52979.20634592001 2025-05-20,06:20:17.000,140,11111744,113445,0,1747722016,13846.216035529993,145.79919966000307,52979.20634592001 2025-05-20,06:20:18.000,140,11111680,113605,0,1747722017,13846.216035529993,145.7921505300037,52979.25525576001 2025-05-20,06:20:19.000,140,11111697,113445,0,1747722018,13846.242980769988,145.79919966000307,52979.27621712001 2025-05-20,06:20:20.000,140,11111738,113565,0,1747722019,13846.296871249993,145.78510140000435,52979.25525576001 2025-05-20,06:20:21.000,140,11111720,113765,0,1747722020,13846.303607559988,145.8273961800005,52979.27621712001 2025-05-20,06:20:22.000,140,11111702,113445,0,1747722021,13846.323816489989,145.8132979200018,52979.29717848001 2025-05-20,06:20:23.000,140,11111758,113565,0,1747722022,13846.384443279989,145.86264183000458,52979.283204240004 2025-05-20,06:20:24.000,140,11111668,113485,0,1747722023,13846.411388519999,145.86969096000394,52979.36006256 2025-05-20,06:20:25.000,140,11111705,113285,0,1747722024,13846.384443279989,145.88378922000265,52979.31813984 2025-05-20,06:20:26.000,140,11111653,113485,0,1747722025,13846.337289109993,145.890838350002,52979.37403680001 2025-05-20,06:20:27.000,140,11111740,113485,0,1747722026,13846.337289109993,145.9260839999988,52979.32512696001 2025-05-20,06:20:28.000,140,11111773,113605,0,1747722027,13846.344025419989,145.9260839999988,52979.38102392 2025-05-20,06:20:29.000,140,11111746,113405,0,1747722028,13846.310343869998,145.9754279100016,52979.37403680001 2025-05-20,06:20:30.000,140,11111722,113445,0,1747722029,13846.283398629988,146.0247718200044,52979.353075440005 2025-05-20,06:20:31.000,140,11111733,113565,0,1747722030,13846.290134939998,146.0247718200044,52979.39499816001 2025-05-20,06:20:32.000,140,11111733,113245,0,1747722031,13846.222771839988,146.0388700800031,52979.39499816001 2025-05-20,06:20:33.000,140,11111704,113605,0,1747722032,13846.189090289998,146.0741157299999,52979.4089724 2025-05-20,06:20:34.000,140,11111730,113565,0,1747722033,13846.148672429998,146.06706660000054,52979.37403680001 2025-05-20,06:20:35.000,140,11111761,113645,0,1747722034,13846.114990879993,146.10936138000397,52979.38801104 2025-05-20,06:20:36.000,140,11111780,113445,0,1747722035,13846.047627779997,146.1234596400027,52979.43692088 2025-05-20,06:20:37.000,140,11111672,113485,0,1747722036,13845.993737299992,146.13050877000205,52979.42993376 2025-05-20,06:20:38.000,140,11111734,113405,0,1747722037,13845.953319439992,146.1587052899995,52979.415959519996 2025-05-20,06:20:39.000,140,11111791,113445,0,1747722038,13845.906165269997,146.16575441999885,52979.38801104 2025-05-20,06:20:40.000,140,11111796,113085,0,1747722039,13845.832065859991,146.17985268000484,52979.38801104 2025-05-20,06:20:41.000,140,11111748,113525,0,1747722040,13845.885956339996,146.21509833000164,52979.353075440005 2025-05-20,06:20:42.000,140,11111746,113285,0,1747722041,13845.872483719992,146.25034397999843,52979.34608832001 2025-05-20,06:20:43.000,140,11111765,113565,0,1747722042,13845.798384310001,146.29263876000186,52979.304165600006 2025-05-20,06:20:44.000,140,11111719,113645,0,1747722043,13845.75796645,146.32788440999866,52979.304165600006 2025-05-20,06:20:45.000,140,11111733,113485,0,1747722044,13845.77817538,146.37722832000145,52979.36006256 2025-05-20,06:20:46.000,140,11111689,113445,0,1747722045,13845.811856929991,146.39837570999953,52979.37403680001 2025-05-20,06:20:47.000,140,11111687,113845,0,1747722046,13845.859011100001,146.41952310000488,52979.415959519996 2025-05-20,06:20:48.000,140,11111692,113405,0,1747722047,13845.872483719992,146.4688670100004,52979.38801104 2025-05-20,06:20:49.000,140,11111694,113165,0,1747722048,13845.879220030001,146.5323091800019,52979.32512696001 2025-05-20,06:20:50.000,140,11111710,113445,0,1747722049,13845.919637890001,146.54640744000062,52979.36006256 2025-05-20,06:20:51.000,140,11111736,113925,0,1747722050,13845.960055750002,146.5957513500034,52979.3391012 2025-05-20,06:20:52.000,140,11111689,113565,0,1747722051,13845.993737299992,146.64509525999893,52979.29717848001 2025-05-20,06:20:53.000,140,11111744,113565,0,1747722052,13845.973528369992,146.68739004000236,52979.36006256 2025-05-20,06:20:54.000,140,11111694,113445,0,1747722053,13845.879220030001,146.68739004000236,52979.31813984 2025-05-20,06:20:55.000,140,11111745,113525,0,1747722054,13845.818593240001,146.70853743000043,52979.29717848001 2025-05-20,06:20:56.000,140,11111720,113445,0,1747722055,13845.811856929991,146.65214438999828,52979.27621712001 2025-05-20,06:20:57.000,140,11111695,113485,0,1747722056,13845.764702759996,146.6168987400015,52979.37403680001 2025-05-20,06:20:58.000,140,11111718,113805,0,1747722057,13845.67039441999,146.63804612999957,52979.33211408 2025-05-20,06:20:59.000,140,11111732,113605,0,1747722058,13845.60976762999,146.63804612999957,52979.27621712001 2025-05-20,06:21:00.000,140,11111766,113605,0,1747722059,13845.53566822,146.63804612999957,52979.29019136 2025-05-20,06:21:01.000,140,11111721,113525,0,1747722060,13845.400942019995,146.62394787000085,52979.27621712001 2025-05-20,06:21:02.000,140,11111713,113245,0,1747722061,13845.313369989999,146.64509525999893,52979.20634592001 2025-05-20,06:21:03.000,140,11111737,113445,0,1747722062,13845.246006889989,146.60984961000213,52979.17839744001 2025-05-20,06:21:04.000,140,11111730,113485,0,1747722063,13845.144962239989,146.60280048000277,52979.094552 2025-05-20,06:21:05.000,140,11111698,113525,0,1747722064,13845.091071759998,146.60984961000213,52979.14346184 2025-05-20,06:21:06.000,140,11111676,113685,0,1747722065,13845.010236039998,146.54640744000062,52979.12948760001 2025-05-20,06:21:07.000,140,11111741,113605,0,1747722066,13844.902455080002,146.5323091800019,52979.05961640001 2025-05-20,06:21:08.000,140,11111719,113405,0,1747722067,13844.821619360002,146.49706352999783,52979.0246808 2025-05-20,06:21:09.000,140,11111738,113445,0,1747722068,13844.727311019997,146.4688670100004,52978.9548096 2025-05-20,06:21:10.000,140,11111793,113645,0,1747722069,13844.646475299996,146.44771962000232,52978.96179672001 2025-05-20,06:21:11.000,140,11111737,113525,0,1747722070,13844.51848541,146.42657223000424,52978.87795128 2025-05-20,06:21:12.000,140,11111688,113525,0,1747722071,13844.43764969,146.34198267000465,52978.85698992 2025-05-20,06:21:13.000,140,11111671,113405,0,1747722072,13844.343341349995,146.34198267000465,52978.801092960006 2025-05-20,06:21:14.000,140,11111753,113565,0,1747722073,13844.20861514999,146.32788440999866,52978.75218312001 2025-05-20,06:21:15.000,140,11111691,113325,0,1747722074,13844.121043119994,146.2573931099978,52978.66833768 2025-05-20,06:21:16.000,140,11111784,113685,0,1747722075,13844.04694370999,146.22919659000036,52978.6403892 2025-05-20,06:21:17.000,140,11111705,113925,0,1747722076,13843.986316919989,146.22919659000036,52978.570518 2025-05-20,06:21:18.000,140,11111794,113605,0,1747722077,13843.925690129989,146.222147460001,52978.52160816 2025-05-20,06:21:19.000,140,11111699,113645,0,1747722078,13843.817909169993,146.1587052899995,52978.4307756 2025-05-20,06:21:20.000,140,11111725,113525,0,1747722079,13843.730337139998,146.09526311999798,52978.41680136001 2025-05-20,06:21:21.000,140,11111739,113245,0,1747722080,13843.622556180002,146.06001747000118,52978.346930160005 2025-05-20,06:21:22.000,140,11111756,113445,0,1747722081,13843.534984149992,146.0741157299999,52978.298020320006 2025-05-20,06:21:23.000,140,11111710,113405,0,1747722082,13843.454148429992,146.0388700800031,52978.24212336001 2025-05-20,06:21:24.000,140,11111746,113485,0,1747722083,13843.393521639991,145.99657529999968,52978.14430368 2025-05-20,06:21:25.000,140,11111681,113605,0,1747722084,13843.393521639991,145.98247704000096,52978.08840672 2025-05-20,06:21:26.000,140,11111769,113685,0,1747722085,13843.366576399996,145.9754279100016,52978.02552264 2025-05-20,06:21:27.000,140,11111786,113565,0,1747722086,13843.31942223,145.94723139000416,52978.03250976001 2025-05-20,06:21:28.000,140,11111750,113445,0,1747722087,13843.292476989991,145.9401822600048,52977.92770296 2025-05-20,06:21:29.000,140,11111701,113645,0,1747722088,13843.245322819996,145.9119857400001,52977.90674160001 2025-05-20,06:21:30.000,140,11111744,113485,0,1747722089,13843.23858651,145.9401822600048,52977.81590904001 2025-05-20,06:21:31.000,140,11111729,113565,0,1747722090,13843.292476989991,145.9260839999988,52977.78097344 2025-05-20,06:21:32.000,140,11111762,113365,0,1747722091,13843.326158539996,145.95428052000352,52977.73905072001 2025-05-20,06:21:33.000,140,11111735,113565,0,1747722092,13843.31942223,146.00362442999904,52977.676166640005 2025-05-20,06:21:34.000,140,11111715,113605,0,1747722093,13843.380049020001,145.99657529999968,52977.65520528 2025-05-20,06:21:35.000,140,11111694,113365,0,1747722094,13843.359840090001,146.0388700800031,52977.62026968001 2025-05-20,06:21:36.000,140,11111745,113605,0,1747722095,13843.427203189996,146.0388700800031,52977.64123104 2025-05-20,06:21:37.000,140,11111754,113405,0,1747722096,13843.481093670001,146.08821398999862,52977.557385600005 2025-05-20,06:21:38.000,140,11111757,113525,0,1747722097,13843.561929390002,146.11641051000333,52977.58533408 2025-05-20,06:21:39.000,140,11111692,113485,0,1747722098,13843.555193079992,146.16575441999885,52977.557385600005 2025-05-20,06:21:40.000,140,11111757,113605,0,1747722099,13843.582138320002,146.13050877000205,52977.55039848001 2025-05-20,06:21:41.000,140,11111749,113765,0,1747722100,13843.615819869992,146.16575441999885,52977.51546288 2025-05-20,06:21:42.000,140,11111666,113285,0,1747722101,13843.689919279997,146.19395094000356,52977.50148864001 2025-05-20,06:21:43.000,140,11111686,113565,0,1747722102,13843.710128209997,146.21509833000164,52977.4875144 2025-05-20,06:21:44.000,140,11111752,113565,0,1747722103,13843.716864519993,146.24329484999907,52977.50148864001 2025-05-20,06:21:45.000,140,11111749,113405,0,1747722104,13843.784227619988,146.20100007000292,52977.508475760005 2025-05-20,06:21:46.000,140,11111748,113765,0,1747722105,13843.797700239993,146.21509833000164,52977.54341136 2025-05-20,06:21:47.000,140,11111747,113325,0,1747722106,13843.804436549988,146.19395094000356,52977.52943712001 2025-05-20,06:21:48.000,140,11111715,113245,0,1747722107,13843.878535959993,146.222147460001,52977.53642424 2025-05-20,06:21:49.000,140,11111686,113725,0,1747722108,13843.939162749994,146.23624571999972,52977.55039848001 2025-05-20,06:21:50.000,140,11111731,113325,0,1747722109,13844.013262159999,146.17985268000484,52977.52245 2025-05-20,06:21:51.000,140,11111755,113245,0,1747722110,13844.161460979994,146.16575441999885,52977.53642424 2025-05-20,06:21:52.000,140,11111789,113445,0,1747722111,13844.24903300999,146.1587052899995,52977.56437272 2025-05-20,06:21:53.000,140,11111774,113365,0,1747722112,13844.323132419995,146.1728035499982,52977.61328256 2025-05-20,06:21:54.000,140,11111671,113365,0,1747722113,13844.383759209995,146.15165616000013,52977.57135984001 2025-05-20,06:21:55.000,140,11111717,113645,0,1747722114,13844.49827648,146.16575441999885,52977.627256800006 2025-05-20,06:21:56.000,140,11111761,113925,0,1747722115,13844.565639579996,146.222147460001,52977.64123104 2025-05-20,06:21:57.000,140,11111691,113405,0,1747722116,13844.633002679991,146.19395094000356,52977.69014088 2025-05-20,06:21:58.000,140,11111710,113285,0,1747722117,13844.680156850001,146.19395094000356,52977.6621924 2025-05-20,06:21:59.000,140,11111679,113605,0,1747722118,13844.767728879997,146.19395094000356,52977.725076480005 2025-05-20,06:22:00.000,140,11111776,113405,0,1747722119,13844.794674119992,146.16575441999885,52977.69712800001 2025-05-20,06:22:01.000,140,11111797,113565,0,1747722120,13844.794674119992,146.17985268000484,52977.76699920001 2025-05-20,06:22:02.000,140,11111773,113565,0,1747722121,13844.841828290002,146.1587052899995,52977.76699920001 2025-05-20,06:22:03.000,140,11111708,113485,0,1747722122,13844.862037220002,146.13050877000205,52977.78097344 2025-05-20,06:22:04.000,140,11111753,113565,0,1747722123,13844.888982459997,146.13050877000205,52977.843857520005 2025-05-20,06:22:05.000,140,11111727,113485,0,1747722124,13844.922664010002,146.1375579000014,52977.85783176 2025-05-20,06:22:06.000,140,11111788,113405,0,1747722125,13844.976554489993,146.10936138000397,52977.871806 2025-05-20,06:22:07.000,140,11111785,113725,0,1747722126,13845.016972349993,146.06706660000054,52977.92071584 2025-05-20,06:22:08.000,140,11111760,113405,0,1747722127,13845.037181279993,145.98247704000096,52977.92071584 2025-05-20,06:22:09.000,140,11111751,113445,0,1747722128,13845.030444969998,145.99657529999968,52977.96962568 2025-05-20,06:22:10.000,140,11111720,113525,0,1747722129,13845.010236039998,145.94723139000416,52978.011548400005 2025-05-20,06:22:11.000,140,11111736,113565,0,1747722130,13845.003499729988,145.96837878000224,52977.99058704 2025-05-20,06:22:12.000,140,11111733,113685,0,1747722131,13845.003499729988,145.9401822600048,52978.046484 2025-05-20,06:22:13.000,140,11111747,113405,0,1747722132,13844.936136629993,145.90493661000073,52978.02552264 2025-05-20,06:22:14.000,140,11111699,113725,0,1747722133,13844.902455080002,145.8273961800005,52978.011548400005 2025-05-20,06:22:15.000,140,11111768,113485,0,1747722134,13844.821619360002,145.78510140000435,52978.046484 2025-05-20,06:22:16.000,140,11111728,113445,0,1747722135,13844.774465189992,145.70051184000476,52978.01853552 2025-05-20,06:22:17.000,140,11111803,113485,0,1747722136,13844.754256259992,145.65116793000198,52978.07443248001 2025-05-20,06:22:18.000,140,11111746,113245,0,1747722137,13844.740783640002,145.57362750000175,52978.06744536 2025-05-20,06:22:19.000,140,11111709,113525,0,1747722138,13844.680156850001,145.55248011000367,52978.06744536 2025-05-20,06:22:20.000,140,11111776,113405,0,1747722139,13844.612793749991,145.47493968000344,52978.08141960001 2025-05-20,06:22:21.000,140,11111773,113485,0,1747722140,13844.51848541,145.4326449,52978.06744536 2025-05-20,06:22:22.000,140,11111726,113605,0,1747722141,13844.47133123999,145.36215359999915,52978.046484 2025-05-20,06:22:23.000,140,11111785,113605,0,1747722142,13844.37028658999,145.27756403999956,52978.08141960001 2025-05-20,06:22:24.000,140,11111737,113405,0,1747722143,13844.28945086999,145.21412186999805,52978.03250976001 2025-05-20,06:22:25.000,140,11111697,113485,0,1747722144,13844.19514253,145.1718270900019,52977.99757416 2025-05-20,06:22:26.000,140,11111759,113565,0,1747722145,13844.080625259994,145.15067970000382,52978.011548400005 2025-05-20,06:22:27.000,140,11111724,113405,0,1747722146,13844.019998469994,145.10133579000103,52977.99757416 2025-05-20,06:22:28.000,140,11111680,113525,0,1747722147,13843.932426439998,145.0731392700036,52977.86481888001 2025-05-20,06:22:29.000,140,11111670,113765,0,1747722148,13843.811172859998,145.10133579000103,52977.92770296 2025-05-20,06:22:30.000,140,11111743,113405,0,1747722149,13843.730337139998,145.0872375300023,52977.87879312 2025-05-20,06:22:31.000,140,11111671,113725,0,1747722150,13843.615819869992,145.0237953600008,52977.82289616 2025-05-20,06:22:32.000,140,11111703,113445,0,1747722151,13843.541720460002,144.98150058000465,52977.73905072001 2025-05-20,06:22:33.000,140,11111686,113405,0,1747722152,13843.427203189996,144.95330405999994,52977.7320636 2025-05-20,06:22:34.000,140,11111696,113605,0,1747722153,13843.292476989991,144.91100928000378,52977.71808936001 2025-05-20,06:22:35.000,140,11111784,113605,0,1747722154,13843.164487099995,144.8757636299997,52977.66917952001 2025-05-20,06:22:36.000,140,11111706,113445,0,1747722155,13843.03649721,144.7770758100014,52977.5923212 2025-05-20,06:22:37.000,140,11111796,113365,0,1747722156,13842.94892517999,144.72068276999926,52977.51546288 2025-05-20,06:22:38.000,140,11111768,113565,0,1747722157,13842.787253739989,144.67133886000374,52977.459565920006 2025-05-20,06:22:39.000,140,11111690,113485,0,1747722158,13842.645791229988,144.64314233999903,52977.347772 2025-05-20,06:22:40.000,140,11111726,113605,0,1747722159,13842.531273959998,144.58674930000416,52977.25693944 2025-05-20,06:22:41.000,140,11111730,113605,0,1747722160,13842.389811449997,144.54445452000073,52977.222003840005 2025-05-20,06:22:42.000,140,11111771,113605,0,1747722161,13842.234876319992,144.48101234999922,52977.11719704001 2025-05-20,06:22:43.000,140,11111657,113365,0,1747722162,13842.073204879991,144.4175701799977,52976.99841600001 2025-05-20,06:22:44.000,140,11111657,113405,0,1747722163,13841.89806082,144.35412801000348,52976.956493280006 2025-05-20,06:22:45.000,140,11111693,113485,0,1747722164,13841.763334619995,144.29068584000197,52976.86566072 2025-05-20,06:22:46.000,140,11111695,113685,0,1747722165,13841.62860841999,144.19904715000303,52976.7538668 2025-05-20,06:22:47.000,140,11111671,113845,0,1747722166,13841.487145909989,144.14265411000088,52976.67700848 2025-05-20,06:22:48.000,140,11111722,113485,0,1747722167,13841.359156019993,144.0933101999981,52976.58617592 2025-05-20,06:22:49.000,140,11111728,113525,0,1747722168,13841.224429820002,143.9734749900017,52976.453420640006 2025-05-20,06:22:50.000,140,11111637,113645,0,1747722169,13841.096439929992,143.88183630000276,52976.3695752 2025-05-20,06:22:51.000,140,11111765,113725,0,1747722170,13840.995395279991,143.83954151999933,52976.264768400004 2025-05-20,06:22:52.000,140,11111727,113685,0,1747722171,13840.887614319996,143.7620010899991,52976.17393584 2025-05-20,06:22:53.000,140,11111718,113565,0,1747722172,13840.81351490999,143.69855892000487,52976.06214192001 2025-05-20,06:22:54.000,140,11111732,113605,0,1747722173,13840.665316089995,143.65626414000144,52975.89445104001 2025-05-20,06:22:55.000,140,11111721,113765,0,1747722174,13840.57100774999,143.57167458000185,52975.81759272 2025-05-20,06:22:56.000,140,11111775,113605,0,1747722175,13840.456490479999,143.58577284000057,52975.67785032 2025-05-20,06:22:57.000,140,11111650,113365,0,1747722176,13840.40933630999,143.50823241000035,52975.62195336 2025-05-20,06:22:58.000,140,11111743,113565,0,1747722177,13840.321764279994,143.48708502000227,52975.48221096 2025-05-20,06:22:59.000,140,11111740,113365,0,1747722178,13840.213983319998,143.43069198000012,52975.40535264 2025-05-20,06:23:00.000,140,11111732,113565,0,1747722179,13840.166829149988,143.4165937200014,52975.31452008 2025-05-20,06:23:01.000,140,11111701,113525,0,1747722180,13840.011894019997,143.38839720000396,52975.18176480001 2025-05-20,06:23:02.000,140,11111669,113565,0,1747722181,13839.984948780002,143.37429893999797,52975.042022400004 2025-05-20,06:23:03.000,140,11111665,113405,0,1747722182,13839.917585679992,143.3672498099986,52974.97913832 2025-05-20,06:23:04.000,140,11111684,113725,0,1747722183,13839.877167819992,143.3813480700046,52974.84638304001 2025-05-20,06:23:05.000,140,11111731,113645,0,1747722184,13839.883904130002,143.29675850999774,52974.79048608 2025-05-20,06:23:06.000,140,11111686,113645,0,1747722185,13839.769386859996,143.32495503000246,52974.61580808 2025-05-20,06:23:07.000,140,11111714,113605,0,1747722186,13839.68181483,143.33905329000117,52974.5179884 2025-05-20,06:23:08.000,140,11111738,113485,0,1747722187,13839.6616059,143.26151286000095,52974.441130080006 2025-05-20,06:23:09.000,140,11111714,113445,0,1747722188,13839.58077018,143.29675850999774,52974.30138768 2025-05-20,06:23:10.000,140,11111700,113685,0,1747722189,13839.49993446,143.2192180800048,52974.23151648 2025-05-20,06:23:11.000,140,11111729,113805,0,1747722190,13839.52014339,143.21216894999816,52974.1686324 2025-05-20,06:23:12.000,140,11111674,113525,0,1747722191,13839.486461839995,143.2192180800048,52974.11273544 2025-05-20,06:23:13.000,140,11111732,113525,0,1747722192,13839.466252909995,143.24036547000287,52974.01491576 2025-05-20,06:23:14.000,140,11111672,113525,0,1747722193,13839.385417189995,143.27561111999967,52973.917096080004 2025-05-20,06:23:15.000,140,11111721,113445,0,1747722194,13839.29110884999,143.2685619900003,52973.83325064 2025-05-20,06:23:16.000,140,11111724,113325,0,1747722195,13839.2574273,143.24741460000223,52973.77735368 2025-05-20,06:23:17.000,140,11111745,113485,0,1747722196,13839.196800509999,143.28970937999838,52973.721456720006 2025-05-20,06:23:18.000,140,11111727,113445,0,1747722197,13839.142910029994,143.26151286000095,52973.581714320004 2025-05-20,06:23:19.000,140,11111707,113445,0,1747722198,13839.048601689989,143.2192180800048,52973.57472720001 2025-05-20,06:23:20.000,140,11111718,113445,0,1747722199,13838.920611799993,143.19807068999944,52973.42799768001 2025-05-20,06:23:21.000,140,11111724,113325,0,1747722200,13838.792621909997,143.16282504000264,52973.365113600004 2025-05-20,06:23:22.000,140,11111738,113685,0,1747722201,13838.745467740002,143.169874170002,52973.32319088 2025-05-20,06:23:23.000,140,11111726,113605,0,1747722202,13838.624214160001,143.12757938999857,52973.21139696001 2025-05-20,06:23:24.000,140,11111742,113685,0,1747722203,13838.556851059991,143.09233374000178,52973.12755152 2025-05-20,06:23:25.000,140,11111730,113765,0,1747722204,13838.496224269991,143.0570880899977,52973.078641680004 2025-05-20,06:23:26.000,140,11111727,113605,0,1747722205,13838.41538854999,143.02889157000027,52972.980822000005 2025-05-20,06:23:27.000,140,11111732,113485,0,1747722206,13838.35476175999,143.03594069999963,52972.931912160006 2025-05-20,06:23:28.000,140,11111739,113605,0,1747722207,13838.267189729995,143.00069505000283,52972.83409248001 2025-05-20,06:23:30.000,140,11111669,113485,0,1747722209,13838.11899091,142.99364592000347,52972.68736296001 2025-05-20,06:23:32.000,140,11111726,113405,0,1747722211,13837.97079208999,142.94430201000068,52972.58954328001 2025-05-20,06:23:33.000,140,11111696,113485,0,1747722212,13837.903428989994,142.90200723000453,52972.53364632 2025-05-20,06:23:34.000,140,11111679,113805,0,1747722213,13837.802384339993,142.9090563600039,52972.46377512 2025-05-20,06:23:35.000,140,11111745,113445,0,1747722214,13837.735021239998,142.83151593000366,52972.41486528 2025-05-20,06:23:36.000,140,11111668,113285,0,1747722215,13837.687867070003,142.8597124500011,52972.358968320004 2025-05-20,06:23:37.000,140,11111761,113645,0,1747722216,13837.613767659997,142.8103685399983,52972.30307136001 2025-05-20,06:23:38.000,140,11111747,113485,0,1747722217,13837.620503969993,142.83151593000366,52972.21922592 2025-05-20,06:23:39.000,140,11111698,113325,0,1747722218,13837.553140869997,142.80331940999895,52972.14935472 2025-05-20,06:23:40.000,140,11111709,113205,0,1747722219,13837.539668249992,142.7962702799996,52972.03057368 2025-05-20,06:23:41.000,140,11111751,113405,0,1747722220,13837.526195630002,142.78217202000087,52971.99563808001 2025-05-20,06:23:42.000,140,11111666,113525,0,1747722221,13837.607031350002,142.7751228900015,52971.96768960001 2025-05-20,06:23:43.000,140,11111751,113405,0,1747722222,13837.607031350002,142.7751228900015,52971.93974112 2025-05-20,06:23:44.000,140,11111703,113405,0,1747722223,13837.607031350002,142.8103685399983,52971.88384416 2025-05-20,06:23:45.000,140,11111714,113485,0,1747722224,13837.613767659997,142.85266332000174,52971.82096008 2025-05-20,06:23:46.000,140,11111749,113685,0,1747722225,13837.586822420002,142.81741766999767,52971.78602448 2025-05-20,06:23:47.000,140,11111697,113485,0,1747722226,13837.559877179992,142.83856506000302,52971.71615328 2025-05-20,06:23:48.000,140,11111708,113685,0,1747722227,13837.586822420002,142.86676158000046,52971.688204800004 2025-05-20,06:23:49.000,140,11111680,113525,0,1747722228,13837.600295039992,142.88085983999918,52971.63230784001 2025-05-20,06:23:50.000,140,11111681,113525,0,1747722229,13837.627240280002,142.88085983999918,52971.63230784001 2025-05-20,06:23:51.000,140,11111749,113685,0,1747722230,13837.573349799997,142.85266332000174,52971.61134648001 2025-05-20,06:23:52.000,140,11111693,113725,0,1747722231,13837.687867070003,142.87381070999982,52971.590385120006 2025-05-20,06:23:53.000,140,11111725,113525,0,1747722232,13837.674394449998,142.88790896999853,52971.53448816001 2025-05-20,06:23:54.000,140,11111714,113605,0,1747722233,13837.660921829993,142.9090563600039,52971.53448816001 2025-05-20,06:23:55.000,140,11111753,113445,0,1747722234,13837.728284929988,142.84561419000238,52971.49955256 2025-05-20,06:23:56.000,140,11111664,113645,0,1747722235,13837.775439099998,142.8949580999979,52971.51352680001 2025-05-20,06:23:57.000,140,11111703,113565,0,1747722236,13837.842802199993,142.94430201000068,52971.4785912 2025-05-20,06:23:58.000,140,11111738,113525,0,1747722237,13837.910165299989,142.99364592000347,52971.471604080005 2025-05-20,06:23:59.000,140,11111690,113525,0,1747722238,13837.964055779994,143.042989829999,52971.43666848 2025-05-20,06:24:00.000,140,11111679,113405,0,1747722239,13838.05836412,143.06413722000434,52971.42968136 2025-05-20,06:24:01.000,140,11111668,113645,0,1747722240,13838.17288138999,143.16282504000264,52971.40872 2025-05-20,06:24:02.000,140,11111689,113805,0,1747722241,13838.24024449,143.27561111999967,52971.44365560001 2025-05-20,06:24:03.000,140,11111669,113525,0,1747722242,13838.29413496999,143.34610242000053,52971.53448816001 2025-05-20,06:24:04.000,140,11111727,113285,0,1747722243,13838.33455282999,143.38839720000396,52971.4785912 2025-05-20,06:24:05.000,140,11111672,113765,0,1747722244,13838.368234379996,143.40954459000204,52971.471604080005 2025-05-20,06:24:06.000,140,11111677,113365,0,1747722245,13838.37497068999,143.4800358900029,52971.42968136 2025-05-20,06:24:07.000,140,11111694,113645,0,1747722246,13838.42212486,143.55052719000378,52971.48557832 2025-05-20,06:24:08.000,140,11111746,113445,0,1747722247,13838.476015339991,143.57167458000185,52971.45762984 2025-05-20,06:24:09.000,140,11111666,113685,0,1747722248,13838.455806409991,143.60692022999865,52971.50653968 2025-05-20,06:24:10.000,140,11111707,113765,0,1747722249,13838.550114749996,143.62101849000464,52971.53448816001 2025-05-20,06:24:11.000,140,11111698,113525,0,1747722250,13838.583796300001,143.64921501000208,52971.520513920004 2025-05-20,06:24:12.000,140,11111744,113685,0,1747722251,13838.624214160001,143.69150978999824,52971.5484624 2025-05-20,06:24:13.000,140,11111659,113405,0,1747722252,13838.671368329997,143.74085370000103,52971.57641088 2025-05-20,06:24:14.000,140,11111679,113565,0,1747722253,13838.698313569992,143.7620010899991,52971.58339800001 2025-05-20,06:24:15.000,140,11111691,113605,0,1747722254,13838.758940359992,143.77609934999782,52971.62532072 2025-05-20,06:24:16.000,140,11111792,113445,0,1747722255,13838.799358219992,143.76905021999846,52971.6183336 2025-05-20,06:24:17.000,140,11111750,113405,0,1747722256,13838.792621909997,143.74085370000103,52971.6183336 2025-05-20,06:24:18.000,140,11111694,113725,0,1747722257,13838.839776079993,143.78314848000446,52971.639294960005 2025-05-20,06:24:19.000,140,11111643,113445,0,1747722258,13838.812830839997,143.79724674000317,52971.68121768001 2025-05-20,06:24:20.000,140,11111740,113605,0,1747722259,13838.907139180003,143.76905021999846,52971.69519192 2025-05-20,06:24:21.000,140,11111756,113605,0,1747722260,13838.974502279998,143.8113450000019,52971.71615328 2025-05-20,06:24:22.000,140,11111668,113565,0,1747722261,13838.994711209998,143.8113450000019,52971.75108888001 2025-05-20,06:24:23.000,140,11111715,113765,0,1747722262,13839.001447519993,143.81839413000125,52971.758076000006 2025-05-20,06:24:24.000,140,11111652,113365,0,1747722263,13839.048601689989,143.79724674000317,52971.7930116 2025-05-20,06:24:25.000,140,11111747,113685,0,1747722264,13839.075546929998,143.80429587000253,52971.78602448 2025-05-20,06:24:26.000,140,11111718,113845,0,1747722265,13839.109228479989,143.80429587000253,52971.77903736001 2025-05-20,06:24:27.000,140,11111728,113365,0,1747722266,13839.102492169994,143.81839413000125,52971.7930116 2025-05-20,06:24:28.000,140,11111734,113245,0,1747722267,13839.163118959994,143.8113450000019,52971.84890856001 2025-05-20,06:24:29.000,140,11111709,113525,0,1747722268,13839.102492169994,143.81839413000125,52971.8628828 2025-05-20,06:24:30.000,140,11111701,113725,0,1747722269,13839.062074309993,143.85363977999805,52971.89083128 2025-05-20,06:24:31.000,140,11111703,113525,0,1747722270,13839.068810619989,143.85363977999805,52971.8628828 2025-05-20,06:24:32.000,140,11111690,113445,0,1747722271,13839.075546929998,143.88183630000276,52971.89083128 2025-05-20,06:24:33.000,140,11111683,113605,0,1747722272,13839.115964789999,143.88183630000276,52971.904805520004 2025-05-20,06:24:34.000,140,11111743,113525,0,1747722273,13839.095755859998,143.88183630000276,52971.876857040006 2025-05-20,06:24:35.000,140,11111675,113685,0,1747722274,13839.109228479989,143.89593456000148,52971.88384416 2025-05-20,06:24:36.000,140,11111711,113685,0,1747722275,13839.156382649999,143.9382293400049,52971.932754 2025-05-20,06:24:37.000,140,11111789,113325,0,1747722276,13839.21027312999,143.959376730003,52971.93974112 2025-05-20,06:24:38.000,140,11111721,113485,0,1747722277,13839.217009439999,143.9734749900017,52971.98166384 2025-05-20,06:24:39.000,140,11111729,113565,0,1747722278,13839.183327889994,143.92413107999892,52971.98166384 2025-05-20,06:24:40.000,140,11111749,113445,0,1747722279,13839.169855269989,143.91708194999956,52971.96070248 2025-05-20,06:24:41.000,140,11111730,113445,0,1747722280,13839.156382649999,143.9100328200002,52971.93974112 2025-05-20,06:24:42.000,140,11111746,113445,0,1747722281,13839.142910029994,143.89593456000148,52972.01659944001 2025-05-20,06:24:43.000,140,11111739,113605,0,1747722282,13839.169855269989,143.95232760000363,52971.96768960001 2025-05-20,06:24:44.000,140,11111758,113605,0,1747722283,13839.237218369999,144.0087206399985,52972.0026252 2025-05-20,06:24:45.000,140,11111694,113285,0,1747722284,13839.183327889994,143.98757325000042,52972.023586560004 2025-05-20,06:24:46.000,140,11111642,113405,0,1747722285,13839.223745749994,144.01576976999786,52971.98865096 2025-05-20,06:24:47.000,140,11111648,113565,0,1747722286,13839.203536819994,143.98757325000042,52971.98166384 2025-05-20,06:24:48.000,140,11111732,113765,0,1747722287,13839.136173719999,144.04396629000257,52972.01659944001 2025-05-20,06:24:49.000,140,11111724,113405,0,1747722288,13839.095755859998,143.98757325000042,52972.03057368 2025-05-20,06:24:50.000,140,11111728,113405,0,1747722289,13839.035129069998,143.95232760000363,52971.96768960001 2025-05-20,06:24:51.000,140,11111715,113765,0,1747722290,13839.028392759988,143.959376730003,52971.98166384 2025-05-20,06:24:52.000,140,11111666,113285,0,1747722291,13838.994711209998,143.9382293400049,52971.99563808001 2025-05-20,06:24:53.000,140,11111747,113605,0,1747722292,13838.967765969988,143.9382293400049,52972.01659944001 2025-05-20,06:24:54.000,140,11111712,113485,0,1747722293,13838.900402869993,143.93118020999827,52971.99563808001 2025-05-20,06:24:55.000,140,11111703,113485,0,1747722294,13838.920611799993,143.93118020999827,52971.98865096 2025-05-20,06:24:56.000,140,11111698,113285,0,1747722295,13838.866721320002,143.9382293400049,52971.974676720005 2025-05-20,06:24:57.000,140,11111767,113485,0,1747722296,13838.826303460002,143.91708194999956,52971.99563808001 2025-05-20,06:24:58.000,140,11111770,113605,0,1747722297,13838.731995119997,143.91708194999956,52971.98166384 2025-05-20,06:24:59.000,140,11111727,113525,0,1747722298,13838.624214160001,143.9382293400049,52971.96070248 2025-05-20,06:25:00.000,140,11111656,112765,0,1747722299,13838.617477849992,143.93118020999827,52971.974676720005 2025-05-20,06:25:01.000,140,11111747,113405,0,1747722300,13838.550114749996,143.9100328200002,52971.93974112 2025-05-20,06:25:02.000,140,11111749,113485,0,1747722301,13838.48275165,143.86068891000468,52971.94672824001 2025-05-20,06:25:03.000,140,11111654,113365,0,1747722302,13838.428861169996,143.83249238999997,52971.904805520004 2025-05-20,06:25:04.000,140,11111708,113405,0,1747722303,13838.368234379996,143.86773804000404,52971.925766880006 2025-05-20,06:25:05.000,140,11111667,113405,0,1747722304,13838.31434389999,143.80429587000253,52971.89781840001 2025-05-20,06:25:06.000,140,11111723,113565,0,1747722305,13838.24024449,143.8113450000019,52971.89083128 2025-05-20,06:25:07.000,140,11111704,113725,0,1747722306,13838.21329924999,143.77609934999782,52971.8628828 2025-05-20,06:25:08.000,140,11111675,113405,0,1747722307,13838.1796177,143.77609934999782,52971.84890856001 2025-05-20,06:25:09.000,140,11111690,113485,0,1747722308,13838.085309359994,143.78314848000446,52971.7930116 2025-05-20,06:25:10.000,140,11111685,113445,0,1747722309,13838.09878198,143.76905021999846,52971.82096008 2025-05-20,06:25:11.000,140,11111673,113565,0,1747722310,13838.044891499994,143.74790283000038,52971.83493432 2025-05-20,06:25:12.000,140,11111724,113485,0,1747722311,13838.024682569994,143.7267554400023,52971.81397296 2025-05-20,06:25:13.000,140,11111714,113445,0,1747722312,13837.984264709994,143.69150978999824,52971.76506312 2025-05-20,06:25:14.000,140,11111720,113645,0,1747722313,13837.950583159989,143.69150978999824,52971.74410176 2025-05-20,06:25:15.000,140,11111687,113405,0,1747722314,13837.964055779994,143.67741152999952,52971.737114640004 2025-05-20,06:25:16.000,140,11111728,113245,0,1747722315,13837.984264709994,143.67036240000016,52971.7231404 2025-05-20,06:25:17.000,140,11111739,113605,0,1747722316,13837.937110539999,143.67741152999952,52971.69519192 2025-05-20,06:25:18.000,140,11111720,113605,0,1747722317,13837.849538509989,143.67036240000016,52971.71615328 2025-05-20,06:25:19.000,140,11111697,113605,0,1747722318,13837.795648029998,143.6633132700008,52971.73012752001 2025-05-20,06:25:20.000,140,11111750,113605,0,1747722319,13837.714812309998,143.60692022999865,52971.709166160006 2025-05-20,06:25:21.000,140,11111705,113565,0,1747722320,13837.633976589997,143.58577284000057,52971.66724344 2025-05-20,06:25:22.000,140,11111736,113565,0,1747722321,13837.559877179992,143.55052719000378,52971.60435936 2025-05-20,06:25:23.000,140,11111760,113565,0,1747722322,13837.479041459992,143.52233066999906,52971.63230784001 2025-05-20,06:25:24.000,140,11111682,113565,0,1747722323,13837.377996809992,143.48708502000227,52971.61134648001 2025-05-20,06:25:25.000,140,11111760,113525,0,1747722324,13837.20285275,143.49413415000163,52971.5484624 2025-05-20,06:25:26.000,140,11111687,113485,0,1747722325,13837.08159917,143.49413415000163,52971.55544952 2025-05-20,06:25:27.000,140,11111745,113485,0,1747722326,13836.967081899995,143.50823241000035,52971.520513920004 2025-05-20,06:25:28.000,140,11111768,113605,0,1747722327,13836.83909201,143.52233066999906,52971.471604080005 2025-05-20,06:25:29.000,140,11111747,113525,0,1747722328,13836.731311049989,143.48708502000227,52971.45064272 2025-05-20,06:25:30.000,140,11111724,113445,0,1747722329,13836.488803890003,143.4518393699982,52971.373784400006 2025-05-20,06:25:31.000,140,11111674,113605,0,1747722330,13836.333868759997,143.43774110999948,52971.38775864 2025-05-20,06:25:32.000,140,11111752,113485,0,1747722331,13836.212615179997,143.4165937200014,52971.352823040004 2025-05-20,06:25:33.000,140,11111746,113405,0,1747722332,13836.084625290001,143.4165937200014,52971.3388488 2025-05-20,06:25:34.000,140,11111741,113325,0,1747722333,13835.93642646999,143.4165937200014,52971.234042000004 2025-05-20,06:25:35.000,140,11111729,113405,0,1747722334,13835.768018719995,143.37429893999797,52971.185132160004 2025-05-20,06:25:36.000,140,11111675,113485,0,1747722335,13835.64002883,143.4165937200014,52971.11526096 2025-05-20,06:25:37.000,140,11111747,113445,0,1747722336,13835.478357389999,143.3672498099986,52971.10128672 2025-05-20,06:25:38.000,140,11111687,113445,0,1747722337,13835.336894879998,143.38839720000396,52971.01045416001 2025-05-20,06:25:39.000,140,11111729,113565,0,1747722338,13835.168487130002,143.40249546000268,52970.94058296001 2025-05-20,06:25:40.000,140,11111739,113445,0,1747722339,13834.986606760001,143.39544633000332,52970.89167312001 2025-05-20,06:25:41.000,140,11111748,113285,0,1747722340,13834.7440996,143.43069198000012,52970.73795648 2025-05-20,06:25:42.000,140,11111758,113685,0,1747722341,13834.53527398999,143.38839720000396,52970.68904664 2025-05-20,06:25:43.000,140,11111742,113645,0,1747722342,13834.380338859999,143.4165937200014,52970.633149680005 2025-05-20,06:25:44.000,140,11111725,113365,0,1747722343,13834.259085279999,143.4659376300042,52970.61218832 2025-05-20,06:25:45.000,140,11111758,113445,0,1747722344,13834.178249559998,143.4518393699982,52970.48642016001 2025-05-20,06:25:46.000,140,11111736,113725,0,1747722345,13834.090677529988,143.4659376300042,52970.40257472 2025-05-20,06:25:47.000,140,11111665,113405,0,1747722346,13833.935742399997,143.50823241000035,52970.3257164 2025-05-20,06:25:48.000,140,11111714,113525,0,1747722347,13833.841434059992,143.55052719000378,52970.24187096001 2025-05-20,06:25:49.000,140,11111741,113365,0,1747722348,13833.713444169996,143.58577284000057,52970.178986880004 2025-05-20,06:25:50.000,140,11111755,113485,0,1747722349,13833.612399519996,143.6633132700008,52970.10212856001 2025-05-20,06:25:51.000,140,11111745,113565,0,1747722350,13833.571981659996,143.71970631000295,52970.02527024001 2025-05-20,06:25:52.000,140,11111697,113445,0,1747722351,13833.49788224999,143.75495195999974,52969.96937328 2025-05-20,06:25:53.000,140,11111724,113605,0,1747722352,13833.44399177,143.86773804000404,52969.89950208 2025-05-20,06:25:54.000,140,11111692,113645,0,1747722353,13833.390101289995,143.9734749900017,52969.8016824 2025-05-20,06:25:55.000,140,11111748,113405,0,1747722354,13833.30252926,144.05101542000193,52969.75975968 2025-05-20,06:25:56.000,140,11111723,113765,0,1747722355,13833.23516615999,144.10740846000408,52969.64796576001 2025-05-20,06:25:57.000,140,11111772,112925,0,1747722356,13833.21495722999,144.12855585000216,52969.61303016 2025-05-20,06:25:58.000,140,11111689,113605,0,1747722357,13833.161066749999,144.1708506299983,52969.5920688 2025-05-20,06:25:59.000,140,11111682,113645,0,1747722358,13833.093703649989,144.2201945400011,52969.50123624001 2025-05-20,06:26:00.000,140,11111703,113565,0,1747722359,13833.012867929989,144.2695384500039,52969.4173908 2025-05-20,06:26:01.000,140,11111744,113805,0,1747722360,13832.918559589998,144.3188823599994,52969.38944232 2025-05-20,06:26:02.000,140,11111692,113525,0,1747722361,13832.878141729998,144.32593148999877,52969.340532480004 2025-05-20,06:26:03.000,140,11111732,113245,0,1747722362,13832.783833389993,144.34707888000412,52969.25668704 2025-05-20,06:26:04.000,140,11111724,113445,0,1747722363,13832.777097079997,144.33298061999812,52969.193802960006 2025-05-20,06:26:05.000,140,11111671,113445,0,1747722364,13832.736679219997,144.37527540000156,52969.14489312001 2025-05-20,06:26:06.000,140,11111732,113205,0,1747722365,13832.669316120002,144.39642278999963,52969.08899616 2025-05-20,06:26:07.000,140,11111754,113325,0,1747722366,13832.601953019992,144.38937366000027,52968.99117648 2025-05-20,06:26:08.000,140,11111678,113325,0,1747722367,13832.615425639997,144.45281583000178,52969.026112080006 2025-05-20,06:26:09.000,140,11111695,113645,0,1747722368,13832.575007779997,144.48101234999922,52968.93527952 2025-05-20,06:26:10.000,140,11111766,113565,0,1747722369,13832.554798849997,144.48806147999858,52968.907331040005 2025-05-20,06:26:11.000,140,11111720,113805,0,1747722370,13832.534589919997,144.5656019099988,52968.85143408001 2025-05-20,06:26:12.000,140,11111741,113445,0,1747722371,13832.514380989996,144.59379843000352,52968.78156288001 2025-05-20,06:26:13.000,140,11111751,113285,0,1747722372,13832.507644680001,144.62199495000095,52968.78156288001 2025-05-20,06:26:14.000,140,11111717,113645,0,1747722373,13832.467226820001,144.64314233999903,52968.739640160005 2025-05-20,06:26:15.000,140,11111758,113645,0,1747722374,13832.467226820001,144.65724059999775,52968.7186788 2025-05-20,06:26:16.000,140,11111746,113445,0,1747722375,13832.473963129996,144.7136336399999,52968.67675608 2025-05-20,06:26:17.000,140,11111706,113525,0,1747722376,13832.460490509991,144.73478102999798,52968.59291064001 2025-05-20,06:26:18.000,140,11111677,113365,0,1747722377,13832.487435750001,144.7770758100014,52968.49509096001 2025-05-20,06:26:19.000,140,11111677,113565,0,1747722378,13832.487435750001,144.79117407000012,52968.502078080004 2025-05-20,06:26:20.000,140,11111688,113365,0,1747722379,13832.500908369992,144.79117407000012,52968.467142479996 2025-05-20,06:26:21.000,140,11111721,113725,0,1747722380,13832.548062540001,144.84051798000291,52968.453168240005 2025-05-20,06:26:22.000,140,11111689,113805,0,1747722381,13832.608689330002,144.84051798000291,52968.439194 2025-05-20,06:26:23.000,140,11111752,113285,0,1747722382,13832.702997669992,144.85461624000163,52968.39727128001 2025-05-20,06:26:24.000,140,11111737,113485,0,1747722383,13832.770360770002,144.84051798000291,52968.39028416 2025-05-20,06:26:25.000,140,11111742,113285,0,1747722384,13832.898350659998,144.85461624000163,52968.38329704 2025-05-20,06:26:26.000,140,11111766,113485,0,1747722385,13833.012867929989,144.90396015000442,52968.32041296 2025-05-20,06:26:27.000,140,11111692,113605,0,1747722386,13833.073494719989,144.94625493000058,52968.3693228 2025-05-20,06:26:28.000,140,11111698,113405,0,1747722387,13833.17453936999,145.0237953600008,52968.38329704 2025-05-20,06:26:29.000,140,11111766,113445,0,1747722388,13833.120648889999,145.03084449000016,52968.334387200004 2025-05-20,06:26:30.000,140,11111705,113365,0,1747722389,13833.161066749999,145.03084449000016,52968.36233568 2025-05-20,06:26:31.000,140,11111788,113605,0,1747722390,13833.161066749999,145.03789361999952,52968.32740008001 2025-05-20,06:26:32.000,140,11111780,113725,0,1747722391,13833.15433043999,145.05199187999824,52968.3693228 2025-05-20,06:26:33.000,140,11111766,113485,0,1747722392,13833.161066749999,145.05904101000488,52968.334387200004 2025-05-20,06:26:34.000,140,11111749,113525,0,1747722393,13833.19474829999,145.09428666000167,52968.31342584 2025-05-20,06:26:35.000,140,11111759,113405,0,1747722394,13833.161066749999,145.11543404999975,52968.334387200004 2025-05-20,06:26:36.000,140,11111715,113325,0,1747722395,13833.20148461,145.1718270900019,52968.32740008001 2025-05-20,06:26:37.000,140,11111742,113565,0,1747722396,13833.24190247,145.19297447999998,52968.39727128001 2025-05-20,06:26:38.000,140,11111722,113245,0,1747722397,13833.36315605,145.21412186999805,52968.36233568 2025-05-20,06:26:39.000,140,11111710,113685,0,1747722398,13833.47767331999,145.2705149100002,52968.32740008001 2025-05-20,06:26:40.000,140,11111727,113445,0,1747722399,13833.598926899991,145.32690795000235,52968.3693228 2025-05-20,06:26:41.000,140,11111756,113285,0,1747722400,13833.733653099996,145.37625185999786,52968.32740008001 2025-05-20,06:26:42.000,140,11111669,113685,0,1747722401,13833.774070959997,145.4326449,52968.43220688 2025-05-20,06:26:43.000,140,11111751,113765,0,1747722402,13833.841434059992,145.46789055000409,52968.46015536 2025-05-20,06:26:44.000,140,11111713,113645,0,1747722403,13833.929006090002,145.5454309800043,52968.48111672 2025-05-20,06:26:45.000,140,11111744,113565,0,1747722404,13834.003105499993,145.59477488999983,52968.59291064001 2025-05-20,06:26:46.000,140,11111770,113605,0,1747722405,13834.003105499993,145.6159222799979,52968.5090652 2025-05-20,06:26:47.000,140,11111732,113205,0,1747722406,13834.110886459988,145.6793644499994,52968.54400080001 2025-05-20,06:26:48.000,140,11111803,113445,0,1747722407,13834.191722179989,145.70756097000412,52968.61387200001 2025-05-20,06:26:49.000,140,11111683,113485,0,1747722408,13834.306239449994,145.7287083600022,52968.69771744 2025-05-20,06:26:50.000,140,11111707,113485,0,1747722409,13834.42075672,145.74985575000028,52968.74662728 2025-05-20,06:26:51.000,140,11111755,113405,0,1747722410,13834.548746609995,145.85559269999794,52968.7536144 2025-05-20,06:26:52.000,140,11111755,113605,0,1747722411,13834.649791259995,145.89788748000137,52968.858421200006 2025-05-20,06:26:53.000,140,11111714,113405,0,1747722412,13834.710418049995,145.96132965000288,52968.81649848 2025-05-20,06:26:54.000,140,11111665,113405,0,1747722413,13834.811462699996,146.01772268999775,52968.92130528 2025-05-20,06:26:55.000,140,11111779,113445,0,1747722414,13834.811462699996,146.04591921000247,52969.05406056 2025-05-20,06:26:56.000,140,11111775,113605,0,1747722415,13834.865353180001,146.04591921000247,52969.0330992 2025-05-20,06:26:57.000,140,11111730,113085,0,1747722416,13834.966397830001,146.0247718200044,52969.06803480001 2025-05-20,06:26:58.000,140,11111736,113525,0,1747722417,13835.020288309992,146.06706660000054,52969.16585448001 2025-05-20,06:26:59.000,140,11111806,113285,0,1747722418,13835.087651410002,146.08821398999862,52969.16585448001 2025-05-20,06:27:00.000,140,11111751,113445,0,1747722419,13835.141541889992,146.09526311999798,52969.21476432001 2025-05-20,06:27:01.000,140,11111754,113445,0,1747722420,13835.195432369997,146.09526311999798,52969.31957112 2025-05-20,06:27:02.000,140,11111682,113485,0,1747722421,13835.269531780003,146.11641051000333,52969.36848096 2025-05-20,06:27:03.000,140,11111707,114005,0,1747722422,13835.384049049993,146.19395094000356,52969.42437792 2025-05-20,06:27:04.000,140,11111697,113605,0,1747722423,13835.491830009989,146.22919659000036,52969.49424912 2025-05-20,06:27:05.000,140,11111755,113525,0,1747722424,13835.451412149989,146.22919659000036,52969.55014608001 2025-05-20,06:27:06.000,140,11111780,113445,0,1747722425,13835.424466909993,146.24329484999907,52969.59905592001 2025-05-20,06:27:07.000,140,11111777,113325,0,1747722426,13835.350367499988,146.21509833000164,52969.63399152 2025-05-20,06:27:08.000,140,11111711,113765,0,1747722427,13835.370576429988,146.1869018100042,52969.70386272 2025-05-20,06:27:09.000,140,11111770,113525,0,1747722428,13835.410994289989,146.1587052899995,52969.72482408 2025-05-20,06:27:10.000,140,11111729,113485,0,1747722429,13835.410994289989,146.14460703000077,52969.8016824 2025-05-20,06:27:11.000,140,11111759,113765,0,1747722430,13835.404257979993,146.1869018100042,52969.808669519996 2025-05-20,06:27:12.000,140,11111773,113405,0,1747722431,13835.410994289989,146.19395094000356,52969.89251496 2025-05-20,06:27:13.000,140,11111725,113445,0,1747722432,13835.330158569988,146.1728035499982,52969.94841192 2025-05-20,06:27:14.000,140,11111719,113405,0,1747722433,13835.208904990002,146.1234596400027,52969.976360399996 2025-05-20,06:27:15.000,140,11111770,113605,0,1747722434,13835.141541889992,146.0741157299999,52969.99732176 2025-05-20,06:27:16.000,140,11111752,113765,0,1747722435,13835.053969859997,146.08821398999862,52970.03924448 2025-05-20,06:27:17.000,140,11111723,113485,0,1747722436,13835.027024620002,146.08821398999862,52970.0462316 2025-05-20,06:27:18.000,140,11111720,113645,0,1747722437,13834.946188900001,146.09526311999798,52970.1161028 2025-05-20,06:27:19.000,140,11111704,113605,0,1747722438,13834.885562110001,146.03182095000375,52970.12308992001 2025-05-20,06:27:20.000,140,11111766,113245,0,1747722439,13834.831671629996,146.06706660000054,52970.178986880004 2025-05-20,06:27:21.000,140,11111748,113325,0,1747722440,13834.777781149991,146.05296834000183,52970.22090960001 2025-05-20,06:27:22.000,140,11111743,113565,0,1747722441,13834.73736328999,146.0247718200044,52970.23488384 2025-05-20,06:27:23.000,140,11111753,113405,0,1747722442,13834.70368174,146.05296834000183,52970.27680656 2025-05-20,06:27:24.000,140,11111737,113245,0,1747722443,13834.710418049995,146.0388700800031,52970.30475504 2025-05-20,06:27:25.000,140,11111717,113525,0,1747722444,13834.69694542999,146.06706660000054,52970.35366488 2025-05-20,06:27:26.000,140,11111706,113365,0,1747722445,13834.69694542999,146.06706660000054,52970.36065200001 2025-05-20,06:27:27.000,140,11111761,113485,0,1747722446,13834.71715435999,145.99657529999968,52970.36065200001 2025-05-20,06:27:28.000,140,11111737,113605,0,1747722447,13834.76430853,146.0388700800031,52970.40257472 2025-05-20,06:27:29.000,140,11111752,113245,0,1747722448,13834.710418049995,146.09526311999798,52970.3955876 2025-05-20,06:27:30.000,140,11111719,113645,0,1747722449,13834.69694542999,146.08116485999926,52970.40956184001 2025-05-20,06:27:31.000,140,11111778,113445,0,1747722450,13834.71715435999,146.06706660000054,52970.44449744 2025-05-20,06:27:32.000,140,11111766,113605,0,1747722451,13834.68347281,146.0741157299999,52970.45148456 2025-05-20,06:27:33.000,140,11111740,113525,0,1747722452,13834.61610970999,146.06001747000118,52970.44449744 2025-05-20,06:27:34.000,140,11111674,113645,0,1747722453,13834.59590077999,146.06001747000118,52970.47244592 2025-05-20,06:27:35.000,140,11111751,113365,0,1747722454,13834.53527398999,146.03182095000375,52970.514368640004 2025-05-20,06:27:36.000,140,11111710,113525,0,1747722455,13834.467910889995,145.94723139000416,52970.50738152001 2025-05-20,06:27:37.000,140,11111766,113405,0,1747722456,13834.467910889995,145.95428052000352,52970.514368640004 2025-05-20,06:27:38.000,140,11111701,113605,0,1747722457,13834.467910889995,145.96132965000288,52970.5702656 2025-05-20,06:27:39.000,140,11111770,113485,0,1747722458,13834.427493029994,145.96837878000224,52970.54231712 2025-05-20,06:27:40.000,140,11111764,113325,0,1747722459,13834.37360254999,146.00362442999904,52970.52135576 2025-05-20,06:27:42.000,140,11111707,113365,0,1747722461,13834.110886459988,146.01772268999775,52970.55629136001 2025-05-20,06:27:43.000,140,11111683,113365,0,1747722462,13833.969423950002,145.94723139000416,52970.54231712 2025-05-20,06:27:44.000,140,11111681,113605,0,1747722463,13833.841434059992,145.9119857400001,52970.5003944 2025-05-20,06:27:45.000,140,11111789,113445,0,1747722464,13833.733653099996,145.91903486999945,52970.52135576 2025-05-20,06:27:46.000,140,11111702,113485,0,1747722465,13833.592190589996,145.8767400900033,52970.47244592 2025-05-20,06:27:47.000,140,11111723,113645,0,1747722466,13833.571981659996,145.8132979200018,52970.4305232 2025-05-20,06:27:48.000,140,11111770,113405,0,1747722467,13833.50461856,145.7921505300037,52970.3955876 2025-05-20,06:27:49.000,140,11111763,113325,0,1747722468,13833.45746438999,145.74985575000028,52970.38860048001 2025-05-20,06:27:50.000,140,11111706,113605,0,1747722469,13833.39683759999,145.74985575000028,52970.416548960005 2025-05-20,06:27:51.000,140,11111715,113525,0,1747722470,13833.30252926,145.6652661900007,52970.29078080001 2025-05-20,06:27:52.000,140,11111727,113325,0,1747722471,13833.21495722999,145.59477488999983,52970.297767920005 2025-05-20,06:27:53.000,140,11111698,113245,0,1747722472,13833.13412150999,145.5806766300011,52970.248858080005 2025-05-20,06:27:54.000,140,11111761,113445,0,1747722473,13833.026340549994,145.53838184999768,52970.178986880004 2025-05-20,06:27:55.000,140,11111684,113245,0,1747722474,13832.898350659998,145.53133271999832,52970.185974 2025-05-20,06:27:56.000,140,11111702,113645,0,1747722475,13832.810778630002,145.4819888100028,52970.130077040005 2025-05-20,06:27:57.000,140,11111657,113565,0,1747722476,13832.716470289997,145.39035012000386,52970.10212856001 2025-05-20,06:27:58.000,140,11111767,113365,0,1747722477,13832.655843499997,145.3692027299985,52969.99732176 2025-05-20,06:27:59.000,140,11111729,113125,0,1747722478,13832.500908369992,145.29871143000491,52969.976360399996 2025-05-20,06:28:00.000,140,11111712,113685,0,1747722479,13832.399863719991,145.27756403999956,52969.89251496 2025-05-20,06:28:01.000,140,11111764,113405,0,1747722480,13832.31902799999,145.21412186999805,52969.89950208 2025-05-20,06:28:02.000,140,11111723,113485,0,1747722481,13832.14388394,145.20002360999933,52969.8016824 2025-05-20,06:28:03.000,140,11111728,113405,0,1747722482,13832.09672976999,145.15067970000382,52969.75277256 2025-05-20,06:28:04.000,140,11111722,113485,0,1747722483,13831.97547618999,145.13658143999783,52969.675914240004 2025-05-20,06:28:05.000,140,11111772,113325,0,1747722484,13831.91484939999,145.09428666000167,52969.578094560005 2025-05-20,06:28:06.000,140,11111804,113125,0,1747722485,13831.753177959989,145.04494274999888,52969.508223360004 2025-05-20,06:28:07.000,140,11111763,113485,0,1747722486,13831.719496409998,145.0237953600008,52969.52219760001 2025-05-20,06:28:08.000,140,11111784,113605,0,1747722487,13831.557824969997,145.00264797000273,52969.43835216 2025-05-20,06:28:09.000,140,11111733,113445,0,1747722488,13831.450044010002,144.93920580000122,52969.3475196 2025-05-20,06:28:10.000,140,11111675,113485,0,1747722489,13831.281636259992,144.86871450000035,52969.25668704 2025-05-20,06:28:11.000,140,11111728,113605,0,1747722490,13831.18732792,144.83346885000356,52969.13091888 2025-05-20,06:28:12.000,140,11111723,113485,0,1747722491,13831.072810649996,144.79822319999948,52969.13091888 2025-05-20,06:28:13.000,140,11111669,113365,0,1747722492,13831.052601719995,144.75592842000333,52968.97720224001 2025-05-20,06:28:14.000,140,11111722,113405,0,1747722493,13831.03912909999,144.70658451000054,52968.93527952 2025-05-20,06:28:15.000,140,11111773,113605,0,1747722494,13831.01892016999,144.6501914699984,52968.79553712 2025-05-20,06:28:16.000,140,11111661,113605,0,1747722495,13831.01892016999,144.69953538000118,52968.76060152001 2025-05-20,06:28:17.000,140,11111684,113765,0,1747722496,13831.012183859995,144.7136336399999,52968.71169168001 2025-05-20,06:28:18.000,140,11111687,113485,0,1747722497,13830.95829337999,144.6290440800003,52968.6488076 2025-05-20,06:28:19.000,140,11111693,113445,0,1747722498,13830.87745765999,144.54445452000073,52968.56496216001 2025-05-20,06:28:20.000,140,11111713,113525,0,1747722499,13830.89766658999,144.44576670000242,52968.49509096001 2025-05-20,06:28:21.000,140,11111781,113525,0,1747722500,13830.84377611,144.4175701799977,52968.42521976001 2025-05-20,06:28:22.000,140,11111755,113445,0,1747722501,13830.9044029,144.403471919999,52968.41823264 2025-05-20,06:28:23.000,140,11111761,113285,0,1747722502,13830.971765999995,144.38232453000091,52968.299451599996 2025-05-20,06:28:24.000,140,11111704,113405,0,1747722503,13830.99871123999,144.4175701799977,52968.285477360005 2025-05-20,06:28:25.000,140,11111786,113405,0,1747722504,13831.032392789995,144.39642278999963,52968.25752888001 2025-05-20,06:28:26.000,140,11111785,113605,0,1747722505,13831.032392789995,144.3682262700022,52968.15272208 2025-05-20,06:28:27.000,140,11111678,113405,0,1747722506,13831.07954695999,144.36117714000284,52968.1946448 2025-05-20,06:28:28.000,140,11111717,113645,0,1747722507,13831.012183859995,144.3682262700022,52968.166696320004 2025-05-20,06:28:29.000,140,11111801,113485,0,1747722508,13830.99871123999,144.41052104999835,52968.08285088 2025-05-20,06:28:30.000,140,11111755,113605,0,1747722509,13830.97850230999,144.3682262700022,52968.07586376 2025-05-20,06:28:31.000,140,11111752,113405,0,1747722510,13830.87745765999,144.39642278999963,52968.04092816001 2025-05-20,06:28:32.000,140,11111728,113405,0,1747722511,13830.79662193999,144.31183323000005,52967.964069839996 2025-05-20,06:28:33.000,140,11111692,113405,0,1747722512,13830.73599514999,144.22724367000046,52967.964069839996 2025-05-20,06:28:34.000,140,11111698,113445,0,1747722513,13830.655159429989,144.19904715000303,52967.95708272 2025-05-20,06:28:35.000,140,11111723,113445,0,1747722514,13830.608005259994,144.14265411000088,52967.92214712001 2025-05-20,06:28:36.000,140,11111711,113685,0,1747722515,13830.608005259994,144.0933101999981,52967.83830168 2025-05-20,06:28:37.000,140,11111744,113285,0,1747722516,13830.648423119994,144.0087206399985,52967.82432744001 2025-05-20,06:28:38.000,140,11111731,113605,0,1747722517,13830.621477879999,143.9382293400049,52967.81734032 2025-05-20,06:28:39.000,140,11111681,113365,0,1747722518,13830.614741569989,143.88888543000212,52967.782404720005 2025-05-20,06:28:40.000,140,11111710,113365,0,1747722519,13830.655159429989,143.86773804000404,52967.76843048 2025-05-20,06:28:41.000,140,11111767,113245,0,1747722520,13830.722522529999,143.81839413000125,52967.71253352 2025-05-20,06:28:42.000,140,11111669,113485,0,1747722521,13830.769676699994,143.79724674000317,52967.69855928 2025-05-20,06:28:43.000,140,11111714,113445,0,1747722522,13830.81683086999,143.83954151999933,52967.684585040006 2025-05-20,06:28:44.000,140,11111702,113725,0,1747722523,13830.85724872999,143.81839413000125,52967.71253352 2025-05-20,06:28:45.000,140,11111718,113605,0,1747722524,13830.890930279995,143.76905021999846,52967.67759792001 2025-05-20,06:28:46.000,140,11111713,113405,0,1747722525,13830.810094559994,143.78314848000446,52967.64266232 2025-05-20,06:28:47.000,140,11111681,113645,0,1747722526,13830.78314932,143.7620010899991,52967.62170096 2025-05-20,06:28:48.000,140,11111756,113365,0,1747722527,13830.668632049994,143.75495195999974,52967.57977824 2025-05-20,06:28:49.000,140,11111734,113565,0,1747722528,13830.574323709989,143.70560805000423,52967.64266232 2025-05-20,06:28:50.000,140,11111772,113365,0,1747722529,13830.446333819993,143.71970631000295,52967.69157216 2025-05-20,06:28:51.000,140,11111698,113565,0,1747722530,13830.385707029993,143.74085370000103,52967.57977824 2025-05-20,06:28:52.000,140,11111747,113485,0,1747722531,13830.365498099993,143.74085370000103,52967.57977824 2025-05-20,06:28:53.000,140,11111713,113285,0,1747722532,13830.345289169993,143.68446065999888,52967.52388128 2025-05-20,06:28:54.000,140,11111751,113405,0,1747722533,13830.298134999997,143.69855892000487,52967.516894160006 2025-05-20,06:28:55.000,140,11111755,113525,0,1747722534,13830.224035589992,143.65626414000144,52967.5308684 2025-05-20,06:28:56.000,140,11111738,113405,0,1747722535,13830.271189760002,143.6633132700008,52967.50291992 2025-05-20,06:28:57.000,140,11111753,113365,0,1747722536,13830.257717139997,143.65626414000144,52967.50990704001 2025-05-20,06:28:58.000,140,11111687,113565,0,1747722537,13830.331816550002,143.58577284000057,52967.447022960005 2025-05-20,06:28:59.000,140,11111707,113445,0,1747722538,13830.338552859997,143.55052719000378,52967.447022960005 2025-05-20,06:29:00.000,140,11111736,113365,0,1747722539,13830.399179649998,143.50823241000035,52967.46099720001 2025-05-20,06:29:01.000,140,11111730,113765,0,1747722540,13830.338552859997,143.49413415000163,52967.447022960005 2025-05-20,06:29:02.000,140,11111709,113765,0,1747722541,13830.257717139997,143.45888850000483,52967.40510024 2025-05-20,06:29:03.000,140,11111743,113165,0,1747722542,13830.203826659992,143.45888850000483,52967.40510024 2025-05-20,06:29:04.000,140,11111730,113485,0,1747722543,13830.136463559997,143.44479023999884,52967.36317752 2025-05-20,06:29:05.000,140,11111755,113725,0,1747722544,13830.075836769996,143.39544633000332,52967.31426768 2025-05-20,06:29:06.000,140,11111686,113565,0,1747722545,13830.082573079992,143.3531515499999,52967.2863192 2025-05-20,06:29:07.000,140,11111696,113165,0,1747722546,13830.102782009992,143.27561111999967,52967.24439648 2025-05-20,06:29:08.000,140,11111697,113645,0,1747722547,13830.102782009992,143.24036547000287,52967.2863192 2025-05-20,06:29:09.000,140,11111767,113245,0,1747722548,13830.129727250001,143.2333163400035,52967.20946088 2025-05-20,06:29:10.000,140,11111681,113405,0,1747722549,13830.048891530001,143.14872678000393,52967.16753816 2025-05-20,06:29:11.000,140,11111709,113325,0,1747722550,13830.042155219991,143.12757938999857,52967.19548664 2025-05-20,06:29:12.000,140,11111771,113565,0,1747722551,13829.981528429991,143.1205302599992,52967.16753816 2025-05-20,06:29:13.000,140,11111710,113245,0,1747722552,13829.914165329996,143.0570880899977,52967.12561544001 2025-05-20,06:29:14.000,140,11111728,113325,0,1747722553,13829.80638437,143.01479331000155,52967.0767056 2025-05-20,06:29:15.000,140,11111753,113485,0,1747722554,13829.70533972,142.9090563600039,52967.08369272001 2025-05-20,06:29:16.000,140,11111728,113565,0,1747722555,13829.58408614,142.85266332000174,52967.05574424001 2025-05-20,06:29:17.000,140,11111755,113405,0,1747722556,13829.55714089999,142.7751228900015,52966.98587304001 2025-05-20,06:29:18.000,140,11111751,113285,0,1747722557,13829.462832559999,142.68348420000257,52966.90901472 2025-05-20,06:29:19.000,140,11111775,113365,0,1747722558,13829.388733149994,142.68348420000257,52966.86709200001 2025-05-20,06:29:20.000,140,11111759,113445,0,1747722559,13829.348315289993,142.65528767999785,52966.846130640006 2025-05-20,06:29:21.000,140,11111762,113085,0,1747722560,13829.280952189998,142.6764350700032,52966.78324656 2025-05-20,06:29:22.000,140,11111684,113565,0,1747722561,13829.193380160003,142.62709116000042,52966.76927232001 2025-05-20,06:29:23.000,140,11111743,113485,0,1747722562,13829.004763479992,142.58479638000426,52966.68542688 2025-05-20,06:29:24.000,140,11111690,113605,0,1747722563,13828.843092039991,142.54250160000083,52966.72036248001 2025-05-20,06:29:25.000,140,11111742,113845,0,1747722564,13828.66794798,142.47905942999932,52966.608568560005 2025-05-20,06:29:26.000,140,11111721,113445,0,1747722565,13828.56016701999,142.41561725999782,52966.56664584 2025-05-20,06:29:27.000,140,11111690,113405,0,1747722566,13828.50627654,142.4015189999991,52966.510748880006 2025-05-20,06:29:28.000,140,11111717,113245,0,1747722567,13828.492803919995,142.34512596000422,52966.41991632 2025-05-20,06:29:29.000,140,11111727,113605,0,1747722568,13828.42544082,142.37332248000166,52966.39895496 2025-05-20,06:29:30.000,140,11111755,113405,0,1747722569,13828.36481403,142.30988031000015,52966.322096640004 2025-05-20,06:29:31.000,140,11111687,113405,0,1747722570,13828.209878899994,142.26053640000464,52966.24523832001 2025-05-20,06:29:32.000,140,11111690,113445,0,1747722571,13828.061680079998,142.2182416200012,52966.16838000001 2025-05-20,06:29:33.000,140,11111776,113325,0,1747722572,13827.980844359998,142.12660293000226,52966.14043152 2025-05-20,06:29:34.000,140,11111734,113405,0,1747722573,13827.852854470002,142.08430814999883,52966.01466336 2025-05-20,06:29:35.000,140,11111735,113525,0,1747722574,13827.765282439992,142.0067677199986,52965.95177928001 2025-05-20,06:29:36.000,140,11111734,113445,0,1747722575,13827.697919339997,141.92922728999838,52965.937805040005 2025-05-20,06:29:37.000,140,11111664,113565,0,1747722576,13827.650765170001,141.87988338000287,52965.87492096 2025-05-20,06:29:38.000,140,11111766,113325,0,1747722577,13827.637292549996,141.88693251000223,52965.78408840001 2025-05-20,06:29:39.000,140,11111764,113445,0,1747722578,13827.516038969996,141.87988338000287,52965.72819144 2025-05-20,06:29:40.000,140,11111763,113325,0,1747722579,13827.414994319995,141.82349034000072,52965.65832024 2025-05-20,06:29:41.000,140,11111762,113405,0,1747722580,13827.28026811999,141.809392080002,52965.62338464001 2025-05-20,06:29:42.000,140,11111730,113645,0,1747722581,13827.071442509994,141.78119556000456,52965.504603600006 2025-05-20,06:29:43.000,140,11111766,113725,0,1747722582,13826.956925239989,141.70365513000434,52965.44171952 2025-05-20,06:29:44.000,140,11111751,113485,0,1747722583,13826.835671659988,141.6472620900022,52965.434732400005 2025-05-20,06:29:45.000,140,11111697,113365,0,1747722584,13826.700945459997,141.61201643999811,52965.32293848 2025-05-20,06:29:46.000,140,11111787,113645,0,1747722585,13826.593164500002,141.57677079000132,52965.23909304001 2025-05-20,06:29:47.000,140,11111821,113405,0,1747722586,13826.424756749992,141.56972166000196,52965.148260480004 2025-05-20,06:29:48.000,140,11111683,113405,0,1747722587,13826.323712099991,141.54857427000388,52965.16223472001 2025-05-20,06:29:49.000,140,11111726,113645,0,1747722588,13826.10815018,141.50627949000045,52965.05742792 2025-05-20,06:29:50.000,140,11111690,113365,0,1747722589,13825.885851949999,141.3793951500047,52964.90371128001 2025-05-20,06:29:51.000,140,11111681,113525,0,1747722590,13825.710707889994,141.29480558999785,52964.79890448 2025-05-20,06:29:52.000,140,11111750,113485,0,1747722591,13825.447991799992,141.21021602999826,52964.74999464 2025-05-20,06:29:53.000,140,11111765,113205,0,1747722592,13825.178539399996,141.11857733999932,52964.645187840004 2025-05-20,06:29:54.000,140,11111676,113445,0,1747722593,13824.909087,141.1044790800006,52964.55435528 2025-05-20,06:29:55.000,140,11111764,113445,0,1747722594,13824.605953049999,141.03398777999973,52964.379677280005 2025-05-20,06:29:56.000,140,11111692,113525,0,1747722595,13824.356709579988,141.0057912600023,52964.30281896001 2025-05-20,06:29:57.000,140,11111757,113645,0,1747722596,13824.053575630001,140.96349647999887,52964.18403792001 2025-05-20,06:29:58.000,140,11111691,113365,0,1747722597,13823.74370536999,140.94939822000015,52964.03032128 2025-05-20,06:29:59.000,140,11111749,113405,0,1747722598,13823.40015355999,140.9423490900008,52963.88359176 2025-05-20,06:30:00.000,140,11111735,113485,0,1747722599,13823.117228540003,140.893005179998,52963.74384936 2025-05-20,06:30:01.000,140,11111755,113565,0,1747722600,13822.847776139992,140.81546474999777,52963.59711984 2025-05-20,06:30:02.000,140,11111729,113445,0,1747722601,13822.63221422,140.76612084000226,52963.422441840004 2025-05-20,06:30:03.000,140,11111670,113605,0,1747722602,13822.36949813,140.73792432000482,52963.275712320006 2025-05-20,06:30:04.000,140,11111771,113405,0,1747722603,13822.106782039999,140.6603838900046,52963.11500856 2025-05-20,06:30:05.000,140,11111726,113405,0,1747722604,13821.837329640002,140.63923649999924,52962.99622752 2025-05-20,06:30:06.000,140,11111738,113565,0,1747722605,13821.567877239992,140.57579432999773,52962.821549520006 2025-05-20,06:30:07.000,140,11111741,113405,0,1747722606,13821.31189746,140.5969417200031,52962.702768480005 2025-05-20,06:30:08.000,140,11111751,113325,0,1747722607,13821.076126609994,140.58284346000437,52962.52809048001 2025-05-20,06:30:09.000,140,11111715,113485,0,1747722608,13820.813410519993,140.57579432999773,52962.437257920006 2025-05-20,06:30:10.000,140,11111761,113445,0,1747722609,13820.537221810002,140.5475978100003,52962.19270872001 2025-05-20,06:30:11.000,140,11111721,113445,0,1747722610,13820.267769409991,140.5123521600035,52962.05296632001 2025-05-20,06:30:12.000,140,11111691,113685,0,1747722611,13819.92421759999,140.49825390000478,52961.85732696001 2025-05-20,06:30:13.000,140,11111782,113365,0,1747722612,13819.627819959998,140.47005738000007,52961.70361032 2025-05-20,06:30:14.000,140,11111700,113525,0,1747722613,13819.311213389992,140.49120476999815,52961.54290656 2025-05-20,06:30:15.000,140,11111755,113445,0,1747722614,13818.98787050999,140.39251694999984,52961.40316416001 2025-05-20,06:30:16.000,140,11111787,113405,0,1747722615,13818.637582389994,140.28678000000218,52961.20053768 2025-05-20,06:30:17.000,140,11111744,113445,0,1747722616,13818.354657369993,140.2374360899994,52961.025859680005 2025-05-20,06:30:18.000,140,11111762,113645,0,1747722617,13818.024578179997,140.19514131000324,52960.84419456 2025-05-20,06:30:19.000,140,11111733,113645,0,1747722618,13817.681026369995,140.12465001000237,52960.66252944001 2025-05-20,06:30:20.000,140,11111739,113325,0,1747722619,13817.310529319999,140.0541587100015,52960.424967360006 2025-05-20,06:30:21.000,140,11111726,113485,0,1747722620,13817.007395369998,140.01186392999807,52960.2642636 2025-05-20,06:30:22.000,140,11111775,113445,0,1747722621,13816.677316180001,139.96956915000192,52960.03368864 2025-05-20,06:30:23.000,140,11111729,113445,0,1747722622,13816.36744591999,139.86383220000425,52959.76817808 2025-05-20,06:30:24.000,140,11111737,113405,0,1747722623,13816.071048279999,139.84973393999826,52959.6004872 2025-05-20,06:30:25.000,140,11111757,113445,0,1747722624,13815.794859569993,139.76514437999867,52959.30702816 2025-05-20,06:30:26.000,140,11111800,113485,0,1747722625,13815.518670860001,139.72989873000188,52959.181260000005 2025-05-20,06:30:27.000,140,11111756,113485,0,1747722626,13815.242482149995,139.68760394999845,52958.98562064001 2025-05-20,06:30:28.000,140,11111713,113325,0,1747722627,13814.939348199994,139.6453091700023,52958.727097200004 2025-05-20,06:30:29.000,140,11111696,113165,0,1747722628,13814.642950559988,139.61711265000486,52958.57338056001 2025-05-20,06:30:30.000,140,11111785,113565,0,1747722629,13814.434124949992,139.51842482999928,52958.30088288 2025-05-20,06:30:31.000,140,11111714,113325,0,1747722630,13814.13772731,139.45498265999777,52958.09126928 2025-05-20,06:30:32.000,140,11111740,113645,0,1747722631,13813.922165389995,139.3985896200029,52957.888642800004 2025-05-20,06:30:33.000,140,11111713,113165,0,1747722632,13813.666185609989,139.36334396999882,52957.73492616001 2025-05-20,06:30:34.000,140,11111767,113725,0,1747722633,13813.457359999993,139.3140000600033,52957.46242848 2025-05-20,06:30:35.000,140,11111758,113405,0,1747722634,13813.268743319997,139.27170527999988,52957.182943679996 2025-05-20,06:30:36.000,140,11111723,113405,0,1747722635,13813.019499850001,139.19416484999965,52956.9803172 2025-05-20,06:30:37.000,140,11111782,113365,0,1747722636,13812.77025637999,139.14482094000414,52956.833587680005 2025-05-20,06:30:38.000,140,11111794,113285,0,1747722637,13812.514276599999,139.09547703000135,52956.62397408 2025-05-20,06:30:39.000,140,11111698,113485,0,1747722638,13812.217878959993,139.01793660000112,52956.41436048 2025-05-20,06:30:40.000,140,11111692,113325,0,1747722639,13812.002317040002,138.91924878000282,52956.18378552001 2025-05-20,06:30:41.000,140,11111787,113085,0,1747722640,13811.73960095,138.8558066100013,52956.02308176 2025-05-20,06:30:42.000,140,11111716,113445,0,1747722641,13811.503830099995,138.77826618000108,52955.778532560005 2025-05-20,06:30:43.000,140,11111739,113525,0,1747722642,13811.28826817999,138.7289222699983,52955.5479576 2025-05-20,06:30:44.000,140,11111759,113605,0,1747722643,13811.025552089988,138.66548010000406,52955.34533112001 2025-05-20,06:30:45.000,140,11111748,113485,0,1747722644,13810.776308619992,138.58793967000383,52955.17065312001 2025-05-20,06:30:46.000,140,11111739,113645,0,1747722645,13810.5607467,138.53154663000169,52954.94706528 2025-05-20,06:30:47.000,140,11111726,113725,0,1747722646,13810.284557989995,138.48925184999825,52954.73046456 2025-05-20,06:30:48.000,140,11111717,113245,0,1747722647,13810.062259759994,138.43285881000338,52954.534825200004 2025-05-20,06:30:49.000,140,11111766,113645,0,1747722648,13809.819752599993,138.42580968000402,52954.33219872001 2025-05-20,06:30:50.000,140,11111729,113645,0,1747722649,13809.557036509992,138.37646577000123,52954.17848208 2025-05-20,06:30:51.000,140,11111755,113285,0,1747722650,13809.381892450001,138.31302359999972,52954.00380408001 2025-05-20,06:30:52.000,140,11111735,113485,0,1747722651,13809.13938529,138.24253229999886,52953.8011776 2025-05-20,06:30:53.000,140,11111792,113485,0,1747722652,13808.93055967999,138.16499186999863,52953.64047384001 2025-05-20,06:30:54.000,140,11111752,113605,0,1747722653,13808.789097169989,138.1015497000044,52953.40989888 2025-05-20,06:30:55.000,140,11111670,113565,0,1747722654,13808.728470379989,138.0522057900016,52953.193298160004 2025-05-20,06:30:56.000,140,11111673,113245,0,1747722655,13808.674579899998,138.00286187999882,52953.01862016001 2025-05-20,06:30:57.000,140,11111690,113485,0,1747722656,13808.587007869988,137.98171449000074,52952.84394216 2025-05-20,06:30:58.000,140,11111676,113685,0,1747722657,13808.593744179998,137.98171449000074,52952.718174 2025-05-20,06:30:59.000,140,11111697,113605,0,1747722658,13808.560062629993,137.9535179700033,52952.52952176 2025-05-20,06:31:00.000,140,11111694,113485,0,1747722659,13808.512908459998,137.85483014999772,52952.36183088 2025-05-20,06:31:01.000,140,11111647,113485,0,1747722660,13808.485963220002,137.83368275999965,52952.16619152 2025-05-20,06:31:02.000,140,11111737,113405,0,1747722661,13808.472490599997,137.8266336300003,52952.08234608001 2025-05-20,06:31:03.000,140,11111693,113405,0,1747722662,13808.492699529997,137.77728972000477,52951.96356504001 2025-05-20,06:31:04.000,140,11111685,113765,0,1747722663,13808.506172150002,137.79843711000285,52951.8098484 2025-05-20,06:31:05.000,140,11111712,113605,0,1747722664,13808.526381080002,137.77728972000477,52951.66311888 2025-05-20,06:31:06.000,140,11111657,113605,0,1747722665,13808.533117389998,137.75614232999942,52951.55132496 2025-05-20,06:31:07.000,140,11111660,113605,0,1747722666,13808.539853699993,137.74909320000006,52951.43254392 2025-05-20,06:31:08.000,140,11111725,113325,0,1747722667,13808.533117389998,137.72089668000262,52951.418569680005 2025-05-20,06:31:09.000,140,11111691,113565,0,1747722668,13808.607216799988,137.6927001599979,52951.24389168001 2025-05-20,06:31:10.000,140,11111683,113405,0,1747722669,13808.681316209993,137.67155276999983,52951.19498184001 2025-05-20,06:31:11.000,140,11111713,113445,0,1747722670,13808.674579899998,137.66450364000048,52951.1111364 2025-05-20,06:31:12.000,140,11111667,113405,0,1747722671,13808.735206689998,137.62925799000368,52951.06921368 2025-05-20,06:31:13.000,140,11111646,113605,0,1747722672,13808.735206689998,137.6786018999992,52950.94344552 2025-05-20,06:31:14.000,140,11111741,113405,0,1747722673,13808.681316209993,137.6786018999992,52950.866587200006 2025-05-20,06:31:15.000,140,11111737,113605,0,1747722674,13808.654370969998,137.6786018999992,52950.80370312 2025-05-20,06:31:16.000,140,11111724,113485,0,1747722675,13808.640898349993,137.62220886000432,52950.80370312 2025-05-20,06:31:17.000,140,11111712,113085,0,1747722676,13808.640898349993,137.60106146999897,52950.75479328 2025-05-20,06:31:18.000,140,11111707,113285,0,1747722677,13808.620689419993,137.6433562500024,52950.70588344 2025-05-20,06:31:19.000,140,11111701,113685,0,1747722678,13808.667843589988,137.5940123399996,52950.6569736 2025-05-20,06:31:20.000,140,11111739,113605,0,1747722679,13808.714997759998,137.61515972999769,52950.60806376 2025-05-20,06:31:21.000,140,11111683,113725,0,1747722680,13808.782360859994,137.5587666900028,52950.60806376 2025-05-20,06:31:22.000,140,11111751,113605,0,1747722681,13808.883405509994,137.60106146999897,52950.57312816001 2025-05-20,06:31:23.000,140,11111693,113325,0,1747722682,13809.01139539999,137.58696321000025,52950.55216680001 2025-05-20,06:31:24.000,140,11111777,113685,0,1747722683,13809.09896743,137.60106146999897,52950.55915392 2025-05-20,06:31:25.000,140,11111655,113445,0,1747722684,13809.20001208,137.62925799000368,52950.5172312 2025-05-20,06:31:26.000,140,11111664,113405,0,1747722685,13809.361683520001,137.63630712000304,52950.48928272 2025-05-20,06:31:27.000,140,11111717,113445,0,1747722686,13809.503146030002,137.74909320000006,52950.52421832001 2025-05-20,06:31:28.000,140,11111666,113285,0,1747722687,13809.637872229992,137.8054862400022,52950.50325696001 2025-05-20,06:31:29.000,140,11111705,113525,0,1747722688,13809.745653190002,137.840731889999,52950.52421832001 2025-05-20,06:31:30.000,140,11111694,113205,0,1747722689,13809.772598429998,137.87597754000308,52950.59408952 2025-05-20,06:31:31.000,140,11111751,113645,0,1747722690,13809.786071049988,137.86187928000436,52950.580115280005 2025-05-20,06:31:32.000,140,11111721,113685,0,1747722691,13809.826488909988,137.88302667000244,52950.55915392 2025-05-20,06:31:33.000,140,11111739,113365,0,1747722692,13809.914060939998,137.88302667000244,52950.649986480006 2025-05-20,06:31:34.000,140,11111773,113605,0,1747722693,13809.974687729999,137.89712493000116,52950.67094784001 2025-05-20,06:31:35.000,140,11111718,113565,0,1747722694,13810.042050829994,137.91827231999923,52950.649986480006 2025-05-20,06:31:36.000,140,11111658,113325,0,1747722695,13810.082468689994,137.86892841000372,52950.7268448 2025-05-20,06:31:37.000,140,11111730,113085,0,1747722696,13810.11615024,137.85483014999772,52950.69190920001 2025-05-20,06:31:38.000,140,11111714,113485,0,1747722697,13810.10941392999,137.85483014999772,52950.74081904001 2025-05-20,06:31:39.000,140,11111700,113525,0,1747722698,13810.08920499999,137.89712493000116,52950.78972888001 2025-05-20,06:31:40.000,140,11111652,113605,0,1747722699,13810.055523449999,137.85483014999772,52950.80370312 2025-05-20,06:31:41.000,140,11111660,113725,0,1747722700,13810.028578209989,137.840731889999,52950.817677360006 2025-05-20,06:31:42.000,140,11111670,113245,0,1747722701,13809.934269869998,137.7913879800035,52950.817677360006 2025-05-20,06:31:43.000,140,11111712,113405,0,1747722702,13809.806279979988,137.73499494000134,52950.88754856001 2025-05-20,06:31:44.000,140,11111757,113605,0,1747722703,13809.678290089993,137.7067984200039,52950.85261296 2025-05-20,06:31:45.000,140,11111686,113405,0,1747722704,13809.597454369992,137.6927001599979,52950.845625840004 2025-05-20,06:31:46.000,140,11111722,113565,0,1747722705,13809.523354960002,137.68565102999855,52950.82466448 2025-05-20,06:31:47.000,140,11111751,113245,0,1747722706,13809.429046619996,137.60811059999833,52950.82466448 2025-05-20,06:31:48.000,140,11111709,113525,0,1747722707,13809.348210899996,137.57286495000153,52950.80370312 2025-05-20,06:31:49.000,140,11111722,113685,0,1747722708,13809.267375179996,137.51647190999938,52950.845625840004 2025-05-20,06:31:50.000,140,11111700,113445,0,1747722709,13809.13264897999,137.46712800000387,52950.78972888001 2025-05-20,06:31:51.000,140,11111772,113405,0,1747722710,13809.065285879995,137.41073496000172,52950.76876752001 2025-05-20,06:31:52.000,140,11111744,113645,0,1747722711,13808.964241229995,137.35434191999957,52950.7268448 2025-05-20,06:31:53.000,140,11111687,113245,0,1747722712,13808.93729599,137.2838506199987,52950.66396072 2025-05-20,06:31:54.000,140,11111763,113125,0,1747722713,13808.89014181999,137.24155584000255,52950.67094784001 2025-05-20,06:31:55.000,140,11111714,113405,0,1747722714,13808.903614439994,137.25565410000127,52950.649986480006 2025-05-20,06:31:56.000,140,11111688,113485,0,1747722715,13808.86993288999,137.24155584000255,52950.62203800001 2025-05-20,06:31:57.000,140,11111684,113365,0,1747722716,13808.816042409999,137.22745758000383,52950.56614104 2025-05-20,06:31:58.000,140,11111710,113605,0,1747722717,13808.822778719994,137.2486049700019,52950.55915392 2025-05-20,06:31:59.000,140,11111705,113365,0,1747722718,13808.762151929994,137.17811367000104,52950.53819256 2025-05-20,06:32:00.000,140,11111735,113525,0,1747722719,13808.654370969998,137.12876975999825,52950.461334240004 2025-05-20,06:32:01.000,140,11111699,113285,0,1747722720,13808.654370969998,137.10762237000017,52950.5172312 2025-05-20,06:32:02.000,140,11111750,113485,0,1747722721,13808.613953109998,137.05827846000466,52950.510244080004 2025-05-20,06:32:03.000,140,11111753,113365,0,1747722722,13808.526381080002,136.9877871600038,52950.44037288 2025-05-20,06:32:04.000,140,11111666,113525,0,1747722723,13808.506172150002,136.94549238000036,52950.38447592001 2025-05-20,06:32:05.000,140,11111751,113405,0,1747722724,13808.472490599997,136.8750010799995,52950.43338576001 2025-05-20,06:32:06.000,140,11111742,113605,0,1747722725,13808.499435839993,136.86090282000077,52950.363514560006 2025-05-20,06:32:07.000,140,11111770,113525,0,1747722726,13808.553326319998,136.83270630000334,52950.35652744001 2025-05-20,06:32:08.000,140,11111691,113525,0,1747722727,13808.519644769993,136.81155890999798,52950.32857896 2025-05-20,06:32:09.000,140,11111708,113405,0,1747722728,13808.499435839993,136.83270630000334,52950.342553200004 2025-05-20,06:32:10.000,140,11111704,113445,0,1747722729,13808.432072739997,136.78336239000055,52950.33556608001 2025-05-20,06:32:11.000,140,11111762,113485,0,1747722730,13808.452281669997,136.7763132600012,52950.23774640001 2025-05-20,06:32:12.000,140,11111696,113125,0,1747722731,13808.452281669997,136.71992021999904,52950.25870776 2025-05-20,06:32:13.000,140,11111737,113445,0,1747722732,13808.425336430002,136.76221500000247,52950.293643360004 2025-05-20,06:32:14.000,140,11111687,113485,0,1747722733,13808.324291780002,136.66352718000417,52950.22377216 2025-05-20,06:32:15.000,140,11111729,113365,0,1747722734,13808.297346539992,136.6282815300001,52950.20979792 2025-05-20,06:32:16.000,140,11111711,113725,0,1747722735,13808.357973329992,136.57188848999795,52950.23774640001 2025-05-20,06:32:17.000,140,11111753,113325,0,1747722736,13808.438809049992,136.5084463200037,52950.20979792 2025-05-20,06:32:19.000,140,11111673,113525,0,1747722738,13808.526381080002,136.47320066999964,52950.20979792 2025-05-20,06:32:20.000,140,11111725,113485,0,1747722739,13808.539853699993,136.52254458000243,52950.174862320004 2025-05-20,06:32:21.000,140,11111699,113445,0,1747722740,13808.546590010003,136.5084463200037,52950.16787520001 2025-05-20,06:32:22.000,140,11111725,113405,0,1747722741,13808.546590010003,136.51549545000307,52950.2028108 2025-05-20,06:32:23.000,140,11111709,113645,0,1747722742,13808.607216799988,136.47320066999964,52950.25172064 2025-05-20,06:32:24.000,140,11111699,113405,0,1747722743,13808.647634659988,136.45910241000092,52950.23075928 2025-05-20,06:32:25.000,140,11111735,113605,0,1747722744,13808.688052519989,136.47320066999964,52950.25870776 2025-05-20,06:32:26.000,140,11111703,113405,0,1747722745,13808.728470379989,136.50139719000435,52950.28665624001 2025-05-20,06:32:27.000,140,11111690,113405,0,1747722746,13808.789097169989,136.45205328000156,52950.30063048 2025-05-20,06:32:28.000,140,11111756,113845,0,1747722747,13808.802569789994,136.4309058900035,52950.33556608001 2025-05-20,06:32:29.000,140,11111673,113405,0,1747722748,13808.782360859994,136.39566023999942,52950.39146304 2025-05-20,06:32:30.000,140,11111651,113525,0,1747722749,13808.728470379989,136.36746372000198,52950.363514560006 2025-05-20,06:32:31.000,140,11111748,113205,0,1747722750,13808.735206689998,136.32516893999855,52950.45434712001 2025-05-20,06:32:32.000,140,11111753,113605,0,1747722751,13808.694788829998,136.31107067999983,52950.40543728001 2025-05-20,06:32:33.000,140,11111663,113085,0,1747722752,13808.681316209993,136.24762850999832,52950.44037288 2025-05-20,06:32:34.000,140,11111672,113525,0,1747722753,13808.708261449989,136.26877590000367,52950.482295600006 2025-05-20,06:32:35.000,140,11111734,113245,0,1747722754,13808.688052519989,136.28992329000175,52950.49626984 2025-05-20,06:32:36.000,140,11111770,113645,0,1747722755,13808.708261449989,136.30402155000047,52950.510244080004 2025-05-20,06:32:37.000,140,11111742,113565,0,1747722756,13808.701525139993,136.32516893999855,52950.52421832001 2025-05-20,06:32:38.000,140,11111658,113405,0,1747722757,13808.681316209993,136.38861111000006,52950.49626984 2025-05-20,06:32:39.000,140,11111700,113685,0,1747722758,13808.587007869988,136.40975849999813,52950.50325696001 2025-05-20,06:32:40.000,140,11111749,113325,0,1747722759,13808.580271559993,136.41680763000477,52950.580115280005 2025-05-20,06:32:41.000,140,11111682,113485,0,1747722760,13808.613953109998,136.4450041500022,52950.56614104 2025-05-20,06:32:42.000,140,11111749,113485,0,1747722761,13808.640898349993,136.41680763000477,52950.61505088 2025-05-20,06:32:43.000,140,11111779,113605,0,1747722762,13808.667843589988,136.39566023999942,52950.649986480006 2025-05-20,06:32:44.000,140,11111644,113525,0,1747722763,13808.789097169989,136.4309058900035,52950.61505088 2025-05-20,06:32:45.000,140,11111738,113405,0,1747722764,13808.876669199999,136.40270936999877,52950.60107664001 2025-05-20,06:32:46.000,140,11111701,113445,0,1747722765,13808.95750492,136.4450041500022,52950.7268448 2025-05-20,06:32:47.000,140,11111720,113485,0,1747722766,13809.03160432999,136.480249799999,52950.71985768001 2025-05-20,06:32:48.000,140,11111687,113485,0,1747722767,13809.17306683999,136.480249799999,52950.75479328 2025-05-20,06:32:49.000,140,11111650,113405,0,1747722768,13809.26063887,136.49434805999772,52950.78972888001 2025-05-20,06:32:50.000,140,11111749,113405,0,1747722769,13809.429046619996,136.480249799999,52950.83863872001 2025-05-20,06:32:51.000,140,11111747,113285,0,1747722770,13809.671553779997,136.48729892999836,52950.88754856001 2025-05-20,06:32:52.000,140,11111747,113445,0,1747722771,13809.833225219998,136.55074109999987,52950.99235536 2025-05-20,06:32:53.000,140,11111670,113525,0,1747722772,13809.974687729999,136.64942891999817,52950.99934248 2025-05-20,06:32:54.000,140,11111695,113565,0,1747722773,13810.14983178999,136.71992021999904,52951.07620080001 2025-05-20,06:32:55.000,140,11111677,113165,0,1747722774,13810.25761275,136.78336239000055,52951.201968960006 2025-05-20,06:32:56.000,140,11111706,113325,0,1747722775,13810.35192108999,136.78336239000055,52951.27184016001 2025-05-20,06:32:57.000,140,11111723,113605,0,1747722776,13810.45296573999,136.9031976000042,52951.348698480004 2025-05-20,06:32:58.000,140,11111698,113325,0,1747722777,13810.533801459991,136.95959063999908,52951.46049240001 2025-05-20,06:32:59.000,140,11111732,113645,0,1747722778,13810.547274079996,136.99483629000315,52951.53036360001 2025-05-20,06:33:00.000,140,11111694,113365,0,1747722779,13810.580955630001,137.0371310699993,52951.6002348 2025-05-20,06:33:01.000,140,11111678,113165,0,1747722780,13810.708945519997,137.07237672000338,52951.64914464001 2025-05-20,06:33:02.000,140,11111760,113605,0,1747722781,13810.783044930002,137.06532759000402,52951.76093856 2025-05-20,06:33:03.000,140,11111661,113525,0,1747722782,13810.897562199993,137.10762237000017,52951.8098484 2025-05-20,06:33:04.000,140,11111706,113485,0,1747722783,13811.032288399998,137.10762237000017,52951.96356504001 2025-05-20,06:33:05.000,140,11111705,113285,0,1747722784,13811.018815779993,137.0864749800021,52952.02644912 2025-05-20,06:33:06.000,140,11111675,113445,0,1747722785,13811.039024709993,137.1499171500036,52952.138243040004 2025-05-20,06:33:07.000,140,11111719,113485,0,1747722786,13811.059233639993,137.15696628000296,52952.25003696001 2025-05-20,06:33:08.000,140,11111726,113405,0,1747722787,13811.025552089988,137.10762237000017,52952.326895280006 2025-05-20,06:33:09.000,140,11111673,113405,0,1747722788,13811.052497329998,137.07942585000274,52952.38279224 2025-05-20,06:33:10.000,140,11111682,113525,0,1747722789,13811.059233639993,137.07237672000338,52952.48759904001 2025-05-20,06:33:11.000,140,11111751,113445,0,1747722790,13810.998606849993,137.05827846000466,52952.592405840005 2025-05-20,06:33:12.000,140,11111727,113245,0,1747722791,13810.897562199993,136.9877871600038,52952.65528992001 2025-05-20,06:33:13.000,140,11111732,113485,0,1747722792,13810.897562199993,137.03008193999995,52952.66926416 2025-05-20,06:33:14.000,140,11111695,113485,0,1747722793,13810.823462790002,137.04418019999866,52952.78105808001 2025-05-20,06:33:15.000,140,11111748,113405,0,1747722794,13810.722418140002,137.05827846000466,52952.7880452 2025-05-20,06:33:16.000,140,11111734,113445,0,1747722795,13810.661791350001,137.07237672000338,52952.82298080001 2025-05-20,06:33:17.000,140,11111677,113485,0,1747722796,13810.5607467,137.06532759000402,52952.892852 2025-05-20,06:33:18.000,140,11111684,113565,0,1747722797,13810.493383599991,137.07942585000274,52952.94176184 2025-05-20,06:33:19.000,140,11111697,113405,0,1747722798,13810.39233894999,137.05122932999802,52952.99067168001 2025-05-20,06:33:20.000,140,11111708,113445,0,1747722799,13810.33171215999,137.07237672000338,52952.94176184 2025-05-20,06:33:21.000,140,11111688,113525,0,1747722800,13810.29129429999,137.07237672000338,52953.06753000001 2025-05-20,06:33:22.000,140,11111683,113485,0,1747722801,13810.25761275,137.05122932999802,52953.01862016001 2025-05-20,06:33:23.000,140,11111701,113205,0,1747722802,13810.244140129995,137.05827846000466,52953.05355576 2025-05-20,06:33:24.000,140,11111677,113285,0,1747722803,13810.25087643999,137.1005732400008,52953.095478480005 2025-05-20,06:33:25.000,140,11111715,113405,0,1747722804,13810.264349059995,137.09352411000145,52953.11643984001 2025-05-20,06:33:26.000,140,11111696,113685,0,1747722805,13810.183513339995,137.1217206299989,52953.1723368 2025-05-20,06:33:27.000,140,11111723,113325,0,1747722806,13810.14983178999,137.11467149999953,52953.1723368 2025-05-20,06:33:28.000,140,11111676,113445,0,1747722807,13810.082468689994,137.07237672000338,52953.27015648 2025-05-20,06:33:29.000,140,11111737,113445,0,1747722808,13810.08920499999,137.12876975999825,52953.2771436 2025-05-20,06:33:30.000,140,11111746,113645,0,1747722809,13810.13635917,137.11467149999953,52953.25618224001 2025-05-20,06:33:31.000,140,11111732,113525,0,1747722810,13810.102677619994,137.14286802000424,52953.29810496 2025-05-20,06:33:32.000,140,11111701,113445,0,1747722811,13810.143095479994,137.26270323000062,52953.30509208001 2025-05-20,06:33:33.000,140,11111687,113605,0,1747722812,13810.13635917,137.30499801000406,52953.29810496 2025-05-20,06:33:34.000,140,11111667,113685,0,1747722813,13810.062259759994,137.3684401799983,52953.34002768 2025-05-20,06:33:35.000,140,11111667,113445,0,1747722814,13809.981424039994,137.42483322000044,52953.40291176001 2025-05-20,06:33:36.000,140,11111743,113605,0,1747722815,13809.880379389993,137.44598060999851,52953.40989888 2025-05-20,06:33:37.000,140,11111721,113565,0,1747722816,13809.738916879993,137.47417713000323,52953.42387312001 2025-05-20,06:33:38.000,140,11111774,113405,0,1747722817,13809.482937100001,137.4953245200013,52953.416886 2025-05-20,06:33:39.000,140,11111718,113725,0,1747722818,13809.27411148999,137.48827539000195,52953.40989888 2025-05-20,06:33:40.000,140,11111659,113485,0,1747722819,13809.09896743,137.43893147999916,52953.430860240005 2025-05-20,06:33:41.000,140,11111713,113605,0,1747722820,13808.91708706,137.396636700003,52953.42387312001 2025-05-20,06:33:42.000,140,11111743,113325,0,1747722821,13808.688052519989,137.37548930999765,52953.3470148 2025-05-20,06:33:43.000,140,11111683,113445,0,1747722822,13808.580271559993,137.36139104999893,52953.333040560006 2025-05-20,06:33:44.000,140,11111682,113605,0,1747722823,13808.371445949997,137.41778409000108,52953.263169360005 2025-05-20,06:33:45.000,140,11111719,113445,0,1747722824,13808.115466169991,137.38958757000364,52953.263169360005 2025-05-20,06:33:46.000,140,11111748,113485,0,1747722825,13807.95379472999,137.43893147999916,52953.165349680006 2025-05-20,06:33:47.000,140,11111721,113525,0,1747722826,13807.677606019999,137.3684401799983,52953.095478480005 2025-05-20,06:33:48.000,140,11111753,113525,0,1747722827,13807.435098859998,137.3472927900002,52953.11643984001 2025-05-20,06:33:49.000,140,11111713,113645,0,1747722828,13807.125228600002,137.30499801000406,52952.99067168001 2025-05-20,06:33:50.000,140,11111742,113605,0,1747722829,13806.956820849991,137.2979488800047,52952.94874896001 2025-05-20,06:33:51.000,140,11111710,113605,0,1747722830,13806.70084107,137.29089974999806,52952.86490352 2025-05-20,06:33:52.000,140,11111738,113605,0,1747722831,13806.47180652999,137.2486049700019,52952.78105808001 2025-05-20,06:33:53.000,140,11111751,113685,0,1747722832,13806.229299369988,137.21335931999783,52952.72516112 2025-05-20,06:33:54.000,140,11111743,113565,0,1747722833,13806.000264829992,137.27680148999934,52952.62035432 2025-05-20,06:33:55.000,140,11111722,113445,0,1747722834,13805.791439219996,137.2979488800047,52952.53650888001 2025-05-20,06:33:56.000,140,11111649,113445,0,1747722835,13805.60282254,137.30499801000406,52952.38279224 2025-05-20,06:33:57.000,140,11111692,113405,0,1747722836,13805.46136003,137.3331945300015,52952.2640112 2025-05-20,06:33:58.000,140,11111756,113525,0,1747722837,13805.27274334999,137.31204714000341,52952.22907560001 2025-05-20,06:33:59.000,140,11111710,113365,0,1747722838,13805.111071909989,137.30499801000406,52952.10330744 2025-05-20,06:34:00.000,140,11111710,113445,0,1747722839,13804.908982610003,137.30499801000406,52951.96356504001 2025-05-20,06:34:01.000,140,11111711,113645,0,1747722840,13804.747311170002,137.30499801000406,52951.85875824 2025-05-20,06:34:02.000,140,11111761,113765,0,1747722841,13804.599112349992,137.2979488800047,52951.66311888 2025-05-20,06:34:03.000,140,11111723,113485,0,1747722842,13804.511540319996,137.30499801000406,52951.64914464001 2025-05-20,06:34:04.000,140,11111679,113925,0,1747722843,13804.31618732999,137.29089974999806,52951.50940224001 2025-05-20,06:34:05.000,140,11111682,113245,0,1747722844,13804.1612522,137.26975235999998,52951.41158256001 2025-05-20,06:34:06.000,140,11111735,113445,0,1747722845,13804.006317069994,137.2486049700019,52951.31376288001 2025-05-20,06:34:07.000,140,11111690,113405,0,1747722846,13803.891799799989,137.2486049700019,52951.201968960006 2025-05-20,06:34:08.000,140,11111708,113325,0,1747722847,13803.743600979993,137.26270323000062,52951.10414928001 2025-05-20,06:34:09.000,140,11111701,113605,0,1747722848,13803.676237879998,137.25565410000127,52950.97838112001 2025-05-20,06:34:10.000,140,11111740,113325,0,1747722849,13803.602138469992,137.25565410000127,52950.88754856001 2025-05-20,06:34:11.000,140,11111708,113485,0,1747722850,13803.494357509997,137.19926105999912,52950.747806160005 2025-05-20,06:34:12.000,140,11111699,113485,0,1747722851,13803.420258099992,137.22040845000447,52950.6569736 2025-05-20,06:34:13.000,140,11111751,113445,0,1747722852,13803.373103929996,137.19221192999976,52950.49626984 2025-05-20,06:34:14.000,140,11111695,113405,0,1747722853,13803.22490511,137.1851628000004,52950.38447592001 2025-05-20,06:34:15.000,140,11111762,113485,0,1747722854,13803.11712414999,137.20631018999848,52950.33556608001 2025-05-20,06:34:16.000,140,11111733,113485,0,1747722855,13803.04302474,137.1851628000004,52950.23075928 2025-05-20,06:34:17.000,140,11111738,113485,0,1747722856,13802.92177116,137.1499171500036,52950.08402976 2025-05-20,06:34:18.000,140,11111743,113485,0,1747722857,13802.867880679994,137.11467149999953,52950.007171440004 2025-05-20,06:34:19.000,140,11111690,113365,0,1747722858,13802.91503484999,137.17811367000104,52949.95127448001 2025-05-20,06:34:20.000,140,11111715,113405,0,1747722859,13802.87461698999,137.11467149999953,52949.839480560004 2025-05-20,06:34:21.000,140,11111714,113485,0,1747722860,13802.92177116,137.11467149999953,52949.78358360001 2025-05-20,06:34:22.000,140,11111757,113365,0,1747722861,13802.97566163999,137.13581889000488,52949.741660880005 2025-05-20,06:34:23.000,140,11111686,113565,0,1747722862,13803.01607949999,137.16401541000232,52949.643841200006 2025-05-20,06:34:24.000,140,11111696,113445,0,1747722863,13803.01607949999,137.24155584000255,52949.59493136001 2025-05-20,06:34:25.000,140,11111709,113405,0,1747722864,13803.069969979995,137.34024366000085,52949.53204728 2025-05-20,06:34:26.000,140,11111685,113405,0,1747722865,13803.05649735999,137.38958757000364,52949.49711168001 2025-05-20,06:34:27.000,140,11111727,113125,0,1747722866,13802.98239795,137.41778409000108,52949.44121472 2025-05-20,06:34:28.000,140,11111732,113685,0,1747722867,13803.00260688,137.40368583000236,52949.37134352 2025-05-20,06:34:29.000,140,11111676,113445,0,1747722868,13803.01607949999,137.35434191999957,52949.38531776 2025-05-20,06:34:30.000,140,11111679,113405,0,1747722869,13803.090178909995,137.32614540000213,52949.357369280006 2025-05-20,06:34:31.000,140,11111748,113365,0,1747722870,13803.218168799991,137.3472927900002,52949.336407920004 2025-05-20,06:34:32.000,140,11111767,113245,0,1747722871,13803.373103929996,137.3684401799983,52949.25954960001 2025-05-20,06:34:33.000,140,11111743,113445,0,1747722872,13803.575193229997,137.41778409000108,52949.308459440006 2025-05-20,06:34:34.000,140,11111770,113285,0,1747722873,13803.689710500003,137.38958757000364,52949.32243368 2025-05-20,06:34:35.000,140,11111680,113325,0,1747722874,13803.831173009989,137.4812262600026,52949.287498080004 2025-05-20,06:34:36.000,140,11111741,113605,0,1747722875,13803.871590869989,137.50237365000066,52949.287498080004 2025-05-20,06:34:37.000,140,11111747,113445,0,1747722876,13803.885063489994,137.56581582000217,52949.32243368 2025-05-20,06:34:38.000,140,11111737,113605,0,1747722877,13803.837909319998,137.57286495000153,52949.336407920004 2025-05-20,06:34:39.000,140,11111729,113445,0,1747722878,13803.750337289988,137.5799140800009,52949.357369280006 2025-05-20,06:34:40.000,140,11111715,113405,0,1747722879,13803.709919429988,137.50237365000066,52949.39929200001 2025-05-20,06:34:41.000,140,11111694,113405,0,1747722880,13803.696446809998,137.50942278000002,52949.39230488 2025-05-20,06:34:42.000,140,11111703,113285,0,1747722881,13803.750337289988,137.53761930000474,52949.3643564 2025-05-20,06:34:43.000,140,11111750,113085,0,1747722882,13803.682974189993,137.5446684300041,52949.39230488 2025-05-20,06:34:44.000,140,11111697,113245,0,1747722883,13803.669501570002,137.53761930000474,52949.39230488 2025-05-20,06:34:45.000,140,11111750,113285,0,1747722884,13803.696446809998,137.57286495000153,52949.41326624 2025-05-20,06:34:46.000,140,11111730,113445,0,1747722885,13803.750337289988,137.56581582000217,52949.39230488 2025-05-20,06:34:47.000,140,11111719,113525,0,1747722886,13803.837909319998,137.52352103999874,52949.38531776 2025-05-20,06:34:48.000,140,11111708,113525,0,1747722887,13803.959162899999,137.5305701699981,52949.41326624 2025-05-20,06:34:49.000,140,11111751,113285,0,1747722888,13804.17472481999,137.60106146999897,52949.44820184001 2025-05-20,06:34:50.000,140,11111702,113605,0,1747722889,13804.31618732999,137.62220886000432,52949.455188960004 2025-05-20,06:34:51.000,140,11111716,113325,0,1747722890,13804.48459508,137.65745451000112,52949.525060160006 2025-05-20,06:34:52.000,140,11111673,113085,0,1747722891,13804.605848660001,137.6433562500024,52949.525060160006 2025-05-20,06:34:53.000,140,11111751,113245,0,1747722892,13804.754047479997,137.68565102999855,52949.62986696 2025-05-20,06:34:54.000,140,11111743,113285,0,1747722893,13804.875301059998,137.66450364000048,52949.6089056 2025-05-20,06:34:55.000,140,11111707,113445,0,1747722894,13805.057181429998,137.66450364000048,52949.72768664 2025-05-20,06:34:56.000,140,11111708,113485,0,1747722895,13805.198643939999,137.66450364000048,52949.77659648 2025-05-20,06:34:57.000,140,11111757,113085,0,1747722896,13805.31316120999,137.72089668000262,52949.790570720004 2025-05-20,06:34:58.000,140,11111772,113405,0,1747722897,13805.46136003,137.7420440700007,52949.94428736 2025-05-20,06:34:59.000,140,11111649,113405,0,1747722898,13805.649976709996,137.72089668000262,52949.93031312001 2025-05-20,06:35:00.000,140,11111740,113085,0,1747722899,13805.744285050001,137.8266336300003,52949.95127448001 2025-05-20,06:35:01.000,140,11111733,112925,0,1747722900,13805.885747560002,137.87597754000308,52950.03511992 2025-05-20,06:35:02.000,140,11111699,113085,0,1747722901,13806.027210070002,137.9253214499986,52950.16088808 2025-05-20,06:35:03.000,140,11111717,113365,0,1747722902,13806.087836860002,137.97466536000138,52950.20979792 2025-05-20,06:35:04.000,140,11111725,113245,0,1747722903,13806.188881509988,137.98171449000074,52950.32857896 2025-05-20,06:35:05.000,140,11111748,113285,0,1747722904,13806.330344019989,137.9535179700033,52950.37050168 2025-05-20,06:35:06.000,140,11111748,113405,0,1747722905,13806.43138866999,137.9394197100046,52950.46832136 2025-05-20,06:35:07.000,140,11111721,113245,0,1747722906,13806.586323799995,137.96761623000202,52950.5172312 2025-05-20,06:35:08.000,140,11111704,113405,0,1747722907,13806.71431368999,137.97466536000138,52950.63601224 2025-05-20,06:35:09.000,140,11111681,113645,0,1747722908,13806.73452261999,138.00991100999818,52950.747806160005 2025-05-20,06:35:10.000,140,11111705,113485,0,1747722909,13806.76146786,137.91827231999923,52950.78972888001 2025-05-20,06:35:11.000,140,11111762,113245,0,1747722910,13806.77494047999,137.86187928000436,52950.85261296 2025-05-20,06:35:12.000,140,11111716,113405,0,1747722911,13806.86251251,137.8054862400022,52950.94344552 2025-05-20,06:35:13.000,140,11111742,113685,0,1747722912,13807.017447639992,137.7913879800035,52950.97838112001 2025-05-20,06:35:14.000,140,11111690,113325,0,1747722913,13807.091547049997,137.83368275999965,52951.07620080001 2025-05-20,06:35:15.000,140,11111807,113445,0,1747722914,13807.199328009992,137.85483014999772,52951.22991744 2025-05-20,06:35:16.000,140,11111762,113565,0,1747722915,13807.219536939992,137.88302667000244,52951.26485304 2025-05-20,06:35:17.000,140,11111791,113565,0,1747722916,13807.266691110002,137.9041740600005,52951.369659840006 2025-05-20,06:35:18.000,140,11111769,113645,0,1747722917,13807.280163729993,138.0381075300029,52951.41158256001 2025-05-20,06:35:19.000,140,11111783,113525,0,1747722918,13807.246482180002,138.04515666000225,52951.48145376001 2025-05-20,06:35:20.000,140,11111781,113485,0,1747722919,13807.259954799993,138.07335317999969,52951.50940224001 2025-05-20,06:35:21.000,140,11111813,113325,0,1747722920,13807.293636349998,138.09450056999776,52951.57228632 2025-05-20,06:35:22.000,140,11111722,113165,0,1747722921,13807.300372659993,138.06630405000033,52951.60722192001 2025-05-20,06:35:23.000,140,11111764,113325,0,1747722922,13807.334054209998,138.0381075300029,52951.69805448001 2025-05-20,06:35:24.000,140,11111761,113765,0,1747722923,13807.448571479988,137.99581274999946,52951.74696432001 2025-05-20,06:35:25.000,140,11111719,113445,0,1747722924,13807.536143509999,137.9253214499986,52951.84478400001 2025-05-20,06:35:26.000,140,11111709,113365,0,1747722925,13807.664133399994,137.9394197100046,52951.88670672 2025-05-20,06:35:27.000,140,11111756,113525,0,1747722926,13807.77865067,137.96761623000202,52951.90766808 2025-05-20,06:35:28.000,140,11111718,113245,0,1747722927,13807.886431629995,138.0169601400048,52952.02644912 2025-05-20,06:35:29.000,140,11111674,113405,0,1747722928,13807.926849489995,138.05925492000097,52952.07535896 2025-05-20,06:35:30.000,140,11111704,113405,0,1747722929,13808.0009489,138.07335317999969,52952.16619152 2025-05-20,06:35:31.000,140,11111708,113565,0,1747722930,13807.97400365999,138.06630405000033,52952.25003696001 2025-05-20,06:35:32.000,140,11111760,113485,0,1747722931,13808.08178462,138.0381075300029,52952.29195968 2025-05-20,06:35:33.000,140,11111721,113405,0,1747722932,13808.196301889991,138.02400927000417,52952.38279224 2025-05-20,06:35:34.000,140,11111766,113125,0,1747722933,13808.304082850002,137.98171449000074,52952.39676648001 2025-05-20,06:35:35.000,140,11111711,113405,0,1747722934,13808.405127500002,138.02400927000417,52952.45965056 2025-05-20,06:35:36.000,140,11111737,113525,0,1747722935,13808.499435839993,137.98171449000074,52952.57144448 2025-05-20,06:35:37.000,140,11111692,113285,0,1747722936,13808.539853699993,137.94646884000394,52952.55747024 2025-05-20,06:35:38.000,140,11111788,113325,0,1747722937,13808.566798939988,137.89712493000116,52952.66926416 2025-05-20,06:35:39.000,140,11111773,113445,0,1747722938,13808.667843589988,137.91827231999923,52952.73214824001 2025-05-20,06:35:40.000,140,11111722,113525,0,1747722939,13808.694788829998,137.94646884000394,52952.829967920006 2025-05-20,06:35:41.000,140,11111717,113325,0,1747722940,13808.708261449989,137.91827231999923,52952.86490352 2025-05-20,06:35:42.000,140,11111751,113245,0,1747722941,13808.694788829998,137.86187928000436,52952.93477472 2025-05-20,06:35:43.000,140,11111745,113245,0,1747722942,13808.721734069994,137.83368275999965,52953.01163304 2025-05-20,06:35:44.000,140,11111785,113445,0,1747722943,13808.741942999994,137.7913879800035,52953.07451712 2025-05-20,06:35:45.000,140,11111694,113445,0,1747722944,13808.816042409999,137.76319145999878,52953.13740120001 2025-05-20,06:35:46.000,140,11111771,113605,0,1747722945,13808.84972395999,137.81253537000157,52953.20028528 2025-05-20,06:35:47.000,140,11111720,113725,0,1747722946,13808.91035074999,137.91827231999923,52953.29111784 2025-05-20,06:35:48.000,140,11111749,113325,0,1747722947,13808.95750492,138.0381075300029,52953.31906632 2025-05-20,06:35:49.000,140,11111724,113405,0,1747722948,13808.95076860999,138.11564796000312,52953.36797616 2025-05-20,06:35:50.000,140,11111728,113565,0,1747722949,13808.82951502999,138.10859883000376,52953.381950400006 2025-05-20,06:35:51.000,140,11111741,113445,0,1747722950,13808.755415619999,138.14384448000055,52953.42387312001 2025-05-20,06:35:52.000,140,11111685,113405,0,1747722951,13808.640898349993,138.09450056999776,52953.53566704 2025-05-20,06:35:53.000,140,11111788,113325,0,1747722952,13808.613953109998,137.96761623000202,52953.54265416001 2025-05-20,06:35:54.000,140,11111723,113325,0,1747722953,13808.539853699993,137.91122318999987,52953.598551120005 2025-05-20,06:35:55.000,140,11111779,113605,0,1747722954,13808.452281669997,137.97466536000138,52953.60553824 2025-05-20,06:35:56.000,140,11111737,113045,0,1747722955,13808.229983439996,138.0169601400048,52953.668422320006 2025-05-20,06:35:57.000,140,11111734,113205,0,1747722956,13808.06157569,137.97466536000138,52953.61252536 2025-05-20,06:35:58.000,140,11111728,113645,0,1747722957,13807.846013769995,137.84778101999837,52953.668422320006 2025-05-20,06:35:59.000,140,11111690,113485,0,1747722958,13807.65066077999,137.7067984200039,52953.647460960005 2025-05-20,06:36:00.000,140,11111719,113485,0,1747722959,13807.569825059989,137.63630712000304,52953.668422320006 2025-05-20,06:36:01.000,140,11111742,113445,0,1747722960,13807.536143509999,137.58696321000025,52953.696370800004 2025-05-20,06:36:02.000,140,11111782,113765,0,1747722961,13807.475516719998,137.5587666900028,52953.68239656 2025-05-20,06:36:03.000,140,11111713,113085,0,1747722962,13807.421626239993,137.5446684300041,52953.60553824 2025-05-20,06:36:04.000,140,11111738,113645,0,1747722963,13807.347526830003,137.55171756000345,52953.61252536 2025-05-20,06:36:05.000,140,11111771,113285,0,1747722964,13807.273427419997,137.61515972999769,52953.57758976 2025-05-20,06:36:06.000,140,11111751,113605,0,1747722965,13807.158910149992,137.7067984200039,52953.53566704 2025-05-20,06:36:07.000,140,11111783,113605,0,1747722966,13806.997238709992,137.72794581000198,52953.49374432001 2025-05-20,06:36:08.000,140,11111713,113765,0,1747722967,13806.788413099996,137.6927001599979,52953.479770080005 2025-05-20,06:36:09.000,140,11111731,113245,0,1747722968,13806.57958749,137.5799140800009,52953.416886 2025-05-20,06:36:10.000,140,11111759,113365,0,1747722969,13806.458333909999,137.50942278000002,52953.43784736 2025-05-20,06:36:11.000,140,11111735,113485,0,1747722970,13806.397707119999,137.44598060999851,52953.360989040004 2025-05-20,06:36:12.000,140,11111657,113245,0,1747722971,13806.269717229989,137.42483322000044,52953.31906632 2025-05-20,06:36:13.000,140,11111709,113565,0,1747722972,13806.155199959998,137.38958757000364,52953.25618224001 2025-05-20,06:36:14.000,140,11111768,113525,0,1747722973,13806.074364239998,137.3472927900002,52953.23522088001 2025-05-20,06:36:15.000,140,11111708,113605,0,1747722974,13805.939638039992,137.32614540000213,52953.10945272 2025-05-20,06:36:16.000,140,11111730,113765,0,1747722975,13805.858802319992,137.3472927900002,52953.15137544 2025-05-20,06:36:17.000,140,11111738,113405,0,1747722976,13805.730812429996,137.40368583000236,52953.06753000001 2025-05-20,06:36:18.000,140,11111771,113605,0,1747722977,13805.52198682,137.38253844000428,52953.03958152001 2025-05-20,06:36:19.000,140,11111756,113605,0,1747722978,13805.31316120999,137.31204714000341,52952.94176184 2025-05-20,06:36:20.000,140,11111714,113365,0,1747722979,13805.057181429998,137.2486049700019,52952.878877760006 2025-05-20,06:36:21.000,140,11111716,113325,0,1747722980,13804.780992719992,137.12876975999825,52952.857916400004 2025-05-20,06:36:22.000,140,11111717,113485,0,1747722981,13804.531749249996,137.0371310699993,52952.74612248 2025-05-20,06:36:23.000,140,11111720,113325,0,1747722982,13804.28250578,136.96663976999844,52952.61336720001 2025-05-20,06:36:24.000,140,11111706,113285,0,1747722983,13804.1612522,136.88205020999885,52952.5784316 2025-05-20,06:36:25.000,140,11111734,113405,0,1747722984,13803.999580759999,136.8397554300027,52952.5085604 2025-05-20,06:36:26.000,140,11111748,113245,0,1747722985,13803.905272419994,136.81155890999798,52952.44567632001 2025-05-20,06:36:27.000,140,11111675,113445,0,1747722986,13803.736864669998,136.81155890999798,52952.3338824 2025-05-20,06:36:28.000,140,11111725,113485,0,1747722987,13803.602138469992,136.81155890999798,52952.305933920004 2025-05-20,06:36:29.000,140,11111731,113645,0,1747722988,13803.453939649997,136.8750010799995,52952.16619152 2025-05-20,06:36:30.000,140,11111720,113645,0,1747722989,13803.332686069996,136.91024673000356,52952.06837184 2025-05-20,06:36:31.000,140,11111732,113445,0,1747722990,13803.19795986999,136.93139412000164,52952.019462000004 2025-05-20,06:36:32.000,140,11111707,113405,0,1747722991,13802.95545270999,136.88205020999885,52951.921642320005 2025-05-20,06:36:33.000,140,11111715,113405,0,1747722992,13802.800517579999,136.81155890999798,52951.823822640006 2025-05-20,06:36:34.000,140,11111770,113565,0,1747722993,13802.659055069998,136.6917237000016,52951.753951440005 2025-05-20,06:36:35.000,140,11111683,113325,0,1747722994,13802.564746729993,136.67762544000288,52951.62818328001 2025-05-20,06:36:36.000,140,11111693,113645,0,1747722995,13802.517592559998,136.6282815300001,52951.57927344001 2025-05-20,06:36:37.000,140,11111695,113605,0,1747722996,13802.490647320003,136.60713414000202,52951.45350528 2025-05-20,06:36:38.000,140,11111734,113485,0,1747722997,13802.551274109988,136.61418327000138,52951.41158256001 2025-05-20,06:36:39.000,140,11111727,113445,0,1747722998,13802.558010419998,136.60008501000266,52951.37664696 2025-05-20,06:36:40.000,140,11111699,113525,0,1747722999,13802.571483039988,136.57188848999795,52951.25786592 2025-05-20,06:36:41.000,140,11111737,113005,0,1747723000,13802.638846139998,136.53664284000115,52951.22991744 2025-05-20,06:36:42.000,140,11111722,113365,0,1747723001,13802.719681859999,136.5436919700005,52951.181007600004 2025-05-20,06:36:43.000,140,11111703,113485,0,1747723002,13802.820726509999,136.5930358800033,52951.18799472 2025-05-20,06:36:44.000,140,11111730,113245,0,1747723003,13802.928507469995,136.67057631000353,52951.132097760004 2025-05-20,06:36:45.000,140,11111724,113405,0,1747723004,13803.069969979995,136.71287108999968,52951.09716216 2025-05-20,06:36:46.000,140,11111774,113525,0,1747723005,13803.325949760001,136.7551658700031,52951.11812352 2025-05-20,06:36:47.000,140,11111719,113605,0,1747723006,13803.460675959992,136.74811674000375,52951.132097760004 2025-05-20,06:36:48.000,140,11111710,113605,0,1747723007,13803.662765259993,136.79746064999927,52951.10414928001 2025-05-20,06:36:49.000,140,11111742,113165,0,1747723008,13803.797491459998,136.82565717000398,52951.14607200001 2025-05-20,06:36:50.000,140,11111702,113405,0,1747723009,13803.912008729989,136.91024673000356,52951.22293032001 2025-05-20,06:36:51.000,140,11111710,113445,0,1747723010,13804.046734929994,137.0230328100006,52951.25786592 2025-05-20,06:36:52.000,140,11111728,113645,0,1747723011,13804.17472481999,137.10762237000017,52951.22293032001 2025-05-20,06:36:53.000,140,11111748,113285,0,1747723012,13804.25556053999,137.20631018999848,52951.24389168001 2025-05-20,06:36:54.000,140,11111744,113685,0,1747723013,13804.390286739996,137.2486049700019,52951.39062120001 2025-05-20,06:36:55.000,140,11111699,113405,0,1747723014,13804.518276629991,137.29089974999806,52951.41158256001 2025-05-20,06:36:56.000,140,11111743,113445,0,1747723015,13804.585639730001,137.31204714000341,52951.467479520004 2025-05-20,06:36:57.000,140,11111780,113405,0,1747723016,13804.653002829997,137.27680148999934,52951.5652992 2025-05-20,06:36:58.000,140,11111753,113325,0,1747723017,13804.807937960002,137.26975235999998,52951.61420904 2025-05-20,06:36:59.000,140,11111697,113325,0,1747723018,13805.010027259988,137.29089974999806,52951.76093856 2025-05-20,06:37:00.000,140,11111696,113445,0,1747723019,13805.138017149999,137.3331945300015,52951.76093856 2025-05-20,06:37:01.000,140,11111722,113525,0,1747723020,13805.306424899994,137.38958757000364,52951.872732480006 2025-05-20,06:37:02.000,140,11111736,113405,0,1747723021,13805.49504157999,137.46712800000387,52951.921642320005 2025-05-20,06:37:03.000,140,11111768,113605,0,1747723022,13805.649976709996,137.50237365000066,52952.06837184 2025-05-20,06:37:04.000,140,11111714,113405,0,1747723023,13805.818384459992,137.47417713000323,52952.10330744 2025-05-20,06:37:05.000,140,11111746,113445,0,1747723024,13805.973319589997,137.47417713000323,52952.21510136 2025-05-20,06:37:06.000,140,11111700,113565,0,1747723025,13806.121518409993,137.51647190999938,52952.27798544001 2025-05-20,06:37:07.000,140,11111692,113485,0,1747723026,13806.269717229989,137.4953245200013,52952.38279224 2025-05-20,06:37:08.000,140,11111747,113405,0,1747723027,13806.45159759999,137.50237365000066,52952.48061192 2025-05-20,06:37:09.000,140,11111756,113485,0,1747723028,13806.747995239995,137.55171756000345,52952.56445736001 2025-05-20,06:37:10.000,140,11111709,113445,0,1747723029,13807.003975020001,137.5799140800009,52952.66926416 2025-05-20,06:37:11.000,140,11111704,113285,0,1747723030,13807.340790519993,137.6433562500024,52952.81599368 2025-05-20,06:37:12.000,140,11111766,113285,0,1747723031,13807.583297679994,137.77024058999814,52952.96971032001 2025-05-20,06:37:13.000,140,11111729,113405,0,1747723032,13807.7988596,137.85483014999772,52953.095478480005 2025-05-20,06:37:14.000,140,11111702,113565,0,1747723033,13807.94032211,137.96761623000202,52953.23522088001 2025-05-20,06:37:15.000,140,11111761,113005,0,1747723034,13808.115466169991,138.00286187999882,52953.381950400006 2025-05-20,06:37:16.000,140,11111747,113325,0,1747723035,13808.256928679992,138.00286187999882,52953.4867572 2025-05-20,06:37:17.000,140,11111762,113445,0,1747723036,13808.418600119992,138.00991100999818,52953.60553824 2025-05-20,06:37:18.000,140,11111742,113365,0,1747723037,13808.620689419993,138.07335317999969,52953.78021624 2025-05-20,06:37:19.000,140,11111682,113485,0,1747723038,13808.89014181999,138.16499186999863,52953.933932880005 2025-05-20,06:37:20.000,140,11111701,113445,0,1747723039,13809.11244004999,138.25663056000485,52954.052713920006 2025-05-20,06:37:21.000,140,11111742,113445,0,1747723040,13809.23369362999,138.32007272999908,52954.15752072 2025-05-20,06:37:22.000,140,11111733,113445,0,1747723041,13809.395365069991,138.3835149000006,52954.269314640005 2025-05-20,06:37:23.000,140,11111713,113565,0,1747723042,13809.476200789992,138.3835149000006,52954.40905704001 2025-05-20,06:37:24.000,140,11111766,113485,0,1747723043,13809.604190680002,138.42580968000402,52954.61168352 2025-05-20,06:37:25.000,140,11111768,113285,0,1747723044,13809.786071049988,138.37646577000123,52954.75142592 2025-05-20,06:37:26.000,140,11111686,113285,0,1747723045,13809.941006179994,138.36941664000187,52954.90514256 2025-05-20,06:37:27.000,140,11111700,113325,0,1747723046,13810.17004071999,138.39056402999995,52955.00296224001 2025-05-20,06:37:28.000,140,11111737,113245,0,1747723047,13810.3586574,138.45400620000146,52955.17764024001 2025-05-20,06:37:29.000,140,11111702,113205,0,1747723048,13810.54053777,138.5456448900004,52955.31738264001 2025-05-20,06:37:30.000,140,11111743,113365,0,1747723049,13810.655055039992,138.63728357999935,52955.50603488001 2025-05-20,06:37:31.000,140,11111760,113405,0,1747723050,13810.749363379997,138.66548010000406,52955.57590608 2025-05-20,06:37:32.000,140,11111697,113245,0,1747723051,13810.809990169997,138.6443327099987,52955.70167424001 2025-05-20,06:37:33.000,140,11111705,113485,0,1747723052,13810.931243749998,138.62318532000063,52955.862378 2025-05-20,06:37:34.000,140,11111711,113445,0,1747723053,13811.052497329998,138.6443327099987,52956.03006888 2025-05-20,06:37:35.000,140,11111781,113445,0,1747723054,13811.200696149994,138.66548010000406,52956.19077264 2025-05-20,06:37:36.000,140,11111700,113365,0,1747723055,13811.32868603999,138.67252923000342,52956.30256656001 2025-05-20,06:37:37.000,140,11111694,113565,0,1747723056,13811.53077533999,138.6936766200015,52956.44230896001 2025-05-20,06:37:38.000,140,11111741,113485,0,1747723057,13811.59813844,138.67957836000278,52956.568077120006 2025-05-20,06:37:39.000,140,11111761,113365,0,1747723058,13811.780018810001,138.757118790003,52956.72878088001 2025-05-20,06:37:40.000,140,11111763,113245,0,1747723059,13811.975371799992,138.79941356999916,52956.910446 2025-05-20,06:37:41.000,140,11111741,113365,0,1747723060,13812.143779550002,138.86285574000067,52957.04320128001 2025-05-20,06:37:42.000,140,11111701,113525,0,1747723061,13812.238087889993,138.9403961700009,52957.18993080001 2025-05-20,06:37:43.000,140,11111728,113645,0,1747723062,13812.453649809999,138.9403961700009,52957.28076336001 2025-05-20,06:37:44.000,140,11111755,113285,0,1747723063,13812.682684349995,139.02498573000048,52957.47640272001 2025-05-20,06:37:45.000,140,11111754,113325,0,1747723064,13812.965609369996,139.06023138000455,52957.56723528001 2025-05-20,06:37:46.000,140,11111672,113445,0,1747723065,13813.228325459997,139.088427900002,52957.70697768 2025-05-20,06:37:47.000,140,11111749,113645,0,1747723066,13813.491041549998,139.12367354999878,52957.888642800004 2025-05-20,06:37:48.000,140,11111754,113205,0,1747723067,13813.780702879994,139.13072267999814,52958.03537232 2025-05-20,06:37:49.000,140,11111705,113405,0,1747723068,13814.063627899995,139.14482094000414,52958.23799880001 2025-05-20,06:37:50.000,140,11111717,113245,0,1747723069,13814.319607680001,139.18006659000093,52958.356779839996 2025-05-20,06:37:51.000,140,11111707,113485,0,1747723070,13814.555378529993,139.19416484999965,52958.57338056001 2025-05-20,06:37:52.000,140,11111750,113605,0,1747723071,13814.892194029999,139.201213979999,52958.68517448 2025-05-20,06:37:53.000,140,11111713,113605,0,1747723072,13815.21553691,139.19416484999965,52958.93671080001 2025-05-20,06:37:54.000,140,11111736,113245,0,1747723073,13815.619715510002,139.22236137000436,52959.132350160005 2025-05-20,06:37:55.000,140,11111715,113485,0,1747723074,13815.970003629998,139.2505578900018,52959.300041040005 2025-05-20,06:37:56.000,140,11111737,113445,0,1747723075,13816.279873889995,139.27170527999988,52959.50266752 2025-05-20,06:37:57.000,140,11111710,113525,0,1747723076,13816.630162009991,139.32104919000267,52959.733242480004 2025-05-20,06:37:58.000,140,11111732,113525,0,1747723077,13816.865932859997,139.34219658000075,52959.900933360004 2025-05-20,06:37:59.000,140,11111792,113405,0,1747723078,13817.142121569988,139.37039309999818,52960.09657272 2025-05-20,06:38:00.000,140,11111781,113365,0,1747723079,13817.41157397,139.40563875000225,52960.29919920001 2025-05-20,06:38:01.000,140,11111706,113365,0,1747723080,13817.721444229996,139.41973701000097,52960.52977416 2025-05-20,06:38:02.000,140,11111787,113525,0,1747723081,13818.017841870002,139.4620317900044,52960.71143928001 2025-05-20,06:38:03.000,140,11111744,113325,0,1747723082,13818.294030579993,139.48317918000248,52960.94900136001 2025-05-20,06:38:04.000,140,11111709,113125,0,1747723083,13818.62410976999,139.52547395999864,52961.144640720006 2025-05-20,06:38:05.000,140,11111789,113485,0,1747723084,13818.89356217,139.5607196100027,52961.38918992 2025-05-20,06:38:06.000,140,11111719,113685,0,1747723085,13819.142805639996,139.61006351999822,52961.54989368001 2025-05-20,06:38:07.000,140,11111750,113485,0,1747723086,13819.418994350002,139.6453091700023,52961.794442880004 2025-05-20,06:38:08.000,140,11111735,113405,0,1747723087,13819.614347339993,139.71580047000316,52962.03899208 2025-05-20,06:38:09.000,140,11111761,113245,0,1747723088,13819.76254615999,139.82153742000082,52962.19270872001 2025-05-20,06:38:10.000,140,11111797,113365,0,1747723089,13819.917481289995,139.8426848099989,52962.47219352 2025-05-20,06:38:11.000,140,11111790,113605,0,1747723090,13820.13304321,139.82153742000082,52962.67482000001 2025-05-20,06:38:12.000,140,11111725,113325,0,1747723091,13820.395759300001,139.77924264000467,52962.89142072001 2025-05-20,06:38:13.000,140,11111713,113405,0,1747723092,13820.692156939993,139.81448829000146,52963.0940472 2025-05-20,06:38:14.000,140,11111749,113765,0,1747723093,13821.055917679994,139.8567830700049,52963.275712320006 2025-05-20,06:38:15.000,140,11111801,113405,0,1747723094,13821.45335997,139.94842176000384,52963.55519712 2025-05-20,06:38:16.000,140,11111714,113285,0,1747723095,13821.695867130002,140.04710958000214,52963.74384936 2025-05-20,06:38:17.000,140,11111744,113525,0,1747723096,13821.985528459998,140.117600880003,52963.96045008 2025-05-20,06:38:18.000,140,11111779,113565,0,1747723097,13822.24150823999,140.18104305000452,52964.12814096 2025-05-20,06:38:19.000,140,11111705,113765,0,1747723098,13822.48401539999,140.22333783000067,52964.40063864001 2025-05-20,06:38:20.000,140,11111687,113365,0,1747723099,13822.780413039996,140.2374360899994,52964.61025224001 2025-05-20,06:38:21.000,140,11111727,113445,0,1747723100,13823.016183890002,140.34317304000433,52964.81986584 2025-05-20,06:38:22.000,140,11111706,113445,0,1747723101,13823.278899979989,140.37136956000177,52965.02947944 2025-05-20,06:38:23.000,140,11111723,113325,0,1747723102,13823.50119820999,140.40661520999856,52965.32992560001 2025-05-20,06:38:24.000,140,11111731,113245,0,1747723103,13823.76391429999,140.448909990002,52965.46268088 2025-05-20,06:38:25.000,140,11111780,113445,0,1747723104,13823.979476219996,140.45595912000135,52965.72819144 2025-05-20,06:38:26.000,140,11111790,113605,0,1747723105,13824.195038140002,140.47005738000007,52965.87492096 2025-05-20,06:38:27.000,140,11111766,113445,0,1747723106,13824.484699469998,140.51940129000286,52966.16838000001 2025-05-20,06:38:28.000,140,11111678,113285,0,1747723107,13824.713734009994,140.5475978100003,52966.36401936001 2025-05-20,06:38:29.000,140,11111695,113525,0,1747723108,13824.94276854999,140.53349955000158,52966.58062008001 2025-05-20,06:38:30.000,140,11111788,113165,0,1747723109,13825.1111763,140.50530303000414,52966.825169280004 2025-05-20,06:38:31.000,140,11111758,113365,0,1747723110,13825.353683460002,140.5123521600035,52967.03478288001 2025-05-20,06:38:32.000,140,11111764,113485,0,1747723111,13825.535563830003,140.49825390000478,52967.23740936 2025-05-20,06:38:33.000,140,11111666,113605,0,1747723112,13825.737653129989,140.45595912000135,52967.41208736 2025-05-20,06:38:34.000,140,11111729,113485,0,1747723113,13826.02057814999,140.43481173000328,52967.67759792001 2025-05-20,06:38:35.000,140,11111754,113205,0,1747723114,13826.20245851999,140.448909990002,52967.8802244 2025-05-20,06:38:36.000,140,11111709,113605,0,1747723115,13826.404547819991,140.42071347000456,52968.10381224 2025-05-20,06:38:37.000,140,11111740,113485,0,1747723116,13826.579691879997,140.42071347000456,52968.27150312 2025-05-20,06:38:38.000,140,11111785,113525,0,1747723117,13826.795253799988,140.448909990002,52968.46015536 2025-05-20,06:38:39.000,140,11111715,113365,0,1747723118,13826.923243689998,140.3995660799992,52968.68374320001 2025-05-20,06:38:40.000,140,11111767,113605,0,1747723119,13827.084915129999,140.41366433999792,52968.87239544 2025-05-20,06:38:41.000,140,11111800,113445,0,1747723120,13827.21964132999,140.3995660799992,52968.99816360001 2025-05-20,06:38:42.000,140,11111774,113485,0,1747723121,13827.40825801,140.3995660799992,52969.23572568001 2025-05-20,06:38:43.000,140,11111709,113325,0,1747723122,13827.54972052,140.38546782000049,52969.410403680005 2025-05-20,06:38:44.000,140,11111718,113365,0,1747723123,13827.751809820002,140.3995660799992,52969.5920688 2025-05-20,06:38:45.000,140,11111780,113325,0,1747723124,13827.920217569997,140.42071347000456,52969.76674680001 2025-05-20,06:38:46.000,140,11111779,113365,0,1747723125,13828.169461039994,140.4630082500007,52969.89251496 2025-05-20,06:38:47.000,140,11111723,113405,0,1747723126,13828.351341409994,140.47005738000007,52970.08815432 2025-05-20,06:38:48.000,140,11111726,113445,0,1747723127,13828.50627654,140.49120476999815,52970.28379368 2025-05-20,06:38:49.000,140,11111744,113445,0,1747723128,13828.742047389991,140.4841556399988,52970.44449744 2025-05-20,06:38:50.000,140,11111757,113165,0,1747723129,13828.917191449997,140.4841556399988,52970.61917544 2025-05-20,06:38:51.000,140,11111760,113525,0,1747723130,13829.119280749997,140.47005738000007,52970.79385344001 2025-05-20,06:38:52.000,140,11111737,113365,0,1747723131,13829.307897429993,140.43481173000328,52970.98949280001 2025-05-20,06:38:53.000,140,11111738,113605,0,1747723132,13829.503250419999,140.49120476999815,52971.185132160004 2025-05-20,06:38:54.000,140,11111687,113445,0,1747723133,13829.63797661999,140.49825390000478,52971.352823040004 2025-05-20,06:38:55.000,140,11111777,113445,0,1747723134,13829.8265933,140.50530303000414,52971.471604080005 2025-05-20,06:38:56.000,140,11111732,113365,0,1747723135,13829.934374259996,140.52645042000222,52971.66724344 2025-05-20,06:38:57.000,140,11111678,113645,0,1747723136,13830.048891530001,140.50530303000414,52971.855895680004 2025-05-20,06:38:58.000,140,11111758,113645,0,1747723137,13830.250980830002,140.49825390000478,52972.05852216 2025-05-20,06:38:59.000,140,11111778,113565,0,1747723138,13830.419388579998,140.50530303000414,52972.22621304 2025-05-20,06:39:00.000,140,11111777,113485,0,1747723139,13830.594532639989,140.54054868000094,52972.44281376 2025-05-20,06:39:01.000,140,11111781,113365,0,1747723140,13830.810094559994,140.54054868000094,52972.55460768 2025-05-20,06:39:02.000,140,11111770,113485,0,1747723141,13831.012183859995,140.55464693999966,52972.715311440006 2025-05-20,06:39:03.000,140,11111739,113445,0,1747723142,13831.200800539991,140.56169606999902,52972.85505384001 2025-05-20,06:39:04.000,140,11111693,113245,0,1747723143,13831.450044010002,140.54054868000094,52973.09261592001 2025-05-20,06:39:05.000,140,11111712,113245,0,1747723144,13831.672342239988,140.62513824000052,52973.25331968 2025-05-20,06:39:06.000,140,11111796,113405,0,1747723145,13831.793595819989,140.6603838900046,52973.414023440004 2025-05-20,06:39:07.000,140,11111748,113605,0,1747723146,13831.941794639999,140.6462856299986,52973.581714320004 2025-05-20,06:39:08.000,140,11111690,113645,0,1747723147,13832.150620249995,140.5969417200031,52973.77735368 2025-05-20,06:39:09.000,140,11111681,113205,0,1747723148,13832.359445859991,140.60399085000245,52973.91010896001 2025-05-20,06:39:10.000,140,11111744,113405,0,1747723149,13832.494172059996,140.61808911000116,52974.14068392 2025-05-20,06:39:11.000,140,11111706,113525,0,1747723150,13832.723206599992,140.62513824000052,52974.30138768 2025-05-20,06:39:12.000,140,11111722,113485,0,1747723151,13832.844460179993,140.65333475999796,52974.4481172 2025-05-20,06:39:13.000,140,11111774,113245,0,1747723152,13832.945504829993,140.63218736999988,52974.6227952 2025-05-20,06:39:14.000,140,11111714,113325,0,1747723153,13833.060022099999,140.60399085000245,52974.73458912 2025-05-20,06:39:15.000,140,11111721,113405,0,1747723154,13833.140857819999,140.65333475999796,52974.86035728 2025-05-20,06:39:16.000,140,11111699,113405,0,1747723155,13833.25537508999,140.63218736999988,52975.02106104 2025-05-20,06:39:17.000,140,11111703,113245,0,1747723156,13833.37662866999,140.60399085000245,52975.16779056 2025-05-20,06:39:18.000,140,11111734,113645,0,1747723157,13833.4642007,140.63923649999924,52975.32150720001 2025-05-20,06:39:19.000,140,11111658,113445,0,1747723158,13833.551772729996,140.60399085000245,52975.447275360006 2025-05-20,06:39:20.000,140,11111743,113405,0,1747723159,13833.619135829991,140.53349955000158,52975.600992 2025-05-20,06:39:21.000,140,11111677,113605,0,1747723160,13833.753862029997,140.47710650999943,52975.69182456 2025-05-20,06:39:22.000,140,11111754,113445,0,1747723161,13833.881851919992,140.4630082500007,52975.90143816001 2025-05-20,06:39:23.000,140,11111760,113325,0,1747723162,13834.023314429993,140.40661520999856,52975.97829648 2025-05-20,06:39:24.000,140,11111675,113405,0,1747723163,13834.158040629998,140.37136956000177,52976.215858560005 2025-05-20,06:39:25.000,140,11111672,113405,0,1747723164,13834.265821589994,140.31497651999962,52976.30669112001 2025-05-20,06:39:26.000,140,11111720,113405,0,1747723165,13834.42075672,140.32907477999834,52976.41149792 2025-05-20,06:39:27.000,140,11111704,113645,0,1747723166,13834.568955539995,140.3502221700037,52976.5791888 2025-05-20,06:39:28.000,140,11111760,113405,0,1747723167,13834.72389067,140.27268174000346,52976.73290544001 2025-05-20,06:39:29.000,140,11111693,113485,0,1747723168,13834.851880559996,140.2656326100041,52976.84469936 2025-05-20,06:39:30.000,140,11111685,113525,0,1747723169,13834.912507349996,140.23038696000003,52976.94251904 2025-05-20,06:39:31.000,140,11111684,113485,0,1747723170,13834.966397830001,140.19514131000324,52977.06828720001 2025-05-20,06:39:32.000,140,11111706,113325,0,1747723171,13835.013551999997,140.18104305000452,52977.23597808001 2025-05-20,06:39:33.000,140,11111720,113765,0,1747723172,13835.087651410002,140.13169914000173,52977.340784880005 2025-05-20,06:39:34.000,140,11111713,113285,0,1747723173,13835.168487130002,140.06825697000022,52977.46655304 2025-05-20,06:39:35.000,140,11111754,113445,0,1747723174,13835.276268089998,140.0541587100015,52977.627256800006 2025-05-20,06:39:36.000,140,11111757,113405,0,1747723175,13835.330158569988,140.0048147999987,52977.725076480005 2025-05-20,06:39:37.000,140,11111704,113765,0,1747723176,13835.316685949998,139.98366741000063,52977.86481888001 2025-05-20,06:39:38.000,140,11111751,113405,0,1747723177,13835.363840119993,139.9554708900032,52977.94866432 2025-05-20,06:39:39.000,140,11111704,113325,0,1747723178,13835.370576429988,139.8920287200017,52978.08141960001 2025-05-20,06:39:40.000,140,11111738,113365,0,1747723179,13835.357103809998,139.8920287200017,52978.20718776 2025-05-20,06:39:41.000,140,11111721,113325,0,1747723180,13835.269531780003,139.82153742000082,52978.30500744 2025-05-20,06:39:42.000,140,11111731,113445,0,1747723181,13835.235850229998,139.7933409000034,52978.41680136001 2025-05-20,06:39:43.000,140,11111773,113445,0,1747723182,13835.208904990002,139.77219350999803,52978.514621040005 2025-05-20,06:39:44.000,140,11111699,113485,0,1747723183,13835.155014509997,139.7439969900006,52978.55654376001 2025-05-20,06:39:45.000,140,11111718,113445,0,1747723184,13835.148278200002,139.70170221000444,52978.682311920005 2025-05-20,06:39:46.000,140,11111677,113485,0,1747723185,13835.215641299998,139.68760394999845,52978.78711872 2025-05-20,06:39:47.000,140,11111697,113605,0,1747723186,13835.215641299998,139.7087513400038,52978.801092960006 2025-05-20,06:39:48.000,140,11111674,113405,0,1747723187,13835.222377609993,139.68760394999845,52978.91987400001 2025-05-20,06:39:49.000,140,11111666,113245,0,1747723188,13835.181959749993,139.6946530799978,52978.98275808 2025-05-20,06:39:50.000,140,11111720,113405,0,1747723189,13835.134805579997,139.63121091000357,52979.05262928 2025-05-20,06:39:51.000,140,11111746,113445,0,1747723190,13835.087651410002,139.58186700000078,52979.12948760001 2025-05-20,06:39:52.000,140,11111708,113485,0,1747723191,13835.020288309992,139.5607196100027,52979.19237168 2025-05-20,06:39:53.000,140,11111709,113405,0,1747723192,13834.932716279996,139.51137569999992,52979.20634592001 2025-05-20,06:39:54.000,140,11111706,113525,0,1747723193,13834.82493532,139.45498265999777,52979.26923 2025-05-20,06:39:55.000,140,11111681,113645,0,1747723194,13834.76430853,139.40563875000225,52979.34608832001 2025-05-20,06:39:56.000,140,11111709,113445,0,1747723195,13834.76430853,139.3351474500014,52979.38801104 2025-05-20,06:39:57.000,140,11111699,113525,0,1747723196,13834.811462699996,139.32809832000203,52979.37403680001 2025-05-20,06:39:58.000,140,11111674,113325,0,1747723197,13834.797990079991,139.29285266999796,52979.450895120004 2025-05-20,06:39:59.000,140,11111706,113325,0,1747723198,13834.797990079991,139.26465615000052,52979.48583072 2025-05-20,06:40:00.000,140,11111681,113365,0,1747723199,13834.878825799991,139.2505578900018,52979.569676160005 2025-05-20,06:40:01.000,140,11111723,113365,0,1747723200,13834.892298419996,139.17301746000157,52979.62557312 2025-05-20,06:40:02.000,140,11111729,113205,0,1747723201,13834.885562110001,139.18006659000093,52979.67448296 2025-05-20,06:40:03.000,140,11111703,113365,0,1747723202,13834.858616869991,139.10957529000007,52979.69544432 2025-05-20,06:40:04.000,140,11111770,113085,0,1747723203,13834.905771040001,139.09547703000135,52979.793264 2025-05-20,06:40:05.000,140,11111709,113245,0,1747723204,13835.013551999997,139.08137877000263,52979.83518672 2025-05-20,06:40:06.000,140,11111686,113365,0,1747723205,13835.013551999997,139.06023138000455,52979.856148080005 2025-05-20,06:40:07.000,140,11111664,113605,0,1747723206,13835.020288309992,139.12367354999878,52979.93999352 2025-05-20,06:40:08.000,140,11111733,113525,0,1747723207,13834.979870449992,139.15891920000286,52979.96095488 2025-05-20,06:40:09.000,140,11111668,113445,0,1747723208,13834.952925209996,139.14482094000414,52979.99589048001 2025-05-20,06:40:10.000,140,11111671,113405,0,1747723209,13834.892298419996,139.10957529000007,52980.1076844 2025-05-20,06:40:11.000,140,11111687,113405,0,1747723210,13834.865353180001,139.0672805100039,52980.14960712 2025-05-20,06:40:12.000,140,11111705,113445,0,1747723211,13834.838407939991,139.02498573000048,52980.23345256001 2025-05-20,06:40:13.000,140,11111685,113325,0,1747723212,13834.84514425,138.99678921000304,52980.23345256001 2025-05-20,06:40:14.000,140,11111668,113085,0,1747723213,13834.791253769996,139.0038383400024,52980.36620784 2025-05-20,06:40:15.000,140,11111665,113485,0,1747723214,13834.78451746,138.9756418199977,52980.36620784 2025-05-20,06:40:16.000,140,11111732,113285,0,1747723215,13834.710418049995,138.9544944299996,52980.457040400004 2025-05-20,06:40:17.000,140,11111709,113485,0,1747723216,13834.730626979996,138.93334704000154,52980.575821440005 2025-05-20,06:40:18.000,140,11111754,113405,0,1747723217,13834.65652756999,138.92629791000218,52980.54088584 2025-05-20,06:40:19.000,140,11111684,113245,0,1747723218,13834.61610970999,138.9051505200041,52980.61774416001 2025-05-20,06:40:20.000,140,11111715,113565,0,1747723219,13834.55548291999,138.91924878000282,52980.68062824 2025-05-20,06:40:21.000,140,11111702,113365,0,1747723220,13834.53527398999,138.91924878000282,52980.68761536001 2025-05-20,06:40:22.000,140,11111666,113205,0,1747723221,13834.488119819995,138.91924878000282,52980.76447368001 2025-05-20,06:40:23.000,140,11111685,113205,0,1747723222,13834.45443826999,138.88400312999875,52980.85530624001 2025-05-20,06:40:24.000,140,11111669,113485,0,1747723223,13834.43422933999,138.8558066100013,52980.8762676 2025-05-20,06:40:25.000,140,11111737,113245,0,1747723224,13834.467910889995,138.81351182999788,52980.911203200005 2025-05-20,06:40:26.000,140,11111697,113405,0,1747723225,13834.48138351,138.8205609600045,52980.960113040004 2025-05-20,06:40:27.000,140,11111697,113285,0,1747723226,13834.508328749995,138.8558066100013,52980.95312592001 2025-05-20,06:40:28.000,140,11111696,113365,0,1747723227,13834.62284602,138.86990487000003,52981.00902288 2025-05-20,06:40:29.000,140,11111726,113485,0,1747723228,13834.66326388,138.8558066100013,52981.07190696001 2025-05-20,06:40:30.000,140,11111681,113405,0,1747723229,13834.7440996,138.7923644399998,52981.12081680001 2025-05-20,06:40:31.000,140,11111725,113325,0,1747723230,13834.831671629996,138.83465922000323,52981.16972664001 2025-05-20,06:40:32.000,140,11111701,113405,0,1747723231,13834.831671629996,138.80646269999852,52981.21164936 2025-05-20,06:40:33.000,140,11111656,113405,0,1747723232,13834.82493532,138.757118790003,52981.26754632001 2025-05-20,06:40:34.000,140,11111764,113605,0,1747723233,13834.777781149991,138.71482400999957,52981.33741752001 2025-05-20,06:40:35.000,140,11111757,113245,0,1747723234,13834.750835909996,138.6936766200015,52981.365366000005 2025-05-20,06:40:36.000,140,11111742,113605,0,1747723235,13834.72389067,138.6584309700047,52981.414275840005 2025-05-20,06:40:37.000,140,11111759,113285,0,1747723236,13834.7440996,138.6090870600019,52981.484147040006 2025-05-20,06:40:38.000,140,11111729,113565,0,1747723237,13834.777781149991,138.5949888000032,52981.45619856001 2025-05-20,06:40:39.000,140,11111740,113405,0,1747723238,13834.82493532,138.55269401999976,52981.51908264 2025-05-20,06:40:40.000,140,11111687,113485,0,1747723239,13834.878825799991,138.55269401999976,52981.56100536 2025-05-20,06:40:41.000,140,11111698,113525,0,1747723240,13834.966397830001,138.4822027199989,52981.56799248 2025-05-20,06:40:42.000,140,11111738,113405,0,1747723241,13835.000079379992,138.4469570700021,52981.65882504 2025-05-20,06:40:43.000,140,11111735,113565,0,1747723242,13835.020288309992,138.3623675100025,52981.700747760005 2025-05-20,06:40:44.000,140,11111714,113485,0,1747723243,13835.114596649997,138.3835149000006,52981.73568336 2025-05-20,06:40:45.000,140,11111687,113445,0,1747723244,13835.249322850002,138.31302359999972,52981.84049016001 2025-05-20,06:40:46.000,140,11111690,113445,0,1747723245,13835.363840119993,138.3341709899978,52981.868438640005 2025-05-20,06:40:47.000,140,11111711,113445,0,1747723246,13835.417730599998,138.32712185999844,52981.94529696 2025-05-20,06:40:48.000,140,11111734,113485,0,1747723247,13835.491830009989,138.24958142999822,52981.97324544 2025-05-20,06:40:49.000,140,11111753,113445,0,1747723248,13835.599610969999,138.24253229999886,52982.04311664 2025-05-20,06:40:50.000,140,11111718,113485,0,1747723249,13835.74107348,138.29187621000165,52982.12696208001 2025-05-20,06:40:51.000,140,11111713,113485,0,1747723250,13835.85559074999,138.27072882000357,52982.21080752 2025-05-20,06:40:52.000,140,11111729,113605,0,1747723251,13835.93642646999,138.27072882000357,52982.26670448 2025-05-20,06:40:53.000,140,11111769,113445,0,1747723252,13835.97684432999,138.27777795000293,52982.34356280001 2025-05-20,06:40:54.000,140,11111687,113485,0,1747723253,13836.057680049991,138.25663056000485,52982.43439536 2025-05-20,06:40:55.000,140,11111774,113325,0,1747723254,13836.091361599996,138.2002375200027,52982.5531764 2025-05-20,06:40:56.000,140,11111670,113405,0,1747723255,13836.138515769991,138.18613926000398,52982.57413776 2025-05-20,06:40:57.000,140,11111748,113485,0,1747723256,13836.165461010001,138.172040999998,52982.6929188 2025-05-20,06:40:58.000,140,11111700,113485,0,1747723257,13836.259769349992,138.12269709000248,52982.8326612 2025-05-20,06:40:59.000,140,11111714,113525,0,1747723258,13836.266505660002,138.0522057900016,52982.81169984 2025-05-20,06:41:00.000,140,11111698,113405,0,1747723259,13836.394495549997,138.04515666000225,52982.95842936 2025-05-20,06:41:01.000,140,11111682,113525,0,1747723260,13836.495540199998,138.03105840000353,52983.042274800006 2025-05-20,06:41:02.000,140,11111749,113445,0,1747723261,13836.616793779998,137.98171449000074,52983.09817176 2025-05-20,06:41:04.000,140,11111705,113525,0,1747723263,13836.738047359999,138.03105840000353,52983.27983688001 2025-05-20,06:41:05.000,140,11111739,113485,0,1747723264,13836.83235569999,138.0169601400048,52983.40560504 2025-05-20,06:41:06.000,140,11111736,113685,0,1747723265,13836.87950987,137.9887636200001,52983.51739896001 2025-05-20,06:41:07.000,140,11111749,113645,0,1747723266,13836.91992773,137.98171449000074,52983.60823152 2025-05-20,06:41:08.000,140,11111758,113525,0,1747723267,13836.98055452,137.9394197100046,52983.63618000001 2025-05-20,06:41:09.000,140,11111689,113605,0,1747723268,13837.047917619995,137.96761623000202,52983.74797392 2025-05-20,06:41:10.000,140,11111707,113405,0,1747723269,13837.11528071999,137.98171449000074,52983.79688376 2025-05-20,06:41:11.000,140,11111783,113485,0,1747723270,13837.18264382,138.00991100999818,52983.92265192001 2025-05-20,06:41:12.000,140,11111737,113405,0,1747723271,13837.209589059996,137.91827231999923,52984.00649736 2025-05-20,06:41:13.000,140,11111774,113085,0,1747723272,13837.26347954,137.91122318999987,52984.07636856 2025-05-20,06:41:14.000,140,11111755,113485,0,1747723273,13837.297161089991,137.88302667000244,52984.195149600004 2025-05-20,06:41:15.000,140,11111732,113445,0,1747723274,13837.344315260001,137.85483014999772,52984.18816248001 2025-05-20,06:41:16.000,140,11111697,113405,0,1747723275,13837.398205739992,137.86187928000436,52984.34187912 2025-05-20,06:41:17.000,140,11111790,113605,0,1747723276,13837.411678359997,137.81253537000157,52984.39078896 2025-05-20,06:41:18.000,140,11111686,113445,0,1747723277,13837.418414669992,137.83368275999965,52984.40476320001 2025-05-20,06:41:19.000,140,11111745,113485,0,1747723278,13837.357787879992,137.78433885000413,52984.51655712 2025-05-20,06:41:20.000,140,11111797,113485,0,1747723279,13837.398205739992,137.77728972000477,52984.55847984 2025-05-20,06:41:21.000,140,11111727,113165,0,1747723280,13837.384733120001,137.74909320000006,52984.6143768 2025-05-20,06:41:22.000,140,11111717,113685,0,1747723281,13837.418414669992,137.71384755000327,52984.66328664001 2025-05-20,06:41:23.000,140,11111758,113445,0,1747723282,13837.411678359997,137.6927001599979,52984.76110632001 2025-05-20,06:41:24.000,140,11111770,113165,0,1747723283,13837.418414669992,137.72794581000198,52984.83097752001 2025-05-20,06:41:25.000,140,11111745,113205,0,1747723284,13837.384733120001,137.6433562500024,52984.87988736001 2025-05-20,06:41:26.000,140,11111762,113245,0,1747723285,13837.377996809992,137.61515972999769,52984.935784320005 2025-05-20,06:41:27.000,140,11111755,113325,0,1747723286,13837.377996809992,137.62220886000432,52985.01264264 2025-05-20,06:41:28.000,140,11111726,113325,0,1747723287,13837.330842639996,137.60106146999897,52985.033604000004 2025-05-20,06:41:29.000,140,11111702,113525,0,1747723288,13837.317370019991,137.5940123399996,52985.08251384 2025-05-20,06:41:30.000,140,11111747,113445,0,1747723289,13837.303897400001,137.60106146999897,52985.16635928001 2025-05-20,06:41:31.000,140,11111706,113525,0,1747723290,13837.330842639996,137.60811059999833,52985.18033352 2025-05-20,06:41:32.000,140,11111709,113445,0,1747723291,13837.391469429997,137.58696321000025,52985.201294880004 2025-05-20,06:41:33.000,140,11111764,113365,0,1747723292,13837.505986700002,137.5940123399996,52985.201294880004 2025-05-20,06:41:34.000,140,11111724,113765,0,1747723293,13837.573349799997,137.58696321000025,52985.271166080005 2025-05-20,06:41:35.000,140,11111738,113365,0,1747723294,13837.761966479993,137.60811059999833,52985.33405016001 2025-05-20,06:41:36.000,140,11111729,113445,0,1747723295,13837.930374229989,137.63630712000304,52985.41090848001 2025-05-20,06:41:37.000,140,11111780,113285,0,1747723296,13838.05836412,137.66450364000048,52985.487766800004 2025-05-20,06:41:38.000,140,11111690,113365,0,1747723297,13838.145936149995,137.72089668000262,52985.536676640004 2025-05-20,06:41:39.000,140,11111721,113325,0,1747723298,13838.287398659995,137.76319145999878,52985.63449632 2025-05-20,06:41:40.000,140,11111790,113285,0,1747723299,13838.39517961999,137.77728972000477,52985.74629024001 2025-05-20,06:41:41.000,140,11111761,113405,0,1747723300,13838.489487959996,137.7913879800035,52985.76725160001 2025-05-20,06:41:42.000,140,11111749,113685,0,1747723301,13838.590532609996,137.77728972000477,52985.87904552 2025-05-20,06:41:43.000,140,11111776,113365,0,1747723302,13838.691577259997,137.84778101999837,52985.906994 2025-05-20,06:41:44.000,140,11111725,113165,0,1747723303,13838.725258810002,137.7913879800035,52986.03276216001 2025-05-20,06:41:45.000,140,11111740,113525,0,1747723304,13838.698313569992,137.83368275999965,52986.09564624 2025-05-20,06:41:46.000,140,11111794,113245,0,1747723305,13838.684840950002,137.86187928000436,52986.14455608 2025-05-20,06:41:47.000,140,11111707,113485,0,1747723306,13838.651159399997,137.8266336300003,52986.20045304001 2025-05-20,06:41:48.000,140,11111714,113445,0,1747723307,13838.664632020002,137.81253537000157,52986.2912856 2025-05-20,06:41:49.000,140,11111691,113685,0,1747723308,13838.678104639992,137.86187928000436,52986.375131040004 2025-05-20,06:41:50.000,140,11111767,113405,0,1747723309,13838.671368329997,137.88302667000244,52986.431028 2025-05-20,06:41:51.000,140,11111782,113325,0,1747723310,13838.678104639992,137.91122318999987,52986.431028 2025-05-20,06:41:52.000,140,11111751,113325,0,1747723311,13838.637686779992,137.9253214499986,52986.54980904 2025-05-20,06:41:53.000,140,11111706,113685,0,1747723312,13838.509696889996,137.96056710000266,52986.52186056 2025-05-20,06:41:54.000,140,11111679,113365,0,1747723313,13838.40191593,137.94646884000394,52986.5707704 2025-05-20,06:41:55.000,140,11111725,113405,0,1747723314,13838.348025449995,137.88302667000244,52986.59871888 2025-05-20,06:41:56.000,140,11111705,113365,0,1747723315,13838.226771869995,137.77024058999814,52986.61968024 2025-05-20,06:41:57.000,140,11111716,113405,0,1747723316,13838.125727219995,137.7420440700007,52986.72448704001 2025-05-20,06:41:58.000,140,11111739,113765,0,1747723317,13837.997737329999,137.72089668000262,52986.72448704001 2025-05-20,06:41:59.000,140,11111770,113485,0,1747723318,13837.889956369989,137.63630712000304,52986.75243552001 2025-05-20,06:42:00.000,140,11111704,113325,0,1747723319,13837.748493859988,137.56581582000217,52986.80134536001 2025-05-20,06:42:01.000,140,11111752,113605,0,1747723320,13837.647449210002,137.44598060999851,52986.80134536001 2025-05-20,06:42:02.000,140,11111742,113365,0,1747723321,13837.532931939997,137.3472927900002,52986.76640976 2025-05-20,06:42:03.000,140,11111707,113485,0,1747723322,13837.357787879992,137.26975235999998,52986.78737112 2025-05-20,06:42:04.000,140,11111727,113645,0,1747723323,13837.276952159991,137.20631018999848,52986.76640976 2025-05-20,06:42:05.000,140,11111723,113245,0,1747723324,13837.24327061,137.1499171500036,52986.77339688001 2025-05-20,06:42:06.000,140,11111770,113765,0,1747723325,13837.088335479995,137.1005732400008,52986.7454484 2025-05-20,06:42:07.000,140,11111751,113685,0,1747723326,13837.00076345,137.0371310699993,52986.70352568001 2025-05-20,06:42:08.000,140,11111696,113445,0,1747723327,13836.83235569999,137.05122932999802,52986.64762872 2025-05-20,06:42:09.000,140,11111769,113325,0,1747723328,13836.637002709998,136.9736888999978,52986.65461584001 2025-05-20,06:42:10.000,140,11111714,113325,0,1747723329,13836.401231859993,136.89614847000485,52986.661602960005 2025-05-20,06:42:11.000,140,11111745,113285,0,1747723330,13836.131779459996,136.76221500000247,52986.5707704 2025-05-20,06:42:12.000,140,11111678,113405,0,1747723331,13835.90274492,136.66352718000417,52986.5707704 2025-05-20,06:42:13.000,140,11111798,113125,0,1747723332,13835.687182999995,136.55779022999923,52986.48692496001 2025-05-20,06:42:14.000,140,11111708,113605,0,1747723333,13835.565929419994,136.49434805999772,52986.445002240005 2025-05-20,06:42:15.000,140,11111723,113325,0,1747723334,13835.390785359989,136.45205328000156,52986.41006664 2025-05-20,06:42:16.000,140,11111736,113405,0,1747723335,13835.208904990002,136.40270936999877,52986.375131040004 2025-05-20,06:42:17.000,140,11111763,113405,0,1747723336,13835.067442480002,136.3322180699979,52986.2912856 2025-05-20,06:42:18.000,140,11111770,113365,0,1747723337,13834.912507349996,136.3181198099992,52986.228401520006 2025-05-20,06:42:19.000,140,11111703,113685,0,1747723338,13834.67673649999,136.2969724200011,52986.1864788 2025-05-20,06:42:20.000,140,11111718,113325,0,1747723339,13834.51506505999,136.2828741600024,52986.13058184001 2025-05-20,06:42:21.000,140,11111761,113325,0,1747723340,13834.312975759989,136.26877590000367,52986.060710640006 2025-05-20,06:42:22.000,140,11111717,113325,0,1747723341,13834.030050740002,136.33926720000454,52985.990839440004 2025-05-20,06:42:23.000,140,11111738,113405,0,1747723342,13833.753862029997,136.27582503000303,52985.92795536 2025-05-20,06:42:24.000,140,11111707,113605,0,1747723343,13833.450728079995,136.21238286000153,52985.86507128001 2025-05-20,06:42:25.000,140,11111687,113365,0,1747723344,13833.2621114,136.15598981999938,52985.76026448 2025-05-20,06:42:26.000,140,11111756,113205,0,1747723345,13832.992658999989,136.0854985199985,52985.676419040006 2025-05-20,06:42:27.000,140,11111715,113565,0,1747723346,13832.689525050002,136.00090895999892,52985.50174104001 2025-05-20,06:42:28.000,140,11111723,113325,0,1747723347,13832.426808960001,135.90927026999998,52985.49475392 2025-05-20,06:42:29.000,140,11111669,113245,0,1747723348,13832.130411319995,135.8387789699991,52985.40392136 2025-05-20,06:42:30.000,140,11111725,113405,0,1747723349,13831.807068439994,135.75418940999953,52985.222256240006 2025-05-20,06:42:31.000,140,11111755,113405,0,1747723350,13831.625188069993,135.6414033300025,52985.09648808001 2025-05-20,06:42:32.000,140,11111772,113485,0,1747723351,13831.416362459997,135.56386290000228,52984.99866840001 2025-05-20,06:42:33.000,140,11111721,113245,0,1747723352,13831.234482089996,135.5286172499982,52984.837964640006 2025-05-20,06:42:34.000,140,11111719,113205,0,1747723353,13831.00544755,135.40173291000247,52984.719183600006 2025-05-20,06:42:35.000,140,11111725,113485,0,1747723354,13830.870721349995,135.3946837800031,52984.551492720006 2025-05-20,06:42:36.000,140,11111740,113405,0,1747723355,13830.655159429989,135.3312416100016,52984.42572456001 2025-05-20,06:42:37.000,140,11111777,113285,0,1747723356,13830.419388579998,135.2677994400001,52984.25104656 2025-05-20,06:42:38.000,140,11111713,113325,0,1747723357,13830.244244519992,135.21845553000458,52984.13226552 2025-05-20,06:42:39.000,140,11111693,113245,0,1747723358,13830.028682600001,135.22550466000393,52984.02047160001 2025-05-20,06:42:40.000,140,11111678,113525,0,1747723359,13829.833329609995,135.12681683999836,52983.90867768 2025-05-20,06:42:41.000,140,11111658,113445,0,1747723360,13829.631240309995,135.09157119000156,52983.72701256 2025-05-20,06:42:42.000,140,11111660,113405,0,1747723361,13829.395469459989,135.06337467000412,52983.60823152 2025-05-20,06:42:43.000,140,11111691,113765,0,1747723362,13829.173171230002,135.07042380000348,52983.461502 2025-05-20,06:42:44.000,140,11111711,113485,0,1747723363,13828.863300969992,135.0845220600022,52983.307785360004 2025-05-20,06:42:45.000,140,11111693,113765,0,1747723364,13828.68142059999,135.04222727999877,52983.17503008 2025-05-20,06:42:46.000,140,11111736,113405,0,1747723365,13828.44564975,134.95763771999918,52983.042274800006 2025-05-20,06:42:47.000,140,11111763,113405,0,1747723366,13828.196406279989,134.89419554999768,52982.88157104 2025-05-20,06:42:48.000,140,11111753,113485,0,1747723367,13827.953899120002,134.81665512000473,52982.76279 2025-05-20,06:42:49.000,140,11111775,113205,0,1747723368,13827.745073509992,134.75321295000322,52982.56016352001 2025-05-20,06:42:50.000,140,11111731,113445,0,1747723369,13827.52951159,134.71796729999915,52982.39945976 2025-05-20,06:42:51.000,140,11111714,113405,0,1747723370,13827.26005918999,134.66157426000427,52982.28067872 2025-05-20,06:42:52.000,140,11111712,113405,0,1747723371,13827.071442509994,134.6545251300049,52982.154910560006 2025-05-20,06:42:53.000,140,11111663,113285,0,1747723372,13826.741363319998,134.64747599999828,52982.00119392 2025-05-20,06:42:54.000,140,11111728,113405,0,1747723373,13826.444965679992,134.59813209000276,52981.847477280004 2025-05-20,06:42:55.000,140,11111793,113405,0,1747723374,13826.094677559995,134.50649340000382,52981.72869624 2025-05-20,06:42:56.000,140,11111780,113485,0,1747723375,13825.85890670999,134.51354253000318,52981.49113416 2025-05-20,06:42:57.000,140,11111705,113245,0,1747723376,13825.481673349997,134.45010036000167,52981.316456160006 2025-05-20,06:42:58.000,140,11111675,113685,0,1747723377,13825.178539399996,134.38665819000016,52981.09985544001 2025-05-20,06:42:59.000,140,11111715,113565,0,1747723378,13824.855196519995,134.36551080000208,52980.96710016 2025-05-20,06:43:00.000,140,11111710,113485,0,1747723379,13824.552062569994,134.29501950000122,52980.82735776 2025-05-20,06:43:01.000,140,11111778,113445,0,1747723380,13824.134411350002,134.217479070001,52980.6317184 2025-05-20,06:43:02.000,140,11111777,113325,0,1747723381,13823.696551199995,134.15403689999948,52980.37319496 2025-05-20,06:43:03.000,140,11111654,113445,0,1747723382,13823.258691049989,134.07649646999926,52980.21249120001 2025-05-20,06:43:04.000,140,11111706,113445,0,1747723383,13822.820830899997,133.99895603999903,52979.98890336 2025-05-20,06:43:05.000,140,11111687,113565,0,1747723384,13822.50422432999,133.91436647999944,52979.77230264 2025-05-20,06:43:06.000,140,11111755,113405,0,1747723385,13822.133727279994,133.83682604999922,52979.56268904001 2025-05-20,06:43:07.000,140,11111680,113325,0,1747723386,13821.823857019997,133.759285619999,52979.31813984 2025-05-20,06:43:08.000,140,11111770,113285,0,1747723387,13821.520723069996,133.69584345000476,52979.10852624001 2025-05-20,06:43:09.000,140,11111751,113485,0,1747723388,13821.24453435999,133.66764693000005,52978.87096416001 2025-05-20,06:43:10.000,140,11111713,113245,0,1747723389,13820.988554579999,133.5760082400011,52978.61942784 2025-05-20,06:43:11.000,140,11111752,113245,0,1747723390,13820.698893250003,133.53371345999767,52978.38186576 2025-05-20,06:43:12.000,140,11111739,113285,0,1747723391,13820.409231919992,133.55486085000302,52978.19321352 2025-05-20,06:43:13.000,140,11111740,113405,0,1747723392,13820.09262535,133.51961519999895,52977.94866432 2025-05-20,06:43:14.000,140,11111745,113685,0,1747723393,13819.776018779994,133.51961519999895,52977.70411512 2025-05-20,06:43:15.000,140,11111660,113085,0,1747723394,13819.472884829993,133.4773204200028,52977.50148864001 2025-05-20,06:43:16.000,140,11111697,113445,0,1747723395,13819.169750879992,133.46322216000408,52977.22899096 2025-05-20,06:43:17.000,140,11111737,113445,0,1747723396,13818.839671689995,133.49141868000152,52977.06130008 2025-05-20,06:43:18.000,140,11111675,113325,0,1747723397,13818.516328809994,133.4773204200028,52976.78181528001 2025-05-20,06:43:19.000,140,11111726,113365,0,1747723398,13818.179513310002,133.3927308600032,52976.48136912 2025-05-20,06:43:20.000,140,11111750,113485,0,1747723399,13817.943742459996,133.3292886900017,52976.29271688 2025-05-20,06:43:21.000,140,11111765,113365,0,1747723400,13817.67429006,133.23765000000276,52976.048167680005 2025-05-20,06:43:22.000,140,11111713,113405,0,1747723401,13817.478937069995,133.1671587000019,52975.8106056 2025-05-20,06:43:23.000,140,11111700,113485,0,1747723402,13817.222957289989,133.12486391999846,52975.594004880004 2025-05-20,06:43:24.000,140,11111764,113445,0,1747723403,13817.101703709988,133.08961827000167,52975.37041704001 2025-05-20,06:43:25.000,140,11111741,113405,0,1747723404,13816.933295959992,133.06142175000423,52975.18875192 2025-05-20,06:43:26.000,140,11111684,113405,0,1747723405,13816.778360830001,133.0191269700008,52974.93721560001 2025-05-20,06:43:27.000,140,11111662,113765,0,1747723406,13816.589744149991,132.96273392999865,52974.74157624 2025-05-20,06:43:28.000,140,11111679,113525,0,1747723407,13816.401127469995,132.96273392999865,52974.538949760004 2025-05-20,06:43:29.000,140,11111686,113445,0,1747723408,13816.199038169994,132.9204391500025,52974.36427176001 2025-05-20,06:43:30.000,140,11111689,113565,0,1747723409,13815.970003629998,132.90634089000378,52974.203568000004 2025-05-20,06:43:31.000,140,11111705,113245,0,1747723410,13815.714023849992,132.91339002000313,52973.917096080004 2025-05-20,06:43:32.000,140,11111679,113285,0,1747723411,13815.552352409992,132.90634089000378,52973.74241808001 2025-05-20,06:43:33.000,140,11111694,113485,0,1747723412,13815.282900009996,132.92748828000185,52973.59568856001 2025-05-20,06:43:34.000,140,11111750,113205,0,1747723413,13815.11449226,132.94863566999993,52973.386074960006 2025-05-20,06:43:35.000,140,11111691,113405,0,1747723414,13814.92587557999,132.89929176000442,52973.28126816 2025-05-20,06:43:36.000,140,11111717,113565,0,1747723415,13814.717049969993,132.85699698000099,52973.03671896 2025-05-20,06:43:37.000,140,11111737,113445,0,1747723416,13814.622741630003,132.89929176000442,52972.85505384001 2025-05-20,06:43:38.000,140,11111708,113605,0,1747723417,13814.494751739992,132.92748828000185,52972.7013372 2025-05-20,06:43:39.000,140,11111771,113445,0,1747723418,13814.333080299992,132.96273392999865,52972.631466 2025-05-20,06:43:40.000,140,11111698,113445,0,1747723419,13814.164672549996,132.9345374100012,52972.428839520006 2025-05-20,06:43:41.000,140,11111762,113365,0,1747723420,13813.98952848999,132.89929176000442,52972.29608424 2025-05-20,06:43:42.000,140,11111704,113085,0,1747723421,13813.78743918999,132.91339002000313,52972.093457760006 2025-05-20,06:43:43.000,140,11111755,113365,0,1747723422,13813.585349889989,132.89224262999778,52971.88384416 2025-05-20,06:43:44.000,140,11111730,113685,0,1747723423,13813.336106419993,132.90634089000378,52971.70217904001 2025-05-20,06:43:45.000,140,11111762,113205,0,1747723424,13813.046445089996,132.9345374100012,52971.520513920004 2025-05-20,06:43:46.000,140,11111728,113365,0,1747723425,13812.75678376,132.88519349999842,52971.32487456001 2025-05-20,06:43:47.000,140,11111718,113605,0,1747723426,13812.473858739999,132.82880046000355,52971.22006776 2025-05-20,06:43:48.000,140,11111672,113485,0,1747723427,13812.244824199988,132.77945655000076,52970.99647992 2025-05-20,06:43:49.000,140,11111766,113325,0,1747723428,13812.029262279997,132.7230635099986,52970.849750400004 2025-05-20,06:43:50.000,140,11111761,113285,0,1747723429,13811.908008699997,132.75126003000332,52970.682059520004 2025-05-20,06:43:51.000,140,11111766,113205,0,1747723430,13811.806964049996,132.73011263999797,52970.50738152001 2025-05-20,06:43:52.000,140,11111694,113125,0,1747723431,13811.65876523,132.74421090000396,52970.3257164 2025-05-20,06:43:53.000,140,11111718,113325,0,1747723432,13811.483621169995,132.7089652499999,52970.17199976001 2025-05-20,06:43:54.000,140,11111731,113445,0,1747723433,13811.33542235,132.6737196000031,52970.05321872001 2025-05-20,06:43:55.000,140,11111759,113445,0,1747723434,13811.247850319989,132.6737196000031,52969.82963088 2025-05-20,06:43:56.000,140,11111711,113365,0,1747723435,13811.227641389989,132.65962134000438,52969.745785440005 2025-05-20,06:43:57.000,140,11111720,113405,0,1747723436,13811.28826817999,132.70191612000053,52969.578094560005 2025-05-20,06:43:58.000,140,11111785,113565,0,1747723437,13811.382576519994,132.79355480999948,52969.473287759996 2025-05-20,06:43:59.000,140,11111769,113605,0,1747723438,13811.49709379,132.86404611000034,52969.35450672001 2025-05-20,06:44:00.000,140,11111759,113445,0,1747723439,13811.645292609996,132.94863566999993,52969.20079008 2025-05-20,06:44:01.000,140,11111737,113405,0,1747723440,13811.753073569991,133.03322522999952,52969.123931760005 2025-05-20,06:44:02.000,140,11111740,113525,0,1747723441,13811.874327149992,133.1178147899991,52969.01213784 2025-05-20,06:44:03.000,140,11111692,113405,0,1747723442,13811.901272390001,133.2306008700034,52968.963228 2025-05-20,06:44:04.000,140,11111773,113645,0,1747723443,13811.874327149992,133.30814130000363,52968.88636968 2025-05-20,06:44:05.000,140,11111696,113525,0,1747723444,13811.894536079992,133.31519043000299,52968.85143408001 2025-05-20,06:44:06.000,140,11111744,113445,0,1747723445,13811.928217629997,133.33633782000106,52968.76060152001 2025-05-20,06:44:07.000,140,11111753,113325,0,1747723446,13811.928217629997,133.4138782500013,52968.7186788 2025-05-20,06:44:08.000,140,11111727,113245,0,1747723447,13811.968635489997,133.3786326000045,52968.68374320001 2025-05-20,06:44:09.000,140,11111762,113525,0,1747723448,13812.056207519992,133.4773204200028,52968.690730320006 2025-05-20,06:44:10.000,140,11111775,113325,0,1747723449,13812.143779550002,133.45617303000472,52968.634833359996 2025-05-20,06:44:11.000,140,11111751,113445,0,1747723450,13812.258296819993,133.48436955000216,52968.61387200001 2025-05-20,06:44:12.000,140,11111731,113405,0,1747723451,13812.379550399994,133.49141868000152,52968.620859120005 2025-05-20,06:44:13.000,140,11111746,113365,0,1747723452,13812.561430769994,133.5407625900043,52968.59989776 2025-05-20,06:44:14.000,140,11111782,113485,0,1747723453,13812.77699269,133.63240128000325,52968.58592352 2025-05-20,06:44:15.000,140,11111689,113325,0,1747723454,13812.965609369996,133.6605978000007,52968.61387200001 2025-05-20,06:44:16.000,140,11111770,113605,0,1747723455,13813.174434979992,133.7240399700022,52968.5789364 2025-05-20,06:44:17.000,140,11111712,113565,0,1747723456,13813.329370109997,133.83682604999922,52968.66278184001 2025-05-20,06:44:18.000,140,11111692,113325,0,1747723457,13813.477568929993,133.91436647999944,52968.62784624 2025-05-20,06:44:19.000,140,11111711,113605,0,1747723458,13813.571877269998,133.9707595200016,52968.71169168001 2025-05-20,06:44:20.000,140,11111752,113565,0,1747723459,13813.645976679989,134.0342016900031,52968.70470456 2025-05-20,06:44:21.000,140,11111726,113405,0,1747723460,13813.74702132999,134.08354559999862,52968.71169168001 2025-05-20,06:44:22.000,140,11111743,113605,0,1747723461,13813.80764811999,134.09059472999797,52968.73265304001 2025-05-20,06:44:23.000,140,11111737,113485,0,1747723462,13813.91542908,134.11174212000333,52968.73265304001 2025-05-20,06:44:24.000,140,11111764,113325,0,1747723463,13814.01647373,134.16108602999884,52968.7536144 2025-05-20,06:44:25.000,140,11111708,113445,0,1747723464,13814.104045759996,134.1822334200042,52968.76060152001 2025-05-20,06:44:26.000,140,11111684,113485,0,1747723465,13814.326343989997,134.2315773299997,52968.76060152001 2025-05-20,06:44:27.000,140,11111742,113405,0,1747723466,13814.568851149997,134.25977385000442,52968.81649848 2025-05-20,06:44:28.000,140,11111694,113405,0,1747723467,13814.804621999989,134.30206863000058,52968.83047272001 2025-05-20,06:44:29.000,140,11111748,113685,0,1747723468,13815.06733808999,134.3161668899993,52968.84444696 2025-05-20,06:44:30.000,140,11111690,113165,0,1747723469,13815.30984524999,134.41485471000487,52968.956240880005 2025-05-20,06:44:31.000,140,11111675,113645,0,1747723470,13815.505198239996,134.47124774999975,52969.005150720004 2025-05-20,06:44:32.000,140,11111757,113565,0,1747723471,13815.606242889997,134.54878817999997,52969.04008632 2025-05-20,06:44:33.000,140,11111710,113325,0,1747723472,13815.714023849992,134.59813209000276,52969.04008632 2025-05-20,06:44:34.000,140,11111694,113845,0,1747723473,13815.821804810003,134.60518122000212,52969.17982872 2025-05-20,06:44:35.000,140,11111749,113405,0,1747723474,13815.909376839998,134.56993556999805,52969.27066128 2025-05-20,06:44:36.000,140,11111671,113325,0,1747723475,13815.976739939993,134.55583730999933,52969.31258400001 2025-05-20,06:44:37.000,140,11111686,113085,0,1747723476,13816.084520899989,134.5276407900019,52969.38944232 2025-05-20,06:44:38.000,140,11111688,113485,0,1747723477,13816.199038169994,134.5276407900019,52969.51521048 2025-05-20,06:44:39.000,140,11111670,113445,0,1747723478,13816.37418223,134.51354253000318,52969.56412032 2025-05-20,06:44:40.000,140,11111672,113325,0,1747723479,13816.623425699996,134.54878817999997,52969.66892712001 2025-05-20,06:44:41.000,140,11111766,113525,0,1747723480,13816.825514999997,134.5628864399987,52969.696875600006 2025-05-20,06:44:42.000,140,11111734,113365,0,1747723481,13817.081494779988,134.60518122000212,52969.76674680001 2025-05-20,06:44:43.000,140,11111732,113245,0,1747723482,13817.310529319999,134.64747599999828,52969.87854072 2025-05-20,06:44:44.000,140,11111743,113405,0,1747723483,13817.56650909999,134.68272165000235,52969.94841192 2025-05-20,06:44:45.000,140,11111741,113325,0,1747723484,13817.842697809996,134.7884586,52970.011296000004 2025-05-20,06:44:46.000,140,11111733,113405,0,1747723485,13818.098677590002,134.86599903000024,52970.15103840001 2025-05-20,06:44:47.000,140,11111766,113165,0,1747723486,13818.374866299993,134.92944120000175,52970.27680656 2025-05-20,06:44:48.000,140,11111679,113325,0,1747723487,13818.65105501,134.9717359799979,52970.40257472 2025-05-20,06:44:49.000,140,11111697,113565,0,1747723488,13818.98787050999,135.05632554000476,52970.48642016001 2025-05-20,06:44:50.000,140,11111778,113405,0,1747723489,13819.243850289997,135.1691116200018,52970.5702656 2025-05-20,06:44:51.000,140,11111729,113085,0,1747723490,13819.567193169998,135.2959959600048,52970.751930720005 2025-05-20,06:44:52.000,140,11111674,113205,0,1747723491,13819.836645569994,135.40173291000247,52970.84276328001 2025-05-20,06:44:53.000,140,11111693,113485,0,1747723492,13820.119570589995,135.48632247000205,52970.96154432001 2025-05-20,06:44:54.000,140,11111754,113165,0,1747723493,13820.348605129991,135.577961160001,52971.11526096 2025-05-20,06:44:55.000,140,11111708,113405,0,1747723494,13820.577639670002,135.6766489799993,52971.21308064 2025-05-20,06:44:56.000,140,11111751,113405,0,1747723495,13820.766256349998,135.71894376000273,52971.32487456001 2025-05-20,06:44:57.000,140,11111726,113325,0,1747723496,13821.04918137,135.75418940999953,52971.44365560001 2025-05-20,06:44:58.000,140,11111756,113485,0,1747723497,13821.30516114999,135.79648419000296,52971.58339800001 2025-05-20,06:44:59.000,140,11111749,113405,0,1747723498,13821.601558789996,135.81763158000103,52971.70217904001 2025-05-20,06:45:00.000,140,11111720,113365,0,1747723499,13821.837329640002,135.85287722999783,52971.89781840001 2025-05-20,06:45:01.000,140,11111751,113725,0,1747723500,13822.012473699993,135.90927026999998,52971.94672824001 2025-05-20,06:45:02.000,140,11111706,113605,0,1747723501,13822.18088144999,135.86697549000382,52972.13538048001 2025-05-20,06:45:03.000,140,11111669,113365,0,1747723502,13822.34255288999,135.9727124400015,52972.28211000001 2025-05-20,06:45:04.000,140,11111713,113245,0,1747723503,13822.50422432999,135.96566331000213,52972.44281376 2025-05-20,06:45:05.000,140,11111765,113445,0,1747723504,13822.659159459996,136.04320374000235,52972.54063344001 2025-05-20,06:45:06.000,140,11111738,113405,0,1747723505,13822.766940419991,136.0995967800045,52972.694350080004 2025-05-20,06:45:07.000,140,11111704,113445,0,1747723506,13822.854512450001,136.11369504000322,52972.82011824 2025-05-20,06:45:08.000,140,11111753,113125,0,1747723507,13822.881457689997,136.17713721000473,52972.97383488001 2025-05-20,06:45:09.000,140,11111700,113405,0,1747723508,13822.894930310002,136.19123547000345,52973.07165456001 2025-05-20,06:45:10.000,140,11111739,113405,0,1747723509,13822.908402929992,136.20533373000217,52973.1555 2025-05-20,06:45:11.000,140,11111750,113445,0,1747723510,13823.056601750002,136.20533373000217,52973.25331968 2025-05-20,06:45:12.000,140,11111729,113205,0,1747723511,13823.157646399988,136.19123547000345,52973.37210072 2025-05-20,06:45:13.000,140,11111839,113525,0,1747723512,13823.272163669993,136.17713721000473,52973.46293328 2025-05-20,06:45:14.000,140,11111760,113445,0,1747723513,13823.339526769989,136.15598981999938,52973.61664992 2025-05-20,06:45:15.000,140,11111786,113605,0,1747723514,13823.386680939999,136.1841863400041,52973.700495360004 2025-05-20,06:45:16.000,140,11111763,113245,0,1747723515,13823.379944629989,136.26172677000432,52973.77735368 2025-05-20,06:45:17.000,140,11111769,113485,0,1747723516,13823.40015355999,136.26877590000367,52973.854212 2025-05-20,06:45:18.000,140,11111802,113245,0,1747723517,13823.332790459994,136.31107067999983,52973.97299304 2025-05-20,06:45:19.000,140,11111689,113405,0,1747723518,13823.352999389994,136.32516893999855,52974.07081272 2025-05-20,06:45:20.000,140,11111801,113245,0,1747723519,13823.326054149999,136.35336546000326,52974.18260664 2025-05-20,06:45:21.000,140,11111769,113285,0,1747723520,13823.352999389994,136.3463163300039,52974.23151648 2025-05-20,06:45:22.000,140,11111751,113245,0,1747723521,13823.406889869999,136.38861111000006,52974.322349040005 2025-05-20,06:45:23.000,140,11111772,113325,0,1747723522,13823.50793452,136.38861111000006,52974.38523312001 2025-05-20,06:45:24.000,140,11111685,113445,0,1747723523,13823.6291881,136.43795502000285,52974.5179884 2025-05-20,06:45:25.000,140,11111729,113325,0,1747723524,13823.75044168,136.45205328000156,52974.53196264001 2025-05-20,06:45:26.000,140,11111783,113245,0,1747723525,13823.817804779996,136.50139719000435,52974.63676944 2025-05-20,06:45:27.000,140,11111797,113245,0,1747723526,13823.878431569996,136.50139719000435,52974.6926664 2025-05-20,06:45:28.000,140,11111785,113445,0,1747723527,13823.91211312,136.5295937100018,52974.80446032 2025-05-20,06:45:29.000,140,11111764,113405,0,1747723528,13823.87169526,136.5295937100018,52974.923241360004 2025-05-20,06:45:30.000,140,11111700,113445,0,1747723529,13823.82454108999,136.55074109999987,52974.944202720006 2025-05-20,06:45:31.000,140,11111764,113405,0,1747723530,13823.78412322999,136.5648393599986,52974.96516408001 2025-05-20,06:45:32.000,140,11111787,113245,0,1747723531,13823.70328750999,136.53664284000115,52975.10490648001 2025-05-20,06:45:33.000,140,11111731,113365,0,1747723532,13823.66960596,136.57893762000458,52975.12586784 2025-05-20,06:45:34.000,140,11111721,113285,0,1747723533,13823.615715479995,136.60713414000202,52975.16779056 2025-05-20,06:45:35.000,140,11111790,113485,0,1747723534,13823.575297619995,136.67057631000353,52975.2167004 2025-05-20,06:45:36.000,140,11111799,113445,0,1747723535,13823.58203392999,136.71992021999904,52975.26561024 2025-05-20,06:45:37.000,140,11111755,113485,0,1747723536,13823.58203392999,136.68467457000224,52975.33548144 2025-05-20,06:45:38.000,140,11111789,113325,0,1747723537,13823.62245178999,136.74811674000375,52975.34945568001 2025-05-20,06:45:39.000,140,11111762,113485,0,1747723538,13823.72349643999,136.76926413000183,52975.447275360006 2025-05-20,06:45:40.000,140,11111700,113405,0,1747723539,13823.885167879991,136.81860804000462,52975.50317232 2025-05-20,06:45:41.000,140,11111718,113365,0,1747723540,13823.999685149996,136.88205020999885,52975.545095040005 2025-05-20,06:45:42.000,140,11111766,113765,0,1747723541,13824.046839319992,136.91729586000292,52975.62195336 2025-05-20,06:45:43.000,140,11111768,113325,0,1747723542,13824.127675039992,136.94549238000036,52975.614966240006 2025-05-20,06:45:44.000,140,11111714,113205,0,1747723543,13824.235456000002,136.938443250001,52975.712785920005 2025-05-20,06:45:45.000,140,11111750,113405,0,1747723544,13824.403863749998,136.96663976999844,52975.82457984001 2025-05-20,06:45:46.000,140,11111735,113405,0,1747723545,13824.605953049999,137.01598368000123,52975.94336088001 2025-05-20,06:45:47.000,140,11111764,113365,0,1747723546,13824.76088817999,137.05122932999802,52976.02021920001 2025-05-20,06:45:48.000,140,11111790,113605,0,1747723547,13824.915823309995,137.12876975999825,52976.11105176001 2025-05-20,06:45:49.000,140,11111733,113485,0,1747723548,13825.09096737,137.1217206299989,52976.215858560005 2025-05-20,06:45:50.000,140,11111804,113485,0,1747723549,13825.245902499992,137.19221192999976,52976.3695752 2025-05-20,06:45:51.000,140,11111758,113085,0,1747723550,13825.387365009992,137.19926105999912,52976.44643352001 2025-05-20,06:45:52.000,140,11111793,113445,0,1747723551,13825.528827519993,137.3331945300015,52976.53726608 2025-05-20,06:45:53.000,140,11111703,113285,0,1747723552,13825.629872169993,137.36139104999893,52976.670021360005 2025-05-20,06:45:54.000,140,11111744,113205,0,1747723553,13825.670290029993,137.48827539000195,52976.77482816 2025-05-20,06:45:55.000,140,11111748,113085,0,1747723554,13825.744389439998,137.56581582000217,52976.886622080005 2025-05-20,06:45:56.000,140,11111709,113765,0,1747723555,13825.912797189994,137.62220886000432,52976.94950616001 2025-05-20,06:45:57.000,140,11111718,113365,0,1747723556,13826.034050769995,137.65745451000112,52977.08226144 2025-05-20,06:45:58.000,140,11111743,113445,0,1747723557,13826.1889859,137.72089668000262,52977.15911976 2025-05-20,06:45:59.000,140,11111734,113365,0,1747723558,13826.35065734,137.7420440700007,52977.32681064 2025-05-20,06:46:00.000,140,11111750,113525,0,1747723559,13826.478647229997,137.79843711000285,52977.44559168 2025-05-20,06:46:01.000,140,11111736,113245,0,1747723560,13826.613373430002,137.840731889999,52977.56437272 2025-05-20,06:46:02.000,140,11111765,113405,0,1747723561,13826.754835940003,137.840731889999,52977.70411512 2025-05-20,06:46:03.000,140,11111744,113325,0,1747723562,13826.889562139993,137.85483014999772,52977.82988328 2025-05-20,06:46:04.000,140,11111743,113445,0,1747723563,13826.990606789994,137.84778101999837,52977.99058704 2025-05-20,06:46:05.000,140,11111729,113445,0,1747723564,13827.15901453999,137.87597754000308,52978.10238096001 2025-05-20,06:46:06.000,140,11111720,113285,0,1747723565,13827.334158599995,137.96056710000266,52978.228149120005 2025-05-20,06:46:07.000,140,11111770,113325,0,1747723566,13827.475621109996,137.98171449000074,52978.346930160005 2025-05-20,06:46:08.000,140,11111697,113645,0,1747723567,13827.516038969996,138.0381075300029,52978.45173696 2025-05-20,06:46:09.000,140,11111728,113165,0,1747723568,13827.630556240001,138.06630405000033,52978.60545360001 2025-05-20,06:46:10.000,140,11111676,113525,0,1747723569,13827.704655649992,138.04515666000225,52978.72423464001 2025-05-20,06:46:11.000,140,11111727,113525,0,1747723570,13827.785491369992,138.0169601400048,52978.850002800005 2025-05-20,06:46:12.000,140,11111728,113365,0,1747723571,13827.832645540002,138.0169601400048,52978.94083536001 2025-05-20,06:46:13.000,140,11111722,113485,0,1747723572,13827.893272330002,137.99581274999946,52979.05262928 2025-05-20,06:46:14.000,140,11111742,113405,0,1747723573,13827.900008639997,138.0381075300029,52979.17141032 2025-05-20,06:46:15.000,140,11111717,113325,0,1747723574,13827.947162809993,138.06630405000033,52979.283204240004 2025-05-20,06:46:16.000,140,11111722,113205,0,1747723575,13828.007789599993,138.09450056999776,52979.38801104 2025-05-20,06:46:17.000,140,11111734,113605,0,1747723576,13828.007789599993,138.14384448000055,52979.450895120004 2025-05-20,06:46:18.000,140,11111712,113445,0,1747723577,13828.014525909988,138.2002375200027,52979.54172768001 2025-05-20,06:46:19.000,140,11111756,113445,0,1747723578,13827.893272330002,138.24253229999886,52979.60461176 2025-05-20,06:46:20.000,140,11111773,113685,0,1747723579,13827.731600890002,138.25663056000485,52979.70243144 2025-05-20,06:46:21.000,140,11111698,113325,0,1747723580,13827.516038969996,138.22843404000014,52979.75832840001 2025-05-20,06:46:22.000,140,11111724,113445,0,1747723581,13827.354367529995,138.1508936099999,52979.81422536 2025-05-20,06:46:23.000,140,11111752,113765,0,1747723582,13827.17922346999,138.10859883000376,52979.89807080001 2025-05-20,06:46:24.000,140,11111745,113405,0,1747723583,13827.024288339999,138.05925492000097,52979.953967760004 2025-05-20,06:46:25.000,140,11111706,113245,0,1747723584,13826.936716309989,137.9887636200001,52979.99589048001 2025-05-20,06:46:26.000,140,11111774,113365,0,1747723585,13826.842407969998,137.9887636200001,52979.974929120006 2025-05-20,06:46:27.000,140,11111720,113325,0,1747723586,13826.788517489993,137.98171449000074,52980.03082608 2025-05-20,06:46:28.000,140,11111760,113045,0,1747723587,13826.768308559993,137.96761623000202,52980.09371016001 2025-05-20,06:46:29.000,140,11111740,113525,0,1747723588,13826.674000220002,137.87597754000308,52980.07973592 2025-05-20,06:46:30.000,140,11111773,113605,0,1747723589,13826.653791290002,137.86892841000372,52980.11467152001 2025-05-20,06:46:31.000,140,11111701,113165,0,1747723590,13826.653791290002,137.81253537000157,52980.1076844 2025-05-20,06:46:32.000,140,11111805,113405,0,1747723591,13826.647054979992,137.8054862400022,52980.142620000006 2025-05-20,06:46:33.000,140,11111709,113485,0,1747723592,13826.620109739997,137.77024058999814,52980.14960712 2025-05-20,06:46:34.000,140,11111768,113765,0,1747723593,13826.613373430002,137.74909320000006,52980.240439680005 2025-05-20,06:46:35.000,140,11111732,113445,0,1747723594,13826.626846049992,137.72794581000198,52980.240439680005 2025-05-20,06:46:36.000,140,11111766,113525,0,1747723595,13826.593164500002,137.7067984200039,52980.28236240001 2025-05-20,06:46:37.000,140,11111747,113445,0,1747723596,13826.559482949997,137.6927001599979,52980.26838816 2025-05-20,06:46:38.000,140,11111675,113325,0,1747723597,13826.586428189992,137.60811059999833,52980.289349520004 2025-05-20,06:46:39.000,140,11111772,113525,0,1747723598,13826.653791290002,137.62925799000368,52980.29633664 2025-05-20,06:46:40.000,140,11111749,113365,0,1747723599,13826.674000220002,137.58696321000025,52980.36620784 2025-05-20,06:46:41.000,140,11111787,113405,0,1747723600,13826.815462729988,137.5446684300041,52980.35223360001 2025-05-20,06:46:42.000,140,11111770,113245,0,1747723601,13826.936716309989,137.50942278000002,52980.42909192001 2025-05-20,06:46:43.000,140,11111771,113605,0,1747723602,13827.031024649994,137.57286495000153,52980.408130560005 2025-05-20,06:46:44.000,140,11111796,113365,0,1747723603,13827.05796988999,137.62220886000432,52980.44306616 2025-05-20,06:46:45.000,140,11111757,113285,0,1747723604,13827.15901453999,137.66450364000048,52980.49896312001 2025-05-20,06:46:46.000,140,11111764,113365,0,1747723605,13827.233113949995,137.75614232999942,52980.51992448001 2025-05-20,06:46:47.000,140,11111681,113325,0,1747723606,13827.38804908,137.7420440700007,52980.575821440005 2025-05-20,06:46:48.000,140,11111754,113285,0,1747723607,13827.556456829996,137.79843711000285,52980.66665400001 2025-05-20,06:46:49.000,140,11111734,113285,0,1747723608,13827.691183030001,137.840731889999,52980.65966688 2025-05-20,06:46:50.000,140,11111711,113525,0,1747723609,13827.926953879993,137.85483014999772,52980.72953808 2025-05-20,06:46:51.000,140,11111708,113285,0,1747723610,13828.209878899994,137.8900758000018,52980.82735776 2025-05-20,06:46:52.000,140,11111737,113045,0,1747723611,13828.452386059995,137.91827231999923,52980.8762676 2025-05-20,06:46:53.000,140,11111712,113325,0,1747723612,13828.721838459991,137.9041740600005,52981.00203576001 2025-05-20,06:46:54.000,140,11111771,113605,0,1747723613,13829.011499790002,137.9041740600005,52981.14177816001 2025-05-20,06:46:55.000,140,11111802,113405,0,1747723614,13829.408942079994,137.98171449000074,52981.28152056 2025-05-20,06:46:56.000,140,11111738,113605,0,1747723615,13829.752493889995,138.02400927000417,52981.43523720001 2025-05-20,06:46:57.000,140,11111772,113445,0,1747723616,13830.069100460001,138.04515666000225,52981.49113416 2025-05-20,06:46:58.000,140,11111768,113405,0,1747723617,13830.419388579998,138.10859883000376,52981.700747760005 2025-05-20,06:46:59.000,140,11111754,113245,0,1747723618,13830.675368359989,138.12974622000183,52981.79158032001 2025-05-20,06:47:00.000,140,11111683,113525,0,1747723619,13831.00544755,138.1367953500012,52981.93132272 2025-05-20,06:47:01.000,140,11111728,113565,0,1747723620,13831.247954710001,138.1508936099999,52982.10600072001 2025-05-20,06:47:02.000,140,11111694,113445,0,1747723621,13831.490461870002,138.16499186999863,52982.26670448 2025-05-20,06:47:03.000,140,11111755,113445,0,1747723622,13831.665605929993,138.12974622000183,52982.48330520001 2025-05-20,06:47:04.000,140,11111791,113245,0,1747723623,13831.887904159994,138.12269709000248,52982.657983200006 2025-05-20,06:47:05.000,140,11111766,113325,0,1747723624,13832.12367501,138.1508936099999,52982.8326612 2025-05-20,06:47:06.000,140,11111717,113285,0,1747723625,13832.3863911,138.1367953500012,52982.96541648001 2025-05-20,06:47:07.000,140,11111767,113405,0,1747723626,13832.669316120002,138.12974622000183,52983.16804296 2025-05-20,06:47:08.000,140,11111699,113445,0,1747723627,13832.932032209988,138.14384448000055,52983.34970808001 2025-05-20,06:47:09.000,140,11111762,113365,0,1747723628,13833.24190247,138.10859883000376,52983.48945048001 2025-05-20,06:47:10.000,140,11111723,113165,0,1747723629,13833.511354869996,138.1367953500012,52983.73399968001 2025-05-20,06:47:11.000,140,11111737,113085,0,1747723630,13833.807752510002,138.17909013000462,52983.90169056001 2025-05-20,06:47:12.000,140,11111701,113325,0,1747723631,13834.070468599988,138.19318839000334,52984.11829128001 2025-05-20,06:47:13.000,140,11111723,113405,0,1747723632,13834.346657309994,138.22138491000078,52984.32091776 2025-05-20,06:47:14.000,140,11111722,113365,0,1747723633,13834.62284602,138.22138491000078,52984.54450560001 2025-05-20,06:47:15.000,140,11111795,113325,0,1747723634,13834.865353180001,138.21433578000142,52984.72617072 2025-05-20,06:47:16.000,140,11111755,113245,0,1747723635,13835.155014509997,138.25663056000485,52984.9637328 2025-05-20,06:47:17.000,140,11111722,113405,0,1747723636,13835.363840119993,138.27072882000357,52985.15937216 2025-05-20,06:47:18.000,140,11111735,113285,0,1747723637,13835.61308358999,138.22843404000014,52985.42488272 2025-05-20,06:47:19.000,140,11111751,113525,0,1747723638,13835.87579967999,138.22138491000078,52985.68340616 2025-05-20,06:47:20.000,140,11111776,113325,0,1747723639,13836.158724699992,138.21433578000142,52985.88603264001 2025-05-20,06:47:21.000,140,11111708,113285,0,1747723640,13836.441649719993,138.2002375200027,52986.1166076 2025-05-20,06:47:22.000,140,11111727,113245,0,1747723641,13836.690893189989,138.21433578000142,52986.28429848 2025-05-20,06:47:23.000,140,11111765,113405,0,1747723642,13836.94013666,138.20728665000206,52986.53583480001 2025-05-20,06:47:24.000,140,11111766,113045,0,1747723643,13837.14222596,138.19318839000334,52986.76640976 2025-05-20,06:47:25.000,140,11111748,113245,0,1747723644,13837.317370019991,138.22138491000078,52987.03192032 2025-05-20,06:47:26.000,140,11111746,113245,0,1747723645,13837.492514079997,138.18613926000398,52987.24153392 2025-05-20,06:47:27.000,140,11111691,113405,0,1747723646,13837.593558729997,138.2354831699995,52987.50704448 2025-05-20,06:47:28.000,140,11111708,113405,0,1747723647,13837.694603379998,138.25663056000485,52987.716658080004 2025-05-20,06:47:29.000,140,11111739,113605,0,1747723648,13837.809120649988,138.27072882000357,52987.9332588 2025-05-20,06:47:30.000,140,11111705,113325,0,1747723649,13837.964055779994,138.24958142999822,52988.19876936 2025-05-20,06:47:31.000,140,11111712,113365,0,1747723650,13838.07183673999,138.27777795000293,52988.338511760005 2025-05-20,06:47:32.000,140,11111709,113125,0,1747723651,13838.26045342,138.22138491000078,52988.54812536001 2025-05-20,06:47:33.000,140,11111721,113445,0,1747723652,13838.435597479991,138.22843404000014,52988.78568744001 2025-05-20,06:47:34.000,140,11111690,113325,0,1747723653,13838.711786189997,138.17909013000462,52989.04421088 2025-05-20,06:47:35.000,140,11111697,113485,0,1747723654,13839.062074309993,138.19318839000334,52989.25382448 2025-05-20,06:47:36.000,140,11111728,113085,0,1747723655,13839.365208259995,138.15794273999927,52989.44247672 2025-05-20,06:47:37.000,140,11111719,113405,0,1747723656,13839.722232690001,138.16499186999863,52989.70100016001 2025-05-20,06:47:38.000,140,11111764,113085,0,1747723657,13840.045575570002,138.19318839000334,52989.90362664 2025-05-20,06:47:39.000,140,11111746,113365,0,1747723658,13840.348709519989,138.29187621000165,52990.16215008 2025-05-20,06:47:40.000,140,11111695,113285,0,1747723659,13840.71920657,138.34122012000444,52990.39272504001 2025-05-20,06:47:41.000,140,11111787,113085,0,1747723660,13841.062758380001,138.3623675100025,52990.57439016 2025-05-20,06:47:42.000,140,11111769,113445,0,1747723661,13841.338947089993,138.36941664000187,52990.86086208 2025-05-20,06:47:43.000,140,11111707,113405,0,1747723662,13841.662289969994,138.41171141999803,52991.10541128 2025-05-20,06:47:44.000,140,11111762,113405,0,1747723663,13841.985632849995,138.41876055000466,52991.34996048001 2025-05-20,06:47:45.000,140,11111759,113765,0,1747723664,13842.261821560001,138.42580968000402,52991.60848392 2025-05-20,06:47:46.000,140,11111792,113085,0,1747723665,13842.531273959998,138.39056402999995,52991.929891440006 2025-05-20,06:47:47.000,140,11111724,113605,0,1747723666,13842.733363259998,138.41171141999803,52992.21636336001 2025-05-20,06:47:48.000,140,11111707,113485,0,1747723667,13842.942188869994,138.3976131599993,52992.40501560001 2025-05-20,06:47:49.000,140,11111732,113405,0,1747723668,13843.07017875999,138.3482692500038,52992.67751328 2025-05-20,06:47:50.000,140,11111721,113365,0,1747723669,13843.23185019999,138.29187621000165,52992.95001096 2025-05-20,06:47:51.000,140,11111764,113365,0,1747723670,13843.447412119996,138.2848270800023,52993.15962456 2025-05-20,06:47:52.000,140,11111737,113165,0,1747723671,13843.696655589993,138.27072882000357,52993.43212224001 2025-05-20,06:47:53.000,140,11111710,113325,0,1747723672,13843.905481199989,138.298925340001,52993.64872296001 2025-05-20,06:47:54.000,140,11111784,113445,0,1747723673,13844.23556039,138.34122012000444,52993.94916912 2025-05-20,06:47:55.000,140,11111727,113485,0,1747723674,13844.55890327,138.3623675100025,52994.13083424001 2025-05-20,06:47:56.000,140,11111767,113405,0,1747723675,13844.909191389997,138.3976131599993,52994.39634480001 2025-05-20,06:47:57.000,140,11111726,113285,0,1747723676,13845.34705153999,138.4469570700021,52994.68980384 2025-05-20,06:47:58.000,140,11111743,113445,0,1747723677,13845.704075969996,138.46810446000018,52994.89243032 2025-05-20,06:47:59.000,140,11111747,113405,0,1747723678,13845.987000989997,138.53154663000169,52995.143966640004 2025-05-20,06:48:00.000,140,11111706,113205,0,1747723679,13846.323816489989,138.55974314999912,52995.46537416 2025-05-20,06:48:01.000,140,11111775,113685,0,1747723680,13846.519169479994,138.58793967000383,52995.62607792 2025-05-20,06:48:02.000,140,11111792,113325,0,1747723681,13846.81556712,138.53154663000169,52995.94049832 2025-05-20,06:48:03.000,140,11111701,113245,0,1747723682,13846.963765939996,138.52449750000233,52996.22697024 2025-05-20,06:48:04.000,140,11111775,113325,0,1747723683,13847.159118930002,138.53859576000104,52996.4924808 2025-05-20,06:48:05.000,140,11111787,113085,0,1747723684,13847.421835020003,138.53154663000169,52996.75799136 2025-05-20,06:48:06.000,140,11111755,113405,0,1747723685,13847.644133249989,138.45400620000146,52996.99555344 2025-05-20,06:48:07.000,140,11111720,113485,0,1747723686,13847.87316779,138.47515358999954,52997.261064 2025-05-20,06:48:08.000,140,11111766,113525,0,1747723687,13848.122411259996,138.46105533000082,52997.58247152001 2025-05-20,06:48:09.000,140,11111713,113165,0,1747723688,13848.391863659992,138.43990794000274,52997.80605936 2025-05-20,06:48:10.000,140,11111734,113765,0,1747723689,13848.647843439998,138.41876055000466,52998.0995184 2025-05-20,06:48:11.000,140,11111774,113085,0,1747723690,13848.90382321999,138.47515358999954,52998.330093360004 2025-05-20,06:48:12.000,140,11111720,113405,0,1747723691,13849.21369348,138.4963009800049,52998.56066832001 2025-05-20,06:48:13.000,140,11111713,113285,0,1747723692,13849.462936949996,138.53859576000104,52998.80521752001 2025-05-20,06:48:14.000,140,11111747,113405,0,1747723693,13849.766070899997,138.57384140999784,52999.06374096001 2025-05-20,06:48:15.000,140,11111668,113365,0,1747723694,13850.001841749989,138.62318532000063,52999.32925152001 2025-05-20,06:48:16.000,140,11111723,113245,0,1747723695,13850.28476676999,138.62318532000063,52999.63668480001 2025-05-20,06:48:17.000,140,11111714,113165,0,1747723696,13850.655263820001,138.7289222699983,52999.83232416001 2025-05-20,06:48:18.000,140,11111788,113245,0,1747723697,13850.931452529992,138.70777488000022,53000.13975744001 2025-05-20,06:48:19.000,140,11111725,113245,0,1747723698,13851.221113859989,138.79941356999916,53000.4402036 2025-05-20,06:48:20.000,140,11111669,113565,0,1747723699,13851.44341208999,138.76416792000236,53000.71270128 2025-05-20,06:48:21.000,140,11111799,113405,0,1747723700,13851.69265556,138.76416792000236,53000.95026336 2025-05-20,06:48:22.000,140,11111725,113445,0,1747723701,13851.881272239996,138.79941356999916,53001.22974816 2025-05-20,06:48:23.000,140,11111746,113325,0,1747723702,13852.069888919992,138.8417083500026,53001.48827160001 2025-05-20,06:48:24.000,140,11111726,113245,0,1747723703,13852.245032979998,138.84875748000195,53001.7677564 2025-05-20,06:48:25.000,140,11111763,113605,0,1747723704,13852.359550249988,138.86990487000003,53002.03326696001 2025-05-20,06:48:26.000,140,11111709,113525,0,1747723705,13852.426913349998,138.93334704000154,53002.26384192 2025-05-20,06:48:27.000,140,11111662,113445,0,1747723706,13852.534694309994,138.8910522599981,53002.51537824001 2025-05-20,06:48:28.000,140,11111769,113645,0,1747723707,13852.60205740999,138.91219965000346,53002.7459532 2025-05-20,06:48:29.000,140,11111679,113325,0,1747723708,13852.696365749995,138.94744530000025,53002.9555668 2025-05-20,06:48:30.000,140,11111773,113405,0,1747723709,13852.756992539995,139.0038383400024,53003.158193279996 2025-05-20,06:48:31.000,140,11111772,113685,0,1747723710,13852.817619329995,139.03203485999984,53003.430690960005 2025-05-20,06:48:32.000,140,11111725,113525,0,1747723711,13852.90519135999,139.06023138000455,53003.66825304001 2025-05-20,06:48:33.000,140,11111739,113405,0,1747723712,13852.88498242999,139.05318224999792,53003.84991816 2025-05-20,06:48:34.000,140,11111711,113285,0,1747723713,13852.85130088,139.11662441999943,53004.05953176 2025-05-20,06:48:35.000,140,11111698,113525,0,1747723714,13852.87150981,139.10957529000007,53004.22722264 2025-05-20,06:48:36.000,140,11111713,113485,0,1747723715,13852.858037189995,139.12367354999878,53004.39491352 2025-05-20,06:48:37.000,140,11111712,113605,0,1747723716,13852.817619329995,139.10957529000007,53004.59055288 2025-05-20,06:48:38.000,140,11111785,113445,0,1747723717,13852.77046516,139.11662441999943,53004.8071536 2025-05-20,06:48:39.000,140,11111761,113405,0,1747723718,13852.74351991999,139.13072267999814,53004.89798616 2025-05-20,06:48:40.000,140,11111782,113445,0,1747723719,13852.777201469995,139.08137877000263,53005.07965128001 2025-05-20,06:48:41.000,140,11111739,113485,0,1747723720,13852.837828259995,139.14482094000414,53005.21240656 2025-05-20,06:48:42.000,140,11111768,113365,0,1747723721,13852.9321366,139.13072267999814,53005.36612320001 2025-05-20,06:48:43.000,140,11111728,113325,0,1747723722,13853.100544349996,139.18006659000093,53005.47093 2025-05-20,06:48:44.000,140,11111750,113285,0,1747723723,13853.167907449992,139.19416484999965,53005.63862088 2025-05-20,06:48:45.000,140,11111753,113445,0,1747723724,13853.201588999997,139.21531223999773,53005.80631176 2025-05-20,06:48:46.000,140,11111708,113445,0,1747723725,13853.282424719997,139.2505578900018,53005.93906704001 2025-05-20,06:48:47.000,140,11111791,113325,0,1747723726,13853.282424719997,139.27875440999924,53006.02291248 2025-05-20,06:48:48.000,140,11111786,113325,0,1747723727,13853.316106270002,139.35629483999946,53006.30239728001 2025-05-20,06:48:49.000,140,11111739,113285,0,1747723728,13853.369996749992,139.36334396999882,53006.400216960006 2025-05-20,06:48:50.000,140,11111732,113045,0,1747723729,13853.437359850002,139.35629483999946,53006.51899800001 2025-05-20,06:48:51.000,140,11111742,113365,0,1747723730,13853.565349739998,139.3985896200029,53006.60284344 2025-05-20,06:48:52.000,140,11111707,113525,0,1747723731,13853.673130699994,139.44088439999905,53006.74957296 2025-05-20,06:48:53.000,140,11111777,113365,0,1747723732,13853.76070272999,139.45498265999777,53006.94521232001 2025-05-20,06:48:54.000,140,11111717,113525,0,1747723733,13853.88869262,139.47613005000312,53007.04303200001 2025-05-20,06:48:55.000,140,11111774,113405,0,1747723734,13853.96279202999,139.49022831000184,53007.17578728 2025-05-20,06:48:56.000,140,11111677,113325,0,1747723735,13853.996473579995,139.50432657000056,53007.336491040005 2025-05-20,06:48:57.000,140,11111754,113565,0,1747723736,13854.057100369995,139.49022831000184,53007.42732360001 2025-05-20,06:48:58.000,140,11111793,113445,0,1747723737,13854.10425453999,139.49022831000184,53007.5321304 2025-05-20,06:48:59.000,140,11111706,113445,0,1747723738,13854.15140871,139.49022831000184,53007.59501448001 2025-05-20,06:49:00.000,140,11111729,113285,0,1747723739,13854.178353949996,139.4479335299984,53007.81161520001 2025-05-20,06:49:01.000,140,11111712,113525,0,1747723740,13854.19182657,139.4126878800016,53007.90244776001 2025-05-20,06:49:02.000,140,11111715,113365,0,1747723741,13854.205299189991,139.40563875000225,53008.02821592001 2025-05-20,06:49:03.000,140,11111760,113285,0,1747723742,13854.198562879996,139.3351474500014,53008.08411288 2025-05-20,06:49:04.000,140,11111715,113245,0,1747723743,13854.14467239999,139.35629483999946,53008.18193256 2025-05-20,06:49:05.000,140,11111774,113445,0,1747723744,13854.14467239999,139.26465615000052,53008.272765120004 2025-05-20,06:49:06.000,140,11111751,113645,0,1747723745,13854.12446346999,139.23645963000308,53008.41949464 2025-05-20,06:49:07.000,140,11111763,113365,0,1747723746,13854.12446346999,139.19416484999965,53008.51731432 2025-05-20,06:49:08.000,140,11111708,113565,0,1747723747,13854.097518229995,139.15891920000286,53008.615134 2025-05-20,06:49:09.000,140,11111702,113445,0,1747723748,13854.08404560999,139.08137877000263,53008.629108240006 2025-05-20,06:49:10.000,140,11111744,113325,0,1747723749,13854.057100369995,139.0390839899992,53008.69199232 2025-05-20,06:49:11.000,140,11111687,113285,0,1747723750,13854.0099462,139.01793660000112,53008.69199232 2025-05-20,06:49:12.000,140,11111721,113125,0,1747723751,13854.00320988999,139.04613311999856,53008.83173472 2025-05-20,06:49:13.000,140,11111723,113725,0,1747723752,13853.98300095999,138.9756418199977,53008.796799120006 2025-05-20,06:49:14.000,140,11111675,113285,0,1747723753,13853.92237416999,138.99678921000304,53008.88064456 2025-05-20,06:49:15.000,140,11111745,113605,0,1747723754,13853.88195630999,138.94744530000025,53008.98545136001 2025-05-20,06:49:16.000,140,11111670,113405,0,1747723755,13853.82132951999,138.96154355999897,53008.9994256 2025-05-20,06:49:17.000,140,11111707,113445,0,1747723756,13853.834802139994,138.92629791000218,53009.04134832 2025-05-20,06:49:18.000,140,11111698,113245,0,1747723757,13853.82806583,138.92629791000218,53009.09724528 2025-05-20,06:49:19.000,140,11111725,113325,0,1747723758,13853.895428929995,138.86990487000003,53009.132180880006 2025-05-20,06:49:20.000,140,11111735,113205,0,1747723759,13854.04362774999,138.8558066100013,53009.16711648 2025-05-20,06:49:21.000,140,11111704,113285,0,1747723760,13854.198562879996,138.8417083500026,53009.2090392 2025-05-20,06:49:22.000,140,11111686,113685,0,1747723761,13854.407388489992,138.86285574000067,53009.29288464001 2025-05-20,06:49:23.000,140,11111720,113485,0,1747723762,13854.616214100002,138.91924878000282,53009.299871760006 2025-05-20,06:49:24.000,140,11111690,113445,0,1747723763,13854.858721259989,138.92629791000218,53009.3837172 2025-05-20,06:49:25.000,140,11111668,113205,0,1747723764,13854.939556979989,138.93334704000154,53009.48153688 2025-05-20,06:49:26.000,140,11111710,113805,0,1747723765,13855.06754687,138.94744530000025,53009.55839520001 2025-05-20,06:49:27.000,140,11111698,113605,0,1747723766,13855.20227306999,138.9756418199977,53009.57236944 2025-05-20,06:49:28.000,140,11111684,113445,0,1747723767,13855.2898451,139.01793660000112,53009.71211184 2025-05-20,06:49:29.000,140,11111737,113245,0,1747723768,13855.39088975,138.96859268999833,53009.74704744001 2025-05-20,06:49:30.000,140,11111723,113325,0,1747723769,13855.464989159991,138.94744530000025,53009.802944400006 2025-05-20,06:49:31.000,140,11111653,113485,0,1747723770,13855.485198089991,138.88400312999875,53009.92871256 2025-05-20,06:49:32.000,140,11111709,113645,0,1747723771,13855.566033809991,138.83465922000323,53010.03351936 2025-05-20,06:49:33.000,140,11111710,113205,0,1747723772,13855.626660599992,138.86285574000067,53010.117364800004 2025-05-20,06:49:34.000,140,11111750,113445,0,1747723773,13855.586242739992,138.77121705000172,53010.1523004 2025-05-20,06:49:35.000,140,11111669,113445,0,1747723774,13855.613187980001,138.75006966000365,53010.20819736001 2025-05-20,06:49:36.000,140,11111631,113405,0,1747723775,13855.599715359996,138.67957836000278,53010.2920428 2025-05-20,06:49:37.000,140,11111679,113045,0,1747723776,13855.640133219997,138.58089054000448,53010.31300416 2025-05-20,06:49:38.000,140,11111720,113165,0,1747723777,13855.626660599992,138.53859576000104,53010.36890112 2025-05-20,06:49:39.000,140,11111714,113405,0,1747723778,13855.586242739992,138.4822027199989,53010.38986248 2025-05-20,06:49:40.000,140,11111707,113325,0,1747723779,13855.579506429996,138.41876055000466,53010.48069504 2025-05-20,06:49:41.000,140,11111675,113405,0,1747723780,13855.545824879991,138.31302359999972,53010.571527600005 2025-05-20,06:49:42.000,140,11111735,113445,0,1747723781,13855.512143330001,138.24253229999886,53010.6064632 2025-05-20,06:49:43.000,140,11111708,113365,0,1747723782,13855.464989159991,138.1367953500012,53010.641398800006 2025-05-20,06:49:44.000,140,11111667,113405,0,1747723783,13855.424571299991,138.0381075300029,53010.66934728 2025-05-20,06:49:45.000,140,11111711,113485,0,1747723784,13855.37068082,137.96056710000266,53010.68332152001 2025-05-20,06:49:46.000,140,11111718,113445,0,1747723785,13855.33026296,137.86187928000436,53010.66236016001 2025-05-20,06:49:47.000,140,11111659,113365,0,1747723786,13855.20227306999,137.77024058999814,53010.7462056 2025-05-20,06:49:48.000,140,11111734,113165,0,1747723787,13855.094492109994,137.68565102999855,53010.75319272001 2025-05-20,06:49:50.000,140,11111722,113485,0,1747723789,13854.804830779998,137.50237365000066,53010.77415408 2025-05-20,06:49:51.000,140,11111647,113405,0,1747723790,13854.723995059998,137.40368583000236,53010.78114120001 2025-05-20,06:49:52.000,140,11111646,113525,0,1747723791,13854.629686719993,137.29089974999806,53010.78114120001 2025-05-20,06:49:53.000,140,11111676,113445,0,1747723792,13854.474751590002,137.19221192999976,53010.75319272001 2025-05-20,06:49:54.000,140,11111721,113325,0,1747723793,13854.414124800001,137.11467149999953,53010.76716696 2025-05-20,06:49:55.000,140,11111696,113525,0,1747723794,13854.238980739996,137.0371310699993,53010.70428288 2025-05-20,06:49:56.000,140,11111697,113525,0,1747723795,13854.07057299,136.92434499000228,53010.70428288 2025-05-20,06:49:57.000,140,11111627,113405,0,1747723796,13853.834802139994,136.85385369000142,53010.6763344 2025-05-20,06:49:58.000,140,11111709,113125,0,1747723797,13853.673130699994,136.78336239000055,53010.6064632 2025-05-20,06:49:59.000,140,11111753,113285,0,1747723798,13853.423887229997,136.71287108999968,53010.63441168001 2025-05-20,06:50:00.000,140,11111731,113405,0,1747723799,13853.242006859997,136.60008501000266,53010.57851472 2025-05-20,06:50:01.000,140,11111738,113445,0,1747723800,13852.96581814999,136.5084463200037,53010.52960488 2025-05-20,06:50:02.000,140,11111719,113565,0,1747723801,13852.79067409,136.40270936999877,53010.452746560004 2025-05-20,06:50:03.000,140,11111716,113685,0,1747723802,13852.568375859999,136.30402155000047,53010.41082384 2025-05-20,06:50:04.000,140,11111682,113325,0,1747723803,13852.312396079993,136.1982846000028,53010.361914 2025-05-20,06:50:05.000,140,11111743,113565,0,1747723804,13852.076625230002,136.05730200000107,53010.27806856001 2025-05-20,06:50:06.000,140,11111652,113445,0,1747723805,13851.780227589996,135.9515650500034,53010.19422312 2025-05-20,06:50:07.000,140,11111643,113285,0,1747723806,13851.48382994999,135.80353332000232,53010.10339056 2025-05-20,06:50:08.000,140,11111710,113325,0,1747723807,13851.187432309998,135.65550159000122,53009.99159664001 2025-05-20,06:50:09.000,140,11111718,113085,0,1747723808,13850.756308470001,135.50042073000077,53009.87980272 2025-05-20,06:50:10.000,140,11111688,113445,0,1747723809,13850.43296559,135.3805855200044,53009.77499592001 2025-05-20,06:50:11.000,140,11111672,113605,0,1747723810,13850.048995919999,135.2818976999988,53009.65621488001 2025-05-20,06:50:12.000,140,11111696,113645,0,1747723811,13849.617872080002,135.1832098800005,53009.54442096 2025-05-20,06:50:13.000,140,11111674,113485,0,1747723812,13849.078967279995,135.11271857999964,53009.42563992 2025-05-20,06:50:14.000,140,11111666,113285,0,1747723813,13848.593952959993,135.09157119000156,53009.230000560005 2025-05-20,06:50:15.000,140,11111722,113285,0,1747723814,13848.041575539995,135.01403076000133,53009.07628392001 2025-05-20,06:50:16.000,140,11111781,113205,0,1747723815,13847.549824909998,134.88714641999832,53008.90859304001 2025-05-20,06:50:17.000,140,11111740,113525,0,1747723816,13847.017656420001,134.7391146900045,53008.6850052 2025-05-20,06:50:18.000,140,11111656,113365,0,1747723817,13846.56632364999,134.58403383000405,53008.510327200005 2025-05-20,06:50:19.000,140,11111727,113085,0,1747723818,13846.121727190002,134.40075644999888,53008.3007136 2025-05-20,06:50:20.000,140,11111658,113525,0,1747723819,13845.67713073,134.2315773299997,53008.0911 2025-05-20,06:50:21.000,140,11111669,113085,0,1747723820,13845.26621581999,134.05534908000118,53007.92340912 2025-05-20,06:50:22.000,140,11111646,113245,0,1747723821,13844.835091979992,133.86502257000393,53007.671872800005 2025-05-20,06:50:23.000,140,11111666,113405,0,1747723822,13844.403968139995,133.66764693000005,53007.52514328001 2025-05-20,06:50:24.000,140,11111750,113525,0,1747723823,13843.966107989989,133.44207476999873,53007.23168424001 2025-05-20,06:50:25.000,140,11111724,113365,0,1747723824,13843.487829979997,133.28699390999827,53007.050019120004 2025-05-20,06:50:26.000,140,11111661,113285,0,1747723825,13843.11059661999,133.08961827000167,53006.72162448 2025-05-20,06:50:27.000,140,11111703,113525,0,1747723826,13842.706418019989,132.9204391500025,53006.51201088 2025-05-20,06:50:28.000,140,11111683,113405,0,1747723827,13842.288766799997,132.80060393999884,53006.28842304 2025-05-20,06:50:29.000,140,11111691,113645,0,1747723828,13841.91153343999,132.66667047000374,53006.05086096 2025-05-20,06:50:30.000,140,11111710,113485,0,1747723829,13841.527563769989,132.50454048000393,53005.83426024 2025-05-20,06:50:31.000,140,11111713,113365,0,1747723830,13841.163803030002,132.3635578800022,53005.561762560006 2025-05-20,06:50:32.000,140,11111649,113445,0,1747723831,13840.7394155,132.20847702000174,53005.36612320001 2025-05-20,06:50:33.000,140,11111752,113365,0,1747723832,13840.355445829999,131.98290486000042,53005.16349672 2025-05-20,06:50:34.000,140,11111721,113445,0,1747723833,13839.964739850002,131.84192225999868,53004.85606344 2025-05-20,06:50:35.000,140,11111652,113605,0,1747723834,13839.61445172999,131.6727431399995,53004.64644984001 2025-05-20,06:50:36.000,140,11111733,113365,0,1747723835,13839.25069098999,131.5599570600025,53004.366965040004 2025-05-20,06:50:37.000,140,11111721,113205,0,1747723836,13838.940820729993,131.41897446000075,53004.18529992 2025-05-20,06:50:38.000,140,11111704,113445,0,1747723837,13838.617477849992,131.23569708000286,53003.982673440005 2025-05-20,06:50:39.000,140,11111773,113605,0,1747723838,13838.348025449995,131.03832143999898,53003.73113712 2025-05-20,06:50:40.000,140,11111709,113325,0,1747723839,13837.99100101999,130.91143710000324,53003.47261368001 2025-05-20,06:50:41.000,140,11111731,113285,0,1747723840,13837.607031350002,130.76340537000215,53003.24902584 2025-05-20,06:50:42.000,140,11111680,113605,0,1747723841,13837.189380129996,130.58717712000362,53003.0603736 2025-05-20,06:50:43.000,140,11111729,113445,0,1747723842,13836.744783669994,130.4250471300038,53002.80185016001 2025-05-20,06:50:44.000,140,11111744,113325,0,1747723843,13836.219351489992,130.248818879998,53002.56428808001 2025-05-20,06:50:45.000,140,11111668,113405,0,1747723844,13835.8219092,130.07259062999947,53002.3616616 2025-05-20,06:50:46.000,140,11111797,113445,0,1747723845,13835.370576429988,129.9034115100003,53002.10313816 2025-05-20,06:50:47.000,140,11111716,113365,0,1747723846,13835.027024620002,129.7553797799992,53001.82365336001 2025-05-20,06:50:48.000,140,11111666,113365,0,1747723847,13834.68347281,129.6214463100041,53001.586091280005 2025-05-20,06:50:49.000,140,11111732,113085,0,1747723848,13834.43422933999,129.56505327000195,53001.33455496 2025-05-20,06:50:50.000,140,11111752,113485,0,1747723849,13834.083941219993,129.41702154000086,53001.06205728 2025-05-20,06:50:51.000,140,11111723,113125,0,1747723850,13833.780807269992,129.35357936999935,53000.83846944001 2025-05-20,06:50:52.000,140,11111705,113605,0,1747723851,13833.42378284,129.26898980999977,53000.63584296 2025-05-20,06:50:53.000,140,11111659,113165,0,1747723852,13833.066758409994,129.18440025000018,53000.342383920004 2025-05-20,06:50:54.000,140,11111704,113245,0,1747723853,13832.716470289997,129.15620373000274,53000.055912 2025-05-20,06:50:55.000,140,11111739,113325,0,1747723854,13832.433545269996,129.0998106900006,52999.78341432001 2025-05-20,06:50:56.000,140,11111816,113285,0,1747723855,13832.08325715,129.07866330000252,52999.524890880006 2025-05-20,06:50:57.000,140,11111767,113125,0,1747723856,13831.786859509994,129.02931938999973,52999.287328800005 2025-05-20,06:50:58.000,140,11111663,113565,0,1747723857,13831.436571389997,128.97292635000485,52999.09867656 2025-05-20,06:50:59.000,140,11111710,113485,0,1747723858,13831.113228509996,128.93768070000078,52998.833166000004 2025-05-20,06:51:00.000,140,11111729,113445,0,1747723859,13830.76294039,128.83194375000312,52998.567655440005 2025-05-20,06:51:01.000,140,11111778,113285,0,1747723860,13830.385707029993,128.82489462000376,52998.35804184 2025-05-20,06:51:02.000,140,11111761,113405,0,1747723861,13829.98826474,128.73325593000482,52998.14144112 2025-05-20,06:51:03.000,140,11111800,113525,0,1747723862,13829.57734982999,128.63456810999924,52997.84099496001 2025-05-20,06:51:04.000,140,11111755,113605,0,1747723863,13829.193380160003,128.61342072000116,52997.61740712 2025-05-20,06:51:05.000,140,11111772,113565,0,1747723864,13828.816146799996,128.52883116000157,52997.36587080001 2025-05-20,06:51:06.000,140,11111743,113365,0,1747723865,13828.533221779995,128.45129073000135,52997.11433448 2025-05-20,06:51:07.000,140,11111697,113445,0,1747723866,13828.176197349989,128.45129073000135,52996.86978528 2025-05-20,06:51:08.000,140,11111790,113165,0,1747723867,13827.839381849997,128.40194681999856,52996.66715880001 2025-05-20,06:51:09.000,140,11111748,113565,0,1747723868,13827.475621109996,128.38079943000048,52996.40164824 2025-05-20,06:51:10.000,140,11111733,113405,0,1747723869,13827.05796988999,128.36670117000176,52996.101202080004 2025-05-20,06:51:11.000,140,11111698,113365,0,1747723870,13826.721154389998,128.37375030000112,52995.85665288001 2025-05-20,06:51:12.000,140,11111720,113365,0,1747723871,13826.391075200001,128.40194681999856,52995.56319384 2025-05-20,06:51:13.000,140,11111755,113445,0,1747723872,13826.114886489995,128.4230942100039,52995.34659312 2025-05-20,06:51:14.000,140,11111720,113365,0,1747723873,13825.845434089999,128.5076837700035,52995.08108256 2025-05-20,06:51:15.000,140,11111789,113685,0,1747723874,13825.562509069998,128.50063464000414,52994.87146896001 2025-05-20,06:51:16.000,140,11111757,113325,0,1747723875,13825.272847740001,128.57112593999773,52994.640894000004 2025-05-20,06:51:17.000,140,11111774,113325,0,1747723876,13825.02360426999,128.57817507000436,52994.39634480001 2025-05-20,06:51:18.000,140,11111742,113285,0,1747723877,13824.82151496999,128.59932246000244,52994.16576984 2025-05-20,06:51:19.000,140,11111743,113285,0,1747723878,13824.666579839999,128.6416172399986,52993.970130480004 2025-05-20,06:51:20.000,140,11111760,113085,0,1747723879,13824.531853639994,128.66276463000395,52993.72558128001 2025-05-20,06:51:21.000,140,11111704,113205,0,1747723880,13824.437545299988,128.67686289000267,52993.50199344 2025-05-20,06:51:22.000,140,11111727,113525,0,1747723881,13824.397127439988,128.69801028000074,52993.32731544 2025-05-20,06:51:23.000,140,11111689,113365,0,1747723882,13824.296082790002,128.69096115000139,52993.131676080004 2025-05-20,06:51:24.000,140,11111741,113525,0,1747723883,13824.201774449997,128.74030506000418,52992.95001096 2025-05-20,06:51:25.000,140,11111770,113405,0,1747723884,13824.080520869997,128.74735419000353,52992.78930720001 2025-05-20,06:51:26.000,140,11111697,113085,0,1747723885,13823.992948840001,128.73325593000482,52992.60764208 2025-05-20,06:51:27.000,140,11111715,113325,0,1747723886,13823.939058359996,128.73325593000482,52992.46789968 2025-05-20,06:51:28.000,140,11111745,113445,0,1747723887,13823.8312774,128.69096115000139,52992.3002088 2025-05-20,06:51:29.000,140,11111727,113325,0,1747723888,13823.757177989995,128.64866636999795,52992.09059520001 2025-05-20,06:51:30.000,140,11111771,113445,0,1747723889,13823.81106847,128.6557155000046,52991.90194296001 2025-05-20,06:51:31.000,140,11111782,113005,0,1747723890,13823.838013709996,128.69096115000139,52991.76918768 2025-05-20,06:51:32.000,140,11111733,113125,0,1747723891,13823.91211312,128.69801028000074,52991.62944528 2025-05-20,06:51:33.000,140,11111750,113445,0,1747723892,13824.026630389992,128.72620679999818,52991.5316256 2025-05-20,06:51:34.000,140,11111716,113565,0,1747723893,13824.147883969992,128.74030506000418,52991.34996048001 2025-05-20,06:51:35.000,140,11111775,113565,0,1747723894,13824.255664930002,128.74030506000418,52991.203230959996 2025-05-20,06:51:36.000,140,11111781,113445,0,1747723895,13824.457754229988,128.76145245000225,52991.11239840001 2025-05-20,06:51:37.000,140,11111727,113165,0,1747723896,13824.612689359994,128.78259984000033,52991.08444992001 2025-05-20,06:51:38.000,140,11111678,113325,0,1747723897,13824.754151869995,128.8037472299984,52990.95868176 2025-05-20,06:51:39.000,140,11111689,113405,0,1747723898,13824.90235068999,128.76145245000225,52990.93073328 2025-05-20,06:51:40.000,140,11111755,113445,0,1747723899,13825.09096737,128.7685015800016,52990.74208104 2025-05-20,06:51:41.000,140,11111774,113205,0,1747723900,13825.178539399996,128.78259984000033,52990.7630424 2025-05-20,06:51:42.000,140,11111752,113525,0,1747723901,13825.279584049997,128.79669809999905,52990.700158319996 2025-05-20,06:51:43.000,140,11111696,113325,0,1747723902,13825.387365009992,128.8530911400012,52990.6233 2025-05-20,06:51:44.000,140,11111698,113525,0,1747723903,13825.501882279998,128.86014027000056,52990.588364400006 2025-05-20,06:51:45.000,140,11111683,113365,0,1747723904,13825.670290029993,128.88128765999863,52990.567403040004 2025-05-20,06:51:46.000,140,11111746,113765,0,1747723905,13825.845434089999,128.86014027000056,52990.518493200005 2025-05-20,06:51:47.000,140,11111730,113325,0,1747723906,13825.953215049994,128.84604201000184,52990.51150608001 2025-05-20,06:51:48.000,140,11111695,113445,0,1747723907,13826.074468629995,128.8530911400012,52990.49753184 2025-05-20,06:51:49.000,140,11111711,113085,0,1747723908,13826.22940376,128.90948418000335,52990.47657048 2025-05-20,06:51:50.000,140,11111719,113405,0,1747723909,13826.458438299996,128.9517789599995,52990.532467439996 2025-05-20,06:51:51.000,140,11111693,113445,0,1747723910,13826.599900809997,129.00817200000165,52990.50451896 2025-05-20,06:51:52.000,140,11111746,113205,0,1747723911,13826.768308559993,129.0363685199991,52990.52548032 2025-05-20,06:51:53.000,140,11111756,113605,0,1747723912,13826.903034759998,129.0504667799978,52990.518493200005 2025-05-20,06:51:54.000,140,11111676,113485,0,1747723913,13827.111860369994,129.13505634000467,52990.54644168 2025-05-20,06:51:55.000,140,11111804,113365,0,1747723914,13827.34089490999,129.15620373000274,52990.58137728001 2025-05-20,06:51:56.000,140,11111722,113765,0,1747723915,13827.516038969996,129.21964590000425,52990.63028712001 2025-05-20,06:51:57.000,140,11111710,113405,0,1747723916,13827.677710409997,129.27603893999913,52990.6931712 2025-05-20,06:51:58.000,140,11111724,113445,0,1747723917,13827.906744949993,129.31833372000256,52990.79099088 2025-05-20,06:51:59.000,140,11111694,113245,0,1747723918,13828.027998529993,129.43816892999894,52990.79797800001 2025-05-20,06:52:00.000,140,11111725,113405,0,1747723919,13828.230087829994,129.53685675000452,52990.853874960005 2025-05-20,06:52:01.000,140,11111693,113325,0,1747723920,13828.49954022999,129.60029891999875,52990.95868176 2025-05-20,06:52:02.000,140,11111754,113405,0,1747723921,13828.782465249991,129.63554457000282,52991.021565840005 2025-05-20,06:52:03.000,140,11111719,113405,0,1747723922,13829.119280749997,129.67783934999898,52991.0774628 2025-05-20,06:52:04.000,140,11111711,113685,0,1747723923,13829.56387721,129.73423239000113,52991.147334 2025-05-20,06:52:05.000,140,11111742,113405,0,1747723924,13830.021946289991,129.86111673000414,52991.18226960001 2025-05-20,06:52:06.000,140,11111781,113605,0,1747723925,13830.480015369998,129.9034115100003,52991.30105064001 2025-05-20,06:52:07.000,140,11111799,113445,0,1747723926,13830.931348139995,129.98095194000052,52991.426818800006 2025-05-20,06:52:08.000,140,11111704,113445,0,1747723927,13831.335526739997,130.02324672000395,52991.5316256 2025-05-20,06:52:09.000,140,11111782,113525,0,1747723928,13831.719496409998,130.12898367000162,52991.706303599996 2025-05-20,06:52:10.000,140,11111765,113445,0,1747723929,13832.09672976999,130.15718018999905,52991.80412328001 2025-05-20,06:52:11.000,140,11111710,113405,0,1747723930,13832.487435750001,130.26996627000335,52991.99277552 2025-05-20,06:52:12.000,140,11111709,113165,0,1747723931,13832.817514939998,130.29111366000143,52992.146492160005 2025-05-20,06:52:13.000,140,11111697,113365,0,1747723932,13833.086967339994,130.29111366000143,52992.27226032 2025-05-20,06:52:14.000,140,11111685,113085,0,1747723933,13833.37662866999,130.31931017999887,52992.46789968 2025-05-20,06:52:15.000,140,11111734,113605,0,1747723934,13833.666290000001,130.2981627900008,52992.58668072 2025-05-20,06:52:16.000,140,11111757,113285,0,1747723935,13833.753862029997,130.28406453000207,52992.817255680005 2025-05-20,06:52:17.000,140,11111694,113245,0,1747723936,13833.841434059992,130.2135732300012,52992.894114 2025-05-20,06:52:18.000,140,11111687,113085,0,1747723937,13833.861642989992,130.12898367000162,52993.033856400005 2025-05-20,06:52:19.000,140,11111746,113405,0,1747723938,13833.787543580002,130.0866888899982,52993.19456016001 2025-05-20,06:52:20.000,140,11111792,113445,0,1747723939,13833.807752510002,130.0161975900046,52993.32731544 2025-05-20,06:52:21.000,140,11111756,113365,0,1747723940,13833.713444169996,129.93160802999773,52993.418148000004 2025-05-20,06:52:22.000,140,11111696,113285,0,1747723941,13833.598926899991,129.81177282000135,52993.488019200006 2025-05-20,06:52:23.000,140,11111745,113325,0,1747723942,13833.47767331999,129.7060358700037,52993.606800240006 2025-05-20,06:52:24.000,140,11111733,113245,0,1747723943,13833.40357391,129.61439718000474,52993.71160704 2025-05-20,06:52:25.000,140,11111707,113485,0,1747723944,13833.33621080999,129.53685675000452,52993.74654264001 2025-05-20,06:52:26.000,140,11111701,113405,0,1747723945,13833.32273819,129.43816892999894,52993.78147824 2025-05-20,06:52:27.000,140,11111772,113645,0,1747723946,13833.2621114,129.3606284999987,52993.93519488001 2025-05-20,06:52:28.000,140,11111686,113605,0,1747723947,13833.22169354,129.29013719999784,52993.92820776 2025-05-20,06:52:29.000,140,11111712,113245,0,1747723948,13833.19474829999,129.2619406800004,52993.991091840006 2025-05-20,06:52:30.000,140,11111686,113045,0,1747723949,13833.21495722999,129.20554763999826,52993.970130480004 2025-05-20,06:52:31.000,140,11111711,113365,0,1747723950,13833.13412150999,129.17030199000146,52994.0469888 2025-05-20,06:52:32.000,140,11111755,113605,0,1747723951,13833.11391257999,129.1139089499993,52994.10288576001 2025-05-20,06:52:33.000,140,11111682,113325,0,1747723952,13833.107176269994,129.0504667799978,52994.15179560001 2025-05-20,06:52:34.000,140,11111727,113605,0,1747723953,13833.026340549994,129.00817200000165,52994.14480848 2025-05-20,06:52:35.000,140,11111728,113525,0,1747723954,13832.932032209988,128.95882808999886,52994.137821360004 2025-05-20,06:52:36.000,140,11111760,113365,0,1747723955,13832.884878039993,128.9517789599995,52994.24262816 2025-05-20,06:52:37.000,140,11111761,113245,0,1747723956,13832.884878039993,128.93063157000142,52994.26358952 2025-05-20,06:52:38.000,140,11111701,113405,0,1747723957,13832.851196489988,128.90948418000335,52994.33346072 2025-05-20,06:52:39.000,140,11111742,113325,0,1747723958,13832.851196489988,128.888336789998,52994.33346072 2025-05-20,06:52:40.000,140,11111747,113325,0,1747723959,13832.824251249993,128.86014027000056,52994.326473600006 2025-05-20,06:52:41.000,140,11111682,113405,0,1747723960,13832.729942910002,128.902435050004,52994.38237056 2025-05-20,06:52:42.000,140,11111649,113165,0,1747723961,13832.655843499997,128.90948418000335,52994.38237056 2025-05-20,06:52:43.000,140,11111700,113605,0,1747723962,13832.500908369992,128.87423852999927,52994.40333192 2025-05-20,06:52:44.000,140,11111748,113365,0,1747723963,13832.399863719991,128.89538592000463,52994.494164480006 2025-05-20,06:52:45.000,140,11111625,113445,0,1747723964,13832.28534645,128.902435050004,52994.41730616001 2025-05-20,06:52:46.000,140,11111744,113565,0,1747723965,13832.16409287,128.88128765999863,52994.45922888 2025-05-20,06:52:47.000,140,11111762,113285,0,1747723966,13831.968739879994,128.87423852999927,52994.48019024 2025-05-20,06:52:48.000,140,11111735,113085,0,1747723967,13831.834013679989,128.8178454900044,52994.53608720001 2025-05-20,06:52:49.000,140,11111677,113325,0,1747723968,13831.658869619998,128.8530911400012,52994.51512584001 2025-05-20,06:52:50.000,140,11111729,113365,0,1747723969,13831.503934489992,128.87423852999927,52994.51512584001 2025-05-20,06:52:51.000,140,11111688,113245,0,1747723970,13831.423098769992,128.87423852999927,52994.51512584001 2025-05-20,06:52:52.000,140,11111709,113325,0,1747723971,13831.288372570001,128.92358244000206,52994.5011516 2025-05-20,06:52:53.000,140,11111726,113445,0,1747723972,13831.214273159996,128.90948418000335,52994.494164480006 2025-05-20,06:52:54.000,140,11111743,113285,0,1747723973,13831.16711899,128.90948418000335,52994.55006144 2025-05-20,06:52:55.000,140,11111724,113405,0,1747723974,13831.173855299996,128.88128765999863,52994.50813872 2025-05-20,06:52:56.000,140,11111736,113485,0,1747723975,13831.20753685,128.86014027000056,52994.543074320005 2025-05-20,06:52:57.000,140,11111710,113365,0,1747723976,13831.308581500001,128.83194375000312,52994.57800992 2025-05-20,06:52:58.000,140,11111711,113605,0,1747723977,13831.409626150002,128.81079635999777,52994.59897128 2025-05-20,06:52:59.000,140,11111667,113525,0,1747723978,13831.510670800002,128.8037472299984,52994.60595840001 2025-05-20,06:53:00.000,140,11111723,113405,0,1747723979,13831.699287479998,128.82489462000376,52994.60595840001 2025-05-20,06:53:01.000,140,11111697,113485,0,1747723980,13831.854222609989,128.89538592000463,52994.70377808001 2025-05-20,06:53:02.000,140,11111687,113445,0,1747723981,13832.049575599995,128.94472983000014,52994.77364928001 2025-05-20,06:53:03.000,140,11111709,113325,0,1747723982,13832.251664899995,128.97292635000485,52994.815572 2025-05-20,06:53:04.000,140,11111716,113485,0,1747723983,13832.440281579991,128.99407374000293,52994.89941744001 2025-05-20,06:53:05.000,140,11111704,113285,0,1747723984,13832.595216709997,129.02227026000037,52994.94134016001 2025-05-20,06:53:06.000,140,11111659,113485,0,1747723985,13832.783833389993,129.07161417000316,52994.99025000001 2025-05-20,06:53:07.000,140,11111668,113325,0,1747723986,13832.979186379998,129.07161417000316,52995.1299924 2025-05-20,06:53:08.000,140,11111667,113085,0,1747723987,13833.188011989994,129.09276156000124,52995.20685072001 2025-05-20,06:53:09.000,140,11111737,113445,0,1747723988,13833.430519149995,129.1632528600021,52995.35358024001 2025-05-20,06:53:10.000,140,11111751,113285,0,1747723989,13833.646081070001,129.29718633000448,52995.430438560004 2025-05-20,06:53:11.000,140,11111756,113445,0,1747723990,13833.881851919992,129.30423546000384,52995.57018096001 2025-05-20,06:53:12.000,140,11111716,113285,0,1747723991,13834.131095389988,129.3606284999987,52995.70293624 2025-05-20,06:53:13.000,140,11111731,113445,0,1747723992,13834.35339361999,129.43111979999958,52995.86364 2025-05-20,06:53:14.000,140,11111748,113405,0,1747723993,13834.61610970999,129.473414580003,52996.03133088 2025-05-20,06:53:15.000,140,11111733,113125,0,1747723994,13834.905771040001,129.4945619700011,52996.13613768 2025-05-20,06:53:16.000,140,11111693,113405,0,1747723995,13835.161750819992,129.52275848999852,52996.29684144 2025-05-20,06:53:17.000,140,11111665,113565,0,1747723996,13835.485093699994,129.5086602299998,52996.47850656001 2025-05-20,06:53:18.000,140,11111688,113245,0,1747723997,13835.78149134,129.54390588000388,52996.64619744001 2025-05-20,06:53:19.000,140,11111676,113405,0,1747723998,13836.145252080001,129.5721024000013,52996.8069012 2025-05-20,06:53:20.000,140,11111686,113285,0,1747723999,13836.434913409998,129.6566919600009,52997.03747616 2025-05-20,06:53:21.000,140,11111705,113405,0,1747724000,13836.677420569999,129.7201341300024,52997.226128400005 2025-05-20,06:53:22.000,140,11111748,113245,0,1747724001,13837.00076345,129.72718326000177,52997.48465184001 2025-05-20,06:53:23.000,140,11111758,113605,0,1747724002,13837.270215849996,129.7553797799992,52997.680291200006 2025-05-20,06:53:24.000,140,11111724,113445,0,1747724003,13837.553140869997,129.82587108000007,52997.83400784 2025-05-20,06:53:25.000,140,11111747,113405,0,1747724004,13837.802384339993,129.86111673000414,52998.09253128 2025-05-20,06:53:26.000,140,11111732,113445,0,1747724005,13837.916901609999,129.86111673000414,52998.26720928 2025-05-20,06:53:27.000,140,11111739,113405,0,1747724006,13838.17288138999,129.93160802999773,52998.46284864001 2025-05-20,06:53:28.000,140,11111747,113365,0,1747724007,13838.41538854999,129.98800106999988,52998.67246224 2025-05-20,06:53:29.000,140,11111641,113525,0,1747724008,13838.698313569992,130.07963975999883,52998.96592128001 2025-05-20,06:53:30.000,140,11111718,113765,0,1747724009,13838.947557039988,130.13603280000098,52999.1475864 2025-05-20,06:53:31.000,140,11111744,113485,0,1747724010,13839.115964789999,130.17127844999777,52999.35021288001 2025-05-20,06:53:32.000,140,11111756,112925,0,1747724011,13839.31805409,130.2135732300012,52999.64367192001 2025-05-20,06:53:33.000,140,11111717,113365,0,1747724012,13839.4595166,130.248818879998,52999.79738856 2025-05-20,06:53:34.000,140,11111696,113245,0,1747724013,13839.708760069996,130.3122610499995,53000.027963520006 2025-05-20,06:53:35.000,140,11111660,113325,0,1747724014,13839.958003539992,130.3616049600023,53000.27251272 2025-05-20,06:53:36.000,140,11111769,113445,0,1747724015,13840.193774389998,130.40389973999845,53000.49610056 2025-05-20,06:53:37.000,140,11111741,113365,0,1747724016,13840.422808929994,130.4602927800006,53000.698727040006 2025-05-20,06:53:38.000,140,11111730,113405,0,1747724017,13840.725942879995,130.5096366900034,53000.90135352 2025-05-20,06:53:39.000,140,11111739,113365,0,1747724018,13840.894350629991,130.49553843000467,53001.145902719996 2025-05-20,06:53:40.000,140,11111681,113565,0,1747724019,13841.082967310002,130.56602972999826,53001.34154208001 2025-05-20,06:53:41.000,140,11111670,113245,0,1747724020,13841.258111369993,130.63652102999913,53001.61403976 2025-05-20,06:53:42.000,140,11111722,113405,0,1747724021,13841.460200669993,130.65766842000448,53001.816666239996 2025-05-20,06:53:43.000,140,11111766,113485,0,1747724022,13841.64881734999,130.69996320000064,53001.99833136 2025-05-20,06:53:44.000,140,11111678,113365,0,1747724023,13841.884588199995,130.74930711000343,53002.207944960006 2025-05-20,06:53:45.000,140,11111744,113245,0,1747724024,13842.127095359996,130.76340537000215,53002.43851992 2025-05-20,06:53:46.000,140,11111753,113485,0,1747724025,13842.342657280002,130.79160188999958,53002.676082 2025-05-20,06:53:47.000,140,11111726,113365,0,1747724026,13842.538010269993,130.79160188999958,53002.83678576 2025-05-20,06:53:48.000,140,11111743,113325,0,1747724027,13842.645791229988,130.7704545000015,53003.046399360006 2025-05-20,06:53:49.000,140,11111698,113085,0,1747724028,13842.800726359994,130.74225798000407,53003.23505160001 2025-05-20,06:53:50.000,140,11111704,113525,0,1747724029,13842.93545256,130.71406145999936,53003.430690960005 2025-05-20,06:53:51.000,140,11111676,113565,0,1747724030,13843.083651379995,130.69996320000064,53003.61934320001 2025-05-20,06:53:52.000,140,11111710,113485,0,1747724031,13843.19816865,130.71406145999936,53003.80799544001 2025-05-20,06:53:53.000,140,11111739,113365,0,1747724032,13843.420466880001,130.72815971999808,53003.98966056 2025-05-20,06:53:54.000,140,11111695,113525,0,1747724033,13843.588874629997,130.77750363000087,53004.14337720001 2025-05-20,06:53:55.000,140,11111690,113365,0,1747724034,13843.669710349997,130.72111058999872,53004.33901656001 2025-05-20,06:53:56.000,140,11111704,113325,0,1747724035,13843.757282379993,130.67881581000256,53004.54164304 2025-05-20,06:53:57.000,140,11111741,113365,0,1747724036,13843.838118099993,130.66471755000384,53004.702346800004 2025-05-20,06:53:58.000,140,11111723,113445,0,1747724037,13843.892008579998,130.6435701599985,53004.939908880006 2025-05-20,06:53:59.000,140,11111715,113605,0,1747724038,13843.972844299999,130.6083245100017,53005.00978008001 2025-05-20,06:54:00.000,140,11111773,113405,0,1747724039,13844.033471089999,130.60127538000233,53005.1914452 2025-05-20,06:54:01.000,140,11111707,113245,0,1747724040,13844.053680019999,130.58717712000362,53005.35214896 2025-05-20,06:54:02.000,140,11111703,113405,0,1747724041,13843.959371679994,130.53783321000083,53005.48490424001 2025-05-20,06:54:03.000,140,11111713,113485,0,1747724042,13843.979580609994,130.5096366900034,53005.659582240005 2025-05-20,06:54:04.000,140,11111703,113445,0,1747724043,13843.986316919989,130.53783321000083,53005.757401920004 2025-05-20,06:54:05.000,140,11111716,113125,0,1747724044,13844.08736156999,130.48848929999804,53005.88317008 2025-05-20,06:54:06.000,140,11111668,113405,0,1747724045,13844.1749336,130.41799800000445,53006.00893824 2025-05-20,06:54:07.000,140,11111755,113405,0,1747724046,13844.363550279995,130.36865409000166,53006.18361624001 2025-05-20,06:54:08.000,140,11111721,113725,0,1747724047,13844.531958029991,130.2981627900008,53006.33733288 2025-05-20,06:54:09.000,140,11111724,113365,0,1747724048,13844.727311019997,130.2770154000027,53006.498036640005 2025-05-20,06:54:10.000,140,11111733,113325,0,1747724049,13844.949609249998,130.33340844000486,53006.665727520005 2025-05-20,06:54:11.000,140,11111670,113165,0,1747724050,13845.151698549998,130.35455583000294,53006.82643128001 2025-05-20,06:54:12.000,140,11111677,113365,0,1747724051,13845.320106299994,130.36865409000166,53006.98014792 2025-05-20,06:54:13.000,140,11111714,113365,0,1747724052,13845.562613459995,130.38275235000037,53007.14085168001 2025-05-20,06:54:14.000,140,11111672,113445,0,1747724053,13845.798384310001,130.45324365000124,53007.28059408001 2025-05-20,06:54:15.000,140,11111722,113085,0,1747724054,13846.094781949992,130.47439103999932,53007.455272080006 2025-05-20,06:54:16.000,140,11111722,113445,0,1747724055,13846.46527899999,130.5589805999989,53007.671872800005 2025-05-20,06:54:17.000,140,11111761,113805,0,1747724056,13846.802094499995,130.62947189999977,53007.85353792 2025-05-20,06:54:18.000,140,11111822,113085,0,1747724057,13847.213009409992,130.6435701599985,53008.0911 2025-05-20,06:54:19.000,140,11111718,113125,0,1747724058,13847.664342179989,130.65766842000448,53008.20988104 2025-05-20,06:54:20.000,140,11111777,113365,0,1747724059,13848.13588388,130.72111058999872,53008.4753916 2025-05-20,06:54:21.000,140,11111685,113285,0,1747724060,13848.661316059988,130.7563562400028,53008.74090216001 2025-05-20,06:54:22.000,140,11111748,113245,0,1747724061,13849.22716609999,130.86209319000045,53008.964490000006 2025-05-20,06:54:23.000,140,11111736,113205,0,1747724062,13849.766070899997,130.91143710000324,53009.25096192001 2025-05-20,06:54:24.000,140,11111754,113325,0,1747724063,13850.33192094,130.96078100999875,53009.467562640006 2025-05-20,06:54:25.000,140,11111740,113205,0,1747724064,13850.843880499997,131.03127230999962,53009.781983040004 2025-05-20,06:54:26.000,140,11111660,113085,0,1747724065,13851.349103749999,131.08766535000177,53010.09640344 2025-05-20,06:54:27.000,140,11111678,113125,0,1747724066,13851.854327000001,131.14405839000392,53010.32697840001 2025-05-20,06:54:28.000,140,11111768,113565,0,1747724067,13852.447122279998,131.13700926000456,53010.66934728 2025-05-20,06:54:29.000,140,11111718,113205,0,1747724068,13852.92540028999,131.14405839000392,53010.976780560006 2025-05-20,06:54:30.000,140,11111756,113085,0,1747724069,13853.430623539993,131.15110752000328,53011.312162320006 2025-05-20,06:54:31.000,140,11111714,113445,0,1747724070,13853.90890155,131.17225491000136,53011.68946680001 2025-05-20,06:54:32.000,140,11111682,113285,0,1747724071,13854.366970629992,131.24979534000158,53011.94799024 2025-05-20,06:54:33.000,140,11111761,113405,0,1747724072,13854.744203989998,131.2286479500035,53012.27638488 2025-05-20,06:54:34.000,140,11111697,113245,0,1747724073,13855.195536759995,131.23569708000286,53012.632728000004 2025-05-20,06:54:35.000,140,11111702,113445,0,1747724074,13855.599715359996,131.28504098999838,53012.989071120006 2025-05-20,06:54:36.000,140,11111662,113485,0,1747724075,13856.030839199993,131.34143403000053,53013.303491520004 2025-05-20,06:54:37.000,140,11111743,113405,0,1747724076,13856.333973149995,131.39782707000268,53013.66682176 2025-05-20,06:54:38.000,140,11111747,113045,0,1747724077,13856.677524959996,131.5106131499997,53014.00220352 2025-05-20,06:54:39.000,140,11111708,113285,0,1747724078,13857.068230939993,131.5599570600025,53014.30264968001 2025-05-20,06:54:40.000,140,11111704,113245,0,1747724079,13857.391573819994,131.60225183999864,53014.65200568 2025-05-20,06:54:41.000,140,11111749,113245,0,1747724080,13857.714916699995,131.63044836000336,53015.0083488 2025-05-20,06:54:42.000,140,11111727,113365,0,1747724081,13858.011314340001,131.623399230004,53015.28783360001 2025-05-20,06:54:43.000,140,11111749,113405,0,1747724082,13858.274030430002,131.63749749000272,53015.60924112 2025-05-20,06:54:44.000,140,11111695,113445,0,1747724083,13858.536746519989,131.70798879000358,53016.00051984001 2025-05-20,06:54:45.000,140,11111771,113285,0,1747724084,13858.86682571,131.73618531000102,53016.25904328 2025-05-20,06:54:46.000,140,11111703,113085,0,1747724085,13859.297949549997,131.8066766100019,53016.58045080001 2025-05-20,06:54:47.000,140,11111750,113645,0,1747724086,13859.621292429998,131.83487312999932,53016.845961360006 2025-05-20,06:54:48.000,140,11111792,113445,0,1747724087,13859.96484424,131.81372574000125,53017.18833024 2025-05-20,06:54:49.000,140,11111749,113405,0,1747724088,13860.26124187999,131.81372574000125,53017.53768624001 2025-05-20,06:54:50.000,140,11111762,113245,0,1747724089,13860.564375829992,131.81372574000125,53017.81018392 2025-05-20,06:54:51.000,140,11111705,113445,0,1747724090,13860.827091919993,131.8207748700006,53018.15953992001 2025-05-20,06:54:52.000,140,11111746,113245,0,1747724091,13861.083071699999,131.79962748000253,53018.4669732 2025-05-20,06:54:53.000,140,11111772,113325,0,1747724092,13861.271688379995,131.77143095999782,53018.669599680004 2025-05-20,06:54:54.000,140,11111781,113085,0,1747724093,13861.500722919991,131.7855292200038,53019.04690416001 2025-05-20,06:54:55.000,140,11111750,113365,0,1747724094,13861.581558639991,131.6727431399995,53019.242543520006 2025-05-20,06:54:56.000,140,11111692,113245,0,1747724095,13861.675866979996,131.61635010000464,53019.529015440006 2025-05-20,06:54:57.000,140,11111720,113245,0,1747724096,13861.729757460002,131.60225183999864,53019.85042296 2025-05-20,06:54:58.000,140,11111778,113445,0,1747724097,13861.877956279997,131.61635010000464,53020.080997920006 2025-05-20,06:54:59.000,140,11111715,113365,0,1747724098,13862.026155099993,131.61635010000464,53020.36048272001 2025-05-20,06:55:00.000,140,11111692,113285,0,1747724099,13862.160881299998,131.66569401000015,53020.563109200004 2025-05-20,06:55:01.000,140,11111699,113445,0,1747724100,13862.309080119994,131.66569401000015,53020.849581120005 2025-05-20,06:55:02.000,140,11111743,113165,0,1747724101,13862.45727893999,131.71503792000294,53021.03823336001 2025-05-20,06:55:03.000,140,11111701,112965,0,1747724102,13862.58526883,131.67979226999887,53021.32470528001 2025-05-20,06:55:04.000,140,11111705,113525,0,1747724103,13862.72673134,131.68684139999823,53021.54829312 2025-05-20,06:55:05.000,140,11111701,113445,0,1747724104,13862.807567060001,131.66569401000015,53021.757906720006 2025-05-20,06:55:06.000,140,11111730,113445,0,1747724105,13862.922084329992,131.68684139999823,53021.93258472 2025-05-20,06:55:07.000,140,11111678,113085,0,1747724106,13862.989447430002,131.7220870500023,53022.18412104001 2025-05-20,06:55:08.000,140,11111718,113605,0,1747724107,13863.063546839992,131.70093966000422,53022.42168312001 2025-05-20,06:55:09.000,140,11111696,113325,0,1747724108,13863.097228389997,131.64454662000207,53022.63129672 2025-05-20,06:55:10.000,140,11111763,113085,0,1747724109,13863.124173629993,131.65159575000143,53022.82693608 2025-05-20,06:55:11.000,140,11111756,113005,0,1747724110,13863.184800419993,131.64454662000207,53023.00161408001 2025-05-20,06:55:12.000,140,11111783,113525,0,1747724111,13863.292581379988,131.63749749000272,53023.23917616001 2025-05-20,06:55:13.000,140,11111801,113765,0,1747724112,13863.407098649994,131.69389053000486,53023.462764 2025-05-20,06:55:14.000,140,11111763,113405,0,1747724113,13863.427307579994,131.69389053000486,53023.602506400006 2025-05-20,06:55:15.000,140,11111726,113125,0,1747724114,13863.51487960999,131.63749749000272,53023.82609424 2025-05-20,06:55:16.000,140,11111787,113285,0,1747724115,13863.55529746999,131.63749749000272,53023.96583664 2025-05-20,06:55:17.000,140,11111740,113245,0,1747724116,13863.548561159994,131.623399230004,53024.18942448 2025-05-20,06:55:18.000,140,11111711,113205,0,1747724117,13863.55529746999,131.60225183999864,53024.322179760005 2025-05-20,06:55:19.000,140,11111705,113445,0,1747724118,13863.649605809995,131.609300969998,53024.51083200001 2025-05-20,06:55:20.000,140,11111777,113085,0,1747724119,13863.65634211999,131.58110445000057,53024.69948424001 2025-05-20,06:55:21.000,140,11111675,113485,0,1747724120,13863.68328736,131.51766227999906,53024.84621376001 2025-05-20,06:55:22.000,140,11111767,113245,0,1747724121,13863.730441529995,131.46831837000354,53025.02787888 2025-05-20,06:55:23.000,140,11111764,113285,0,1747724122,13863.73717783999,131.43307271999947,53025.160634160005 2025-05-20,06:55:24.000,140,11111736,113365,0,1747724123,13863.65634211999,131.3766796800046,53025.30037656001 2025-05-20,06:55:25.000,140,11111689,113325,0,1747724124,13863.57550639999,131.25684447000094,53025.41217048 2025-05-20,06:55:26.000,140,11111754,113365,0,1747724125,13863.487934369994,131.165205780002,53025.544925760005 2025-05-20,06:55:27.000,140,11111752,113165,0,1747724126,13863.420571269999,131.09471448000113,53025.663706800005 2025-05-20,06:55:28.000,140,11111770,113365,0,1747724127,13863.393626029989,131.08766535000177,53025.78947496 2025-05-20,06:55:29.000,140,11111761,113565,0,1747724128,13863.380153409998,130.9819284000041,53025.908256 2025-05-20,06:55:30.000,140,11111777,113285,0,1747724129,13863.380153409998,130.93258449000132,53026.0130628 2025-05-20,06:55:31.000,140,11111763,113285,0,1747724130,13863.380153409998,130.8550440600011,53026.08992112001 2025-05-20,06:55:32.000,140,11111723,113445,0,1747724131,13863.400362339999,130.78455276000022,53026.19472792 2025-05-20,06:55:33.000,140,11111722,113445,0,1747724132,13863.380153409998,130.69996320000064,53026.32748320001 2025-05-20,06:55:34.000,140,11111695,113605,0,1747724133,13863.353208169989,130.61537364000105,53026.40434152001 2025-05-20,06:55:35.000,140,11111691,113365,0,1747724134,13863.380153409998,130.58012799000426,53026.56504528 2025-05-20,06:55:36.000,140,11111710,113405,0,1747724135,13863.434043889989,130.51668582000275,53026.648890720004 2025-05-20,06:55:37.000,140,11111729,113365,0,1747724136,13863.487934369994,130.48144016999868,53026.77465888 2025-05-20,06:55:38.000,140,11111768,113445,0,1747724137,13863.487934369994,130.3968506099991,53026.80260736 2025-05-20,06:55:39.000,140,11111685,113405,0,1747724138,13863.501406989999,130.36865409000166,53026.91440128 2025-05-20,06:55:40.000,140,11111765,113245,0,1747724139,13863.51487960999,130.32635930999822,53027.03318232 2025-05-20,06:55:41.000,140,11111755,113325,0,1747724140,13863.521615919999,130.29111366000143,53027.151963360004 2025-05-20,06:55:42.000,140,11111695,113125,0,1747724141,13863.56203378,130.22767148999992,53027.221834560005 2025-05-20,06:55:43.000,140,11111696,113285,0,1747724142,13863.568770089994,130.1783275800044,53027.35458984 2025-05-20,06:55:44.000,140,11111752,113125,0,1747724143,13863.588979019994,130.1148854100029,53027.47337088 2025-05-20,06:55:45.000,140,11111759,113365,0,1747724144,13863.609187949995,130.0514432400014,53027.57119056 2025-05-20,06:55:46.000,140,11111742,113325,0,1747724145,13863.56203378,130.0161975900046,53027.6899716 2025-05-20,06:55:47.000,140,11111758,113245,0,1747724146,13863.467725439994,129.9668536800018,53027.80875264 2025-05-20,06:55:48.000,140,11111718,113285,0,1747724147,13863.400362339999,129.94570629000373,53027.88561096001 2025-05-20,06:55:49.000,140,11111726,113285,0,1747724148,13863.205009349993,129.93865716000437,53027.962469280006 2025-05-20,06:55:50.000,140,11111770,113565,0,1747724149,13862.996183739997,129.85406760000478,53028.03234048001 2025-05-20,06:55:51.000,140,11111755,113245,0,1747724150,13862.72673134,129.79767456000263,53028.09522456 2025-05-20,06:55:52.000,140,11111711,113325,0,1747724151,13862.49769679999,129.74833064999984,53028.23496696 2025-05-20,06:55:53.000,140,11111786,113605,0,1747724152,13862.228244399994,129.67079021999962,53028.26990256001 2025-05-20,06:55:54.000,140,11111710,113245,0,1747724153,13862.019418789998,129.5721024000013,53028.31182528 2025-05-20,06:55:55.000,140,11111693,113445,0,1747724154,13861.783647939992,129.5086602299998,53028.325799520004 2025-05-20,06:55:56.000,140,11111687,113485,0,1747724155,13861.621976499991,129.4593163200043,53028.33278664 2025-05-20,06:55:57.000,140,11111771,113405,0,1747724156,13861.453568749996,129.39587415000278,53028.36772224001 2025-05-20,06:55:58.000,140,11111719,113365,0,1747724157,13861.32557886,129.3112845900032,53028.38169648 2025-05-20,06:55:59.000,140,11111672,113405,0,1747724158,13861.16390742,129.23374416000297,53028.38868360001 2025-05-20,06:56:00.000,140,11111772,113285,0,1747724159,13861.029181219994,129.2125967700049,53028.395670720005 2025-05-20,06:56:01.000,140,11111692,113445,0,1747724160,13860.867509779993,129.1139089499993,53028.40964496 2025-05-20,06:56:02.000,140,11111689,113325,0,1747724161,13860.786674059993,129.05751591000444,53028.38169648 2025-05-20,06:56:03.000,140,11111768,113245,0,1747724162,13860.712574650002,128.92358244000206,53028.38169648 2025-05-20,06:56:04.000,140,11111765,113165,0,1747724163,13860.638475239997,128.87423852999927,53028.33278664 2025-05-20,06:56:05.000,140,11111669,113485,0,1747724164,13860.550903210002,128.78259984000033,53028.36772224001 2025-05-20,06:56:06.000,140,11111753,113285,0,1747724165,13860.463331179992,128.71915766999882,53028.37470936 2025-05-20,06:56:07.000,140,11111755,113365,0,1747724166,13860.34881391,128.6063715900018,53028.346760880006 2025-05-20,06:56:08.000,140,11111713,113365,0,1747724167,13860.26124187999,128.51473290000285,53028.325799520004 2025-05-20,06:56:09.000,140,11111719,113365,0,1747724168,13860.133251989995,128.46538899000006,53028.40265784 2025-05-20,06:56:10.000,140,11111754,113325,0,1747724169,13860.02547103,128.34555378000368,53028.38868360001 2025-05-20,06:56:11.000,140,11111677,113285,0,1747724170,13859.884008519999,128.32440638999833,53028.346760880006 2025-05-20,06:56:12.000,140,11111736,113445,0,1747724171,13859.729073389994,128.28916074000153,53028.325799520004 2025-05-20,06:56:13.000,140,11111765,113485,0,1747724172,13859.560665639998,128.19047292000323,53028.325799520004 2025-05-20,06:56:14.000,140,11111720,113405,0,1747724173,13859.419203129997,128.112932490003,53028.26990256001 2025-05-20,06:56:15.000,140,11111752,113405,0,1747724174,13859.318158479997,128.0847359699983,53028.24195408 2025-05-20,06:56:16.000,140,11111775,113445,0,1747724175,13859.250795380001,128.06358858000021,53028.20701848 2025-05-20,06:56:17.000,140,11111792,113285,0,1747724176,13859.257531689997,127.98604814999999,53028.24195408 2025-05-20,06:56:18.000,140,11111690,113365,0,1747724177,13859.271004310001,127.88031120000232,53028.179070000006 2025-05-20,06:56:19.000,140,11111699,113445,0,1747724178,13859.264267999992,127.82391816000018,53028.18605712 2025-05-20,06:56:20.000,140,11111749,113405,0,1747724179,13859.358576339997,127.76047598999867,53028.15112152001 2025-05-20,06:56:21.000,140,11111738,113405,0,1747724180,13859.378785269997,127.71113208000315,53028.11618592 2025-05-20,06:56:22.000,140,11111734,113525,0,1747724181,13859.479829919997,127.69703382000444,53028.1441344 2025-05-20,06:56:23.000,140,11111738,113085,0,1747724182,13859.493302540002,127.63359165000293,53028.130160160006 2025-05-20,06:56:24.000,140,11111700,113245,0,1747724183,13859.526984089993,127.57719861000078,53028.12317304001 2025-05-20,06:56:25.000,140,11111707,113405,0,1747724184,13859.601083499998,127.54195296000398,53028.13714728 2025-05-20,06:56:26.000,140,11111722,113525,0,1747724185,13859.782963869999,127.48555992000183,53028.19304424 2025-05-20,06:56:27.000,140,11111719,113605,0,1747724186,13859.95810792999,127.48555992000183,53028.12317304001 2025-05-20,06:56:28.000,140,11111671,113445,0,1747724187,13860.14672461,127.4432651399984,53028.18605712 2025-05-20,06:56:29.000,140,11111795,113485,0,1747724188,13860.375759149996,127.45031426999776,53028.22099272001 2025-05-20,06:56:30.000,140,11111751,113445,0,1747724189,13860.692365720002,127.43621600999904,53028.24894120001 2025-05-20,06:56:31.000,140,11111666,113525,0,1747724190,13860.982027049999,127.40097036000225,53028.33278664 2025-05-20,06:56:32.000,140,11111688,113485,0,1747724191,13861.271688379995,127.33752819000074,53028.38169648 2025-05-20,06:56:33.000,140,11111777,113365,0,1747724192,13861.493986609996,127.29523341000458,53028.4236192 2025-05-20,06:56:34.000,140,11111767,113365,0,1747724193,13861.837538419997,127.28113514999859,53028.514451760006 2025-05-20,06:56:35.000,140,11111648,113445,0,1747724194,13862.147408679994,127.2458895000018,53028.59131008 2025-05-20,06:56:36.000,140,11111697,113445,0,1747724195,13862.551587279995,127.28113514999859,53028.68912976 2025-05-20,06:56:37.000,140,11111738,113405,0,1747724196,13862.982711119992,127.28818427999795,53028.8079108 2025-05-20,06:56:38.000,140,11111652,113445,0,1747724197,13863.427307579994,127.25998776000051,53028.89175624001 2025-05-20,06:56:39.000,140,11111724,113045,0,1747724198,13863.89884927999,127.2458895000018,53028.94066608001 2025-05-20,06:56:40.000,140,11111734,113485,0,1747724199,13864.350182050002,127.2458895000018,53029.12931832001 2025-05-20,06:56:41.000,140,11111679,113245,0,1747724200,13864.77456957999,127.25998776000051,53029.25508648001 2025-05-20,06:56:42.000,140,11111709,113485,0,1747724201,13865.178748179991,127.25293863000115,53029.401816000005 2025-05-20,06:56:43.000,140,11111722,113485,0,1747724202,13865.609872020003,127.2458895000018,53029.569506880005 2025-05-20,06:56:44.000,140,11111762,113285,0,1747724203,13865.98036907,127.25998776000051,53029.72322352 2025-05-20,06:56:45.000,140,11111691,113565,0,1747724204,13866.32392088,127.23179124000308,53029.8909144 2025-05-20,06:56:46.000,140,11111738,113165,0,1747724205,13866.748308410002,127.26703688999987,53030.07956664 2025-05-20,06:56:47.000,140,11111735,113525,0,1747724206,13867.159223319999,127.29523341000458,53030.30315448001 2025-05-20,06:56:48.000,140,11111662,113445,0,1747724207,13867.49603881999,127.31638080000266,53030.456871120005 2025-05-20,06:56:49.000,140,11111710,113245,0,1747724208,13867.866535870002,127.28818427999795,53030.61757488001 2025-05-20,06:56:50.000,140,11111699,113405,0,1747724209,13868.216823989998,127.30228254000394,53030.792252880005 2025-05-20,06:56:51.000,140,11111658,113125,0,1747724210,13868.53343055999,127.3093316700033,53031.078724800005 2025-05-20,06:56:52.000,140,11111738,113285,0,1747724211,13868.816355579991,127.33047906000138,53031.27436416 2025-05-20,06:56:53.000,140,11111751,113285,0,1747724212,13869.112753219997,127.36572470999818,53031.49096488 2025-05-20,06:56:54.000,140,11111736,113325,0,1747724213,13869.355260379998,127.37277384000481,53031.68660424 2025-05-20,06:56:55.000,140,11111716,113365,0,1747724214,13869.584294919994,127.43621600999904,53031.91019208001 2025-05-20,06:56:56.000,140,11111711,113365,0,1747724215,13869.867219939995,127.4432651399984,53032.07788296001 2025-05-20,06:56:57.000,140,11111710,113605,0,1747724216,13870.102990790001,127.54900209000334,53032.2315996 2025-05-20,06:56:58.000,140,11111714,113325,0,1747724217,13870.325289020002,127.5912968699995,53032.41326472001 2025-05-20,06:56:59.000,140,11111686,113445,0,1747724218,13870.513905699998,127.59834599999886,53032.62986544001 2025-05-20,06:57:00.000,140,11111707,113245,0,1747724219,13870.689049759989,127.62654252000357,53032.78358208 2025-05-20,06:57:01.000,140,11111706,113245,0,1747724220,13870.83724858,127.7040829500038,53032.94428584001 2025-05-20,06:57:02.000,140,11111743,113165,0,1747724221,13871.01912895,127.78867251000338,53033.091015360005 2025-05-20,06:57:03.000,140,11111781,113445,0,1747724222,13871.17406407999,127.85916381000425,53033.30062896001 2025-05-20,06:57:04.000,140,11111727,113365,0,1747724223,13871.328999209996,127.93670424000447,53033.43338424 2025-05-20,06:57:05.000,140,11111764,113285,0,1747724224,13871.483934340002,127.98604814999999,53033.594088000005 2025-05-20,06:57:06.000,140,11111720,113485,0,1747724225,13871.645605780002,128.02129380000406,53033.691907680004 2025-05-20,06:57:07.000,140,11111657,113325,0,1747724226,13871.807277219988,128.00719553999807,53033.8386372 2025-05-20,06:57:08.000,140,11111673,113125,0,1747724227,13871.948739729989,128.0494903200015,53033.91549552 2025-05-20,06:57:09.000,140,11111699,113445,0,1747724228,13872.05652069,128.05653945000086,53034.05523792 2025-05-20,06:57:10.000,140,11111645,113165,0,1747724229,13872.17103795999,128.0494903200015,53034.13908336001 2025-05-20,06:57:11.000,140,11111698,113405,0,1747724230,13872.204719509995,128.00719553999807,53034.27183864 2025-05-20,06:57:12.000,140,11111729,113365,0,1747724231,13872.17103795999,127.95785163000255,53034.36965832 2025-05-20,06:57:13.000,140,11111656,113405,0,1747724232,13872.04978437999,127.99309727999935,53034.432542400005 2025-05-20,06:57:14.000,140,11111729,113165,0,1747724233,13871.962212349994,127.96490076000191,53034.55831056 2025-05-20,06:57:15.000,140,11111731,113365,0,1747724234,13871.901585559994,127.98604814999999,53034.6072204 2025-05-20,06:57:16.000,140,11111736,113565,0,1747724235,13871.739914119993,127.92965510999784,53034.62818176 2025-05-20,06:57:17.000,140,11111661,113285,0,1747724236,13871.632133159997,127.94375337000383,53034.67010448001 2025-05-20,06:57:18.000,140,11111752,113245,0,1747724237,13871.443516480002,127.97899902000063,53034.663117359996 2025-05-20,06:57:19.000,140,11111713,113365,0,1747724238,13871.268372419996,127.93670424000447,53034.663117359996 2025-05-20,06:57:20.000,140,11111656,113485,0,1747724239,13870.99218370999,127.93670424000447,53034.70504008 2025-05-20,06:57:21.000,140,11111779,113285,0,1747724240,13870.682313449994,127.92965510999784,53034.698052960004 2025-05-20,06:57:22.000,140,11111711,113245,0,1747724241,13870.379179499992,127.87326207000297,53034.65613024 2025-05-20,06:57:23.000,140,11111744,113205,0,1747724242,13870.008682449996,127.8662129400036,53034.6770916 2025-05-20,06:57:24.000,140,11111730,113245,0,1747724243,13869.65839433,127.8380164199989,53034.55831056 2025-05-20,06:57:25.000,140,11111744,113325,0,1747724244,13869.240743109993,127.79572164000274,53034.50940072 2025-05-20,06:57:26.000,140,11111681,113525,0,1747724245,13868.870246059996,127.71113208000315,53034.45350376001 2025-05-20,06:57:27.000,140,11111728,113405,0,1747724246,13868.51322162999,127.66178817000036,53034.3976068 2025-05-20,06:57:28.000,140,11111731,113245,0,1747724247,13868.129251959988,127.61244426000485,53034.2928 2025-05-20,06:57:29.000,140,11111709,113325,0,1747724248,13867.832854319997,127.56310035000206,53034.160044719996 2025-05-20,06:57:30.000,140,11111696,113285,0,1747724249,13867.52298406,127.46441253000376,53034.04126368001 2025-05-20,06:57:31.000,140,11111696,113445,0,1747724250,13867.21985011,127.43621600999904,53033.90152128001 2025-05-20,06:57:32.000,140,11111757,113285,0,1747724251,13867.037969739999,127.40097036000225,53033.74780464 2025-05-20,06:57:33.000,140,11111672,113445,0,1747724252,13866.795462579998,127.40097036000225,53033.60806224 2025-05-20,06:57:34.000,140,11111739,113325,0,1747724253,13866.627054830002,127.3093316700033,53033.41242288 2025-05-20,06:57:35.000,140,11111768,113405,0,1747724254,13866.472119699996,127.26703688999987,53033.34255168 2025-05-20,06:57:36.000,140,11111690,113405,0,1747724255,13866.26329409,127.20359471999836,53033.15389944001 2025-05-20,06:57:37.000,140,11111719,113325,0,1747724256,13866.14204051,127.14015255000413,53033.042105520006 2025-05-20,06:57:38.000,140,11111723,113365,0,1747724257,13866.06120479,127.11900515999878,53032.86742752001 2025-05-20,06:57:39.000,140,11111734,113365,0,1747724258,13866.000578,126.99212082000304,53032.66480104 2025-05-20,06:57:40.000,140,11111718,113245,0,1747724259,13865.99384168999,126.92867865000153,53032.58095560001 2025-05-20,06:57:41.000,140,11111661,113445,0,1747724260,13866.000578,126.93572778000089,53032.37832912 2025-05-20,06:57:42.000,140,11111746,113205,0,1747724261,13866.000578,126.97097342999768,53032.27352232001 2025-05-20,06:57:43.000,140,11111672,113325,0,1747724262,13866.02078693,126.9498260399996,53032.14076704 2025-05-20,06:57:44.000,140,11111781,113405,0,1747724263,13866.08141372,126.87933473999874,53032.00102464 2025-05-20,06:57:45.000,140,11111759,113445,0,1747724264,13866.06120479,126.86523648000002,53031.8822436 2025-05-20,06:57:46.000,140,11111653,113125,0,1747724265,13866.13530419999,126.82294170000387,53031.75647544 2025-05-20,06:57:47.000,140,11111658,113285,0,1747724266,13866.29697563999,126.8511382200013,53031.66564288 2025-05-20,06:57:48.000,140,11111802,113445,0,1747724267,13866.445174460001,126.76654866000172,53031.55384896001 2025-05-20,06:57:49.000,140,11111696,113525,0,1747724268,13866.627054830002,126.69605736000085,53031.49096488 2025-05-20,06:57:50.000,140,11111747,113405,0,1747724269,13866.781989959993,126.61851693000062,53031.37218384 2025-05-20,06:57:51.000,140,11111685,113405,0,1747724270,13866.943661399993,126.61851693000062,53031.28833840001 2025-05-20,06:57:52.000,140,11111698,113285,0,1747724271,13867.13227807999,126.59736954000255,53031.21846720001 2025-05-20,06:57:53.000,140,11111691,113245,0,1747724272,13867.29394951999,126.49163259000488,53031.20449296 2025-05-20,06:57:54.000,140,11111769,113245,0,1747724273,13867.469093579995,126.41409216000466,53031.15558312 2025-05-20,06:57:55.000,140,11111749,113005,0,1747724274,13867.664446570001,126.40704302999802,53031.13462176 2025-05-20,06:57:56.000,140,11111674,113325,0,1747724275,13867.846326940002,126.43523955000273,53031.09968616001 2025-05-20,06:57:57.000,140,11111740,113325,0,1747724276,13867.967580520002,126.44933781000145,53031.08571192 2025-05-20,06:57:58.000,140,11111723,113285,0,1747724277,13868.102306719993,126.48458345999825,53031.05776344 2025-05-20,06:57:59.000,140,11111724,113405,0,1747724278,13868.277450779999,126.54802562999976,53031.05077632001 2025-05-20,06:58:00.000,140,11111710,113525,0,1747724279,13868.45259483999,126.61851693000062,53031.0437892 2025-05-20,06:58:01.000,140,11111691,113405,0,1747724280,13868.66142045,126.72425387999829,53031.008853600004 2025-05-20,06:58:02.000,140,11111753,113485,0,1747724281,13868.937609159992,126.74540127000364,53031.05077632001 2025-05-20,06:58:03.000,140,11111729,113285,0,1747724282,13869.058862739992,126.7876960499998,53031.09269904 2025-05-20,06:58:04.000,140,11111724,113245,0,1747724283,13869.146434770002,126.82999083000323,53031.0437892 2025-05-20,06:58:05.000,140,11111701,113445,0,1747724284,13869.139698459992,126.89343300000473,53031.029814960006 2025-05-20,06:58:06.000,140,11111672,113125,0,1747724285,13869.146434770002,126.94277691000025,53031.09968616001 2025-05-20,06:58:07.000,140,11111770,113565,0,1747724286,13869.038653809992,127.01326821000112,53031.0437892 2025-05-20,06:58:08.000,140,11111780,113205,0,1747724287,13868.870246059996,127.11900515999878,53031.1136604 2025-05-20,06:58:09.000,140,11111733,113245,0,1747724288,13868.63447520999,127.15425081000285,53031.09269904 2025-05-20,06:58:10.000,140,11111680,113245,0,1747724289,13868.445858529994,127.12605428999814,53031.029814960006 2025-05-20,06:58:11.000,140,11111741,113405,0,1747724290,13868.230296609989,127.0626121200039,53030.97391800001 2025-05-20,06:58:12.000,140,11111726,113445,0,1747724291,13867.967580520002,127.10490690000006,53030.95295664001 2025-05-20,06:58:13.000,140,11111758,113165,0,1747724292,13867.60381978,127.12605428999814,53030.862124080006 2025-05-20,06:58:14.000,140,11111741,113125,0,1747724293,13867.29394951999,127.05556299000455,53030.82718848 2025-05-20,06:58:15.000,140,11111758,113405,0,1747724294,13866.835880439998,127.04851385999791,53030.7293688 2025-05-20,06:58:16.000,140,11111732,113245,0,1747724295,13866.431701839996,126.92162952000217,53030.63154912 2025-05-20,06:58:17.000,140,11111720,113165,0,1747724296,13866.01405061999,126.83703996000258,53030.4848196 2025-05-20,06:58:18.000,140,11111735,113485,0,1747724297,13865.683971429993,126.75949953000236,53030.3450772 2025-05-20,06:58:19.000,140,11111725,113365,0,1747724298,13865.320210689992,126.68900823000149,53030.18437344001 2025-05-20,06:58:20.000,140,11111682,113125,0,1747724299,13864.98339519,126.6396643199987,53030.01668256001 2025-05-20,06:58:21.000,140,11111738,113605,0,1747724300,13864.592689209989,126.56917301999783,53029.8210432 2025-05-20,06:58:22.000,140,11111663,113445,0,1747724301,13864.242401089992,126.51982911000232,53029.72322352 2025-05-20,06:58:23.000,140,11111737,113285,0,1747724302,13863.932530829996,126.3929447699993,53029.54155840001 2025-05-20,06:58:24.000,140,11111673,113245,0,1747724303,13863.548561159994,126.30130608000036,53029.352906160006 2025-05-20,06:58:25.000,140,11111697,113445,0,1747724304,13863.137646249997,126.18852000000334,53029.15726680001 2025-05-20,06:58:26.000,140,11111726,113445,0,1747724305,13862.63915930999,126.10393044000375,53028.97560168 2025-05-20,06:58:27.000,140,11111712,113485,0,1747724306,13862.221508089999,126.08983217999776,53028.800923680006 2025-05-20,06:58:28.000,140,11111728,113565,0,1747724307,13861.790384250002,125.97704610000073,53028.57034872 2025-05-20,06:58:29.000,140,11111718,113325,0,1747724308,13861.291897309995,125.8008178500022,53028.31881240001 2025-05-20,06:58:30.000,140,11111701,113445,0,1747724309,13860.840564539998,125.73032655000134,53028.130160160006 2025-05-20,06:58:31.000,140,11111733,113565,0,1747724310,13860.34881391,125.63163873000303,53027.92753368 2025-05-20,06:58:32.000,140,11111699,113125,0,1747724311,13859.863799589999,125.59639307999896,53027.655036000004 2025-05-20,06:58:33.000,140,11111649,113325,0,1747724312,13859.506775159993,125.46950874000322,53027.41048680001 2025-05-20,06:58:34.000,140,11111665,113445,0,1747724313,13859.075651319996,125.3426244000002,53027.17991184 2025-05-20,06:58:36.000,140,11111756,113325,0,1747724315,13858.186458399992,124.9972170300025,53026.64190360001 2025-05-20,06:58:37.000,140,11111716,113365,0,1747724316,13857.80248872999,124.83508704000269,53026.3973544 2025-05-20,06:58:38.000,140,11111709,113525,0,1747724317,13857.54650895,124.71525182999903,53026.12485672 2025-05-20,06:58:39.000,140,11111720,113365,0,1747724318,13857.371364889994,124.58131836000393,53025.88729464 2025-05-20,06:58:40.000,140,11111714,113325,0,1747724319,13857.196220829988,124.39804097999877,53025.60082272 2025-05-20,06:58:41.000,140,11111767,113365,0,1747724320,13857.034549390002,124.17246882000472,53025.35627352 2025-05-20,06:58:42.000,140,11111681,113525,0,1747724321,13856.812251160001,123.97509318000084,53025.13268568001 2025-05-20,06:58:43.000,140,11111774,113845,0,1747724322,13856.58321661999,123.77771754000423,53024.888136479996 2025-05-20,06:58:44.000,140,11111684,113285,0,1747724323,13856.34070945999,123.56624364000163,53024.66454864 2025-05-20,06:58:45.000,140,11111681,113605,0,1747724324,13856.010630269993,123.33362235000095,53024.42698656 2025-05-20,06:58:46.000,140,11111745,113285,0,1747724325,13855.613187980001,123.17149236000114,53024.17545024001 2025-05-20,06:58:47.000,140,11111698,113325,0,1747724326,13855.195536759995,122.99526411000261,53023.92391392 2025-05-20,06:58:48.000,140,11111677,113245,0,1747724327,13854.703786129998,122.86837976999959,53023.68635184 2025-05-20,06:58:49.000,140,11111705,113165,0,1747724328,13854.218771809996,122.70624977999978,53023.39987992 2025-05-20,06:58:50.000,140,11111675,113285,0,1747724329,13853.774175349994,122.55821804999869,53023.14135648001 2025-05-20,06:58:51.000,140,11111685,113205,0,1747724330,13853.262215789997,122.39608805999887,53022.875845919996 2025-05-20,06:58:52.000,140,11111682,113045,0,1747724331,13852.78393777999,122.14936850999948,53022.58238688 2025-05-20,06:58:53.000,140,11111715,113365,0,1747724332,13852.271978219993,121.9801893900003,53022.26796648 2025-05-20,06:58:54.000,140,11111686,113125,0,1747724333,13851.83411807,121.75461722999898,53022.023417280005 2025-05-20,06:58:55.000,140,11111720,113125,0,1747724334,13851.36257636999,121.5219959399983,53021.70899688001 2025-05-20,06:58:56.000,140,11111738,113365,0,1747724335,13850.877562050002,121.26117813000019,53021.422524960006 2025-05-20,06:58:57.000,140,11111756,113485,0,1747724336,13850.36560248999,120.97216380000464,53021.15002728 2025-05-20,06:58:58.000,140,11111677,113245,0,1747724337,13849.907533409998,120.7183951199986,53020.88451672 2025-05-20,06:58:59.000,140,11111729,112925,0,1747724338,13849.2945292,120.47872469999857,53020.52817360001 2025-05-20,06:59:00.000,140,11111705,113285,0,1747724339,13848.715206539993,120.18266124000365,53020.19977896001 2025-05-20,06:59:01.000,140,11111688,113445,0,1747724340,13848.11567495,119.89364691000083,53019.892345680004 2025-05-20,06:59:02.000,140,11111666,113245,0,1747724341,13847.522879669988,119.57643606000056,53019.53600256 2025-05-20,06:59:03.000,140,11111745,113325,0,1747724342,13846.90987545999,119.3226673800018,53019.26350488001 2025-05-20,06:59:04.000,140,11111678,113365,0,1747724343,13846.323816489989,118.99135827000282,53018.886200400004 2025-05-20,06:59:05.000,140,11111769,113125,0,1747724344,13845.811856929991,118.70939306999935,53018.47396032001 2025-05-20,06:59:06.000,140,11111731,113285,0,1747724345,13845.212325339999,118.35693657000229,53018.14556568 2025-05-20,06:59:07.000,140,11111686,113365,0,1747724346,13844.659947920001,118.10316789000353,53017.75428696001 2025-05-20,06:59:08.000,140,11111664,113485,0,1747724347,13844.121043119994,117.77890791000391,53017.376982480004 2025-05-20,06:59:09.000,140,11111653,113285,0,1747724348,13843.561929390002,117.45464793000428,53016.999678 2025-05-20,06:59:10.000,140,11111692,113125,0,1747724349,13842.942188869994,117.12333881999803,53016.64333488 2025-05-20,06:59:11.000,140,11111724,113365,0,1747724350,13842.383075140002,116.78498057999968,53016.23808192 2025-05-20,06:59:12.000,140,11111731,113605,0,1747724351,13841.803752479995,116.48891712000477,53015.89571304 2025-05-20,06:59:13.000,140,11111720,113405,0,1747724352,13841.264847680002,116.18580453000322,53015.44155024 2025-05-20,06:59:14.000,140,11111723,113165,0,1747724353,13840.77309704999,115.86859368000296,53015.02232304001 2025-05-20,06:59:15.000,140,11111685,113885,0,1747724354,13840.362182139994,115.57253022000077,53014.665979920006 2025-05-20,06:59:16.000,140,11111697,113525,0,1747724355,13839.978212469992,115.2553193700005,53014.28168832001 2025-05-20,06:59:17.000,140,11111758,113445,0,1747724356,13839.52014339,114.93105939000088,53013.89739672001 2025-05-20,06:59:18.000,140,11111667,113285,0,1747724357,13839.129437409989,114.64909419000469,53013.5759892 2025-05-20,06:59:19.000,140,11111735,113485,0,1747724358,13838.705049880002,114.2543429100042,53013.22663320001 2025-05-20,06:59:20.000,140,11111705,113365,0,1747724359,13838.29413496999,113.98647596999945,53012.86330296001 2025-05-20,06:59:21.000,140,11111710,113285,0,1747724360,13837.984264709994,113.72565816000133,53012.49997272 2025-05-20,06:59:22.000,140,11111721,113565,0,1747724361,13837.782175409993,113.47188948000257,53012.20651368 2025-05-20,06:59:23.000,140,11111745,113085,0,1747724362,13837.654185519998,113.26746470999933,53011.76632512001 2025-05-20,06:59:24.000,140,11111738,113125,0,1747724363,13837.580086109992,113.02779428999929,53011.48684032 2025-05-20,06:59:25.000,140,11111657,113365,0,1747724364,13837.532931939997,112.81632039000397,53011.17940704 2025-05-20,06:59:26.000,140,11111687,113245,0,1747724365,13837.418414669992,112.60484649000136,53010.92787072001 2025-05-20,06:59:27.000,140,11111702,113365,0,1747724366,13837.398205739992,112.40747085000476,53010.641398800006 2025-05-20,06:59:28.000,140,11111690,113525,0,1747724367,13837.330842639996,112.24534085999767,53010.37588824001 2025-05-20,06:59:29.000,140,11111716,113245,0,1747724368,13837.290424779996,112.06911260999914,53010.1523004 2025-05-20,06:59:30.000,140,11111759,113325,0,1747724369,13837.283688470001,112.0056704400049,53009.88678984 2025-05-20,06:59:31.000,140,11111723,113445,0,1747724370,13837.310633709996,111.87878610000189,53009.67018912 2025-05-20,06:59:32.000,140,11111703,113205,0,1747724371,13837.344315260001,111.78009828000359,53009.446601280004 2025-05-20,06:59:33.000,140,11111702,113485,0,1747724372,13837.276952159991,111.72370524000144,53009.29288464001 2025-05-20,06:59:34.000,140,11111729,113365,0,1747724373,13837.22306168,111.64616481000121,53009.07628392001 2025-05-20,06:59:35.000,140,11111685,113245,0,1747724374,13837.20285275,111.56157525000162,53008.90160592 2025-05-20,06:59:36.000,140,11111707,113285,0,1747724375,13837.128753339995,111.53337873000419,53008.76186352 2025-05-20,06:59:37.000,140,11111734,113285,0,1747724376,13837.12201703,111.46288743000332,53008.615134 2025-05-20,06:59:38.000,140,11111701,113365,0,1747724377,13837.09507178999,111.4487891700046,53008.46840448 2025-05-20,06:59:39.000,140,11111698,113285,0,1747724378,13837.11528071999,111.4487891700046,53008.31468784001 2025-05-20,06:59:40.000,140,11111733,113325,0,1747724379,13837.128753339995,111.4487891700046,53008.1609712 2025-05-20,06:59:41.000,140,11111749,113325,0,1747724380,13837.13548964999,111.4840348200014,53008.03520304 2025-05-20,06:59:42.000,140,11111674,113325,0,1747724381,13837.04118131,111.4840348200014,53007.97930608001 2025-05-20,06:59:43.000,140,11111781,113205,0,1747724382,13836.98055452,111.49813308000012,53007.87449928 2025-05-20,06:59:44.000,140,11111690,113285,0,1747724383,13836.926664039995,111.54042786000355,53007.74873112 2025-05-20,06:59:45.000,140,11111731,113685,0,1747724384,13836.75151997999,111.55452612000227,53007.671872800005 2025-05-20,06:59:46.000,140,11111731,113485,0,1747724385,13836.623530089993,111.60387002999778,53007.58104024 2025-05-20,06:59:47.000,140,11111686,113325,0,1747724386,13836.502276509993,111.68845959000464,53007.47623344001 2025-05-20,06:59:48.000,140,11111670,113085,0,1747724387,13836.360813999992,111.78714741000294,53007.42732360001 2025-05-20,06:59:49.000,140,11111712,113245,0,1747724388,13836.279978279992,111.88583523000125,53007.287581200006 2025-05-20,06:59:50.000,140,11111663,112925,0,1747724389,13836.165461010001,111.97042479000083,53007.217710000004 2025-05-20,06:59:51.000,140,11111683,113285,0,1747724390,13836.118306839991,112.04796522000106,53007.09194184001 2025-05-20,06:59:52.000,140,11111732,113605,0,1747724391,13836.104834220001,112.18189869000344,53007.15482592 2025-05-20,06:59:53.000,140,11111716,113125,0,1747724392,13836.118306839991,112.32993042000453,53007.01508352 2025-05-20,06:59:54.000,140,11111658,113085,0,1747724393,13836.219351489992,112.44271650000155,53006.9382252 2025-05-20,06:59:55.000,140,11111737,113365,0,1747724394,13836.273241969997,112.58369910000329,53006.952199440006 2025-05-20,06:59:56.000,140,11111695,113325,0,1747724395,13836.354077689997,112.66828866000287,53006.833418400005 2025-05-20,06:59:57.000,140,11111699,113245,0,1747724396,13836.482067579993,112.83041865000268,53006.86136688 2025-05-20,06:59:58.000,140,11111704,113445,0,1747724397,13836.589848539988,112.96435211999778,53006.82643128001 2025-05-20,06:59:59.000,140,11111673,113285,0,1747724398,13836.778465219999,113.10533471999952,53006.81944416 2025-05-20,07:00:00.000,140,11111710,113245,0,1747724399,13836.926664039995,113.21812080000382,53006.833418400005 2025-05-20,07:00:01.000,140,11111658,113485,0,1747724400,13837.068126549995,113.34500513999956,53006.84739264 2025-05-20,07:00:02.000,140,11111685,113445,0,1747724401,13837.128753339995,113.41549644000042,53006.86136688 2025-05-20,07:00:03.000,140,11111655,113365,0,1747724402,13837.148962269996,113.4366438299985,53006.7984828 2025-05-20,07:00:04.000,140,11111725,113245,0,1747724403,13837.17590750999,113.5846755599996,53006.91027672 2025-05-20,07:00:05.000,140,11111686,113445,0,1747724404,13837.148962269996,113.6481177300011,53006.85437976001 2025-05-20,07:00:06.000,140,11111732,113365,0,1747724405,13837.088335479995,113.75385467999877,53006.85437976001 2025-05-20,07:00:07.000,140,11111682,113165,0,1747724406,13837.068126549995,113.8595916300037,53006.882328240004 2025-05-20,07:00:08.000,140,11111664,113205,0,1747724407,13837.027708689995,113.96532858000137,53006.868354 2025-05-20,07:00:09.000,140,11111678,113405,0,1747724408,13836.95360927999,114.06401639999967,53006.89630248001 2025-05-20,07:00:10.000,140,11111797,113365,0,1747724409,13836.886246179994,114.16270421999798,53006.86136688 2025-05-20,07:00:11.000,140,11111729,113245,0,1747724410,13836.77172890999,114.29663769000035,53006.882328240004 2025-05-20,07:00:12.000,140,11111756,113365,0,1747724411,13836.630266399989,114.43057116000273,53006.85437976001 2025-05-20,07:00:13.000,140,11111702,113285,0,1747724412,13836.583112229993,114.59270115000254,53006.81944416 2025-05-20,07:00:14.000,140,11111736,113365,0,1747724413,13836.643739019994,114.77597853000043,53006.81245704 2025-05-20,07:00:15.000,140,11111697,113165,0,1747724414,13836.724574739994,114.88876461000473,53006.81944416 2025-05-20,07:00:16.000,140,11111675,113445,0,1747724415,13836.738047359999,114.99450156000239,53006.81944416 2025-05-20,07:00:17.000,140,11111790,113405,0,1747724416,13836.758256289999,115.12843503000477,53006.88931536 2025-05-20,07:00:18.000,140,11111733,113485,0,1747724417,13836.798674149999,115.21302459000435,53006.84739264 2025-05-20,07:00:19.000,140,11111669,113285,0,1747724418,13836.81214676999,115.36105631999817,53006.882328240004 2025-05-20,07:00:20.000,140,11111773,113445,0,1747724419,13836.85256462999,115.45269501000439,53006.89630248001 2025-05-20,07:00:21.000,140,11111664,113605,0,1747724420,13836.926664039995,115.57957935000013,53006.95918656 2025-05-20,07:00:22.000,140,11111713,113485,0,1747724421,13836.99402713999,115.6853162999978,53007.02207064001 2025-05-20,07:00:23.000,140,11111643,113365,0,1747724422,13836.99402713999,115.79105325000273,53006.96617368 2025-05-20,07:00:24.000,140,11111726,113445,0,1747724423,13837.068126549995,115.8967902000004,53007.05700624 2025-05-20,07:00:25.000,140,11111681,113285,0,1747724424,13837.11528071999,116.01662541000405,53007.05700624 2025-05-20,07:00:26.000,140,11111684,113325,0,1747724425,13837.169171199996,116.12941149000108,53007.08495472 2025-05-20,07:00:27.000,140,11111691,113405,0,1747724426,13837.270215849996,116.22105018000002,53007.16181304001 2025-05-20,07:00:28.000,140,11111766,113365,0,1747724427,13837.351051569996,116.34088539000368,53007.17578728 2025-05-20,07:00:29.000,140,11111672,113565,0,1747724428,13837.492514079997,116.47481885999878,53007.217710000004 2025-05-20,07:00:30.000,140,11111769,113365,0,1747724429,13837.633976589997,116.61580146000051,53007.2526456 2025-05-20,07:00:31.000,140,11111711,113325,0,1747724430,13837.741757549993,116.7638331900016,53007.35745240001 2025-05-20,07:00:32.000,140,11111682,113325,0,1747724431,13837.849538509989,116.9118649200027,53007.36443952 2025-05-20,07:00:33.000,140,11111771,113445,0,1747724432,13838.09878198,117.08809317000123,53007.385400880004 2025-05-20,07:00:34.000,140,11111761,113365,0,1747724433,13838.29413496999,117.22907577000296,53007.49020768 2025-05-20,07:00:35.000,140,11111735,113205,0,1747724434,13838.536642129991,117.37710750000406,53007.602001600004 2025-05-20,07:00:36.000,140,11111718,113445,0,1747724435,13838.698313569992,117.46169706000364,53007.59501448001 2025-05-20,07:00:37.000,140,11111678,113245,0,1747724436,13838.927348109988,117.6026796599981,53007.72776976 2025-05-20,07:00:38.000,140,11111720,113365,0,1747724437,13839.122701099994,117.72956400000112,53007.741744000006 2025-05-20,07:00:39.000,140,11111651,113205,0,1747724438,13839.45278028999,117.88464486000157,53007.8465508 2025-05-20,07:00:40.000,140,11111759,113165,0,1747724439,13839.816541029992,118.09611876000417,53007.92340912 2025-05-20,07:00:41.000,140,11111777,113365,0,1747724440,13840.126411290003,118.24415048999799,53008.007254560005 2025-05-20,07:00:42.000,140,11111674,113565,0,1747724441,13840.47669941,118.36398570000165,53008.09808712001 2025-05-20,07:00:43.000,140,11111784,113085,0,1747724442,13840.79330597999,118.49087004000467,53008.2308424 2025-05-20,07:00:44.000,140,11111756,113365,0,1747724443,13841.103176240002,118.62480350999977,53008.36359768001 2025-05-20,07:00:45.000,140,11111741,113125,0,1747724444,13841.433255429998,118.79398262999894,53008.510327200005 2025-05-20,07:00:46.000,140,11111713,113325,0,1747724445,13841.8172251,118.99840740000218,53008.608146880004 2025-05-20,07:00:47.000,140,11111644,113285,0,1747724446,13842.174249529991,119.20988130000478,53008.78282488 2025-05-20,07:00:48.000,140,11111713,113445,0,1747724447,13842.598637059993,119.38610955000331,53008.915580160006 2025-05-20,07:00:49.000,140,11111702,113365,0,1747724448,13843.01628828,119.56233780000184,53009.09025816 2025-05-20,07:00:50.000,140,11111644,113445,0,1747724449,13843.440675810001,119.75971343999845,53009.21602632 2025-05-20,07:00:51.000,140,11111772,113165,0,1747724450,13843.804436549988,119.90774516999954,53009.41166568001 2025-05-20,07:00:52.000,140,11111721,113325,0,1747724451,13844.1749336,120.05577690000064,53009.50948536001 2025-05-20,07:00:53.000,140,11111788,113165,0,1747724452,13844.53869434,120.21790689000045,53009.72608608001 2025-05-20,07:00:54.000,140,11111735,113165,0,1747724453,13844.868773529997,120.36593862000154,53009.88678984 2025-05-20,07:00:55.000,140,11111700,113245,0,1747724454,13845.26621581999,120.59151078000286,53010.07544208 2025-05-20,07:00:56.000,140,11111742,113245,0,1747724455,13845.623240249995,120.78183729000011,53010.20819736001 2025-05-20,07:00:57.000,140,11111658,113405,0,1747724456,13846.034155159992,120.89462337000441,53010.41781096001 2025-05-20,07:00:58.000,140,11111731,113365,0,1747724457,13846.438333759994,121.04265509999823,53010.6064632 2025-05-20,07:00:59.000,140,11111688,113245,0,1747724458,13846.761676639995,121.16953944000124,53010.83703816 2025-05-20,07:01:00.000,140,11111643,113445,0,1747724459,13847.145646309997,121.25412900000083,53010.99774192001 2025-05-20,07:01:01.000,140,11111681,113245,0,1747724460,13847.475725499993,121.34576768999978,53011.2003684 2025-05-20,07:01:02.000,140,11111700,113365,0,1747724461,13847.88664040999,121.41625899000064,53011.34709792 2025-05-20,07:01:03.000,140,11111766,113285,0,1747724462,13848.209983289991,121.55019246000302,53011.55671152 2025-05-20,07:01:04.000,140,11111725,112925,0,1747724463,13848.445754139997,121.61363463000453,53011.745363760005 2025-05-20,07:01:05.000,140,11111683,113205,0,1747724464,13848.620898200003,121.64888028000132,53011.88510616001 2025-05-20,07:01:06.000,140,11111762,113125,0,1747724465,13848.762360709989,121.67707679999876,53012.05279704001 2025-05-20,07:01:07.000,140,11111717,113165,0,1747724466,13848.876877979994,121.67707679999876,53012.22048792001 2025-05-20,07:01:08.000,140,11111789,113125,0,1747724467,13848.930768459999,121.64183115000196,53012.40215304 2025-05-20,07:01:09.000,140,11111747,113245,0,1747724468,13848.99139525,121.62068376000389,53012.4929856 2025-05-20,07:01:10.000,140,11111649,113365,0,1747724469,13848.98465893999,121.50084855000023,53012.60477952001 2025-05-20,07:01:11.000,140,11111706,113445,0,1747724470,13848.96445000999,121.47970116000215,53012.6676636 2025-05-20,07:01:12.000,140,11111708,113325,0,1747724471,13848.96445000999,121.43035724999936,53012.765483279996 2025-05-20,07:01:13.000,140,11111670,113405,0,1747724472,13848.836460119994,121.34576768999978,53012.89125144001 2025-05-20,07:01:14.000,140,11111716,113525,0,1747724473,13848.762360709989,121.19068682999932,53012.933174159996 2025-05-20,07:01:15.000,140,11111729,113485,0,1747724474,13848.748888089998,121.1131463999991,53012.99605824 2025-05-20,07:01:16.000,140,11111677,113445,0,1747724475,13848.668052369998,121.01445858000079,53013.05894232001 2025-05-20,07:01:17.000,140,11111647,113405,0,1747724476,13848.641107129988,121.01445858000079,53013.09387792 2025-05-20,07:01:18.000,140,11111719,113045,0,1747724477,13848.634370819993,120.92281989000185,53013.100865039996 2025-05-20,07:01:19.000,140,11111725,113445,0,1747724478,13848.614161889993,120.90872163000313,53013.17073624 2025-05-20,07:01:20.000,140,11111705,113085,0,1747724479,13848.647843439998,120.85937772000034,53013.22663320001 2025-05-20,07:01:21.000,140,11111683,113445,0,1747724480,13848.647843439998,120.81003381000482,53013.22663320001 2025-05-20,07:01:22.000,140,11111685,113125,0,1747724481,13848.627634509998,120.74659164000332,53013.24759456001 2025-05-20,07:01:23.000,140,11111697,113365,0,1747724482,13848.614161889993,120.74659164000332,53013.2615688 2025-05-20,07:01:24.000,140,11111703,113325,0,1747724483,13848.506380929997,120.69724773000053,53013.24759456001 2025-05-20,07:01:25.000,140,11111676,113445,0,1747724484,13848.432281519992,120.66905121000309,53013.29650440001 2025-05-20,07:01:26.000,140,11111757,113405,0,1747724485,13848.297555320001,120.66200208000373,53013.324452880006 2025-05-20,07:01:27.000,140,11111696,113485,0,1747724486,13848.162829119996,120.64085468999838,53013.29650440001 2025-05-20,07:01:28.000,140,11111724,113165,0,1747724487,13848.021366609995,120.59855991000222,53013.29650440001 2025-05-20,07:01:29.000,140,11111654,113325,0,1747724488,13847.79233207,120.59855991000222,53013.31746576001 2025-05-20,07:01:30.000,140,11111683,113165,0,1747724489,13847.623924319989,120.59855991000222,53013.23362032 2025-05-20,07:01:31.000,140,11111682,113245,0,1747724490,13847.421835020003,120.5844616500035,53013.21964608 2025-05-20,07:01:32.000,140,11111726,113085,0,1747724491,13847.293845129992,120.5844616500035,53013.21964608 2025-05-20,07:01:33.000,140,11111706,113325,0,1747724492,13847.118701070001,120.64085468999838,53013.19868472001 2025-05-20,07:01:34.000,140,11111725,113245,0,1747724493,13846.950293319991,120.69019860000117,53013.17772336001 2025-05-20,07:01:35.000,140,11111695,113245,0,1747724494,13846.79535819,120.73954251000396,53013.11483928 2025-05-20,07:01:36.000,140,11111743,113285,0,1747724495,13846.512433169999,120.70429685999989,53013.12881352001 2025-05-20,07:01:37.000,140,11111736,113485,0,1747724496,13846.263189699988,120.72544424999796,53013.0519552 2025-05-20,07:01:38.000,140,11111753,113445,0,1747724497,13846.034155159992,120.7677390300014,53013.00304536 2025-05-20,07:01:39.000,140,11111721,113525,0,1747724498,13845.791647999991,120.84527946000162,53012.92618704 2025-05-20,07:01:40.000,140,11111735,113365,0,1747724499,13845.56934976999,120.88052510999842,53012.8772772 2025-05-20,07:01:41.000,140,11111673,113445,0,1747724500,13845.481777739995,120.9298690200012,53012.821380240006 2025-05-20,07:01:42.000,140,11111639,113165,0,1747724501,13845.38746939999,120.97216380000464,53012.72356056001 2025-05-20,07:01:43.000,140,11111709,113405,0,1747724502,13845.36726046999,121.02855683999951,53012.66067648 2025-05-20,07:01:44.000,140,11111681,113445,0,1747724503,13845.33357892,121.10609726999974,53012.61176664 2025-05-20,07:01:45.000,140,11111658,113285,0,1747724504,13845.380733089994,121.13429379000445,53012.55586968001 2025-05-20,07:01:46.000,140,11111730,113485,0,1747724505,13845.360524159994,121.21183422000468,53012.51394696 2025-05-20,07:01:47.000,140,11111747,113405,0,1747724506,13845.40767832999,121.28232551999827,53012.45106288 2025-05-20,07:01:48.000,140,11111656,113245,0,1747724507,13845.46830511999,121.35281681999913,53012.367217440005 2025-05-20,07:01:49.000,140,11111755,113245,0,1747724508,13845.46830511999,121.3598659499985,53012.34625608 2025-05-20,07:01:50.000,140,11111717,113085,0,1747724509,13845.39420571,121.37396421000449,53012.31132048001 2025-05-20,07:01:51.000,140,11111670,113445,0,1747724510,13845.30663367999,121.43035724999936,53012.22747504 2025-05-20,07:01:52.000,140,11111753,113325,0,1747724511,13845.299897369994,121.48675029000151,53012.262410639996 2025-05-20,07:01:53.000,140,11111687,113245,0,1747724512,13845.246006889989,121.55019246000302,53012.23446216 2025-05-20,07:01:54.000,140,11111718,113245,0,1747724513,13845.246006889989,121.65592941000068,53012.1785652 2025-05-20,07:01:55.000,140,11111678,113165,0,1747724514,13845.232534269999,121.76166635999834,53012.14362960001 2025-05-20,07:01:56.000,140,11111720,113405,0,1747724515,13845.212325339999,121.90969808999944,53012.08773264 2025-05-20,07:01:57.000,140,11111717,113285,0,1747724516,13845.239270579994,122.05068069000117,53012.080745520005 2025-05-20,07:01:58.000,140,11111680,113445,0,1747724517,13845.239270579994,122.1634667699982,53012.0388228 2025-05-20,07:01:59.000,140,11111762,113285,0,1747724518,13845.252743199999,122.29035111000121,53012.02484856001 2025-05-20,07:02:00.000,140,11111720,113445,0,1747724519,13845.212325339999,122.4736284899991,53011.99690008 2025-05-20,07:02:01.000,140,11111663,113285,0,1747724520,13845.178643789994,122.53707066000061,53011.97593872001 2025-05-20,07:02:02.000,140,11111688,113325,0,1747724521,13845.124753309989,122.64280760999827,53011.98991296 2025-05-20,07:02:03.000,140,11111745,113085,0,1747724522,13845.084335449988,122.7203480399985,53011.94799024 2025-05-20,07:02:04.000,140,11111677,113485,0,1747724523,13845.043917589988,122.85428151000087,53011.93401600001 2025-05-20,07:02:05.000,140,11111725,113325,0,1747724524,13844.963081870002,122.99526411000261,53011.8990804 2025-05-20,07:02:06.000,140,11111754,113125,0,1747724525,13844.963081870002,123.19263974999922,53011.89209328 2025-05-20,07:02:07.000,140,11111696,113645,0,1747724526,13844.915927699993,123.35476973999903,53011.84318344 2025-05-20,07:02:08.000,140,11111694,113285,0,1747724527,13844.915927699993,123.4887032100014,53011.84318344 2025-05-20,07:02:09.000,140,11111760,113445,0,1747724528,13844.888982459997,123.58739102999971,53011.794273600004 2025-05-20,07:02:10.000,140,11111661,113165,0,1747724529,13844.895718769993,123.72837363000144,53011.80126072 2025-05-20,07:02:11.000,140,11111713,113245,0,1747724530,13844.888982459997,123.81296319000103,53011.75235088 2025-05-20,07:02:12.000,140,11111743,113405,0,1747724531,13844.848564599997,123.93984753000404,53011.7244024 2025-05-20,07:02:13.000,140,11111747,113245,0,1747724532,13844.754256259992,124.10197752000386,53011.6545312 2025-05-20,07:02:14.000,140,11111751,113205,0,1747724533,13844.774465189992,124.21476360000088,53011.61959560001 2025-05-20,07:02:15.000,140,11111727,113245,0,1747724534,13844.747519949997,124.27820577000239,53011.59164712001 2025-05-20,07:02:16.000,140,11111715,113365,0,1747724535,13844.855300909992,124.3275496799979,53011.54273728 2025-05-20,07:02:17.000,140,11111667,113405,0,1747724536,13844.909191389997,124.39804097999877,53011.50081456001 2025-05-20,07:02:18.000,140,11111725,113365,0,1747724537,13844.922664010002,124.43328663000284,53011.50081456001 2025-05-20,07:02:19.000,140,11111716,113485,0,1747724538,13844.929400319998,124.51082706000307,53011.5147888 2025-05-20,07:02:20.000,140,11111689,113245,0,1747724539,13844.976554489993,124.58131836000393,53011.46587896 2025-05-20,07:02:21.000,140,11111725,113325,0,1747724540,13845.097808069993,124.6870553100016,53011.458891840004 2025-05-20,07:02:22.000,140,11111744,113245,0,1747724541,13845.198852719994,124.82098878000397,53011.42395624001 2025-05-20,07:02:23.000,140,11111743,113525,0,1747724542,13845.42788725999,124.87033268999949,53011.45190472001 2025-05-20,07:02:24.000,140,11111709,113245,0,1747724543,13845.59629501,124.94082399000035,53011.361072160005 2025-05-20,07:02:25.000,140,11111709,113165,0,1747724544,13845.771439069991,125.05361007000465,53011.39600776 2025-05-20,07:02:26.000,140,11111777,113245,0,1747724545,13845.879220030001,125.06770833000337,53011.43094336001 2025-05-20,07:02:27.000,140,11111721,113365,0,1747724546,13846.020682540002,125.08885572000145,53011.40299488001 2025-05-20,07:02:28.000,140,11111642,113325,0,1747724547,13846.168881359998,125.22278919000382,53011.41696912 2025-05-20,07:02:29.000,140,11111721,113325,0,1747724548,13846.236244459993,125.30032962000405,53011.35408504001 2025-05-20,07:02:30.000,140,11111755,113285,0,1747724549,13846.364234349989,125.34967352999956,53011.4449176 2025-05-20,07:02:31.000,140,11111733,113245,0,1747724550,13846.431597449999,125.41311570000107,53011.45190472001 2025-05-20,07:02:32.000,140,11111756,113445,0,1747724551,13846.46527899999,125.44131221999851,53011.409982000005 2025-05-20,07:02:33.000,140,11111720,113245,0,1747724552,13846.498960549994,125.4906561300013,53011.43793048 2025-05-20,07:02:34.000,140,11111749,113405,0,1747724553,13846.559587339994,125.53295091000473,53011.52177592001 2025-05-20,07:02:35.000,140,11111784,113365,0,1747724554,13846.58653257999,125.60344220999832,53011.5147888 2025-05-20,07:02:36.000,140,11111788,113485,0,1747724555,13846.60674150999,125.64573699000175,53011.528763040005 2025-05-20,07:02:37.000,140,11111773,113485,0,1747724556,13846.61347782,125.67393350999919,53011.53575016 2025-05-20,07:02:38.000,140,11111788,113645,0,1747724557,13846.52590578999,125.72327742000198,53011.49382744 2025-05-20,07:02:39.000,140,11111694,113445,0,1747724558,13846.478751619994,125.81491611000092,53011.5147888 2025-05-20,07:02:40.000,140,11111713,112965,0,1747724559,13846.48548792999,125.85721089000435,53011.50081456001 2025-05-20,07:02:41.000,140,11111701,113485,0,1747724560,13846.438333759994,125.89950567000051,53011.52177592001 2025-05-20,07:02:42.000,140,11111743,113165,0,1747724561,13846.438333759994,125.88540741000179,53011.52177592001 2025-05-20,07:02:43.000,140,11111769,113245,0,1747724562,13846.451806379999,125.82901436999964,53011.52177592001 2025-05-20,07:02:44.000,140,11111678,113245,0,1747724563,13846.478751619994,125.78671959000349,53011.48684032 2025-05-20,07:02:45.000,140,11111754,113245,0,1747724564,13846.50569685999,125.80786698000156,53011.49382744 2025-05-20,07:02:46.000,140,11111716,113445,0,1747724565,13846.54611471999,125.87130915000307,53011.47286608001 2025-05-20,07:02:47.000,140,11111719,113485,0,1747724566,13846.600005199994,125.91360392999923,53011.47286608001 2025-05-20,07:02:48.000,140,11111765,113325,0,1747724567,13846.67410461,125.92065305999859,53011.50081456001 2025-05-20,07:02:49.000,140,11111744,113405,0,1747724568,13846.781885569995,125.93475132000458,53011.50780168 2025-05-20,07:02:50.000,140,11111712,113445,0,1747724569,13846.970502249991,125.95589871000266,53011.5147888 2025-05-20,07:02:51.000,140,11111750,113245,0,1747724570,13847.152382619992,126.0122917500048,53011.48684032 2025-05-20,07:02:52.000,140,11111689,113245,0,1747724571,13847.388153469998,126.04048827000224,53011.5147888 2025-05-20,07:02:53.000,140,11111786,113205,0,1747724572,13847.671078489999,126.12507783000183,53011.54273728 2025-05-20,07:02:54.000,140,11111701,113325,0,1747724573,13847.98768505999,126.16737260999798,53011.61959560001 2025-05-20,07:02:55.000,140,11111702,113485,0,1747724574,13848.351445799992,126.23786390999885,53011.66151832 2025-05-20,07:02:56.000,140,11111739,113405,0,1747724575,13848.647843439998,126.34360086000379,53011.696453920005 2025-05-20,07:02:57.000,140,11111704,113525,0,1747724576,13848.917295839994,126.38589563999994,53011.7244024 2025-05-20,07:02:58.000,140,11111730,113445,0,1747724577,13849.22716609999,126.47753432999889,53011.82222208 2025-05-20,07:02:59.000,140,11111729,113485,0,1747724578,13849.456200640001,126.53392737000104,53011.92004176 2025-05-20,07:03:00.000,140,11111699,113485,0,1747724579,13849.759334590002,126.6396643199987,53012.00388720001 2025-05-20,07:03:01.000,140,11111716,113285,0,1747724580,13849.988369129998,126.78064692000044,53012.05978416 2025-05-20,07:03:02.000,140,11111719,113365,0,1747724581,13850.318448319995,126.94277691000025,53012.19253944001 2025-05-20,07:03:03.000,140,11111769,113365,0,1747724582,13850.587900719991,127.01326821000112,53012.24144928001 2025-05-20,07:03:04.000,140,11111723,113765,0,1747724583,13850.843880499997,127.10490690000006,53012.37420456 2025-05-20,07:03:05.000,140,11111704,113205,0,1747724584,13851.106596589998,127.18949645999965,53012.4231144 2025-05-20,07:03:06.000,140,11111701,113445,0,1747724585,13851.48382994999,127.25293863000115,53012.534908320005 2025-05-20,07:03:07.000,140,11111701,113245,0,1747724586,13851.807172829991,127.33047906000138,53012.62574088001 2025-05-20,07:03:08.000,140,11111719,113285,0,1747724587,13852.123779399997,127.4080194900016,53012.78644464 2025-05-20,07:03:09.000,140,11111771,113405,0,1747724588,13852.420177039989,127.46441253000376,53012.94016128001 2025-05-20,07:03:10.000,140,11111717,113525,0,1747724589,13852.70983837,127.5560512200027,53013.07990368001 2025-05-20,07:03:11.000,140,11111747,113285,0,1747724590,13852.878246119995,127.61244426000485,53013.1916976 2025-05-20,07:03:12.000,140,11111767,113365,0,1747724591,13853.073599110001,127.654739040001,53013.33144 2025-05-20,07:03:13.000,140,11111770,113325,0,1747724592,13853.228534239992,127.61949339000421,53013.41528544001 2025-05-20,07:03:14.000,140,11111704,113245,0,1747724593,13853.336315200002,127.68293555999844,53013.5759892 2025-05-20,07:03:15.000,140,11111763,113565,0,1747724594,13853.511459259993,127.7040829500038,53013.68778312 2025-05-20,07:03:16.000,140,11111718,113245,0,1747724595,13853.794384279994,127.73932860000059,53013.7856028 2025-05-20,07:03:17.000,140,11111695,113405,0,1747724596,13854.07057299,127.73932860000059,53013.86944824001 2025-05-20,07:03:18.000,140,11111676,113165,0,1747724597,13854.360234319996,127.82391816000018,53014.030152 2025-05-20,07:03:19.000,140,11111752,113245,0,1747724598,13854.636423030002,127.80981990000146,53014.1698944 2025-05-20,07:03:20.000,140,11111731,113205,0,1747724599,13854.878930189989,127.83096728999953,53014.30264968001 2025-05-20,07:03:21.000,140,11111769,113565,0,1747724600,13855.074283179994,127.8380164199989,53014.46335344 2025-05-20,07:03:22.000,140,11111754,113405,0,1747724601,13855.336999269995,127.85211468000489,53014.56117312 2025-05-20,07:03:23.000,140,11111709,113325,0,1747724602,13855.572770120001,127.84506554999825,53014.693928400004 2025-05-20,07:03:24.000,140,11111686,113165,0,1747724603,13855.687287389992,127.82391816000018,53014.84764504 2025-05-20,07:03:25.000,140,11111755,113445,0,1747724604,13855.768123109992,127.81686903000082,53014.91751624 2025-05-20,07:03:26.000,140,11111753,113405,0,1747724605,13855.875904070002,127.82391816000018,53015.03629728 2025-05-20,07:03:27.000,140,11111698,113445,0,1747724606,13855.902849309998,127.89440946000104,53015.1830268 2025-05-20,07:03:28.000,140,11111696,113445,0,1747724607,13855.963476099998,127.8662129400036,53015.22494952 2025-05-20,07:03:29.000,140,11111690,113485,0,1747724608,13856.064520749998,127.87326207000297,53015.40661464001 2025-05-20,07:03:30.000,140,11111692,113445,0,1747724609,13856.172301709994,127.84506554999825,53015.49744720001 2025-05-20,07:03:31.000,140,11111690,113325,0,1747724610,13856.21945587999,127.84506554999825,53015.57430552001 2025-05-20,07:03:32.000,140,11111685,113125,0,1747724611,13856.28681898,127.83096728999953,53015.69308656001 2025-05-20,07:03:33.000,140,11111684,113445,0,1747724612,13856.42154517999,127.78867251000338,53015.76295776001 2025-05-20,07:03:34.000,140,11111692,113405,0,1747724613,13856.46196303999,127.82391816000018,53015.85379032 2025-05-20,07:03:35.000,140,11111692,113325,0,1747724614,13856.536062449995,127.79572164000274,53015.9166744 2025-05-20,07:03:36.000,140,11111766,113325,0,1747724615,13856.657316029996,127.78867251000338,53015.97257136 2025-05-20,07:03:37.000,140,11111658,113525,0,1747724616,13856.765096989991,127.78162338000402,53016.11231376 2025-05-20,07:03:38.000,140,11111738,113165,0,1747724617,13856.852669020001,127.72523034000187,53016.105326640005 2025-05-20,07:03:39.000,140,11111731,113445,0,1747724618,13856.940241049997,127.67588642999908,53016.24506904001 2025-05-20,07:03:40.000,140,11111702,113005,0,1747724619,13857.000867839997,127.63359165000293,53016.34987584 2025-05-20,07:03:41.000,140,11111663,113285,0,1747724620,13857.088439869993,127.7040829500038,53016.440708400005 2025-05-20,07:03:42.000,140,11111688,113045,0,1747724621,13857.263583929998,127.7040829500038,53016.46865688 2025-05-20,07:03:43.000,140,11111670,113605,0,1747724622,13857.344419649999,127.73932860000059,53016.53154096001 2025-05-20,07:03:44.000,140,11111761,113285,0,1747724623,13857.41851905999,127.77457425000466,53016.6153864 2025-05-20,07:03:45.000,140,11111685,113285,0,1747724624,13857.62060835999,127.75342685999931,53016.67128336001 2025-05-20,07:03:46.000,140,11111695,113565,0,1747724625,13857.76207086999,127.77457425000466,53016.74814168001 2025-05-20,07:03:47.000,140,11111774,113405,0,1747724626,13857.950687550001,127.79572164000274,53016.81102576 2025-05-20,07:03:48.000,140,11111664,113085,0,1747724627,13858.146040539992,127.85211468000489,53016.88788408001 2025-05-20,07:03:49.000,140,11111680,112925,0,1747724628,13858.274030430002,127.90850771999976,53016.97871664 2025-05-20,07:03:50.000,140,11111754,113245,0,1747724629,13858.415492939988,127.94375337000383,53017.03461360001 2025-05-20,07:03:51.000,140,11111742,113405,0,1747724630,13858.476119729989,127.96490076000191,53017.08352344001 2025-05-20,07:03:52.000,140,11111722,113445,0,1747724631,13858.556955449989,128.0494903200015,53017.181343120006 2025-05-20,07:03:53.000,140,11111738,113365,0,1747724632,13858.590636999994,128.0847359699983,53017.25121432001 2025-05-20,07:03:54.000,140,11111706,113285,0,1747724633,13858.671472719994,128.16932552999788,53017.36300824 2025-05-20,07:03:55.000,140,11111690,113245,0,1747724634,13858.711890579994,128.23276769999939,53017.446853680005 2025-05-20,07:03:56.000,140,11111714,113445,0,1747724635,13858.68494534,128.22571857000003,53017.516724880006 2025-05-20,07:03:57.000,140,11111763,113165,0,1747724636,13858.583900689999,128.23276769999939,53017.62153168 2025-05-20,07:03:58.000,140,11111688,113365,0,1747724637,13858.489592349993,128.2609642200041,53017.64948016 2025-05-20,07:03:59.000,140,11111725,113525,0,1747724638,13858.321184599998,128.2609642200041,53017.69140288 2025-05-20,07:04:00.000,140,11111777,113565,0,1747724639,13858.213403640002,128.31735725999897,53017.78922256 2025-05-20,07:04:01.000,140,11111693,113085,0,1747724640,13858.044995889992,128.35260291000304,53017.74729984 2025-05-20,07:04:02.000,140,11111724,113165,0,1747724641,13857.970896480001,128.34555378000368,53017.81717104 2025-05-20,07:04:03.000,140,11111734,113325,0,1747724642,13857.896797069996,128.38784855999984,53017.81018392 2025-05-20,07:04:04.000,140,11111708,113325,0,1747724643,13857.91026969,128.47243811999942,53017.85909376 2025-05-20,07:04:05.000,140,11111665,113605,0,1747724644,13858.031523270001,128.47948724999878,53017.86608088 2025-05-20,07:04:07.000,140,11111701,113165,0,1747724646,13858.213403640002,128.6557155000046,53017.93595208 2025-05-20,07:04:08.000,140,11111752,113365,0,1747724647,13858.294239360002,128.77555071000097,53017.91499072 2025-05-20,07:04:09.000,140,11111757,113165,0,1747724648,13858.402020319998,128.84604201000184,53017.94293920001 2025-05-20,07:04:10.000,140,11111741,113605,0,1747724649,13858.516537589989,128.96587721999822,53017.94293920001 2025-05-20,07:04:11.000,140,11111757,113325,0,1747724650,13858.536746519989,129.0504667799978,53017.95691344 2025-05-20,07:04:12.000,140,11111748,113285,0,1747724651,13858.68494534,129.14915460000338,53018.019797520006 2025-05-20,07:04:13.000,140,11111737,113325,0,1747724652,13858.69841795999,129.24079329000233,53018.068707360006 2025-05-20,07:04:14.000,140,11111687,113325,0,1747724653,13858.79946260999,129.32538285000192,53018.05473312 2025-05-20,07:04:15.000,140,11111780,113165,0,1747724654,13858.83988046999,129.4452180599983,53018.068707360006 2025-05-20,07:04:16.000,140,11111725,113365,0,1747724655,13858.86008939999,129.5086602299998,53018.117617200005 2025-05-20,07:04:17.000,140,11111761,113245,0,1747724656,13858.88703464,129.61439718000474,53018.1525528 2025-05-20,07:04:18.000,140,11111712,113165,0,1747724657,13858.90050725999,129.7060358700037,53018.187488400006 2025-05-20,07:04:19.000,140,11111729,113325,0,1747724658,13858.94092511999,129.85406760000478,53018.222424 2025-05-20,07:04:20.000,140,11111753,113405,0,1747724659,13858.994815599995,129.9527554200031,53018.2922952 2025-05-20,07:04:21.000,140,11111735,113605,0,1747724660,13859.015024529996,130.03734498000267,53018.25735960001 2025-05-20,07:04:22.000,140,11111740,113365,0,1747724661,13859.055442389996,130.13603280000098,53018.25037248 2025-05-20,07:04:23.000,140,11111747,113285,0,1747724662,13859.102596559991,130.22767148999992,53018.29928232 2025-05-20,07:04:24.000,140,11111656,113205,0,1747724663,13859.1295418,130.31931017999887,53018.34120504 2025-05-20,07:04:25.000,140,11111701,113325,0,1747724664,13859.149750730001,130.4109488699978,53018.34819216001 2025-05-20,07:04:26.000,140,11111752,113405,0,1747724665,13859.156487039996,130.48144016999868,53018.36915352 2025-05-20,07:04:27.000,140,11111678,113445,0,1747724666,13859.190168590001,130.5589805999989,53018.3621664 2025-05-20,07:04:28.000,140,11111729,113165,0,1747724667,13859.264267999992,130.61537364000105,53018.383127760004 2025-05-20,07:04:29.000,140,11111745,113365,0,1747724668,13859.378785269997,130.74225798000407,53018.39011488 2025-05-20,07:04:30.000,140,11111698,113245,0,1747724669,13859.466357299993,130.7563562400028,53018.44601184001 2025-05-20,07:04:31.000,140,11111739,113085,0,1747724670,13859.661710289998,130.8197984100043,53018.42505048001 2025-05-20,07:04:32.000,140,11111741,113045,0,1747724671,13859.782963869999,130.88324057999853,53018.49492168001 2025-05-20,07:04:33.000,140,11111720,113165,0,1747724672,13859.93789899999,130.9819284000041,53018.522870160006 2025-05-20,07:04:34.000,140,11111747,113365,0,1747724673,13860.10630675,131.0665179600037,53018.52985728 2025-05-20,07:04:35.000,140,11111709,113245,0,1747724674,13860.30839605,131.1158618699992,53018.59274136001 2025-05-20,07:04:36.000,140,11111742,113445,0,1747724675,13860.544166899992,131.13700926000456,53018.59274136001 2025-05-20,07:04:37.000,140,11111740,113405,0,1747724676,13860.726047269993,131.2286479500035,53018.64863832 2025-05-20,07:04:38.000,140,11111697,113245,0,1747724677,13860.955081809989,131.3484831599999,53018.72549664 2025-05-20,07:04:39.000,140,11111736,113205,0,1747724678,13861.09654431999,131.39782707000268,53018.746458 2025-05-20,07:04:40.000,140,11111749,113085,0,1747724679,13861.19758896999,131.5106131499997,53018.69754816 2025-05-20,07:04:41.000,140,11111779,113405,0,1747724680,13861.40641458,131.67979226999887,53018.87921328001 2025-05-20,07:04:42.000,140,11111692,113405,0,1747724681,13861.500722919991,131.66569401000015,53018.90017464001 2025-05-20,07:04:43.000,140,11111772,113365,0,1747724682,13861.648921740001,131.8066766100019,53018.93511024 2025-05-20,07:04:44.000,140,11111749,113685,0,1747724683,13861.723021149992,131.89126617000147,53018.96305872 2025-05-20,07:04:45.000,140,11111776,113485,0,1747724684,13861.824065799992,131.97585573000106,53019.025942800006 2025-05-20,07:04:46.000,140,11111769,113245,0,1747724685,13861.884692589992,132.03929790000257,53019.06786552001 2025-05-20,07:04:47.000,140,11111743,113245,0,1747724686,13861.898165209997,132.10274007000407,53019.10280112 2025-05-20,07:04:48.000,140,11111734,113365,0,1747724687,13861.945319379993,132.1661822399983,53019.17965944 2025-05-20,07:04:49.000,140,11111663,113445,0,1747724688,13861.979000929998,132.22257528000046,53019.2006208 2025-05-20,07:04:50.000,140,11111714,113205,0,1747724689,13862.026155099993,132.2507717999979,53019.25651776 2025-05-20,07:04:51.000,140,11111738,113445,0,1747724690,13862.039627719998,132.2648700600039,53019.28446624001 2025-05-20,07:04:52.000,140,11111784,113325,0,1747724691,13862.066572959993,132.3776561400009,53019.34735032 2025-05-20,07:04:53.000,140,11111831,113085,0,1747724692,13862.039627719998,132.38470527000027,53019.35433744001 2025-05-20,07:04:54.000,140,11111757,113325,0,1747724693,13862.032891409988,132.43404918000306,53019.3054276 2025-05-20,07:04:55.000,140,11111753,113245,0,1747724694,13862.026155099993,132.48339308999857,53019.340363200005 2025-05-20,07:04:56.000,140,11111775,113245,0,1747724695,13862.059836649998,132.55388438999944,53019.36831168 2025-05-20,07:04:57.000,140,11111747,113445,0,1747724696,13862.147408679994,132.63142481999967,53019.36831168 2025-05-20,07:04:58.000,140,11111687,113285,0,1747724697,13862.288871189994,132.7089652499999,53019.361324560006 2025-05-20,07:04:59.000,140,11111689,113245,0,1747724698,13862.46401525,132.8217513300042,53019.42420864 2025-05-20,07:05:00.000,140,11111736,113245,0,1747724699,13862.719995029991,132.88519349999842,53019.45215712001 2025-05-20,07:05:01.000,140,11111697,113285,0,1747724700,13862.935556949997,132.97683219000464,53019.49407984 2025-05-20,07:05:02.000,140,11111790,113485,0,1747724701,13863.130909940002,133.07552001000295,53019.556963920004 2025-05-20,07:05:03.000,140,11111719,113245,0,1747724702,13863.380153409998,133.21650261000468,53019.61286088 2025-05-20,07:05:04.000,140,11111756,113485,0,1747724703,13863.70349629,133.31519043000299,53019.57093816001 2025-05-20,07:05:05.000,140,11111794,113165,0,1747724704,13863.94600345,133.44207476999873,53019.66875784001 2025-05-20,07:05:06.000,140,11111740,113485,0,1747724705,13864.235664779997,133.51961519999895,53019.76657752001 2025-05-20,07:05:07.000,140,11111711,113565,0,1747724706,13864.498380869998,133.6112538899979,53019.80151312 2025-05-20,07:05:08.000,140,11111766,113445,0,1747724707,13864.81498743999,133.7381382300009,53019.90631992001 2025-05-20,07:05:09.000,140,11111734,113445,0,1747724708,13865.14506663,133.80158040000242,53020.06702368 2025-05-20,07:05:10.000,140,11111719,113245,0,1747724709,13865.502091059992,133.92846473999816,53020.129907760005 2025-05-20,07:05:11.000,140,11111734,113005,0,1747724710,13865.886060729994,133.99895603999903,53020.22074032001 2025-05-20,07:05:12.000,140,11111752,113325,0,1747724711,13866.30371195,134.10469299000397,53020.3534956 2025-05-20,07:05:13.000,140,11111796,113365,0,1747724712,13866.721363169992,134.2315773299997,53020.47926376 2025-05-20,07:05:14.000,140,11111708,113045,0,1747724713,13867.13227807999,134.25977385000442,53020.5980448 2025-05-20,07:05:15.000,140,11111783,113085,0,1747724714,13867.60381978,134.330265149998,53020.7377872 2025-05-20,07:05:16.000,140,11111749,113285,0,1747724715,13867.987789450002,134.42190384000423,53020.93342656 2025-05-20,07:05:17.000,140,11111723,113005,0,1747724716,13868.37175911999,134.4641986200004,53021.14304016 2025-05-20,07:05:18.000,140,11111760,113245,0,1747724717,13868.748992479996,134.52059166000254,53021.31073104 2025-05-20,07:05:19.000,140,11111705,113125,0,1747724718,13869.139698459992,134.63337773999956,53021.46444768001 2025-05-20,07:05:20.000,140,11111738,113365,0,1747724719,13869.469777649989,134.7250164299985,53021.67406128 2025-05-20,07:05:21.000,140,11111779,113085,0,1747724720,13869.83353838999,134.78140947000065,53021.855726400005 2025-05-20,07:05:22.000,140,11111761,113365,0,1747724721,13870.257925919992,134.88714641999832,53022.0304044 2025-05-20,07:05:23.000,140,11111763,113165,0,1747724722,13870.695786069999,134.9858342400039,53022.240018000004 2025-05-20,07:05:24.000,140,11111748,113325,0,1747724723,13871.09996467,135.05632554000476,53022.4845672 2025-05-20,07:05:25.000,140,11111792,113645,0,1747724724,13871.531088509997,135.12681683999836,53022.7291164 2025-05-20,07:05:26.000,140,11111684,113245,0,1747724725,13871.942003419994,135.20435726999858,53022.931742880006 2025-05-20,07:05:27.000,140,11111704,113325,0,1747724726,13872.39333618999,135.2677994400001,53023.12039512001 2025-05-20,07:05:28.000,140,11111787,113285,0,1747724727,13872.878350509993,135.35943812999903,53023.37193144 2025-05-20,07:05:29.000,140,11111680,113565,0,1747724728,13873.37010113999,135.44402768999862,53023.60949352 2025-05-20,07:05:30.000,140,11111706,113085,0,1747724729,13873.855115459992,135.4933716000014,53023.8470556 2025-05-20,07:05:31.000,140,11111727,113285,0,1747724730,13874.292975609998,135.54976464000356,53024.06365632 2025-05-20,07:05:32.000,140,11111769,113485,0,1747724731,13874.663472659995,135.6132068099978,53024.28724416 2025-05-20,07:05:33.000,140,11111731,113285,0,1747724732,13875.128278049997,135.71894376000273,53024.5457676 2025-05-20,07:05:34.000,140,11111687,113325,0,1747724733,13875.485302479989,135.81058245000168,53024.7903168 2025-05-20,07:05:35.000,140,11111716,113165,0,1747724734,13875.882744769995,135.85992636000447,53025.02787888 2025-05-20,07:05:36.000,140,11111723,113005,0,1747724735,13876.259978130001,135.9374667900047,53025.279415200006 2025-05-20,07:05:37.000,140,11111728,113245,0,1747724736,13876.650684109998,136.036154610003,53025.558899999996 2025-05-20,07:05:38.000,140,11111688,113085,0,1747724737,13877.081807949995,136.11369504000322,53025.810436320004 2025-05-20,07:05:39.000,140,11111725,113245,0,1747724738,13877.485986549997,136.21238286000153,53026.06197264 2025-05-20,07:05:40.000,140,11111772,113285,0,1747724739,13877.876692529993,136.33926720000454,53026.24363776 2025-05-20,07:05:41.000,140,11111739,113285,0,1747724740,13878.31455268,136.40975849999813,53026.502161200006 2025-05-20,07:05:42.000,140,11111784,113405,0,1747724741,13878.759149140002,136.43795502000285,53026.80959448001 2025-05-20,07:05:43.000,140,11111716,113205,0,1747724742,13879.190272979999,136.48729892999836,53027.054143680005 2025-05-20,07:05:44.000,140,11111783,113445,0,1747724743,13879.56750633999,136.5084463200037,53027.270744400004 2025-05-20,07:05:45.000,140,11111767,113365,0,1747724744,13879.911058149992,136.5648393599986,53027.59215192 2025-05-20,07:05:46.000,140,11111778,113245,0,1747724745,13880.301764129988,136.55074109999987,53027.81573976001 2025-05-20,07:05:47.000,140,11111720,113445,0,1747724746,13880.70594272999,136.55074109999987,53028.06727608 2025-05-20,07:05:48.000,140,11111758,113445,0,1747724747,13881.062967159996,136.57893762000458,53028.297851040006 2025-05-20,07:05:49.000,140,11111739,113085,0,1747724748,13881.467145759998,136.6282815300001,53028.54938736 2025-05-20,07:05:50.000,140,11111710,113365,0,1747724749,13881.82417018999,136.6564780500048,53028.8079108 2025-05-20,07:05:51.000,140,11111738,113165,0,1747724750,13882.241821409996,136.6423797899988,53028.996563040004 2025-05-20,07:05:52.000,140,11111715,113325,0,1747724751,13882.598845840002,136.67057631000353,53029.283034960004 2025-05-20,07:05:53.000,140,11111718,113525,0,1747724752,13883.00976075,136.66352718000417,53029.51360992001 2025-05-20,07:05:54.000,140,11111734,113165,0,1747724753,13883.380257799996,136.67762544000288,53029.69527504 2025-05-20,07:05:55.000,140,11111737,113405,0,1747724754,13883.784436399998,136.66352718000417,53030.002708320004 2025-05-20,07:05:56.000,140,11111737,113325,0,1747724755,13884.154933449994,136.66352718000417,53030.18437344001 2025-05-20,07:05:57.000,140,11111724,113245,0,1747724756,13884.57258467,136.64942891999817,53030.4149484 2025-05-20,07:05:58.000,140,11111756,113565,0,1747724757,13884.949818029992,136.58598675000394,53030.645523360006 2025-05-20,07:05:59.000,140,11111724,112845,0,1747724758,13885.246215669998,136.5648393599986,53030.90404680001 2025-05-20,07:06:00.000,140,11111777,113485,0,1747724759,13885.60324009999,136.5436919700005,53031.16955736001 2025-05-20,07:06:01.000,140,11111696,113285,0,1747724760,13885.919846669996,136.5084463200037,53031.365196720006 2025-05-20,07:06:02.000,140,11111771,113645,0,1747724761,13886.162353829997,136.46615154000028,53031.59577168 2025-05-20,07:06:03.000,140,11111706,113165,0,1747724762,13886.404860989998,136.36041459000262,53031.81237240001 2025-05-20,07:06:04.000,140,11111736,113245,0,1747724763,13886.66757708,136.2828741600024,53032.07788296001 2025-05-20,07:06:05.000,140,11111752,113205,0,1747724764,13886.937029479996,136.2828741600024,53032.22461248001 2025-05-20,07:06:06.000,140,11111773,113605,0,1747724765,13887.166064019992,136.25467763999768,53032.39230336001 2025-05-20,07:06:07.000,140,11111764,113565,0,1747724766,13887.361417009997,136.22648112000024,53032.587942720005 2025-05-20,07:06:08.000,140,11111714,113285,0,1747724767,13887.657814649989,136.12779330000194,53032.7905692 2025-05-20,07:06:09.000,140,11111710,113165,0,1747724768,13887.83969501999,136.02910548000364,53032.96524720001 2025-05-20,07:06:10.000,140,11111718,113205,0,1747724769,13888.00810277,135.93041765999806,53033.14691232 2025-05-20,07:06:11.000,140,11111763,113485,0,1747724770,13888.216928379996,135.86697549000382,53033.32857744001 2025-05-20,07:06:12.000,140,11111734,113085,0,1747724771,13888.432490300002,135.75418940999953,53033.51722968001 2025-05-20,07:06:13.000,140,11111781,113525,0,1747724772,13888.654788530002,135.63435420000314,53033.67793344 2025-05-20,07:06:14.000,140,11111758,113485,0,1747724773,13888.904031999999,135.5286172499982,53033.859598560004 2025-05-20,07:06:15.000,140,11111715,113085,0,1747724774,13889.112857609995,135.40878204000182,53034.02030232001 2025-05-20,07:06:16.000,140,11111721,113245,0,1747724775,13889.3082106,135.28894682999817,53034.160044719996 2025-05-20,07:06:17.000,140,11111721,113445,0,1747724776,13889.483354659991,135.1691116200018,53034.28581288001 2025-05-20,07:06:18.000,140,11111721,113205,0,1747724777,13889.752807060002,135.0845220600022,53034.495426479996 2025-05-20,07:06:19.000,140,11111717,113405,0,1747724778,13889.948160049993,134.95058858999982,53034.58625904 2025-05-20,07:06:20.000,140,11111742,113205,0,1747724779,13890.163721969999,134.9012446800043,53034.73997568001 2025-05-20,07:06:21.000,140,11111735,113165,0,1747724780,13890.412965439995,134.8096059899981,53034.865743840004 2025-05-20,07:06:22.000,140,11111762,113445,0,1747724781,13890.635263669996,134.69681991000107,53035.02644760001 2025-05-20,07:06:23.000,140,11111686,113365,0,1747724782,13890.857561899997,134.66862339000363,53035.15920288 2025-05-20,07:06:24.000,140,11111777,113405,0,1747724783,13891.147223229993,134.5628864399987,53035.2360612 2025-05-20,07:06:25.000,140,11111698,113365,0,1747724784,13891.463829799999,134.51354253000318,53035.41772632 2025-05-20,07:06:26.000,140,11111741,113485,0,1747724785,13891.70633696,134.4430512300023,53035.55048160001 2025-05-20,07:06:27.000,140,11111732,113165,0,1747724786,13891.982525669991,134.36551080000208,53035.655288400005 2025-05-20,07:06:28.000,140,11111701,113205,0,1747724787,13892.359759029998,134.30911775999994,53035.79503080001 2025-05-20,07:06:29.000,140,11111694,113285,0,1747724788,13892.642684049999,134.30911775999994,53035.94874744 2025-05-20,07:06:30.000,140,11111731,113205,0,1747724789,13892.972763239995,134.2527247199978,53036.13041256001 2025-05-20,07:06:31.000,140,11111762,113165,0,1747724790,13893.282633499992,134.22452820000035,53036.24220648 2025-05-20,07:06:32.000,140,11111698,113205,0,1747724791,13893.565558519993,134.1963316800029,53036.36797464001 2025-05-20,07:06:33.000,140,11111766,113365,0,1747724792,13893.868692469994,134.17518429000484,53036.563614000006 2025-05-20,07:06:34.000,140,11111499,113405,0,1747724793,13894.171826419995,134.1328895100014,53036.6684208 2025-05-20,07:06:35.000,140,11111736,113245,0,1747724794,13894.535587159997,134.0976438600046,53036.80117608001 2025-05-20,07:06:36.000,140,11111673,113205,0,1747724795,13894.818512179998,134.07649646999926,53036.94091848001 2025-05-20,07:06:37.000,140,11111742,113285,0,1747724796,13895.067755649994,134.02715256000374,53037.066686640006 2025-05-20,07:06:38.000,140,11111732,113605,0,1747724797,13895.28331757,134.04829995000182,53037.19944192 2025-05-20,07:06:39.000,140,11111727,113085,0,1747724798,13895.47867055999,134.04829995000182,53037.35315856001 2025-05-20,07:06:40.000,140,11111730,113405,0,1747724799,13895.680759859992,134.12584038000205,53037.40905552 2025-05-20,07:06:41.000,140,11111663,113205,0,1747724800,13895.869376540002,134.17518429000484,53037.5767464 2025-05-20,07:06:42.000,140,11111706,113405,0,1747724801,13896.132092629989,134.2527247199978,53037.66059184001 2025-05-20,07:06:43.000,140,11111695,113445,0,1747724802,13896.307236689994,134.24567558999843,53037.765398640004 2025-05-20,07:06:44.000,140,11111721,113285,0,1747724803,13896.590161709995,134.27387211000314,53037.8911668 2025-05-20,07:06:45.000,140,11111673,113365,0,1747724804,13896.859614109992,134.32321601999865,53038.002960720005 2025-05-20,07:06:46.000,140,11111679,113485,0,1747724805,13897.061703409992,134.3161668899993,53038.08680616 2025-05-20,07:06:47.000,140,11111732,113285,0,1747724806,13897.203165919993,134.35141254000337,53038.17763872 2025-05-20,07:06:48.000,140,11111723,113165,0,1747724807,13897.371573669989,134.36551080000208,53038.289432640006 2025-05-20,07:06:49.000,140,11111761,113245,0,1747724808,13897.47261831999,134.36551080000208,53038.37327808 2025-05-20,07:06:50.000,140,11111746,113125,0,1747724809,13897.58039928,134.43600210000295,53038.45013640001 2025-05-20,07:06:51.000,140,11111746,113285,0,1747724810,13897.70165286,134.47124774999975,53038.54096896 2025-05-20,07:06:52.000,140,11111682,113085,0,1747724811,13897.81617012999,134.4782968799991,53038.624814400006 2025-05-20,07:06:53.000,140,11111723,113045,0,1747724812,13897.910478469996,134.4782968799991,53038.722634080004 2025-05-20,07:06:54.000,140,11111740,113245,0,1747724813,13898.038468359991,134.49944427000446,53038.78551816001 2025-05-20,07:06:55.000,140,11111692,113085,0,1747724814,13898.166458250002,134.51354253000318,53038.80647952 2025-05-20,07:06:56.000,140,11111653,113285,0,1747724815,13898.254030279997,134.55583730999933,53038.85538936 2025-05-20,07:06:57.000,140,11111724,113405,0,1747724816,13898.254030279997,134.58403383000405,53038.93224768001 2025-05-20,07:06:58.000,140,11111737,113445,0,1747724817,13898.247293970002,134.5910829600034,53038.98814464 2025-05-20,07:06:59.000,140,11111741,113325,0,1747724818,13898.179930869992,134.6545251300049,53038.960196160006 2025-05-20,07:07:00.000,140,11111723,113525,0,1747724819,13898.112567769997,134.66862339000363,53039.02308024 2025-05-20,07:07:01.000,140,11111734,113245,0,1747724820,13897.991314189996,134.70386904000043,53039.05102872001 2025-05-20,07:07:02.000,140,11111740,113445,0,1747724821,13897.85658798999,134.7250164299985,53038.96718328 2025-05-20,07:07:03.000,140,11111687,113525,0,1747724822,13897.688180239995,134.74616382000386,53039.01609312 2025-05-20,07:07:04.000,140,11111751,113285,0,1747724823,13897.459145699999,134.74616382000386,53038.9741704 2025-05-20,07:07:05.000,140,11111702,113285,0,1747724824,13897.230111159988,134.7743603400013,53038.93224768001 2025-05-20,07:07:06.000,140,11111674,113285,0,1747724825,13896.940449829992,134.82370425000408,53038.90429920001 2025-05-20,07:07:07.000,140,11111750,113285,0,1747724826,13896.751833149996,134.83075338000344,53038.792505280006 2025-05-20,07:07:08.000,140,11111748,113085,0,1747724827,13896.59689801999,134.88714641999832,53038.69468560001 2025-05-20,07:07:09.000,140,11111705,113405,0,1747724828,13896.40154503,134.8378025100028,53038.68769848 2025-05-20,07:07:10.000,140,11111738,113405,0,1747724829,13896.280291449999,134.85190077000152,53038.56193032 2025-05-20,07:07:11.000,140,11111719,113285,0,1747724830,13896.078202149998,134.85190077000152,53038.45013640001 2025-05-20,07:07:12.000,140,11111710,113325,0,1747724831,13895.862640229992,134.86599903000024,53038.35930384001 2025-05-20,07:07:13.000,140,11111745,113445,0,1747724832,13895.653814619996,134.84485164000216,53038.24750992 2025-05-20,07:07:14.000,140,11111696,113445,0,1747724833,13895.32373543,134.9223920700024,53038.14270312001 2025-05-20,07:07:15.000,140,11111689,113205,0,1747724834,13894.986919929994,134.95058858999982,53037.97501224001 2025-05-20,07:07:16.000,140,11111743,113325,0,1747724835,13894.683785979993,134.95763771999918,53037.87719256001 2025-05-20,07:07:17.000,140,11111712,113285,0,1747724836,13894.333497859996,135.02812902000005,53037.72347592 2025-05-20,07:07:18.000,140,11111733,113765,0,1747724837,13894.04383653,135.04222727999877,53037.56277216001 2025-05-20,07:07:19.000,140,11111633,113405,0,1747724838,13893.673339479988,135.07747293000284,53037.45796536 2025-05-20,07:07:20.000,140,11111732,113125,0,1747724839,13893.316315049997,135.15501336000307,53037.234377520006 2025-05-20,07:07:21.000,140,11111771,113405,0,1747724840,13892.952554309995,135.21140639999794,53037.094635120004 2025-05-20,07:07:23.000,140,11111754,113125,0,1747724842,13892.326077479993,135.33829074000096,53036.72431776001 2025-05-20,07:07:24.000,140,11111696,113445,0,1747724843,13892.022943529992,135.44402768999862,53036.53566552001 2025-05-20,07:07:25.000,140,11111676,113445,0,1747724844,13891.71980957999,135.50746986000013,53036.31207768 2025-05-20,07:07:26.000,140,11111701,113125,0,1747724845,13891.54466552,135.50746986000013,53036.10246408001 2025-05-20,07:07:27.000,140,11111724,113525,0,1747724846,13891.329103599994,135.577961160001,53035.941760320005 2025-05-20,07:07:28.000,140,11111666,113045,0,1747724847,13891.106805369993,135.65550159000122,53035.704198240004 2025-05-20,07:07:29.000,140,11111695,113445,0,1747724848,13890.850825590001,135.71894376000273,53035.487597520005 2025-05-20,07:07:30.000,140,11111743,112925,0,1747724849,13890.709363080001,135.76123853999889,53035.27798392 2025-05-20,07:07:31.000,140,11111752,113285,0,1747724850,13890.60158211999,135.81763158000103,53035.08933168 2025-05-20,07:07:32.000,140,11111705,113325,0,1747724851,13890.48032853999,135.86697549000382,53034.90766656001 2025-05-20,07:07:33.000,140,11111764,113285,0,1747724852,13890.3860202,135.95861418000277,53034.62119464001 2025-05-20,07:07:34.000,140,11111698,113365,0,1747724853,13890.311920789994,135.96566331000213,53034.51638784 2025-05-20,07:07:35.000,140,11111731,113685,0,1747724854,13890.27823923999,136.02205635000428,53034.34869696 2025-05-20,07:07:36.000,140,11111715,113165,0,1747724855,13890.271502929994,136.0854985199985,53034.160044719996 2025-05-20,07:07:37.000,140,11111690,113725,0,1747724856,13890.30518448,136.12779330000194,53033.978379600005 2025-05-20,07:07:38.000,140,11111671,113405,0,1747724857,13890.271502929994,136.17713721000473,53033.83165008001 2025-05-20,07:07:39.000,140,11111760,113525,0,1747724858,13890.26476662,136.1982846000028,53033.61504936001 2025-05-20,07:07:40.000,140,11111755,113365,0,1747724859,13890.25803030999,136.26172677000432,53033.524216800004 2025-05-20,07:07:41.000,140,11111703,113325,0,1747724860,13890.30518448,136.2969724200011,53033.3146032 2025-05-20,07:07:42.000,140,11111704,113525,0,1747724861,13890.30518448,136.36041459000262,53033.18184792001 2025-05-20,07:07:43.000,140,11111713,113205,0,1747724862,13890.37928388999,136.3815619800007,53033.02813128 2025-05-20,07:07:44.000,140,11111684,113245,0,1747724863,13890.43991067999,136.4450041500022,53032.93729872 2025-05-20,07:07:45.000,140,11111671,113445,0,1747724864,13890.48706485,136.4450041500022,53032.76960784 2025-05-20,07:07:46.000,140,11111759,113325,0,1747724865,13890.56790057,136.46615154000028,53032.62287832 2025-05-20,07:07:47.000,140,11111736,113645,0,1747724866,13890.60158211999,136.4450041500022,53032.53204576001 2025-05-20,07:07:48.000,140,11111679,113205,0,1747724867,13890.62852736,136.43795502000285,53032.420251840005 2025-05-20,07:07:49.000,140,11111751,113045,0,1747724868,13890.62852736,136.4309058900035,53032.301470800005 2025-05-20,07:07:50.000,140,11111751,113365,0,1747724869,13890.635263669996,136.40270936999877,53032.203651120006 2025-05-20,07:07:51.000,140,11111692,113325,0,1747724870,13890.682417839991,136.3815619800007,53032.07788296001 2025-05-20,07:07:52.000,140,11111689,113085,0,1747724871,13890.736308319996,136.35336546000326,53031.94512768 2025-05-20,07:07:53.000,140,11111718,113445,0,1747724872,13890.716099389996,136.32516893999855,53031.76346256 2025-05-20,07:07:54.000,140,11111691,113445,0,1747724873,13890.635263669996,136.26877590000367,53031.72153984001 2025-05-20,07:07:55.000,140,11111616,113485,0,1747724874,13890.58137318999,136.21238286000153,53031.64468152001 2025-05-20,07:07:56.000,140,11111693,113085,0,1747724875,13890.48706485,136.0854985199985,53031.47699064001 2025-05-20,07:07:57.000,140,11111714,113085,0,1747724876,13890.39949281999,136.09254764999787,53031.35820960001 2025-05-20,07:07:58.000,140,11111673,113165,0,1747724877,13890.31865709999,136.02910548000364,53031.23942856001 2025-05-20,07:07:59.000,140,11111727,113165,0,1747724878,13890.311920789994,136.00090895999892,53031.13462176 2025-05-20,07:08:00.000,140,11111763,113325,0,1747724879,13890.27823923999,135.9374667900047,53031.03680208 2025-05-20,07:08:01.000,140,11111661,113205,0,1747724880,13890.29844816999,135.91631939999934,53030.87609832 2025-05-20,07:08:02.000,140,11111660,113685,0,1747724881,13890.291711859994,135.86697549000382,53030.78526576001 2025-05-20,07:08:03.000,140,11111768,113245,0,1747724882,13890.352338649995,135.87402462000318,53030.61757488001 2025-05-20,07:08:04.000,140,11111670,113245,0,1747724883,13890.35907495999,135.8387789699991,53030.54770368001 2025-05-20,07:08:05.000,140,11111696,113325,0,1747724884,13890.433174369995,135.84582809999847,53030.477832480006 2025-05-20,07:08:06.000,140,11111745,113045,0,1747724885,13890.46011960999,135.86697549000382,53030.35206432001 2025-05-20,07:08:07.000,140,11111751,113285,0,1747724886,13890.534219019995,135.85992636000447,53030.240270400005 2025-05-20,07:08:08.000,140,11111711,113205,0,1747724887,13890.64873629,135.90222114000062,53030.191360560006 2025-05-20,07:08:09.000,140,11111686,113405,0,1747724888,13890.783462489992,135.95861418000277,53030.07956664 2025-05-20,07:08:10.000,140,11111758,113245,0,1747724889,13890.857561899997,135.9515650500034,53030.07956664 2025-05-20,07:08:11.000,140,11111701,113445,0,1747724890,13890.945133929992,135.9233685299987,53030.00969544 2025-05-20,07:08:12.000,140,11111687,113165,0,1747724891,13891.046178579993,135.9374667900047,53029.91187576 2025-05-20,07:08:13.000,140,11111682,113405,0,1747724892,13891.120277989998,135.9515650500034,53029.84899168001 2025-05-20,07:08:14.000,140,11111663,113285,0,1747724893,13891.214586329988,135.9515650500034,53029.82803032001 2025-05-20,07:08:15.000,140,11111657,113445,0,1747724894,13891.342576219999,135.9868107000002,53029.74418488 2025-05-20,07:08:16.000,140,11111737,113365,0,1747724895,13891.409939319994,136.00090895999892,53029.70924928001 2025-05-20,07:08:17.000,140,11111735,113325,0,1747724896,13891.470566109994,135.9727124400015,53029.68130080001 2025-05-20,07:08:18.000,140,11111677,113245,0,1747724897,13891.55813813999,135.95861418000277,53029.65335232 2025-05-20,07:08:19.000,140,11111729,113485,0,1747724898,13891.652446479995,135.88107375000254,53029.639378080006 2025-05-20,07:08:20.000,140,11111771,113245,0,1747724899,13891.72654589,135.8881228800019,53029.60444248 2025-05-20,07:08:21.000,140,11111688,113205,0,1747724900,13891.874744709996,135.78238593000424,53029.49264856001 2025-05-20,07:08:22.000,140,11111720,113365,0,1747724901,13891.948844120001,135.85287722999783,53029.52758416 2025-05-20,07:08:23.000,140,11111735,113325,0,1747724902,13891.995998289996,135.87402462000318,53029.5066228 2025-05-20,07:08:24.000,140,11111664,113085,0,1747724903,13892.043152459992,135.8387789699991,53029.42976448 2025-05-20,07:08:25.000,140,11111704,113325,0,1747724904,13892.204823899992,135.81763158000103,53029.47867432 2025-05-20,07:08:26.000,140,11111744,113245,0,1747724905,13892.326077479993,135.7894350600036,53029.41579024 2025-05-20,07:08:27.000,140,11111694,113045,0,1747724906,13892.534903089989,135.77533680000488,53029.401816000005 2025-05-20,07:08:28.000,140,11111697,113125,0,1747724907,13892.689838219994,135.78238593000424,53029.42277736001 2025-05-20,07:08:29.000,140,11111735,113165,0,1747724908,13892.86498228,135.7400911500008,53029.38085464 2025-05-20,07:08:30.000,140,11111765,113085,0,1747724909,13893.033390029996,135.69074723999802,53029.38085464 2025-05-20,07:08:31.000,140,11111709,113165,0,1747724910,13893.215270399996,135.62730507000379,53029.38784176 2025-05-20,07:08:32.000,140,11111747,113245,0,1747724911,13893.383678149992,135.60615767999843,53029.38784176 2025-05-20,07:08:33.000,140,11111740,113165,0,1747724912,13893.531876970002,135.60615767999843,53029.38784176 2025-05-20,07:08:34.000,140,11111674,113205,0,1747724913,13893.653130549988,135.54976464000356,53029.352906160006 2025-05-20,07:08:35.000,140,11111668,113485,0,1747724914,13893.821538299999,135.5920594199997,53029.38085464 2025-05-20,07:08:36.000,140,11111744,113005,0,1747724915,13893.89563770999,135.6132068099978,53029.42277736001 2025-05-20,07:08:37.000,140,11111731,113365,0,1747724916,13894.05730914999,135.53566638000484,53029.42976448 2025-05-20,07:08:38.000,140,11111741,112965,0,1747724917,13894.20550797,135.50746986000013,53029.46470008001 2025-05-20,07:08:39.000,140,11111708,113445,0,1747724918,13894.333497859996,135.47222421000333,53029.4367516 2025-05-20,07:08:40.000,140,11111725,113405,0,1747724919,13894.522114539992,135.5286172499982,53029.42976448 2025-05-20,07:08:41.000,140,11111699,113125,0,1747724920,13894.643368119992,135.45107681999798,53029.47867432 2025-05-20,07:08:42.000,140,11111697,113445,0,1747724921,13894.771358010003,135.43697855999926,53029.56251976001 2025-05-20,07:08:43.000,140,11111726,113085,0,1747724922,13894.919556829998,135.38763465000375,53029.59745536 2025-05-20,07:08:44.000,140,11111674,113085,0,1747724923,13895.020601479999,135.2959959600048,53029.60444248 2025-05-20,07:08:45.000,140,11111709,113445,0,1747724924,13895.14185506,135.2325537900033,53029.639378080006 2025-05-20,07:08:46.000,140,11111741,113165,0,1747724925,13895.229427089995,135.1832098800005,53029.68130080001 2025-05-20,07:08:47.000,140,11111748,113125,0,1747724926,13895.310262809995,135.1691116200018,53029.69527504 2025-05-20,07:08:48.000,140,11111769,113245,0,1747724927,13895.41804376999,135.09157119000156,53029.70226216 2025-05-20,07:08:49.000,140,11111702,113085,0,1747724928,13895.532561039996,135.05632554000476,53029.79309472 2025-05-20,07:08:50.000,140,11111748,113405,0,1747724929,13895.599924139991,134.9717359799979,53029.82803032001 2025-05-20,07:08:51.000,140,11111687,113525,0,1747724930,13895.599924139991,134.92944120000175,53029.8210432 2025-05-20,07:08:52.000,140,11111720,113605,0,1747724931,13895.674023549996,134.83075338000344,53029.855978800006 2025-05-20,07:08:53.000,140,11111696,113445,0,1747724932,13895.700968789992,134.74616382000386,53029.86995304 2025-05-20,07:08:54.000,140,11111677,113245,0,1747724933,13895.714441409997,134.61223035000148,53029.84899168001 2025-05-20,07:08:55.000,140,11111693,113365,0,1747724934,13895.714441409997,134.4782968799991,53029.86296592 2025-05-20,07:08:56.000,140,11111728,113285,0,1747724935,13895.748122960002,134.37255993000144,53029.91886288 2025-05-20,07:08:57.000,140,11111760,112965,0,1747724936,13895.768331890002,134.27387211000314,53029.91187576 2025-05-20,07:08:58.000,140,11111732,113125,0,1747724937,13895.741386649992,134.21042994000163,53029.953798480004 2025-05-20,07:08:59.000,140,11111727,113445,0,1747724938,13895.822222369992,134.0976438600046,53029.94681136001 2025-05-20,07:09:00.000,140,11111728,113365,0,1747724939,13895.822222369992,133.9848577800003,53029.98174696 2025-05-20,07:09:01.000,140,11111739,113245,0,1747724940,13895.896321779997,133.886169960002,53029.94681136001 2025-05-20,07:09:02.000,140,11111727,113485,0,1747724941,13896.031047979988,133.84387517999858,53029.98873408 2025-05-20,07:09:03.000,140,11111760,113285,0,1747724942,13896.152301559989,133.759285619999,53029.93982424 2025-05-20,07:09:04.000,140,11111714,113005,0,1747724943,13896.233137279989,133.6394504100026,53029.98174696 2025-05-20,07:09:05.000,140,11111732,113365,0,1747724944,13896.347654549994,133.54781172000366,53030.01668256001 2025-05-20,07:09:06.000,140,11111788,113245,0,1747724945,13896.468908129995,133.45617303000472,53030.04463104001 2025-05-20,07:09:07.000,140,11111705,113125,0,1747724946,13896.529534919995,133.43502563999937,53030.0306568 2025-05-20,07:09:08.000,140,11111679,113525,0,1747724947,13896.57668908999,133.33633782000106,53030.072579520005 2025-05-20,07:09:09.000,140,11111650,113445,0,1747724948,13896.57668908999,133.21650261000468,53030.06559240001 2025-05-20,07:09:10.000,140,11111751,113205,0,1747724949,13896.60363433,133.0825691400023,53030.08655376 2025-05-20,07:09:11.000,140,11111735,113005,0,1747724950,13896.56321647,132.99797958000272,53030.09354088001 2025-05-20,07:09:12.000,140,11111706,113125,0,1747724951,13896.56321647,132.94158654000057,53030.121489360004 2025-05-20,07:09:13.000,140,11111733,113445,0,1747724952,13896.529534919995,132.82880046000355,53030.14943784 2025-05-20,07:09:14.000,140,11111730,113285,0,1747724953,13896.549743849995,132.7230635099986,53030.14943784 2025-05-20,07:09:15.000,140,11111699,113125,0,1747724954,13896.60363433,132.6243756900003,53030.15642496 2025-05-20,07:09:16.000,140,11111700,113005,0,1747724955,13896.66426112,132.50454048000393,53030.14943784 2025-05-20,07:09:17.000,140,11111716,113365,0,1747724956,13896.812459939996,132.43404918000306,53030.100528 2025-05-20,07:09:18.000,140,11111687,113205,0,1747724957,13896.893295659997,132.33536136000475,53030.15642496 2025-05-20,07:09:19.000,140,11111662,113405,0,1747724958,13897.021285549992,132.2507717999979,53030.13546360001 2025-05-20,07:09:20.000,140,11111796,113165,0,1747724959,13897.115593889997,132.20142789000238,53030.17738632 2025-05-20,07:09:21.000,140,11111770,112965,0,1747724960,13897.236847469998,132.1661822399983,53030.12847648 2025-05-20,07:09:22.000,140,11111754,113205,0,1747724961,13897.452409389989,132.17323136999767,53030.14943784 2025-05-20,07:09:23.000,140,11111754,113285,0,1747724962,13897.607344519995,132.15913310999895,53030.142450720006 2025-05-20,07:09:24.000,140,11111713,113205,0,1747724963,13897.789224889995,132.08159267999872,53030.170399200004 2025-05-20,07:09:25.000,140,11111762,113285,0,1747724964,13897.991314189996,132.02519964000385,53030.18437344001 2025-05-20,07:09:26.000,140,11111700,113205,0,1747724965,13898.193403489997,132.02519964000385,53030.23328328001 2025-05-20,07:09:27.000,140,11111760,113205,0,1747724966,13898.375283859998,131.9688066000017,53030.24725752 2025-05-20,07:09:28.000,140,11111755,113525,0,1747724967,13898.530218989988,131.9335609500049,53030.29616736 2025-05-20,07:09:29.000,140,11111677,113405,0,1747724968,13898.745780909994,131.94765921000362,53030.33110296001 2025-05-20,07:09:30.000,140,11111763,113045,0,1747724969,13898.907452349995,131.89831530000083,53030.36603856 2025-05-20,07:09:31.000,140,11111795,113285,0,1747724970,13899.129750579996,131.9335609500049,53030.38699992 2025-05-20,07:09:32.000,140,11111781,113325,0,1747724971,13899.405939290002,131.89831530000083,53030.49180672 2025-05-20,07:09:33.000,140,11111725,113565,0,1747724972,13899.709073239988,131.94765921000362,53030.54770368001 2025-05-20,07:09:34.000,140,11111753,113245,0,1747724973,13900.03241611999,131.9688066000017,53030.61058776 2025-05-20,07:09:35.000,140,11111771,113245,0,1747724974,13900.38270424,131.9688066000017,53030.65251048 2025-05-20,07:09:36.000,140,11111733,113405,0,1747724975,13900.773410219997,132.0040522499985,53030.72238168 2025-05-20,07:09:37.000,140,11111746,113325,0,1747724976,13901.265160849995,132.02519964000385,53030.813214240006 2025-05-20,07:09:38.000,140,11111766,112765,0,1747724977,13901.682812070001,132.08159267999872,53030.911033920005 2025-05-20,07:09:39.000,140,11111676,113245,0,1747724978,13902.086990669988,132.17323136999767,53031.05776344 2025-05-20,07:09:40.000,140,11111731,113285,0,1747724979,13902.444015099994,132.20142789000238,53031.12064752001 2025-05-20,07:09:41.000,140,11111701,113445,0,1747724980,13902.854930009991,132.20142789000238,53031.28135128 2025-05-20,07:09:42.000,140,11111782,113405,0,1747724981,13903.151327649997,132.1661822399983,53031.35820960001 2025-05-20,07:09:43.000,140,11111764,113325,0,1747724982,13903.461197909994,132.1802805000043,53031.45602928001 2025-05-20,07:09:44.000,140,11111754,113365,0,1747724983,13903.75759555,132.2507717999979,53031.60974592 2025-05-20,07:09:45.000,140,11111758,113205,0,1747724984,13904.047256879996,132.29306658000132,53031.74250120001 2025-05-20,07:09:46.000,140,11111785,113325,0,1747724985,13904.309972969997,132.32126309999876,53031.93814056001 2025-05-20,07:09:47.000,140,11111735,113445,0,1747724986,13904.586161679988,132.25782093000453,53031.97307616 2025-05-20,07:09:48.000,140,11111681,113085,0,1747724987,13904.86908669999,132.25782093000453,53032.14076704 2025-05-20,07:09:49.000,140,11111704,113405,0,1747724988,13905.17895696,132.27191919000325,53032.30845792 2025-05-20,07:09:50.000,140,11111689,113205,0,1747724989,13905.535981389992,132.30011571000068,53032.39230336001 2025-05-20,07:09:51.000,140,11111743,113125,0,1747724990,13905.919951059994,132.2648700600039,53032.54602 2025-05-20,07:09:52.000,140,11111748,113285,0,1747724991,13906.16919452999,132.22257528000046,53032.66480104 2025-05-20,07:09:53.000,140,11111773,113285,0,1747724992,13906.431910619991,132.15913310999895,53032.81153056 2025-05-20,07:09:54.000,140,11111739,113445,0,1747724993,13906.741780880002,132.08864180999808,53032.9303116 2025-05-20,07:09:55.000,140,11111783,113085,0,1747724994,13907.011233279998,132.0181505100045,53033.09800248 2025-05-20,07:09:56.000,140,11111764,113245,0,1747724995,13907.341312469995,131.95470834000298,53033.25171912001 2025-05-20,07:09:57.000,140,11111726,113125,0,1747724996,13907.67812797,131.85602052000468,53033.34255168 2025-05-20,07:09:58.000,140,11111779,113085,0,1747724997,13908.035152399993,131.7573326999991,53033.4543456 2025-05-20,07:09:59.000,140,11111747,113405,0,1747724998,13908.365231589989,131.64454662000207,53033.67793344 2025-05-20,07:10:00.000,140,11111725,113445,0,1747724999,13908.64815660999,131.5106131499997,53033.75479176001 2025-05-20,07:10:01.000,140,11111724,113405,0,1747725000,13908.904136389996,131.45422011000483,53033.86658568 2025-05-20,07:10:02.000,140,11111752,113165,0,1747725001,13909.193797719992,131.33438490000117,53034.027289440004 2025-05-20,07:10:03.000,140,11111722,113365,0,1747725002,13909.456513809993,131.2145496900048,53034.146070480005 2025-05-20,07:10:04.000,140,11111700,113245,0,1747725003,13909.759647759995,131.12996012999793,53034.22991592 2025-05-20,07:10:05.000,140,11111788,113445,0,1747725004,13910.04930908999,130.98897753000347,53034.37664544001 2025-05-20,07:10:06.000,140,11111733,113165,0,1747725005,13910.244662079996,130.86209319000045,53034.47446512001 2025-05-20,07:10:07.000,140,11111726,113205,0,1747725006,13910.460224000002,130.72815971999808,53034.600233280005 2025-05-20,07:10:08.000,140,11111773,113325,0,1747725007,13910.635368059993,130.56602972999826,53034.75394992 2025-05-20,07:10:09.000,140,11111710,113365,0,1747725008,13910.82398473999,130.50258756000403,53034.84478248 2025-05-20,07:10:10.000,140,11111716,113125,0,1747725009,13911.00586510999,130.3968506099991,53034.94958928 2025-05-20,07:10:11.000,140,11111692,113165,0,1747725010,13911.11364607,130.2135732300012,53035.04042184 2025-05-20,07:10:12.000,140,11111773,113445,0,1747725011,13911.241635959996,130.1148854100029,53035.11728016 2025-05-20,07:10:13.000,140,11111741,113365,0,1747725012,13911.27531751,129.97390281000116,53035.21509984001 2025-05-20,07:10:14.000,140,11111708,113245,0,1747725013,13911.362889539996,129.8399693399988,53035.3059324 2025-05-20,07:10:15.000,140,11111765,113325,0,1747725014,13911.457197880001,129.72718326000177,53035.36182936001 2025-05-20,07:10:16.000,140,11111728,113285,0,1747725015,13911.564978839997,129.64259370000218,53035.41073920001 2025-05-20,07:10:17.000,140,11111705,113245,0,1747725016,13911.645814559997,129.51570935999916,53035.438687680005 2025-05-20,07:10:18.000,140,11111758,113445,0,1747725017,13911.706441349997,129.38882502000342,53035.536507360004 2025-05-20,07:10:19.000,140,11111703,113325,0,1747725018,13911.888321719998,129.30423546000384,53035.59939144001 2025-05-20,07:10:20.000,140,11111753,113485,0,1747725019,13912.023047919989,129.26898980999977,53035.59939144001 2025-05-20,07:10:21.000,140,11111745,113405,0,1747725020,13912.238609839995,129.2125967700049,53035.606378560005 2025-05-20,07:10:22.000,140,11111788,113285,0,1747725021,13912.39354497,129.12800720999803,53035.67624976001 2025-05-20,07:10:23.000,140,11111705,113165,0,1747725022,13912.582161649996,129.08571243000188,53035.71817248001 2025-05-20,07:10:24.000,140,11111730,113245,0,1747725023,13912.770778329992,128.94472983000014,53035.79503080001 2025-05-20,07:10:25.000,140,11111770,113325,0,1747725024,13913.040230729988,128.88128765999863,53035.8998376 2025-05-20,07:10:26.000,140,11111692,113205,0,1747725025,13913.208638479999,128.8037472299984,53035.8998376 2025-05-20,07:10:27.000,140,11111714,113445,0,1747725026,13913.40399146999,128.72620679999818,53035.99765728 2025-05-20,07:10:28.000,140,11111773,113445,0,1747725027,13913.4915635,128.61342072000116,53035.95573456 2025-05-20,07:10:29.000,140,11111670,113285,0,1747725028,13913.53198136,128.50063464000414,53036.02560576 2025-05-20,07:10:30.000,140,11111659,113565,0,1747725029,13913.54545397999,128.36670117000176,53036.13739968 2025-05-20,07:10:31.000,140,11111780,113405,0,1747725030,13913.50503611999,128.21866944000067,53036.158361040005 2025-05-20,07:10:32.000,140,11111767,113285,0,1747725031,13913.42420039999,128.0494903200015,53036.20028376001 2025-05-20,07:10:33.000,140,11111691,113245,0,1747725032,13913.437673019995,127.90850771999976,53036.18630952 2025-05-20,07:10:34.000,140,11111771,113245,0,1747725033,13913.255792649994,127.76047598999867,53036.22124512001 2025-05-20,07:10:35.000,140,11111696,113125,0,1747725034,13913.195165859994,127.54900209000334,53036.214258 2025-05-20,07:10:36.000,140,11111719,113205,0,1747725035,13913.033494419993,127.36572470999818,53036.27015496001 2025-05-20,07:10:37.000,140,11111705,113245,0,1747725036,13912.905504529997,127.13310342000477,53036.25618072 2025-05-20,07:10:38.000,140,11111752,113085,0,1747725037,13912.838141430002,126.94277691000025,53036.18630952 2025-05-20,07:10:39.000,140,11111703,113005,0,1747725038,13912.797723570002,126.82294170000387,53036.16534816 2025-05-20,07:10:40.000,140,11111747,113165,0,1747725039,13912.777514640002,126.75949953000236,53036.15137392001 2025-05-20,07:10:41.000,140,11111758,113245,0,1747725040,13912.710151539992,126.6044186700019,53036.15137392001 2025-05-20,07:10:42.000,140,11111763,113325,0,1747725041,13912.636052130001,126.4422886800021,53036.1443868 2025-05-20,07:10:43.000,140,11111716,113325,0,1747725042,13912.588897959991,126.26606043000356,53036.10246408001 2025-05-20,07:10:44.000,140,11111729,113245,0,1747725043,13912.55521641,126.06868478999968,53036.04656712 2025-05-20,07:10:45.000,140,11111740,113325,0,1747725044,13912.53500748,125.94180045000394,53036.04656712 2025-05-20,07:10:46.000,140,11111680,113685,0,1747725045,13912.49458962,125.74442481000006,53035.97669592 2025-05-20,07:10:47.000,140,11111735,113285,0,1747725046,13912.44743544999,125.54000004000409,53035.8998376 2025-05-20,07:10:48.000,140,11111755,113285,0,1747725047,13912.359863419995,125.35672265999892,53035.88586336001 2025-05-20,07:10:49.000,140,11111692,113285,0,1747725048,13912.339654489995,125.18049441000039,53035.85791488 2025-05-20,07:10:50.000,140,11111726,113445,0,1747725049,13912.33291818,125.02541354999994,53035.7600952 2025-05-20,07:10:51.000,140,11111759,113325,0,1747725050,13912.26555507999,124.86328356000013,53035.71118536 2025-05-20,07:10:52.000,140,11111667,113245,0,1747725051,13912.198191979995,124.68000618000224,53035.64830128001 2025-05-20,07:10:53.000,140,11111652,113165,0,1747725052,13912.137565189994,124.43328663000284,53035.52952024001 2025-05-20,07:10:54.000,140,11111696,113325,0,1747725053,13912.056729469994,124.21476360000088,53035.50855888001 2025-05-20,07:10:55.000,140,11111793,113245,0,1747725054,13911.915266959993,124.01033883000491,53035.368816480004 2025-05-20,07:10:56.000,140,11111633,113485,0,1747725055,13911.787277069998,123.82706144999975,53035.31291952001 2025-05-20,07:10:57.000,140,11111721,113445,0,1747725056,13911.639078250002,123.65083320000122,53035.21509984001 2025-05-20,07:10:58.000,140,11111758,113245,0,1747725057,13911.484143119997,123.46755582000333,53035.18016424 2025-05-20,07:10:59.000,140,11111740,113645,0,1747725058,13911.288790129991,123.28427843999816,53035.0613832 2025-05-20,07:11:00.000,140,11111688,113285,0,1747725059,13911.079964519995,123.11509931999899,53034.96356352 2025-05-20,07:11:01.000,140,11111788,113245,0,1747725060,13910.722940089989,122.90362542000366,53034.830808239996 2025-05-20,07:11:02.000,140,11111647,113245,0,1747725061,13910.406333519997,122.74854456000321,53034.71202720001 2025-05-20,07:11:03.000,140,11111625,113405,0,1747725062,13910.002154919996,122.54411978999997,53034.5373492 2025-05-20,07:11:04.000,140,11111700,113125,0,1747725063,13909.631657869999,122.29740024000057,53034.40459392001 2025-05-20,07:11:05.000,140,11111752,113325,0,1747725064,13909.139907240002,122.03658243000245,53034.25087728 2025-05-20,07:11:06.000,140,11111701,113245,0,1747725065,13908.67510185,121.81101027000113,53034.04126368001 2025-05-20,07:11:07.000,140,11111686,113285,0,1747725066,13908.223769079988,121.57838898000045,53033.880559920006 2025-05-20,07:11:08.000,140,11111736,113165,0,1747725067,13907.765699999996,121.38101334000385,53033.66395920001 2025-05-20,07:11:09.000,140,11111703,113165,0,1747725068,13907.22679519999,121.1131463999991,53033.44037136 2025-05-20,07:11:10.000,140,11111677,113365,0,1747725069,13906.708099329997,120.85937772000034,53033.209796400006 2025-05-20,07:11:11.000,140,11111731,113165,0,1747725070,13906.202876079995,120.59151078000286,53032.96524720001 2025-05-20,07:11:12.000,140,11111725,113085,0,1747725071,13905.717861759993,120.3729877500009,53032.74165936 2025-05-20,07:11:13.000,140,11111673,113365,0,1747725072,13905.354101019992,120.1615138499983,53032.48313592001 2025-05-20,07:11:14.000,140,11111771,113445,0,1747725073,13905.044230759995,119.97118734000105,53032.2315996 2025-05-20,07:11:15.000,140,11111714,113325,0,1747725074,13904.761305739994,119.77381170000444,53031.98705040001 2025-05-20,07:11:16.000,140,11111655,113165,0,1747725075,13904.545743819988,119.5341412800044,53031.77044968001 2025-05-20,07:11:17.000,140,11111706,113605,0,1747725076,13904.262818800002,119.32971651000116,53031.45602928001 2025-05-20,07:11:18.000,140,11111748,113445,0,1747725077,13904.087674739996,119.18873390999943,53031.23244144 2025-05-20,07:11:19.000,140,11111743,113405,0,1747725078,13903.95968485,118.99135827000282,53030.95295664001 2025-05-20,07:11:20.000,140,11111659,113045,0,1747725079,13903.83169495999,118.85037567000109,53030.75731728 2025-05-20,07:11:21.000,140,11111734,113485,0,1747725080,13903.69696876,118.7657861100015,53030.53372944 2025-05-20,07:11:22.000,140,11111742,113325,0,1747725081,13903.575715179999,118.68119655000191,53030.289180240004 2025-05-20,07:11:23.000,140,11111704,113405,0,1747725082,13903.508352079989,118.56136133999826,53030.09354088001 2025-05-20,07:11:24.000,140,11111768,113405,0,1747725083,13903.407307429989,118.44857526000123,53029.904888640005 2025-05-20,07:11:25.000,140,11111719,113085,0,1747725084,13903.393834809998,118.34988744000293,53029.70924928001 2025-05-20,07:11:26.000,140,11111682,113445,0,1747725085,13903.353416949998,118.30054353000014,53029.55553264 2025-05-20,07:11:27.000,140,11111679,113485,0,1747725086,13903.265844920003,118.26529788000335,53029.37386752001 2025-05-20,07:11:28.000,140,11111726,113365,0,1747725087,13903.198481819993,118.23710135999863,53029.234125120005 2025-05-20,07:11:29.000,140,11111670,113405,0,1747725088,13903.171536579997,118.23005222999927,53029.10136984 2025-05-20,07:11:30.000,140,11111721,113325,0,1747725089,13903.131118719997,118.20185571000184,53028.968614560006 2025-05-20,07:11:31.000,140,11111731,113285,0,1747725090,13903.090700859997,118.25824875000399,53028.79393656001 2025-05-20,07:11:32.000,140,11111710,113325,0,1747725091,13903.023337760002,118.29349440000078,53028.67515552001 2025-05-20,07:11:33.000,140,11111699,113165,0,1747725092,13903.016601449992,118.27939614000206,53028.60528432001 2025-05-20,07:11:34.000,140,11111760,112965,0,1747725093,13902.989656209997,118.33578918000421,53028.528426 2025-05-20,07:11:35.000,140,11111719,113325,0,1747725094,13902.949238349996,118.36398570000165,53028.41663208001 2025-05-20,07:11:36.000,140,11111648,113285,0,1747725095,13902.976183589992,118.43447700000252,53028.346760880006 2025-05-20,07:11:37.000,140,11111658,113285,0,1747725096,13902.929029419996,118.51201743000274,53028.18605712 2025-05-20,07:11:38.000,140,11111661,113085,0,1747725097,13902.929029419996,118.57545960000425,53028.12317304001 2025-05-20,07:11:39.000,140,11111703,113325,0,1747725098,13902.976183589992,118.66004916000384,53028.0742632 2025-05-20,07:11:40.000,140,11111687,113325,0,1747725099,13903.009865139997,118.69529481000063,53028.04631472 2025-05-20,07:11:41.000,140,11111662,113445,0,1747725100,13903.036810379992,118.7305404600047,53027.97644352 2025-05-20,07:11:42.000,140,11111701,113125,0,1747725101,13903.171536579997,118.89971958000388,53027.94849504 2025-05-20,07:11:43.000,140,11111664,113245,0,1747725102,13903.306262779988,119.04070217999833,53027.941507920004 2025-05-20,07:11:44.000,140,11111745,113285,0,1747725103,13903.467934219989,119.2239795600035,53027.92753368 2025-05-20,07:11:45.000,140,11111653,113245,0,1747725104,13903.582451489994,119.3226673800018,53027.92753368 2025-05-20,07:11:46.000,140,11111701,113085,0,1747725105,13903.75085923999,119.44955172000482,53027.95548216001 2025-05-20,07:11:47.000,140,11111627,113325,0,1747725106,13903.89232174999,119.61168171000463,53027.95548216001 2025-05-20,07:11:48.000,140,11111699,113045,0,1747725107,13904.02031164,119.72446779000165,53027.990417760004 2025-05-20,07:11:49.000,140,11111679,113445,0,1747725108,13904.155037839992,119.83020473999932,53028.01836624 2025-05-20,07:11:50.000,140,11111703,113085,0,1747725109,13904.242609870002,119.9288925600049,53028.04631472 2025-05-20,07:11:51.000,140,11111707,113285,0,1747725110,13904.323445590002,120.06987515999936,53028.08823744 2025-05-20,07:11:52.000,140,11111716,113445,0,1747725111,13904.370599759997,120.15446471999894,53028.13714728 2025-05-20,07:11:53.000,140,11111679,113405,0,1747725112,13904.431226549998,120.26725080000324,53028.16509576 2025-05-20,07:11:54.000,140,11111724,113245,0,1747725113,13904.471644409998,120.43642992000241,53028.227979840005 2025-05-20,07:11:55.000,140,11111692,113365,0,1747725114,13904.471644409998,120.54921599999943,53028.20701848 2025-05-20,07:11:56.000,140,11111664,113205,0,1747725115,13904.505325959988,120.62675642999966,53028.24894120001 2025-05-20,07:11:57.000,140,11111734,113285,0,1747725116,13904.498589649993,120.66200208000373,53028.346760880006 2025-05-20,07:11:58.000,140,11111680,113285,0,1747725117,13904.512062269998,120.7677390300014,53028.37470936 2025-05-20,07:11:59.000,140,11111693,113165,0,1747725118,13904.545743819988,120.81003381000482,53028.38868360001 2025-05-20,07:12:00.000,140,11111666,113285,0,1747725119,13904.619843229993,120.84527946000162,53028.45156768 2025-05-20,07:12:01.000,140,11111710,113085,0,1747725120,13904.613106919998,120.8664268499997,53028.493490400004 2025-05-20,07:12:02.000,140,11111688,113445,0,1747725121,13904.633315849998,120.85937772000034,53028.514451760006 2025-05-20,07:12:03.000,140,11111734,113285,0,1747725122,13904.673733709998,120.89462337000441,53028.53541312001 2025-05-20,07:12:04.000,140,11111732,113365,0,1747725123,13904.687206329989,120.95806553999864,53028.55637448001 2025-05-20,07:12:05.000,140,11111694,113325,0,1747725124,13904.741096809994,120.93691815000057,53028.57733584 2025-05-20,07:12:06.000,140,11111636,113405,0,1747725125,13904.801723599994,120.90167250000377,53028.5982972 2025-05-20,07:12:07.000,140,11111656,113285,0,1747725126,13904.78825097999,120.85937772000034,53028.68912976 2025-05-20,07:12:08.000,140,11111654,113165,0,1747725127,13904.741096809994,120.87347597999906,53028.61925856 2025-05-20,07:12:09.000,140,11111707,113245,0,1747725128,13904.714151569999,120.84527946000162,53028.6681684 2025-05-20,07:12:10.000,140,11111708,113325,0,1747725129,13904.626579539989,120.80298467999819,53028.72406536001 2025-05-20,07:12:11.000,140,11111716,113485,0,1747725130,13904.505325959988,120.75364077000268,53028.77297520001 2025-05-20,07:12:12.000,140,11111712,113325,0,1747725131,13904.437962859993,120.67610034000245,53028.75201384001 2025-05-20,07:12:13.000,140,11111673,113405,0,1747725132,13904.316709279992,120.63380555999902,53028.86380776 2025-05-20,07:12:14.000,140,11111680,113285,0,1747725133,13904.215664629992,120.64790381999774,53028.828872160004 2025-05-20,07:12:15.000,140,11111682,113085,0,1747725134,13904.128092599996,120.50692122000328,53028.79393656001 2025-05-20,07:12:16.000,140,11111647,113205,0,1747725135,13903.986630089996,120.38708600999962,53028.800923680006 2025-05-20,07:12:17.000,140,11111730,113245,0,1747725136,13903.79127709999,120.28134906000196,53028.78694944 2025-05-20,07:12:18.000,140,11111657,113365,0,1747725137,13903.595924109999,120.18971037000301,53028.828872160004 2025-05-20,07:12:19.000,140,11111700,113485,0,1747725138,13903.447725289989,120.08397341999807,53028.71707824 2025-05-20,07:12:20.000,140,11111706,113325,0,1747725139,13903.353416949998,120.00643298999785,53028.74502672 2025-05-20,07:12:21.000,140,11111671,113405,0,1747725140,13903.245635990002,119.93594169000426,53028.71707824 2025-05-20,07:12:22.000,140,11111728,113245,0,1747725141,13903.117646099992,119.86545039000339,53028.62624568001 2025-05-20,07:12:23.000,140,11111725,113285,0,1747725142,13903.043546690002,119.78790996000316,53028.67515552001 2025-05-20,07:12:24.000,140,11111743,113245,0,1747725143,13902.969447279997,119.68922214000486,53028.60528432001 2025-05-20,07:12:25.000,140,11111706,113405,0,1747725144,13902.922293110001,119.66102562000015,53028.5982972 2025-05-20,07:12:26.000,140,11111670,113365,0,1747725145,13902.868402629996,119.5693869300012,53028.5982972 2025-05-20,07:12:27.000,140,11111726,113125,0,1747725146,13902.827984769996,119.51299388999905,53028.57034872 2025-05-20,07:12:28.000,140,11111713,113405,0,1747725147,13902.814512149991,119.5059447599997,53028.528426 2025-05-20,07:12:29.000,140,11111737,113445,0,1747725148,13902.77409428999,119.40725694000139,53028.465541920006 2025-05-20,07:12:30.000,140,11111722,113405,0,1747725149,13902.76062167,119.32971651000116,53028.50047752 2025-05-20,07:12:31.000,140,11111702,113205,0,1747725150,13902.75388535999,119.29447086000437,53028.47252904 2025-05-20,07:12:32.000,140,11111668,113565,0,1747725151,13902.76062167,119.19578303999879,53028.43759344001 2025-05-20,07:12:33.000,140,11111756,113165,0,1747725152,13902.74041274,119.15348826000263,53028.465541920006 2025-05-20,07:12:34.000,140,11111727,113085,0,1747725153,13902.666313329995,119.09004609000112,53028.45855480001 2025-05-20,07:12:35.000,140,11111729,113365,0,1747725154,13902.666313329995,119.06184957000369,53028.45156768 2025-05-20,07:12:36.000,140,11111690,113245,0,1747725155,13902.686522259995,119.06889870000305,53028.45156768 2025-05-20,07:12:37.000,140,11111712,113165,0,1747725156,13902.706731189995,119.06184957000369,53028.48650328001 2025-05-20,07:12:38.000,140,11111657,113165,0,1747725157,13902.67978595,119.08299696000176,53028.465541920006 2025-05-20,07:12:39.000,140,11111623,113325,0,1747725158,13902.747149049996,119.0759478300024,53028.444580560004 2025-05-20,07:12:40.000,140,11111674,113445,0,1747725159,13902.7808306,119.09004609000112,53028.514451760006 2025-05-20,07:12:41.000,140,11111702,113245,0,1747725160,13902.84145739,119.15348826000263,53028.45156768 2025-05-20,07:12:42.000,140,11111690,113245,0,1747725161,13902.875138939991,119.2239795600035,53028.493490400004 2025-05-20,07:12:43.000,140,11111681,113205,0,1747725162,13903.009865139997,119.2592252100003,53028.54938736 2025-05-20,07:12:44.000,140,11111711,113125,0,1747725163,13903.030074069997,119.27332346999901,53028.54240024 2025-05-20,07:12:45.000,140,11111656,113365,0,1747725164,13903.151327649997,119.31561825000244,53028.661181280004 2025-05-20,07:12:46.000,140,11111699,113445,0,1747725165,13903.299526469993,119.40020781000203,53028.62624568001 2025-05-20,07:12:47.000,140,11111683,113085,0,1747725166,13903.420780049993,119.45660085000418,53028.70310400001 2025-05-20,07:12:48.000,140,11111691,113045,0,1747725167,13903.61613304,119.52004301999841,53028.72406536001 2025-05-20,07:12:49.000,140,11111689,113365,0,1747725168,13903.83843127,119.57643606000056,53028.779962320004 2025-05-20,07:12:50.000,140,11111708,113165,0,1747725169,13904.04052057,119.63987823000207,53028.800923680006 2025-05-20,07:12:51.000,140,11111735,113485,0,1747725170,13904.276291419992,119.70332040000358,53028.84284640001 2025-05-20,07:12:52.000,140,11111767,113285,0,1747725171,13904.579425369993,119.73856605000037,53028.96162744001 2025-05-20,07:12:53.000,140,11111713,113165,0,1747725172,13904.882559319994,119.80200822000188,53029.04547288 2025-05-20,07:12:54.000,140,11111729,112965,0,1747725173,13905.15201171999,119.82315560999996,53029.136305440006 2025-05-20,07:12:55.000,140,11111746,113125,0,1747725174,13905.448409359997,119.85135213000467,53029.20617664001 2025-05-20,07:12:56.000,140,11111714,113325,0,1747725175,13905.704389140003,119.85135213000467,53029.26906072 2025-05-20,07:12:57.000,140,11111730,113405,0,1747725176,13905.940159989994,119.83020473999932,53029.401816000005 2025-05-20,07:12:58.000,140,11111679,113325,0,1747725177,13906.15572191,119.77381170000444,53029.499635680004 2025-05-20,07:12:59.000,140,11111680,113325,0,1747725178,13906.35107489999,119.70332040000358,53029.60444248 2025-05-20,07:13:00.000,140,11111656,113245,0,1747725179,13906.573373129992,119.67512387999886,53029.6463652 2025-05-20,07:13:01.000,140,11111692,113445,0,1747725180,13906.748517189997,119.58348518999992,53029.786107600004 2025-05-20,07:13:02.000,140,11111674,113125,0,1747725181,13906.937133869993,119.51299388999905,53029.86296592 2025-05-20,07:13:03.000,140,11111681,113165,0,1747725182,13907.179641029994,119.44250258999818,53029.9607856 2025-05-20,07:13:04.000,140,11111723,113245,0,1747725183,13907.321103539995,119.38610955000331,53030.06559240001 2025-05-20,07:13:05.000,140,11111735,113245,0,1747725184,13907.523192839995,119.30856912000309,53030.17738632 2025-05-20,07:13:06.000,140,11111678,113405,0,1747725185,13907.725282139996,119.28037259999837,53030.23328328001 2025-05-20,07:13:07.000,140,11111672,113445,0,1747725186,13907.940844060002,119.23102869000286,53030.359051440006 2025-05-20,07:13:08.000,140,11111679,113245,0,1747725187,13908.196823839993,119.18873390999943,53030.42892264001 2025-05-20,07:13:09.000,140,11111697,113285,0,1747725188,13908.499957789994,119.17463565000071,53030.505780960004 2025-05-20,07:13:10.000,140,11111759,113445,0,1747725189,13908.803091739996,119.13234087000455,53030.63853624001 2025-05-20,07:13:11.000,140,11111740,113245,0,1747725190,13909.032126279992,119.06889870000305,53030.71539456001 2025-05-20,07:13:12.000,140,11111738,113205,0,1747725191,13909.335260229993,119.06889870000305,53030.82020136 2025-05-20,07:13:13.000,140,11111730,113125,0,1747725192,13909.64513048999,119.06184957000369,53030.93199528001 2025-05-20,07:13:14.000,140,11111743,113285,0,1747725193,13909.92805550999,119.01955479000026,53031.08571192 2025-05-20,07:13:15.000,140,11111669,113085,0,1747725194,13910.264871009997,118.99840740000218,53031.19051872001 2025-05-20,07:13:16.000,140,11111692,112965,0,1747725195,13910.615159129993,118.9772600100041,53031.31628688001 2025-05-20,07:13:17.000,140,11111678,113245,0,1747725196,13910.95197463,118.9772600100041,53031.47000352 2025-05-20,07:13:18.000,140,11111692,113125,0,1747725197,13911.24837226999,118.95611261999875,53031.55384896001 2025-05-20,07:13:19.000,140,11111710,113325,0,1747725198,13911.666023489997,118.96316174999811,53031.65166864001 2025-05-20,07:13:20.000,140,11111711,113205,0,1747725199,13911.982630059989,118.89267045000452,53031.79141104001 2025-05-20,07:13:21.000,140,11111720,113165,0,1747725200,13912.258818769995,118.8644739299998,53031.868269360006 2025-05-20,07:13:22.000,140,11111687,113405,0,1747725201,13912.568689029991,118.78693349999958,53032.0918572 2025-05-20,07:13:23.000,140,11111742,113245,0,1747725202,13912.777514640002,118.70234393999999,53032.18967688 2025-05-20,07:13:24.000,140,11111658,113285,0,1747725203,13913.013285489993,118.63185263999912,53032.31544504001 2025-05-20,07:13:25.000,140,11111724,113605,0,1747725204,13913.148011689998,118.56136133999826,53032.42723896 2025-05-20,07:13:26.000,140,11111670,113285,0,1747725205,13913.34336467999,118.46972264999931,53032.59492984 2025-05-20,07:13:27.000,140,11111712,113405,0,1747725206,13913.44440932999,118.39218221999909,53032.71371088 2025-05-20,07:13:28.000,140,11111705,113165,0,1747725207,13913.54545397999,118.3075926599995,53032.74864648001 2025-05-20,07:13:29.000,140,11111699,113165,0,1747725208,13913.62628969999,118.19480658000248,53032.90236312 2025-05-20,07:13:30.000,140,11111729,113365,0,1747725209,13913.6936528,118.06792223999946,53033.0001828 2025-05-20,07:13:31.000,140,11111726,113525,0,1747725210,13913.720598039996,117.9974309399986,53033.07704112 2025-05-20,07:13:32.000,140,11111678,113245,0,1747725211,13913.828378999991,117.91284137999901,53033.188835040004 2025-05-20,07:13:33.000,140,11111721,113365,0,1747725212,13913.949632579992,117.79300617000263,53033.25171912001 2025-05-20,07:13:34.000,140,11111678,113205,0,1747725213,13914.037204610002,117.70841661000304,53033.3146032 2025-05-20,07:13:35.000,140,11111695,113045,0,1747725214,13914.219084979988,117.68022008999833,53033.36351304 2025-05-20,07:13:36.000,140,11111721,113365,0,1747725215,13914.374020109994,117.56038488000195,53033.43338424 2025-05-20,07:13:37.000,140,11111700,113165,0,1747725216,13914.596318339994,117.51809009999852,53033.426397120005 2025-05-20,07:13:38.000,140,11111702,113165,0,1747725217,13914.87250705,117.43350053999893,53033.475306960005 2025-05-20,07:13:39.000,140,11111755,113205,0,1747725218,13915.195849930002,117.41235315000085,53033.5591524 2025-05-20,07:13:40.000,140,11111749,113165,0,1747725219,13915.512456499993,117.41235315000085,53033.6290236 2025-05-20,07:13:41.000,140,11111720,113085,0,1747725220,13915.78864521,117.4053040200015,53033.70588192001 2025-05-20,07:13:42.000,140,11111681,113245,0,1747725221,13916.159142259996,117.44054966999829,53033.80370160001 2025-05-20,07:13:43.000,140,11111707,113085,0,1747725222,13916.536375620002,117.41940228000021,53033.88754704 2025-05-20,07:13:44.000,140,11111739,113685,0,1747725223,13916.92034528999,117.44759879999765,53034.03427656 2025-05-20,07:13:45.000,140,11111701,113205,0,1747725224,13917.18979769,117.42645140999957,53034.11812200001 2025-05-20,07:13:46.000,140,11111743,113165,0,1747725225,13917.486195329991,117.42645140999957,53034.27183864 2025-05-20,07:13:47.000,140,11111671,113005,0,1747725226,13917.755647730002,117.36300923999806,53034.327735599996 2025-05-20,07:13:48.000,140,11111663,113085,0,1747725227,13917.991418579993,117.34186184999999,53034.467478 2025-05-20,07:13:49.000,140,11111756,113445,0,1747725228,13918.2069805,117.29251794000447,53034.51638784 2025-05-20,07:13:50.000,140,11111689,113285,0,1747725229,13918.34170669999,117.25022316000104,53034.68407872 2025-05-20,07:13:51.000,140,11111682,113365,0,1747725230,13918.436015039995,117.13743708000402,53034.7818984 2025-05-20,07:13:52.000,140,11111685,113245,0,1747725231,13918.537059689996,117.03170012999908,53034.865743840004 2025-05-20,07:13:53.000,140,11111720,113365,0,1747725232,13918.678522199996,116.89071753000462,53035.01946048 2025-05-20,07:13:54.000,140,11111699,113325,0,1747725233,13918.705467439991,116.73563667000417,53035.04740896001 2025-05-20,07:13:55.000,140,11111757,113405,0,1747725234,13918.772830540001,116.57350668000436,53035.20811272 2025-05-20,07:13:56.000,140,11111712,113445,0,1747725235,13918.887347809992,116.4184258200039,53035.24304832001 2025-05-20,07:13:57.000,140,11111717,113445,0,1747725236,13918.914293050002,116.3549836500024,53035.28497104 2025-05-20,07:13:58.000,140,11111726,113365,0,1747725237,13919.015337700002,116.26334496000345,53035.36182936001 2025-05-20,07:13:59.000,140,11111705,113325,0,1747725238,13919.163536519998,116.15055887999915,53035.46663616 2025-05-20,07:14:00.000,140,11111675,113485,0,1747725239,13919.244372239998,116.01662541000405,53035.501571759996 2025-05-20,07:14:01.000,140,11111742,113245,0,1747725240,13919.284790099999,115.88974107000104,53035.52952024001 2025-05-20,07:14:02.000,140,11111749,113245,0,1747725241,13919.392571059994,115.78400412000337,53035.61336568 2025-05-20,07:14:03.000,140,11111761,113165,0,1747725242,13919.412779989994,115.67826716999843,53035.62733992001 2025-05-20,07:14:04.000,140,11111691,113165,0,1747725243,13919.412779989994,115.62187413000356,53035.655288400005 2025-05-20,07:14:05.000,140,11111741,113445,0,1747725244,13919.432988919994,115.53023544000462,53035.71118536 2025-05-20,07:14:06.000,140,11111737,113245,0,1747725245,13919.44646154,115.37515458000416,53035.71118536 2025-05-20,07:14:07.000,140,11111747,113325,0,1747725246,13919.453197849994,115.23417198000243,53035.704198240004 2025-05-20,07:14:08.000,140,11111707,113285,0,1747725247,13919.48014308999,115.10728763999941,53035.725159600006 2025-05-20,07:14:09.000,140,11111691,113085,0,1747725248,13919.513824639995,114.99450156000239,53035.774069440005 2025-05-20,07:14:10.000,140,11111766,113165,0,1747725249,13919.54750619,114.81827331000386,53035.774069440005 2025-05-20,07:14:11.000,140,11111690,113565,0,1747725250,13919.58118773999,114.68433984000148,53035.78105656 2025-05-20,07:14:12.000,140,11111684,113045,0,1747725251,13919.58792405,114.52220985000167,53035.836953519996 2025-05-20,07:14:13.000,140,11111768,113165,0,1747725252,13919.58118773999,114.3530307300025,53035.86490200001 2025-05-20,07:14:14.000,140,11111679,113125,0,1747725253,13919.50708833,114.17680248000397,53035.822979280005 2025-05-20,07:14:15.000,140,11111683,113045,0,1747725254,13919.46667047,114.02877075000288,53035.91381184001 2025-05-20,07:14:16.000,140,11111722,113165,0,1747725255,13919.41951629999,113.82434597999963,53035.84394064001 2025-05-20,07:14:17.000,140,11111738,113405,0,1747725256,13919.318471649989,113.65516686000046,53035.90682472 2025-05-20,07:14:18.000,140,11111706,113245,0,1747725257,13919.237635929989,113.47188948000257,53035.80201792 2025-05-20,07:14:19.000,140,11111732,113325,0,1747725258,13919.069228179993,113.29566123000404,53035.78105656 2025-05-20,07:14:20.000,140,11111689,113325,0,1747725259,13918.961447219997,113.09828559000016,53035.725159600006 2025-05-20,07:14:21.000,140,11111754,113245,0,1747725260,13918.799775779997,112.90795908000291,53035.73913384 2025-05-20,07:14:22.000,140,11111681,113445,0,1747725261,13918.665049579991,112.73173083000438,53035.669262639996 2025-05-20,07:14:23.000,140,11111766,113405,0,1747725262,13918.51011445,112.4991095400037,53035.6203528 2025-05-20,07:14:24.000,140,11111748,113445,0,1747725263,13918.44275134999,112.25943912000366,53035.5854172 2025-05-20,07:14:25.000,140,11111656,113365,0,1747725264,13918.395597179995,112.09730913000385,53035.536507360004 2025-05-20,07:14:26.000,140,11111680,113445,0,1747725265,13918.314761459995,111.90698261999933,53035.46663616 2025-05-20,07:14:27.000,140,11111680,113325,0,1747725266,13918.22718943,111.75190175999887,53035.389777840006 2025-05-20,07:14:28.000,140,11111673,113485,0,1747725267,13918.233925739994,111.63911568000185,53035.3758036 2025-05-20,07:14:29.000,140,11111669,113205,0,1747725268,13918.2069805,111.55452612000227,53035.32689376 2025-05-20,07:14:30.000,140,11111719,113245,0,1747725269,13918.24066204999,111.39944526000181,53035.22907408 2025-05-20,07:14:31.000,140,11111720,113445,0,1747725270,13918.274343599995,111.3360030900003,53035.21509984001 2025-05-20,07:14:32.000,140,11111743,113445,0,1747725271,13918.314761459995,111.26551178999944,53035.166189999996 2025-05-20,07:14:33.000,140,11111727,113205,0,1747725272,13918.375388249995,111.10338179999962,53035.07535744001 2025-05-20,07:14:34.000,140,11111764,113245,0,1747725273,13918.436015039995,111.05403789000411,53035.00548624001 2025-05-20,07:14:35.000,140,11111684,112805,0,1747725274,13918.46969659,110.99764485000196,53034.97753776001 2025-05-20,07:14:36.000,140,11111742,113485,0,1747725275,13918.50337813999,110.90600616000302,53034.97055064 2025-05-20,07:14:37.000,140,11111709,113165,0,1747725276,13918.50337813999,110.85666225000023,53034.90766656001 2025-05-20,07:14:38.000,140,11111711,113365,0,1747725277,13918.516850759996,110.82846573000279,53034.89369232 2025-05-20,07:14:39.000,140,11111696,113285,0,1747725278,13918.496641829995,110.76502356000128,53034.84478248 2025-05-20,07:14:40.000,140,11111730,113405,0,1747725279,13918.48316920999,110.70158138999977,53034.816834000005 2025-05-20,07:14:41.000,140,11111703,113485,0,1747725280,13918.476432899995,110.62404095999955,53034.816834000005 2025-05-20,07:14:42.000,140,11111732,113285,0,1747725281,13918.564004929991,110.60994270000083,53034.7818984 2025-05-20,07:14:43.000,140,11111734,113245,0,1747725282,13918.617895409996,110.52535314000124,53034.75394992 2025-05-20,07:14:44.000,140,11111664,113165,0,1747725283,13918.678522199996,110.49010749000445,53034.7469628 2025-05-20,07:14:45.000,140,11111757,113085,0,1747725284,13918.725676369992,110.50420575000317,53034.69106584001 2025-05-20,07:14:46.000,140,11111697,113285,0,1747725285,13918.793039470002,110.48305835999781,53034.70504008 2025-05-20,07:14:47.000,140,11111697,113285,0,1747725286,13918.867138879992,110.49010749000445,53034.69106584001 2025-05-20,07:14:48.000,140,11111734,113485,0,1747725287,13918.853666260002,110.51830401000188,53034.663117359996 2025-05-20,07:14:49.000,140,11111725,113325,0,1747725288,13918.914293050002,110.51830401000188,53034.663117359996 2025-05-20,07:14:50.000,140,11111695,113245,0,1747725289,13918.894084120002,110.48305835999781,53034.61420752 2025-05-20,07:14:51.000,140,11111649,113085,0,1747725290,13918.880611499997,110.53945139999996,53034.62119464001 2025-05-20,07:14:52.000,140,11111666,113165,0,1747725291,13918.880611499997,110.63813921999827,53034.59324616001 2025-05-20,07:14:53.000,140,11111747,113285,0,1747725292,13918.853666260002,110.6451883500049,53034.54433632001 2025-05-20,07:14:54.000,140,11111686,113445,0,1747725293,13918.846929949992,110.63813921999827,53034.57927192 2025-05-20,07:14:55.000,140,11111728,113165,0,1747725294,13918.873875190002,110.63813921999827,53034.47446512001 2025-05-20,07:14:56.000,140,11111734,113165,0,1747725295,13918.894084120002,110.57469705000403,53034.495426479996 2025-05-20,07:14:57.000,140,11111765,113325,0,1747725296,13918.873875190002,110.58174618000339,53034.44651664 2025-05-20,07:14:58.000,140,11111669,113245,0,1747725297,13918.819984709997,110.56764792000467,53034.42555528001 2025-05-20,07:14:59.000,140,11111705,113325,0,1747725298,13918.799775779997,110.60994270000083,53034.432542400005 2025-05-20,07:15:00.000,140,11111694,113125,0,1747725299,13918.712203750001,110.58174618000339,53034.36965832 2025-05-20,07:15:01.000,140,11111673,113245,0,1747725300,13918.617895409996,110.55354965999868,53034.34869696 2025-05-20,07:15:02.000,140,11111715,113165,0,1747725301,13918.52358706999,110.56764792000467,53034.32074848 2025-05-20,07:15:03.000,140,11111753,113245,0,1747725302,13918.38212455999,110.55354965999868,53034.25786440001 2025-05-20,07:15:04.000,140,11111767,113285,0,1747725303,13918.254134669995,110.54650052999932,53034.20196744 2025-05-20,07:15:05.000,140,11111696,113205,0,1747725304,13918.13961739999,110.56059878999804,53034.194980320004 2025-05-20,07:15:06.000,140,11111730,113365,0,1747725305,13918.031836439994,110.55354965999868,53034.18799320001 2025-05-20,07:15:07.000,140,11111755,113445,0,1747725306,13917.930791789993,110.54650052999932,53034.146070480005 2025-05-20,07:15:08.000,140,11111676,113245,0,1747725307,13917.802801899998,110.55354965999868,53034.048250800006 2025-05-20,07:15:09.000,140,11111740,113365,0,1747725308,13917.762384039997,110.60994270000083,53033.97139248001 2025-05-20,07:15:10.000,140,11111762,113365,0,1747725309,13917.674812010002,110.57469705000403,53033.96440536 2025-05-20,07:15:11.000,140,11111714,113285,0,1747725310,13917.607448909992,110.57469705000403,53033.92248264001 2025-05-20,07:15:12.000,140,11111709,113245,0,1747725311,13917.593976290002,110.62404095999955,53033.859598560004 2025-05-20,07:15:13.000,140,11111750,113085,0,1747725312,13917.533349500001,110.62404095999955,53033.80370160001 2025-05-20,07:15:14.000,140,11111694,113405,0,1747725313,13917.472722710001,110.6804340000017,53033.73383040001 2025-05-20,07:15:15.000,140,11111741,112765,0,1747725314,13917.465986399991,110.73682704000385,53033.72684328 2025-05-20,07:15:16.000,140,11111725,113445,0,1747725315,13917.445777469991,110.81436747000407,53033.64998496 2025-05-20,07:15:17.000,140,11111734,113245,0,1747725316,13917.385150679991,110.82846573000279,53033.642997840005 2025-05-20,07:15:18.000,140,11111710,113245,0,1747725317,13917.39188699,110.82846573000279,53033.55216528 2025-05-20,07:15:19.000,140,11111758,113245,0,1747725318,13917.34473281999,110.8919079000043,53033.5591524 2025-05-20,07:15:20.000,140,11111741,113165,0,1747725319,13917.277369719995,110.95535006999853,53033.46831984001 2025-05-20,07:15:21.000,140,11111721,113205,0,1747725320,13917.27063341,110.9905957200026,53033.41242288 2025-05-20,07:15:22.000,140,11111687,113365,0,1747725321,13917.16958876,110.94830093999917,53033.426397120005 2025-05-20,07:15:23.000,140,11111665,113245,0,1747725322,13917.156116139995,110.96944833000452,53033.39146152 2025-05-20,07:15:24.000,140,11111680,113205,0,1747725323,13917.08201672999,110.98354659000324,53033.356525920004 2025-05-20,07:15:25.000,140,11111689,113165,0,1747725324,13917.02812625,110.96944833000452,53033.307616080005 2025-05-20,07:15:26.000,140,11111759,113285,0,1747725325,13916.92034528999,110.9271535500011,53033.29364184 2025-05-20,07:15:27.000,140,11111728,113525,0,1747725326,13916.859718499989,110.85666225000023,53033.25171912001 2025-05-20,07:15:28.000,140,11111692,113285,0,1747725327,13916.772146469993,110.84961312000087,53033.23075776001 2025-05-20,07:15:29.000,140,11111720,113445,0,1747725328,13916.650892889993,110.77912182,53033.18184792001 2025-05-20,07:15:30.000,140,11111714,113285,0,1747725329,13916.469012519992,110.6804340000017,53033.139925200005 2025-05-20,07:15:31.000,140,11111687,113285,0,1747725330,13916.354495250001,110.59584444000211,53033.09800248 2025-05-20,07:15:32.000,140,11111752,113125,0,1747725331,13916.17261488,110.50420575000317,53033.070054 2025-05-20,07:15:33.000,140,11111719,113205,0,1747725332,13915.97052558,110.38437053999951,53033.021144160004 2025-05-20,07:15:34.000,140,11111653,113285,0,1747725333,13915.84253568999,110.29978097999992,53032.96524720001 2025-05-20,07:15:35.000,140,11111733,113285,0,1747725334,13915.68086424999,110.1869949000029,53032.90935024 2025-05-20,07:15:36.000,140,11111726,113245,0,1747725335,13915.552874359993,110.04601230000117,53032.8604404 2025-05-20,07:15:37.000,140,11111744,113245,0,1747725336,13915.458566019988,109.93322622000414,53032.83249192 2025-05-20,07:15:38.000,140,11111720,113365,0,1747725337,13915.310367199992,109.79929275000177,53032.73467224 2025-05-20,07:15:39.000,140,11111724,113245,0,1747725338,13915.236267790002,109.73585058000026,53032.65082680001 2025-05-20,07:15:40.000,140,11111673,113365,0,1747725339,13915.182377309997,109.64421189000132,53032.62287832 2025-05-20,07:15:41.000,140,11111713,113205,0,1747725340,13915.168904689992,109.57372059000045,53032.55999424001 2025-05-20,07:15:42.000,140,11111728,113085,0,1747725341,13915.061123729996,109.54552407000301,53032.48313592001 2025-05-20,07:15:43.000,140,11111731,113445,0,1747725342,13915.074596350001,109.43978711999807,53032.46217456001 2025-05-20,07:15:44.000,140,11111692,113285,0,1747725343,13915.007233249991,109.32700104000105,53032.4062776 2025-05-20,07:15:45.000,140,11111680,113405,0,1747725344,13914.966815389991,109.26355886999954,53032.35736776 2025-05-20,07:15:46.000,140,11111724,113525,0,1747725345,13914.99376063,109.20716583000467,53032.27352232001 2025-05-20,07:15:47.000,140,11111700,113085,0,1747725346,13914.91292491,109.15782192000188,53032.22461248001 2025-05-20,07:15:48.000,140,11111693,113085,0,1747725347,13914.84556180999,109.05913410000358,53032.19666400001 2025-05-20,07:15:49.000,140,11111724,113285,0,1747725348,13914.80514394999,109.08733062000101,53032.09884432 2025-05-20,07:15:50.000,140,11111742,113525,0,1747725349,13914.778198709995,108.98159367000335,53032.10583144001 2025-05-20,07:15:51.000,140,11111771,113365,0,1747725350,13914.73104454,108.8899549800044,53032.00102464 2025-05-20,07:15:52.000,140,11111769,113445,0,1747725351,13914.69062668,108.81241455000418,53031.98705040001 2025-05-20,07:15:53.000,140,11111734,113165,0,1747725352,13914.616527269995,108.74897238000267,53031.97307616 2025-05-20,07:15:54.000,140,11111706,113605,0,1747725353,13914.58284571999,108.66438282000308,53031.95910192001 2025-05-20,07:15:55.000,140,11111776,113285,0,1747725354,13914.495273689994,108.60798978000093,53031.94512768 2025-05-20,07:15:56.000,140,11111777,113325,0,1747725355,13914.400965349989,108.51635109000199,53031.89621784 2025-05-20,07:15:57.000,140,11111780,113205,0,1747725356,13914.306657009998,108.48110543999792,53031.89621784 2025-05-20,07:15:58.000,140,11111716,113045,0,1747725357,13914.158458190002,108.40356500999769,53031.82634664 2025-05-20,07:15:59.000,140,11111778,113485,0,1747725358,13914.104567709997,108.38241761999961,53031.7774368 2025-05-20,07:16:00.000,140,11111816,113085,0,1747725359,13913.956368890002,108.29782806000003,53031.77044968001 2025-05-20,07:16:01.000,140,11111682,113125,0,1747725360,13913.875533170001,108.19209111000237,53031.749488320005 2025-05-20,07:16:02.000,140,11111659,113245,0,1747725361,13913.700389109996,108.1215998100015,53031.69359136001 2025-05-20,07:16:03.000,140,11111762,113325,0,1747725362,13913.558926599995,108.06520676999935,53031.6376944 2025-05-20,07:16:04.000,140,11111680,113205,0,1747725363,13913.42420039999,107.99471546999848,53031.57481032001 2025-05-20,07:16:05.000,140,11111769,113245,0,1747725364,13913.26252895999,107.9101259099989,53031.54686184 2025-05-20,07:16:06.000,140,11111755,113445,0,1747725365,13913.121066449989,107.90307677999954,53031.54686184 2025-05-20,07:16:07.000,140,11111742,113085,0,1747725366,13912.999812869988,107.81143809000059,53031.45602928001 2025-05-20,07:16:09.000,140,11111767,113445,0,1747725368,13912.844877739997,107.7620941799978,53031.31628688001 2025-05-20,07:16:10.000,140,11111708,113365,0,1747725369,13912.770778329992,107.726848530001,53031.33724824001 2025-05-20,07:16:11.000,140,11111680,113405,0,1747725370,13912.737096780002,107.71979940000165,53031.26038992 2025-05-20,07:16:12.000,140,11111710,113325,0,1747725371,13912.669733679992,107.726848530001,53031.1835316 2025-05-20,07:16:13.000,140,11111768,113285,0,1747725372,13912.615843200001,107.6634063599995,53031.197505840006 2025-05-20,07:16:14.000,140,11111756,113045,0,1747725373,13912.561952719996,107.65635723000014,53031.14859600001 2025-05-20,07:16:15.000,140,11111733,113125,0,1747725374,13912.48785330999,107.63520984000206,53031.09968616001 2025-05-20,07:16:16.000,140,11111695,113445,0,1747725375,13912.44743544999,107.62111158000334,53031.07173768001 2025-05-20,07:16:17.000,140,11111731,113205,0,1747725376,13912.420490209995,107.6281607100027,53031.06475056 2025-05-20,07:16:18.000,140,11111708,113245,0,1747725377,13912.40701758999,107.59996418999799,53030.99487936 2025-05-20,07:16:19.000,140,11111689,113245,0,1747725378,13912.33291818,107.55062028000248,53030.959943760005 2025-05-20,07:16:20.000,140,11111696,113205,0,1747725379,13912.24534614999,107.50832549999905,53030.911033920005 2025-05-20,07:16:21.000,140,11111731,113045,0,1747725380,13912.19145567,107.40963768000074,53030.8691112 2025-05-20,07:16:22.000,140,11111720,113285,0,1747725381,13912.090411019999,107.34619550999923,53030.813214240006 2025-05-20,07:16:23.000,140,11111774,113325,0,1747725382,13912.049993159999,107.29685160000372,53030.792252880005 2025-05-20,07:16:24.000,140,11111762,113405,0,1747725383,13911.975893749994,107.1699672600007,53030.76430440001 2025-05-20,07:16:25.000,140,11111774,113165,0,1747725384,13911.868112789998,107.08537770000112,53030.73635592001 2025-05-20,07:16:26.000,140,11111728,113165,0,1747725385,13911.800749689988,106.99373901000217,53030.66648472001 2025-05-20,07:16:27.000,140,11111807,113205,0,1747725386,13911.699705040002,106.86685466999916,53030.61757488001 2025-05-20,07:16:28.000,140,11111710,113245,0,1747725387,13911.511088359992,106.78931423999893,53030.5546908 2025-05-20,07:16:29.000,140,11111688,113525,0,1747725388,13911.349416919991,106.63423337999848,53030.4848196 2025-05-20,07:16:30.000,140,11111718,113205,0,1747725389,13911.17427286,106.54259468999953,53030.42193552 2025-05-20,07:16:31.000,140,11111718,113445,0,1747725390,13910.95197463,106.43685774000187,53030.33110296001 2025-05-20,07:16:32.000,140,11111734,113365,0,1747725391,13910.763357949989,106.27472775000206,53030.28219312001 2025-05-20,07:16:33.000,140,11111766,113285,0,1747725392,13910.520850790002,106.14079427999968,53030.23328328001 2025-05-20,07:16:34.000,140,11111772,113325,0,1747725393,13910.264871009997,106.02800820000266,53030.10751512 2025-05-20,07:16:35.000,140,11111727,113245,0,1747725394,13910.04930908999,105.95046777000243,53029.98873408 2025-05-20,07:16:36.000,140,11111712,113085,0,1747725395,13909.860692409995,105.82358342999942,53029.8909144 2025-05-20,07:16:37.000,140,11111771,113325,0,1747725396,13909.672075729999,105.7107973500024,53029.81405608 2025-05-20,07:16:38.000,140,11111734,113205,0,1747725397,13909.496931669994,105.64735518000089,53029.7162364 2025-05-20,07:16:39.000,140,11111766,113245,0,1747725398,13909.328523919998,105.55571649000194,53029.59745536 2025-05-20,07:16:40.000,140,11111690,113005,0,1747725399,13909.207270339997,105.47817606000172,53029.48566144 2025-05-20,07:16:41.000,140,11111727,113085,0,1747725400,13909.059071520001,105.44293040999764,53029.39482888001 2025-05-20,07:16:42.000,140,11111745,113125,0,1747725401,13908.951290559991,105.38653737000277,53029.27604784001 2025-05-20,07:16:43.000,140,11111771,113325,0,1747725402,13908.83677329,105.37948824000341,53029.17822816001 2025-05-20,07:16:44.000,140,11111746,113285,0,1747725403,13908.73572864,105.32309520000126,53029.08040848 2025-05-20,07:16:45.000,140,11111733,113565,0,1747725404,13908.60773874999,105.3160460700019,53029.00355016 2025-05-20,07:16:46.000,140,11111684,113285,0,1747725405,13908.51343041,105.25965302999975,53028.89175624001 2025-05-20,07:16:47.000,140,11111706,113245,0,1747725406,13908.358495279994,105.27375128999847,53028.75900096 2025-05-20,07:16:48.000,140,11111708,113285,0,1747725407,13908.217032769993,105.22440738000296,53028.74502672 2025-05-20,07:16:49.000,140,11111706,113445,0,1747725408,13908.109251809998,105.18211259999953,53028.661181280004 2025-05-20,07:16:50.000,140,11111721,113445,0,1747725409,13907.974525609992,105.18211259999953,53028.53541312001 2025-05-20,07:16:51.000,140,11111701,113285,0,1747725410,13907.900426200002,105.21030912000424,53028.50047752 2025-05-20,07:16:52.000,140,11111727,113365,0,1747725411,13907.779172620001,105.18916172999889,53028.40265784 2025-05-20,07:16:53.000,140,11111728,113125,0,1747725412,13907.684864279996,105.16801434000081,53028.31182528 2025-05-20,07:16:54.000,140,11111709,113365,0,1747725413,13907.61750118,105.14686695000273,53028.26990256001 2025-05-20,07:16:55.000,140,11111721,113205,0,1747725414,13907.55013807999,105.12571956000465,53028.2140056 2025-05-20,07:16:56.000,140,11111775,113245,0,1747725415,13907.43562081,105.13981782000337,53028.1441344 2025-05-20,07:16:57.000,140,11111687,113245,0,1747725416,13907.31436723,105.15391608000209,53028.09522456 2025-05-20,07:16:58.000,140,11111711,113165,0,1747725417,13907.20658626999,105.12571956000465,53027.99740488 2025-05-20,07:16:59.000,140,11111790,113085,0,1747725418,13907.051651139998,105.11162129999866,53027.93452080001 2025-05-20,07:17:00.000,140,11111748,113125,0,1747725419,13906.930397559998,105.1045721699993,53027.91355944001 2025-05-20,07:17:01.000,140,11111707,113485,0,1747725420,13906.768726119997,105.13276869000401,53027.81573976001 2025-05-20,07:17:02.000,140,11111800,112725,0,1747725421,13906.681154090002,105.11162129999866,53027.75285568 2025-05-20,07:17:03.000,140,11111713,113285,0,1747725422,13906.526218959996,105.16096521000145,53027.69695872001 2025-05-20,07:17:04.000,140,11111736,113445,0,1747725423,13906.431910619991,105.2173582500036,53027.66901024001 2025-05-20,07:17:05.000,140,11111701,113325,0,1747725424,13906.35107489999,105.27375128999847,53027.59215192 2025-05-20,07:17:06.000,140,11111734,113365,0,1747725425,13906.27023917999,105.33014433000062,53027.54324208 2025-05-20,07:17:07.000,140,11111723,113125,0,1747725426,13906.11530405,105.33014433000062,53027.52228072 2025-05-20,07:17:08.000,140,11111697,113165,0,1747725427,13905.973841539999,105.37948824000341,53027.459396640006 2025-05-20,07:17:09.000,140,11111735,113085,0,1747725428,13905.839115339993,105.43588127999828,53027.40349968 2025-05-20,07:17:10.000,140,11111733,113165,0,1747725429,13905.731334379998,105.47112693000236,53027.32664136 2025-05-20,07:17:11.000,140,11111752,113285,0,1747725430,13905.610080799997,105.54161823000322,53027.26375728001 2025-05-20,07:17:12.000,140,11111763,113285,0,1747725431,13905.515772459992,105.5980112699981,53027.17991184 2025-05-20,07:17:13.000,140,11111760,113285,0,1747725432,13905.381046260001,105.55571649000194,53027.19388608001 2025-05-20,07:17:14.000,140,11111704,113325,0,1747725433,13905.246320059996,105.59096213999874,53027.172924720006 2025-05-20,07:17:15.000,140,11111733,113085,0,1747725434,13905.09138492999,105.6614534399996,53027.11702776001 2025-05-20,07:17:16.000,140,11111680,113365,0,1747725435,13904.94992241999,105.70374822000304,53027.04016944 2025-05-20,07:17:17.000,140,11111774,113125,0,1747725436,13904.84887776999,105.74604299999919,53027.005233840006 2025-05-20,07:17:18.000,140,11111755,113285,0,1747725437,13904.720887879994,105.71784648000175,53026.96331112 2025-05-20,07:17:19.000,140,11111752,113205,0,1747725438,13904.613106919998,105.71784648000175,53026.87946568001 2025-05-20,07:17:20.000,140,11111765,112965,0,1747725439,13904.498589649993,105.68260082999768,53026.87946568001 2025-05-20,07:17:21.000,140,11111747,113125,0,1747725440,13904.377336069992,105.63325692000217,53026.816581600004 2025-05-20,07:17:22.000,140,11111735,113445,0,1747725441,13904.303236660002,105.61915866000345,53026.767671760004 2025-05-20,07:17:23.000,140,11111775,113245,0,1747725442,13904.262818800002,105.64030605000153,53026.75369752 2025-05-20,07:17:24.000,140,11111704,113245,0,1747725443,13904.134828909991,105.61915866000345,53026.68382632 2025-05-20,07:17:25.000,140,11111715,113285,0,1747725444,13904.114619979991,105.62620779000281,53026.66286496001 2025-05-20,07:17:26.000,140,11111728,112925,0,1747725445,13904.04052057,105.61210953000409,53026.55805816 2025-05-20,07:17:27.000,140,11111770,113245,0,1747725446,13904.00010271,105.61915866000345,53026.59299376001 2025-05-20,07:17:28.000,140,11111710,113245,0,1747725447,13903.95294853999,105.61210953000409,53026.53010968 2025-05-20,07:17:29.000,140,11111777,113245,0,1747725448,13903.91253067999,105.62620779000281,53026.47421272001 2025-05-20,07:17:30.000,140,11111766,113045,0,1747725449,13903.91253067999,105.6614534399996,53026.453251360006 2025-05-20,07:17:31.000,140,11111689,113445,0,1747725450,13903.95968485,105.66850256999896,53026.383380160005 2025-05-20,07:17:32.000,140,11111729,113485,0,1747725451,13903.95294853999,105.67555169999832,53026.3624188 2025-05-20,07:17:33.000,140,11111696,113165,0,1747725452,13903.93273960999,105.63325692000217,53026.37639304001 2025-05-20,07:17:34.000,140,11111703,113245,0,1747725453,13903.926003299996,105.68964996000432,53026.3624188 2025-05-20,07:17:35.000,140,11111715,113245,0,1747725454,13903.905794369995,105.62620779000281,53026.37639304001 2025-05-20,07:17:36.000,140,11111756,113045,0,1747725455,13903.87884913,105.60506040000473,53026.32049608 2025-05-20,07:17:37.000,140,11111789,113325,0,1747725456,13903.865376509995,105.61210953000409,53026.264599120004 2025-05-20,07:17:38.000,140,11111730,113125,0,1747725457,13903.81148602999,105.55571649000194,53026.285560480006 2025-05-20,07:17:39.000,140,11111763,113085,0,1747725458,13903.75085923999,105.54161823000322,53026.30652184001 2025-05-20,07:17:40.000,140,11111775,113285,0,1747725459,13903.62960565999,105.50637257999915,53026.30652184001 2025-05-20,07:17:41.000,140,11111790,113085,0,1747725460,13903.454461599998,105.44997954000428,53026.285560480006 2025-05-20,07:17:42.000,140,11111736,113245,0,1747725461,13903.265844920003,105.4147338900002,53026.25761200001 2025-05-20,07:17:43.000,140,11111738,113085,0,1747725462,13903.090700859997,105.28784955000447,53026.20870216001 2025-05-20,07:17:44.000,140,11111703,113285,0,1747725463,13902.881875250001,105.18211259999953,53026.22966352 2025-05-20,07:17:45.000,140,11111786,113285,0,1747725464,13902.63263177999,105.0693265200025,53026.1528052 2025-05-20,07:17:46.000,140,11111711,113325,0,1747725465,13902.39012461999,104.99883522000164,53026.15979232001 2025-05-20,07:17:47.000,140,11111698,113005,0,1747725466,13902.147617459988,104.85080349000054,53026.12485672 2025-05-20,07:17:48.000,140,11111698,113245,0,1747725467,13901.878165059992,104.74506654000288,53026.047998400005 2025-05-20,07:17:49.000,140,11111680,113245,0,1747725468,13901.60197635,104.63228045999858,53026.0130628 2025-05-20,07:17:50.000,140,11111700,113365,0,1747725469,13901.33926026,104.47719959999813,53025.93620448 2025-05-20,07:17:51.000,140,11111759,113085,0,1747725470,13901.063071549994,104.36441352000111,53025.94319160001 2025-05-20,07:17:52.000,140,11111682,113085,0,1747725471,13900.759937599993,104.25867657000344,53025.75453936001 2025-05-20,07:17:53.000,140,11111745,113165,0,1747725472,13900.477012579991,104.14589048999915,53025.67768104 2025-05-20,07:17:54.000,140,11111733,113245,0,1747725473,13900.11325183999,104.01195702000405,53025.60780984001 2025-05-20,07:17:55.000,140,11111783,112845,0,1747725474,13899.789908959989,103.86392529000295,53025.51697728001 2025-05-20,07:17:56.000,140,11111774,113245,0,1747725475,13899.473302389997,103.69474617000378,53025.377234880005 2025-05-20,07:17:57.000,140,11111769,113245,0,1747725476,13899.12301427,103.6101566100042,53025.30736368 2025-05-20,07:17:58.000,140,11111688,113365,0,1747725477,13898.806407699994,103.48327227000118,53025.1746084 2025-05-20,07:17:59.000,140,11111660,113245,0,1747725478,13898.523482679993,103.41983009999967,53025.04884024 2025-05-20,07:18:00.000,140,11111721,113085,0,1747725479,13898.260766589992,103.33524054000009,53024.97198192 2025-05-20,07:18:01.000,140,11111720,113005,0,1747725480,13898.038468359991,103.2506509800005,53024.83223952 2025-05-20,07:18:02.000,140,11111752,113245,0,1747725481,13897.77575226999,103.1519631600022,53024.706471360005 2025-05-20,07:18:03.000,140,11111679,113605,0,1747725482,13897.53998142,103.06737360000261,53024.52480624 2025-05-20,07:18:04.000,140,11111702,113525,0,1747725483,13897.277265329998,102.97573491000367,53024.41301232001 2025-05-20,07:18:05.000,140,11111805,113085,0,1747725484,13897.061703409992,102.91229274000216,53024.25929568 2025-05-20,07:18:06.000,140,11111737,113445,0,1747725485,13896.812459939996,102.88409622000472,53024.161476 2025-05-20,07:18:07.000,140,11111704,113325,0,1747725486,13896.59689801999,102.83475231000193,53023.97282376 2025-05-20,07:18:08.000,140,11111744,113445,0,1747725487,13896.408281339995,102.81360492000385,53023.881991199996 2025-05-20,07:18:09.000,140,11111772,113765,0,1747725488,13896.212928349989,102.81360492000385,53023.73526168 2025-05-20,07:18:10.000,140,11111742,113285,0,1747725489,13896.044520599993,102.7572118800017,53023.65840336 2025-05-20,07:18:11.000,140,11111693,113045,0,1747725490,13895.896321779997,102.76426101000106,53023.53962232 2025-05-20,07:18:12.000,140,11111776,113365,0,1747725491,13895.802013439992,102.72901536000427,53023.44180264 2025-05-20,07:18:13.000,140,11111715,113165,0,1747725492,13895.687496170001,102.71491709999827,53023.378918559996 2025-05-20,07:18:14.000,140,11111716,113125,0,1747725493,13895.606660450001,102.67262232000212,53023.2531504 2025-05-20,07:18:15.000,140,11111774,113485,0,1747725494,13895.539297349991,102.68672058000084,53023.16930496001 2025-05-20,07:18:16.000,140,11111723,113245,0,1747725495,13895.451725319996,102.61622927999997,53023.07148528001 2025-05-20,07:18:17.000,140,11111726,113245,0,1747725496,13895.38436222,102.62327840999933,53022.98763984 2025-05-20,07:18:18.000,140,11111735,113085,0,1747725497,13895.3035265,102.56688537000446,53022.95270424001 2025-05-20,07:18:19.000,140,11111681,113125,0,1747725498,13895.28331757,102.53868884999974,53022.861871680005 2025-05-20,07:18:20.000,140,11111721,113205,0,1747725499,13895.269844949995,102.56688537000446,53022.78501336001 2025-05-20,07:18:21.000,140,11111687,113285,0,1747725500,13895.249636019995,102.57393450000382,53022.72212928 2025-05-20,07:18:22.000,140,11111663,113165,0,1747725501,13895.29679018999,102.61622927999997,53022.70815504001 2025-05-20,07:18:23.000,140,11111714,113205,0,1747725502,13895.3035265,102.5950818900019,53022.6592452 2025-05-20,07:18:24.000,140,11111698,113165,0,1747725503,13895.31699911999,102.6585240600034,53022.61033536 2025-05-20,07:18:25.000,140,11111715,113325,0,1747725504,13895.35741697999,102.70786796999892,53022.526489920005 2025-05-20,07:18:26.000,140,11111760,113285,0,1747725505,13895.37762590999,102.75016275000235,53022.50552856 2025-05-20,07:18:27.000,140,11111672,113525,0,1747725506,13895.471934249996,102.84180144000129,53022.51950280001 2025-05-20,07:18:28.000,140,11111747,113125,0,1747725507,13895.559506279991,102.9052436100028,53022.45661872 2025-05-20,07:18:29.000,140,11111736,113245,0,1747725508,13895.660550929992,103.0039314300011,53022.428670240006 2025-05-20,07:18:30.000,140,11111766,113165,0,1747725509,13895.842431299992,103.08852099000069,53022.477580080005 2025-05-20,07:18:31.000,140,11111651,113245,0,1747725510,13896.024311669993,103.15901229000156,53022.49155432 2025-05-20,07:18:32.000,140,11111763,113365,0,1747725511,13896.206192039994,103.25770010999986,53022.44963160001 2025-05-20,07:18:33.000,140,11111726,113325,0,1747725512,13896.300500379999,103.35638792999816,53022.526489920005 2025-05-20,07:18:34.000,140,11111721,113165,0,1747725513,13896.44196289,103.44802662000438,53022.49155432 2025-05-20,07:18:35.000,140,11111693,113125,0,1747725514,13896.62384326,103.52556705000461,53022.51950280001 2025-05-20,07:18:36.000,140,11111719,113245,0,1747725515,13896.751833149996,103.57491096000012,53022.60334824 2025-05-20,07:18:37.000,140,11111706,113005,0,1747725516,13896.893295659997,103.64540226000099,53022.63828384001 2025-05-20,07:18:38.000,140,11111662,113165,0,1747725517,13897.007812930002,103.65950051999971,53022.68719368001 2025-05-20,07:18:39.000,140,11111727,113165,0,1747725518,13897.169484370002,103.7088444300025,53022.79200048 2025-05-20,07:18:40.000,140,11111705,113285,0,1747725519,13897.284001639993,103.77228660000401,53022.78501336001 2025-05-20,07:18:41.000,140,11111738,113205,0,1747725520,13897.425464149994,103.82163050999952,53022.875845919996 2025-05-20,07:18:42.000,140,11111701,113085,0,1747725521,13897.546717729994,103.87097442000231,53022.92475576001 2025-05-20,07:18:43.000,140,11111709,113205,0,1747725522,13897.70165286,103.94851485000254,53022.99462696 2025-05-20,07:18:44.000,140,11111649,113245,0,1747725523,13897.80269751,103.9555639800019,53023.06449816 2025-05-20,07:18:45.000,140,11111683,113325,0,1747725524,13897.90374216,104.02605528000277,53023.14135648001 2025-05-20,07:18:46.000,140,11111739,113245,0,1747725525,13898.004786810001,104.02605528000277,53023.197253440005 2025-05-20,07:18:47.000,140,11111686,113165,0,1747725526,13898.031732049996,104.06130092999956,53023.246163280004 2025-05-20,07:18:48.000,140,11111749,113125,0,1747725527,13898.072149909996,104.0190061500034,53023.42782840001 2025-05-20,07:18:49.000,140,11111685,113005,0,1747725528,13898.105831460001,104.03310441000212,53023.378918559996 2025-05-20,07:18:50.000,140,11111737,113125,0,1747725529,13898.139513009992,104.06835005999892,53023.434815520006 2025-05-20,07:18:51.000,140,11111660,113245,0,1747725530,13898.206876110002,104.06835005999892,53023.4976996 2025-05-20,07:18:52.000,140,11111715,113125,0,1747725531,13898.193403489997,104.08949745000427,53023.546609439996 2025-05-20,07:18:53.000,140,11111726,113525,0,1747725532,13898.287711830002,104.11064484000235,53023.700326080005 2025-05-20,07:18:54.000,140,11111638,112925,0,1747725533,13898.355074929997,104.13884135999979,53023.72827456 2025-05-20,07:18:55.000,140,11111708,113005,0,1747725534,13898.402229099993,104.2022835300013,53023.7771844 2025-05-20,07:18:56.000,140,11111725,113285,0,1747725535,13898.489801129988,104.2022835300013,53023.8470556 2025-05-20,07:18:57.000,140,11111692,113365,0,1747725536,13898.577373159998,104.22343091999937,53023.9518624 2025-05-20,07:18:58.000,140,11111731,113405,0,1747725537,13898.658208879999,104.25867657000344,53024.01474648 2025-05-20,07:18:59.000,140,11111675,113285,0,1747725538,13898.79967139,104.28687309000088,53024.09859192001 2025-05-20,07:19:00.000,140,11111738,113085,0,1747725539,13898.87377079999,104.34326613000303,53024.161476 2025-05-20,07:19:01.000,140,11111703,113165,0,1747725540,13898.90071604,104.4137574300039,53024.203398720005 2025-05-20,07:19:02.000,140,11111684,113365,0,1747725541,13899.04217855,104.43490482000198,53024.3012184 2025-05-20,07:19:03.000,140,11111667,113165,0,1747725542,13899.170168439996,104.46310133999941,53024.36410248001 2025-05-20,07:19:04.000,140,11111697,113325,0,1747725543,13899.277949399991,104.55474002999836,53024.419999440004 2025-05-20,07:19:05.000,140,11111724,113165,0,1747725544,13899.419411909992,104.56178915999772,53024.538780480005 2025-05-20,07:19:06.000,140,11111695,113045,0,1747725545,13899.554138109997,104.60408394000115,53024.62262592 2025-05-20,07:19:07.000,140,11111754,113285,0,1747725546,13899.688864309988,104.70277175999945,53024.720445599996 2025-05-20,07:19:08.000,140,11111705,113045,0,1747725547,13899.864008369994,104.81555784000375,53024.79730392001 2025-05-20,07:19:09.000,140,11111718,113445,0,1747725548,13900.0189435,104.82260697000311,53024.89512360001 2025-05-20,07:19:10.000,140,11111758,112765,0,1747725549,13900.18061494,104.84375436000118,53024.944033440006 2025-05-20,07:19:11.000,140,11111736,113205,0,1747725550,13900.30186852,104.9071965300027,53025.04884024 2025-05-20,07:19:12.000,140,11111667,113245,0,1747725551,13900.497221509992,104.91424566000205,53025.18159552001 2025-05-20,07:19:13.000,140,11111746,113205,0,1747725552,13900.645420330002,104.96358957000484,53025.328325040005 2025-05-20,07:19:14.000,140,11111682,113485,0,1747725553,13900.753201289997,105.04817913000443,53025.384222 2025-05-20,07:19:15.000,140,11111687,113165,0,1747725554,13900.948554279988,105.1045721699993,53025.544925760005 2025-05-20,07:19:16.000,140,11111688,113165,0,1747725555,13901.11022571999,105.18916172999889,53025.63575832001 2025-05-20,07:19:17.000,140,11111731,113245,0,1747725556,13901.244951919994,105.26670215999911,53025.75453936001 2025-05-20,07:19:18.000,140,11111691,113325,0,1747725557,13901.345996569995,105.37243911000405,53025.86633328 2025-05-20,07:19:19.000,140,11111728,113125,0,1747725558,13901.5009317,105.47112693000236,53025.96415296 2025-05-20,07:19:20.000,140,11111684,113245,0,1747725559,13901.649130519996,105.59096213999874,53026.082934 2025-05-20,07:19:21.000,140,11111726,113325,0,1747725560,13901.804065650002,105.61210953000409,53026.19472792 2025-05-20,07:19:22.000,140,11111649,113285,0,1747725561,13901.911846609997,105.65440431000025,53026.34844456 2025-05-20,07:19:23.000,140,11111707,112925,0,1747725562,13902.039836499993,105.73899386999983,53026.47421272001 2025-05-20,07:19:24.000,140,11111688,113005,0,1747725563,13902.147617459988,105.74604299999919,53026.55805816 2025-05-20,07:19:25.000,140,11111698,113285,0,1747725564,13902.295816279999,105.7742395200039,53026.69081344001 2025-05-20,07:19:26.000,140,11111697,113205,0,1747725565,13902.39686093,105.78833778000262,53026.788633120006 2025-05-20,07:19:27.000,140,11111679,113245,0,1747725566,13902.403597239994,105.89407473000028,53026.92837552001 2025-05-20,07:19:28.000,140,11111677,113285,0,1747725567,13902.444015099994,105.8729273400022,53027.07510504001 2025-05-20,07:19:29.000,140,11111725,113205,0,1747725568,13902.53158712999,105.92932038000436,53027.24279592001 2025-05-20,07:19:30.000,140,11111658,113165,0,1747725569,13902.5787413,105.92932038000436,53027.33362848001 2025-05-20,07:19:31.000,140,11111711,113445,0,1747725570,13902.61915916,105.98571341999923,53027.39651256 2025-05-20,07:19:32.000,140,11111703,113365,0,1747725571,13902.646104399995,105.93636951000371,53027.459396640006 2025-05-20,07:19:33.000,140,11111686,113445,0,1747725572,13902.63936809,105.92932038000436,53027.64106176 2025-05-20,07:19:34.000,140,11111662,113205,0,1747725573,13902.646104399995,105.95751690000179,53027.724907200005 2025-05-20,07:19:35.000,140,11111668,113485,0,1747725574,13902.585477609995,105.97866428999987,53027.829714 2025-05-20,07:19:36.000,140,11111646,112885,0,1747725575,13902.61915916,105.97161516000051,53027.941507920004 2025-05-20,07:19:37.000,140,11111712,113325,0,1747725576,13902.51137819999,105.92227124999772,53028.04631472 2025-05-20,07:19:38.000,140,11111675,113205,0,1747725577,13902.376651999999,105.93636951000371,53028.13714728 2025-05-20,07:19:39.000,140,11111724,113165,0,1747725578,13902.295816279999,105.94341864000307,53028.19304424 2025-05-20,07:19:40.000,140,11111654,113325,0,1747725579,13902.154353769998,105.89407473000028,53028.24894120001 2025-05-20,07:19:41.000,140,11111718,113285,0,1747725580,13901.992682329997,105.87997647000157,53028.31881240001 2025-05-20,07:19:42.000,140,11111743,113325,0,1747725581,13901.804065650002,105.87997647000157,53028.33977376001 2025-05-20,07:19:43.000,140,11111733,113325,0,1747725582,13901.642394210001,105.87997647000157,53028.38169648 2025-05-20,07:19:44.000,140,11111679,113205,0,1747725583,13901.49419538999,105.86587821000285,53028.43060632 2025-05-20,07:19:45.000,140,11111659,113045,0,1747725584,13901.285369779995,105.86587821000285,53028.43759344001 2025-05-20,07:19:46.000,140,11111710,113605,0,1747725585,13901.13043464999,105.85177995000413,53028.47951616 2025-05-20,07:19:47.000,140,11111671,113245,0,1747725586,13900.894663799998,105.90112385999964,53028.52143888 2025-05-20,07:19:48.000,140,11111660,113245,0,1747725587,13900.746464980002,105.83768168999813,53028.50746464001 2025-05-20,07:19:49.000,140,11111733,113325,0,1747725588,13900.524166750001,105.83063255999878,53028.52143888 2025-05-20,07:19:50.000,140,11111733,113045,0,1747725589,13900.34228638,105.78128865000326,53028.528426 2025-05-20,07:19:51.000,140,11111717,113445,0,1747725590,13900.11325183999,105.76014125999791,53028.493490400004 2025-05-20,07:19:52.000,140,11111704,113365,0,1747725591,13899.944844089994,105.78833778000262,53028.53541312001 2025-05-20,07:19:53.000,140,11111682,113165,0,1747725592,13899.776436339998,105.73194474000047,53028.493490400004 2025-05-20,07:19:54.000,140,11111666,113405,0,1747725593,13899.608028590003,105.74604299999919,53028.493490400004 2025-05-20,07:19:55.000,140,11111749,113245,0,1747725594,13899.439620839992,105.70374822000304,53028.41663208001 2025-05-20,07:19:56.000,140,11111680,113005,0,1747725595,13899.210586299996,105.66850256999896,53028.45855480001 2025-05-20,07:19:57.000,140,11111727,113005,0,1747725596,13899.05565116999,105.62620779000281,53028.395670720005 2025-05-20,07:19:58.000,140,11111734,113125,0,1747725597,13898.86029818,105.60506040000473,53028.36073512 2025-05-20,07:19:59.000,140,11111748,113165,0,1747725598,13898.718835669999,105.61210953000409,53028.297851040006 2025-05-20,07:20:00.000,140,11111683,113245,0,1747725599,13898.631263639989,105.61915866000345,53028.29086392001 2025-05-20,07:20:01.000,140,11111758,113445,0,1747725600,13898.536955299998,105.61915866000345,53028.25592832 2025-05-20,07:20:02.000,140,11111662,112845,0,1747725601,13898.456119579998,105.64030605000153,53028.179070000006 2025-05-20,07:20:03.000,140,11111678,113005,0,1747725602,13898.355074929997,105.6614534399996,53028.20003136001 2025-05-20,07:20:04.000,140,11111672,113085,0,1747725603,13898.260766589992,105.69669909000368,53028.130160160006 2025-05-20,07:20:05.000,140,11111770,113205,0,1747725604,13898.193403489997,105.70374822000304,53028.09522456 2025-05-20,07:20:06.000,140,11111705,113165,0,1747725605,13898.105831460001,105.75309212999855,53028.06727608 2025-05-20,07:20:07.000,140,11111720,113165,0,1747725606,13898.004786810001,105.8094851700007,53028.06727608 2025-05-20,07:20:08.000,140,11111751,113085,0,1747725607,13897.90374216,105.84473082000477,53027.990417760004 2025-05-20,07:20:09.000,140,11111671,113285,0,1747725608,13897.76227965,105.84473082000477,53027.94849504 2025-05-20,07:20:10.000,140,11111678,113205,0,1747725609,13897.708389169995,105.89407473000028,53027.86464960001 2025-05-20,07:20:11.000,140,11111746,113165,0,1747725610,13897.607344519995,105.87997647000157,53027.87862384 2025-05-20,07:20:12.000,140,11111686,113165,0,1747725611,13897.546717729994,105.95046777000243,53027.773817040004 2025-05-20,07:20:13.000,140,11111662,113405,0,1747725612,13897.432200459989,105.99981167999795,53027.75285568 2025-05-20,07:20:14.000,140,11111705,113285,0,1747725613,13897.358101049998,106.06325384999946,53027.75285568 2025-05-20,07:20:15.000,140,11111752,113365,0,1747725614,13897.277265329998,106.10554863000289,53027.675997360006 2025-05-20,07:20:16.000,140,11111679,113245,0,1747725615,13897.196429609998,106.08440124000481,53027.66202312 2025-05-20,07:20:17.000,140,11111663,113365,0,1747725616,13897.095384959997,106.13374515000032,53027.66901024001 2025-05-20,07:20:18.000,140,11111737,113325,0,1747725617,13896.974131379997,106.1689908000044,53027.557216320005 2025-05-20,07:20:19.000,140,11111717,113165,0,1747725618,13896.906768280001,106.1548925399984,53027.487345120004 2025-05-20,07:20:20.000,140,11111695,113405,0,1747725619,13896.772042079996,106.12669602000096,53027.50131936001 2025-05-20,07:20:21.000,140,11111732,113285,0,1747725620,13896.66426112,106.14784340999904,53027.46638376 2025-05-20,07:20:22.000,140,11111725,113285,0,1747725621,13896.529534919995,106.1548925399984,53027.389525440005 2025-05-20,07:20:23.000,140,11111679,113125,0,1747725622,13896.39480871999,106.09849950000353,53027.34760272 2025-05-20,07:20:24.000,140,11111685,113285,0,1747725623,13896.280291449999,106.09145037000417,53027.29869288 2025-05-20,07:20:25.000,140,11111756,113085,0,1747725624,13896.125356319993,106.08440124000481,53027.24279592001 2025-05-20,07:20:26.000,140,11111775,113365,0,1747725625,13896.044520599993,106.09849950000353,53027.17991184 2025-05-20,07:20:27.000,140,11111692,113325,0,1747725626,13895.963684879993,106.0562047200001,53027.172924720006 2025-05-20,07:20:28.000,140,11111744,113205,0,1747725627,13895.828958680002,106.06325384999946,53027.08209216 2025-05-20,07:20:29.000,140,11111677,113285,0,1747725628,13895.768331890002,106.07030297999881,53026.9912596 2025-05-20,07:20:30.000,140,11111659,113165,0,1747725629,13895.721177719992,106.0562047200001,53026.9213884 2025-05-20,07:20:31.000,140,11111756,113285,0,1747725630,13895.626869380001,106.08440124000481,53026.89343992 2025-05-20,07:20:32.000,140,11111739,112805,0,1747725631,13895.599924139991,106.1196468900016,53026.85850432001 2025-05-20,07:20:33.000,140,11111695,113285,0,1747725632,13895.559506279991,106.16194166999776,53026.816581600004 2025-05-20,07:20:34.000,140,11111678,113125,0,1747725633,13895.512352109996,106.21833470999991,53026.718761920005 2025-05-20,07:20:35.000,140,11111783,113285,0,1747725634,13895.45846162999,106.26062949000334,53026.69780056 2025-05-20,07:20:36.000,140,11111663,113325,0,1747725635,13895.45846162999,106.35931731000164,53026.620942240006 2025-05-20,07:20:37.000,140,11111694,113205,0,1747725636,13895.39783483999,106.33816992000357,53026.648890720004 2025-05-20,07:20:38.000,140,11111725,113125,0,1747725637,13895.35741697999,106.34521905000292,53026.59299376001 2025-05-20,07:20:39.000,140,11111728,113085,0,1747725638,13895.28331757,106.30997339999885,53026.51613544 2025-05-20,07:20:40.000,140,11111677,113045,0,1747725639,13895.23616339999,106.31702252999821,53026.52312256001 2025-05-20,07:20:41.000,140,11111752,113445,0,1747725640,13895.14185506,106.3311207900042,53026.4672256 2025-05-20,07:20:42.000,140,11111751,113085,0,1747725641,13895.061019339999,106.33816992000357,53026.41831576 2025-05-20,07:20:43.000,140,11111661,113325,0,1747725642,13894.986919929994,106.30997339999885,53026.41132864 2025-05-20,07:20:44.000,140,11111682,113165,0,1747725643,13894.811775869988,106.3029242699995,53026.34145744 2025-05-20,07:20:45.000,140,11111739,113325,0,1747725644,13894.730940150002,106.23243296999863,53026.334470320005 2025-05-20,07:20:46.000,140,11111741,113405,0,1747725645,13894.683785979993,106.21833470999991,53026.2925476 2025-05-20,07:20:47.000,140,11111692,113285,0,1747725646,13894.528850850002,106.18308906000311,53026.285560480006 2025-05-20,07:20:48.000,140,11111728,113525,0,1747725647,13894.400860959991,106.17603993000375,53026.215689280005 2025-05-20,07:20:49.000,140,11111767,113405,0,1747725648,13894.313288929996,106.21128558000055,53026.15979232001 2025-05-20,07:20:50.000,140,11111734,113285,0,1747725649,13894.2257169,106.19718732000183,53026.1528052 2025-05-20,07:20:51.000,140,11111689,113405,0,1747725650,13894.090990699995,106.21128558000055,53026.096908240004 2025-05-20,07:20:52.000,140,11111766,113165,0,1747725651,13894.010154979995,106.19718732000183,53026.02004992001 2025-05-20,07:20:53.000,140,11111681,113165,0,1747725652,13893.868692469994,106.20423645000119,53025.97114008001 2025-05-20,07:20:54.000,140,11111767,113245,0,1747725653,13893.760911509999,106.19718732000183,53025.908256 2025-05-20,07:20:55.000,140,11111755,113405,0,1747725654,13893.626185309993,106.21128558000055,53025.8383848 2025-05-20,07:20:56.000,140,11111748,113005,0,1747725655,13893.498195419998,106.28177688000142,53025.831397680005 2025-05-20,07:20:57.000,140,11111685,113285,0,1747725656,13893.356732909997,106.2676786200027,53025.810436320004 2025-05-20,07:20:58.000,140,11111741,113365,0,1747725657,13893.188325160001,106.29587514000013,53025.6986424 2025-05-20,07:20:59.000,140,11111692,113485,0,1747725658,13893.02665372,106.3029242699995,53025.65671968001 2025-05-20,07:21:00.000,140,11111705,113205,0,1747725659,13892.932345379995,106.28882601000078,53025.62178408 2025-05-20,07:21:01.000,140,11111713,113205,0,1747725660,13892.79761917999,106.28177688000142,53025.544925760005 2025-05-20,07:21:02.000,140,11111737,113085,0,1747725661,13892.649420359994,106.30997339999885,53025.53095152 2025-05-20,07:21:03.000,140,11111719,113125,0,1747725662,13892.494485229989,106.35931731000164,53025.41915760001 2025-05-20,07:21:04.000,140,11111768,113165,0,1747725663,13892.379967959998,106.4016120899978,53025.377234880005 2025-05-20,07:21:05.000,140,11111739,113445,0,1747725664,13892.225032829992,106.4016120899978,53025.3143508 2025-05-20,07:21:06.000,140,11111709,113205,0,1747725665,13892.043152459992,106.38046469999972,53025.23749248 2025-05-20,07:21:07.000,140,11111722,113085,0,1747725666,13891.915162569996,106.40866122000443,53025.2444796 2025-05-20,07:21:08.000,140,11111740,113445,0,1747725667,13891.74675482,106.40866122000443,53025.13268568001 2025-05-20,07:21:09.000,140,11111711,113405,0,1747725668,13891.58508338,106.42980861000251,53025.0698016 2025-05-20,07:21:10.000,140,11111733,113125,0,1747725669,13891.43688455999,106.43685774000187,53025.04884024 2025-05-20,07:21:11.000,140,11111707,113365,0,1747725670,13891.275213119989,106.41571035000379,53024.98595616001 2025-05-20,07:21:12.000,140,11111788,113445,0,1747725671,13891.140486919998,106.42275948000315,53024.860188 2025-05-20,07:21:13.000,140,11111707,113165,0,1747725672,13890.999024409997,106.43685774000187,53024.83223952 2025-05-20,07:21:14.000,140,11111749,113365,0,1747725673,13890.938397619997,106.43685774000187,53024.76236832 2025-05-20,07:21:15.000,140,11111772,113445,0,1747725674,13890.743044629991,106.4016120899978,53024.69249712 2025-05-20,07:21:16.000,140,11111765,113205,0,1747725675,13890.615054739996,106.38046469999972,53024.56672896 2025-05-20,07:21:17.000,140,11111747,113085,0,1747725676,13890.493801159995,106.37341557000036,53024.5457676 2025-05-20,07:21:18.000,140,11111720,112845,0,1747725677,13890.332129719995,106.35226818000228,53024.440960800006 2025-05-20,07:21:19.000,140,11111670,113445,0,1747725678,13890.163721969999,106.366366440001,53024.336154 2025-05-20,07:21:20.000,140,11111709,113365,0,1747725679,13890.015523149988,106.35226818000228,53024.24532144001 2025-05-20,07:21:21.000,140,11111741,113565,0,1747725680,13889.887533259993,106.34521905000292,53024.203398720005 2025-05-20,07:21:22.000,140,11111769,112925,0,1747725681,13889.773015990002,106.38046469999972,53024.105579040006 2025-05-20,07:21:23.000,140,11111797,113445,0,1747725682,13889.624817169992,106.38046469999972,53024.00077224 2025-05-20,07:21:24.000,140,11111712,113205,0,1747725683,13889.530508830001,106.35931731000164,53023.93090104001 2025-05-20,07:21:25.000,140,11111764,113245,0,1747725684,13889.44967311,106.35226818000228,53023.79814576 2025-05-20,07:21:26.000,140,11111762,113445,0,1747725685,13889.30147428999,106.31702252999821,53023.7073132 2025-05-20,07:21:27.000,140,11111706,113165,0,1747725686,13889.22737488,106.3029242699995,53023.63045488 2025-05-20,07:21:28.000,140,11111671,113285,0,1747725687,13889.07917605999,106.28177688000142,53023.58853216 2025-05-20,07:21:29.000,140,11111668,113365,0,1747725688,13889.005076649999,106.24653123000462,53023.42782840001 2025-05-20,07:21:30.000,140,11111718,113445,0,1747725689,13888.877086759989,106.20423645000119,53023.33000872 2025-05-20,07:21:31.000,140,11111695,113325,0,1747725690,13888.823196279998,106.19013819000247,53023.23218904 2025-05-20,07:21:32.000,140,11111771,113485,0,1747725691,13888.708679009993,106.14079427999968,53023.13436936 2025-05-20,07:21:33.000,140,11111760,113365,0,1747725692,13888.621106979997,106.09849950000353,53023.05751104 2025-05-20,07:21:34.000,140,11111715,113365,0,1747725693,13888.445962919992,106.06325384999946,53022.91776864 2025-05-20,07:21:35.000,140,11111748,112925,0,1747725694,13888.398808749997,105.99276254999859,53022.82693608 2025-05-20,07:21:36.000,140,11111769,113245,0,1747725695,13888.338181959996,105.8729273400022,53022.743090640004 2025-05-20,07:21:37.000,140,11111739,113365,0,1747725696,13888.196719449996,105.81653430000006,53022.68719368001 2025-05-20,07:21:38.000,140,11111703,113285,0,1747725697,13888.10241110999,105.79538691000198,53022.60334824 2025-05-20,07:21:39.000,140,11111669,113365,0,1747725698,13887.994630149995,105.68964996000432,53022.49155432 2025-05-20,07:21:40.000,140,11111710,113405,0,1747725699,13887.873376569994,105.5980112699981,53022.40072176001 2025-05-20,07:21:41.000,140,11111704,113165,0,1747725700,13887.725177749999,105.5275199700045,53022.2749536 2025-05-20,07:21:42.000,140,11111725,113405,0,1747725701,13887.610660479993,105.4147338900002,53022.18412104001 2025-05-20,07:21:43.000,140,11111732,113085,0,1747725702,13887.496143209988,105.33719345999998,53022.04437864001 2025-05-20,07:21:44.000,140,11111729,113245,0,1747725703,13887.422043799997,105.32309520000126,53021.9605332 2025-05-20,07:21:45.000,140,11111721,113445,0,1747725704,13887.300790219997,105.30194781000318,53021.81380368 2025-05-20,07:21:46.000,140,11111787,113325,0,1747725705,13887.199745569997,105.2526039000004,53021.736945360004 2025-05-20,07:21:47.000,140,11111765,113325,0,1747725706,13887.098700919996,105.19621085999825,53021.60419008 2025-05-20,07:21:48.000,140,11111728,113325,0,1747725707,13886.97071103,105.1045721699993,53021.471434800005 2025-05-20,07:21:49.000,140,11111715,113405,0,1747725708,13886.84945745,105.08342478000122,53021.401563600004 2025-05-20,07:21:50.000,140,11111693,113165,0,1747725709,13886.76862173,104.99178609000228,53021.28278256 2025-05-20,07:21:51.000,140,11111751,113125,0,1747725710,13886.70125862999,104.96358957000484,53021.19893712001 2025-05-20,07:21:52.000,140,11111749,113325,0,1747725711,13886.64063183999,104.97768783000356,53021.10810456001 2025-05-20,07:21:53.000,140,11111658,113125,0,1747725712,13886.64736815,104.96358957000484,53021.017272000005 2025-05-20,07:21:54.000,140,11111754,113165,0,1747725713,13886.613686599994,104.95654043999821,53020.8775296 2025-05-20,07:21:55.000,140,11111784,113325,0,1747725714,13886.62715922,104.9071965300027,53020.78669704 2025-05-20,07:21:56.000,140,11111751,113245,0,1747725715,13886.60021397999,104.9071965300027,53020.730800080004 2025-05-20,07:21:57.000,140,11111739,113445,0,1747725716,13886.62042290999,104.93539305000013,53020.584070560006 2025-05-20,07:21:58.000,140,11111730,113085,0,1747725717,13886.66084076999,104.93539305000013,53020.514199360005 2025-05-20,07:21:59.000,140,11111706,113165,0,1747725718,13886.674313389994,104.91424566000205,53020.44432816 2025-05-20,07:22:00.000,140,11111749,113245,0,1747725719,13886.70799494,104.91424566000205,53020.33952136001 2025-05-20,07:22:01.000,140,11111721,113165,0,1747725720,13886.7484128,104.92129479000141,53020.227727440004 2025-05-20,07:22:02.000,140,11111769,113125,0,1747725721,13886.714731249995,104.91424566000205,53020.25567592 2025-05-20,07:22:03.000,140,11111786,113085,0,1747725722,13886.78883066,104.9071965300027,53020.20676608 2025-05-20,07:22:04.000,140,11111662,113365,0,1747725723,13886.714731249995,104.92834392000077,53020.12292064001 2025-05-20,07:22:05.000,140,11111744,113285,0,1747725724,13886.674313389994,104.92834392000077,53020.060036560004 2025-05-20,07:22:06.000,140,11111752,113445,0,1747725725,13886.633895529994,104.94244217999949,53020.011126720005 2025-05-20,07:22:07.000,140,11111774,113165,0,1747725726,13886.613686599994,104.96358957000484,53019.94125552 2025-05-20,07:22:08.000,140,11111681,113285,0,1747725727,13886.593477669994,104.94949130999885,53019.92029416 2025-05-20,07:22:09.000,140,11111752,113125,0,1747725728,13886.465487779999,104.95654043999821,53019.87138432 2025-05-20,07:22:10.000,140,11111688,113445,0,1747725729,13886.425069919998,104.93539305000013,53019.8294616 2025-05-20,07:22:11.000,140,11111681,113325,0,1747725730,13886.330761579993,104.99883522000164,53019.80151312 2025-05-20,07:22:12.000,140,11111748,113325,0,1747725731,13886.236453240002,104.99178609000228,53019.696706320006 2025-05-20,07:22:13.000,140,11111695,113205,0,1747725732,13886.142144899997,104.99178609000228,53019.626835120005 2025-05-20,07:22:14.000,140,11111727,112845,0,1747725733,13886.068045489992,105.02703173999907,53019.59888664001 2025-05-20,07:22:15.000,140,11111714,113165,0,1747725734,13886.041100249997,105.09752303999994,53019.57093816001 2025-05-20,07:22:16.000,140,11111759,113165,0,1747725735,13885.973737150001,105.15391608000209,53019.53600256 2025-05-20,07:22:17.000,140,11111713,113245,0,1747725736,13885.919846669996,105.23145651000232,53019.459144240005 2025-05-20,07:22:18.000,140,11111697,113165,0,1747725737,13885.919846669996,105.28080041999783,53019.40324728001 2025-05-20,07:22:19.000,140,11111663,113285,0,1747725738,13885.845747259991,105.33719345999998,53019.33337608001 2025-05-20,07:22:20.000,140,11111761,113365,0,1747725739,13885.785120469991,105.42178301999957,53019.25651776 2025-05-20,07:22:21.000,140,11111701,113365,0,1747725740,13885.717757369996,105.45702867000364,53019.24953064 2025-05-20,07:22:22.000,140,11111707,113285,0,1747725741,13885.73122999,105.52047083999787,53019.17965944 2025-05-20,07:22:23.000,140,11111783,113485,0,1747725742,13885.72449367999,105.60506040000473,53019.23555640001 2025-05-20,07:22:24.000,140,11111743,113085,0,1747725743,13885.73122999,105.65440431000025,53019.11677536001 2025-05-20,07:22:25.000,140,11111667,113405,0,1747725744,13885.77164785,105.74604299999919,53019.10280112 2025-05-20,07:22:26.000,140,11111751,113245,0,1747725745,13885.798593089996,105.83063255999878,53019.053891280004 2025-05-20,07:22:27.000,140,11111754,113405,0,1747725746,13885.818802019996,105.92932038000436,53019.004981440004 2025-05-20,07:22:28.000,140,11111690,113205,0,1747725747,13885.872692500001,106.04210646000138,53018.98402008 2025-05-20,07:22:29.000,140,11111702,113405,0,1747725748,13885.926582979992,106.12669602000096,53018.97004584 2025-05-20,07:22:30.000,140,11111752,113285,0,1747725749,13886.000682389997,106.23243296999863,53018.91414888 2025-05-20,07:22:31.000,140,11111681,113285,0,1747725750,13886.054572870002,106.34521905000292,53018.94908448001 2025-05-20,07:22:32.000,140,11111721,113445,0,1747725751,13886.068045489992,106.40866122000443,53018.92812312001 2025-05-20,07:22:33.000,140,11111753,113245,0,1747725752,13886.054572870002,106.49325078000402,53018.94209736 2025-05-20,07:22:34.000,140,11111701,113085,0,1747725753,13886.101727039997,106.59898773000168,53018.92812312001 2025-05-20,07:22:35.000,140,11111668,113205,0,1747725754,13886.081518109997,106.74701946000278,53018.85126480001 2025-05-20,07:22:36.000,140,11111739,113045,0,1747725755,13886.088254419992,106.90210032000323,53018.90017464001 2025-05-20,07:22:37.000,140,11111741,113285,0,1747725756,13886.135408590002,106.9725916200041,53018.90017464001 2025-05-20,07:22:38.000,140,11111673,113205,0,1747725757,13886.169090139992,107.11357421999855,53018.886200400004 2025-05-20,07:22:39.000,140,11111725,113325,0,1747725758,13886.108463349992,107.26160594999965,53018.907161760006 2025-05-20,07:22:40.000,140,11111658,113365,0,1747725759,13886.148881209992,107.36029376999795,53018.87222616 2025-05-20,07:22:41.000,140,11111722,113125,0,1747725760,13886.088254419992,107.50832549999905,53018.87921328001 2025-05-20,07:22:42.000,140,11111710,113085,0,1747725761,13886.054572870002,107.65635723000014,53018.89318752 2025-05-20,07:22:43.000,140,11111692,113085,0,1747725762,13886.061309179997,107.78324157000316,53018.94908448001 2025-05-20,07:22:44.000,140,11111671,113165,0,1747725763,13886.054572870002,107.9101259099989,53018.94209736 2025-05-20,07:22:45.000,140,11111671,113205,0,1747725764,13886.027627629992,108.02996112000255,53018.87921328001 2025-05-20,07:22:46.000,140,11111637,113125,0,1747725765,13885.987209769992,108.16389458999765,53018.91414888 2025-05-20,07:22:47.000,140,11111711,113445,0,1747725766,13885.973737150001,108.26963154000259,53018.87921328001 2025-05-20,07:22:48.000,140,11111682,113405,0,1747725767,13885.993946080001,108.39651587999833,53018.94209736 2025-05-20,07:22:49.000,140,11111703,112765,0,1747725768,13886.007418699992,108.53749848000007,53018.90017464001 2025-05-20,07:22:50.000,140,11111734,113085,0,1747725769,13886.020891319997,108.67143195000244,53018.86523904 2025-05-20,07:22:51.000,140,11111680,113245,0,1747725770,13886.027627629992,108.79831628999818,53018.93511024 2025-05-20,07:22:52.000,140,11111691,113245,0,1747725771,13886.020891319997,108.90405324000312,53018.907161760006 2025-05-20,07:22:53.000,140,11111767,113285,0,1747725772,13885.960264529996,109.0238884499995,53018.86523904 2025-05-20,07:22:54.000,140,11111666,113285,0,1747725773,13885.987209769992,109.15077279000252,53018.87222616 2025-05-20,07:22:55.000,140,11111684,113165,0,1747725774,13885.899637739996,109.24946061000082,53018.80235496 2025-05-20,07:22:56.000,140,11111681,113125,0,1747725775,13885.886165119991,109.34109929999977,53018.80934208001 2025-05-20,07:22:57.000,140,11111731,113525,0,1747725776,13885.865956189991,109.43978711999807,53018.80235496 2025-05-20,07:22:58.000,140,11111745,113205,0,1747725777,13885.872692500001,109.58781884999917,53018.858251920006 2025-05-20,07:22:59.000,140,11111755,113245,0,1747725778,13885.839010949996,109.70765406000282,53018.82331632 2025-05-20,07:23:00.000,140,11111724,113445,0,1747725779,13885.79185678,109.80634188000113,53018.76741936 2025-05-20,07:23:01.000,140,11111721,113245,0,1747725780,13885.83227464,109.90502969999943,53018.77440648 2025-05-20,07:23:02.000,140,11111708,113085,0,1747725781,13885.839010949996,110.06011055999988,53018.79536784 2025-05-20,07:23:03.000,140,11111715,113125,0,1747725782,13885.76491153999,110.15174924999883,53018.76741936 2025-05-20,07:23:04.000,140,11111736,113365,0,1747725783,13885.73122999,110.24338793999777,53018.718509520004 2025-05-20,07:23:05.000,140,11111661,113565,0,1747725784,13885.657130579995,110.320928369998,53018.76043224001 2025-05-20,07:23:06.000,140,11111727,113325,0,1747725785,13885.56955855,110.40551793000486,53018.718509520004 2025-05-20,07:23:07.000,140,11111722,113605,0,1747725786,13885.495459139995,110.4971566200038,53018.6765868 2025-05-20,07:23:08.000,140,11111712,113445,0,1747725787,13885.46177758999,110.60994270000083,53018.65562544 2025-05-20,07:23:09.000,140,11111742,113245,0,1747725788,13885.40788711,110.71567964999849,53018.64165120001 2025-05-20,07:23:10.000,140,11111764,113285,0,1747725789,13885.353996629994,110.84961312000087,53018.6067156 2025-05-20,07:23:11.000,140,11111720,113285,0,1747725790,13885.34052400999,110.94830093999917,53018.57876712 2025-05-20,07:23:12.000,140,11111691,113205,0,1747725791,13885.320315079989,111.04698876000475,53018.571780000006 2025-05-20,07:23:13.000,140,11111721,113445,0,1747725792,13885.266424599999,111.14567658000306,53018.571780000006 2025-05-20,07:23:14.000,140,11111751,113205,0,1747725793,13885.259688289989,111.25141353000072,53018.522870160006 2025-05-20,07:23:15.000,140,11111689,113205,0,1747725794,13885.252951979994,111.37124874000438,53018.571780000006 2025-05-20,07:23:16.000,140,11111687,113205,0,1747725795,13885.259688289989,111.49108395000076,53018.50889592 2025-05-20,07:23:17.000,140,11111731,113205,0,1747725796,13885.286633529999,111.57567351000034,53018.49492168001 2025-05-20,07:23:18.000,140,11111735,113365,0,1747725797,13885.273160909994,111.67436132999865,53018.48793456 2025-05-20,07:23:19.000,140,11111735,113165,0,1747725798,13885.300106149989,111.71665611000208,53018.45998608 2025-05-20,07:23:20.000,140,11111753,113245,0,1747725799,13885.279897219989,111.87173697000253,53018.47396032001 2025-05-20,07:23:21.000,140,11111703,113245,0,1747725800,13885.273160909994,111.9774739200002,53018.452998960005 2025-05-20,07:23:22.000,140,11111710,113045,0,1747725801,13885.226006739998,112.09730913000385,53018.44601184001 2025-05-20,07:23:23.000,140,11111738,113045,0,1747725802,13885.219270429989,112.21714434000023,53018.39710200001 2025-05-20,07:23:24.000,140,11111757,113005,0,1747725803,13885.185588879998,112.29468477000046,53018.41107624 2025-05-20,07:23:25.000,140,11111740,113125,0,1747725804,13885.131698399993,112.42861824000283,53018.39011488 2025-05-20,07:23:26.000,140,11111671,113445,0,1747725805,13885.111489469993,112.4991095400037,53018.4320376 2025-05-20,07:23:27.000,140,11111772,113245,0,1747725806,13885.118225779988,112.61894475000008,53018.42505048001 2025-05-20,07:23:28.000,140,11111755,113445,0,1747725807,13885.131698399993,112.75287822000246,53018.404089120006 2025-05-20,07:23:29.000,140,11111783,113165,0,1747725808,13885.098016849988,112.89386082000419,53018.39011488 2025-05-20,07:23:30.000,140,11111724,113085,0,1747725809,13885.084544229998,113.02779428999929,53018.383127760004 2025-05-20,07:23:31.000,140,11111735,112765,0,1747725810,13885.104753159998,113.12648211000487,53018.404089120006 2025-05-20,07:23:32.000,140,11111670,113405,0,1747725811,13885.050862679993,113.25336645000061,53018.3621664 2025-05-20,07:23:33.000,140,11111763,113085,0,1747725812,13885.057598990003,113.36615253000491,53018.36915352 2025-05-20,07:23:34.000,140,11111727,113325,0,1747725813,13885.044126369998,113.47188948000257,53018.36915352 2025-05-20,07:23:35.000,140,11111726,113365,0,1747725814,13885.077807919988,113.59172468999896,53018.36915352 2025-05-20,07:23:36.000,140,11111706,113245,0,1747725815,13885.057598990003,113.66926511999918,53018.34120504 2025-05-20,07:23:37.000,140,11111742,113085,0,1747725816,13885.077807919988,113.77500207000412,53018.36915352 2025-05-20,07:23:38.000,140,11111729,113125,0,1747725817,13885.064335299998,113.8948372800005,53018.30626944001 2025-05-20,07:23:39.000,140,11111785,113205,0,1747725818,13885.104753159998,114.01467249000416,53018.39011488 2025-05-20,07:23:40.000,140,11111684,113285,0,1747725819,13885.091280539993,114.1063111800031,53018.37614064001 2025-05-20,07:23:41.000,140,11111707,113085,0,1747725820,13885.226006739998,114.22614638999949,53018.36915352 2025-05-20,07:23:42.000,140,11111695,113405,0,1747725821,13885.333787699994,114.33188334000442,53018.41806336 2025-05-20,07:23:43.000,140,11111726,113045,0,1747725822,13885.38094186999,114.45876768000016,53018.4320376 2025-05-20,07:23:44.000,140,11111717,113205,0,1747725823,13885.495459139995,114.55040636999911,53018.44601184001 2025-05-20,07:23:45.000,140,11111695,113165,0,1747725824,13885.56955855,114.67729071000213,53018.47396032001 2025-05-20,07:23:46.000,140,11111704,113325,0,1747725825,13885.60997641,114.80417504999787,53018.49492168001 2025-05-20,07:23:47.000,140,11111700,113245,0,1747725826,13885.71102106,114.93105939000088,53018.522870160006 2025-05-20,07:23:48.000,140,11111709,113165,0,1747725827,13885.845747259991,115.03679633999855,53018.522870160006 2025-05-20,07:23:49.000,140,11111685,113325,0,1747725828,13885.953528220001,115.17072981000092,53018.59972848 2025-05-20,07:23:50.000,140,11111737,113165,0,1747725829,13885.960264529996,115.27646675999858,53018.6067156 2025-05-20,07:23:51.000,140,11111741,113045,0,1747725830,13886.020891319997,115.36105631999817,53018.66261256001 2025-05-20,07:23:52.000,140,11111754,113205,0,1747725831,13886.081518109997,115.48089153000183,53018.73248376001 2025-05-20,07:23:53.000,140,11111673,113285,0,1747725832,13886.128672279992,115.57957935000013,53018.73248376001 2025-05-20,07:23:54.000,140,11111725,113125,0,1747725833,13886.162353829997,115.64302152000164,53018.73248376001 2025-05-20,07:23:55.000,140,11111709,113285,0,1747725834,13886.229716929993,115.74170933999994,53018.80934208001 2025-05-20,07:23:56.000,140,11111762,113085,0,1747725835,13886.236453240002,115.80515151000145,53018.85126480001 2025-05-20,07:23:57.000,140,11111785,113285,0,1747725836,13886.256662170003,115.8967902000004,53018.858251920006 2025-05-20,07:23:58.000,140,11111739,113405,0,1747725837,13886.310552649993,115.9954780199987,53018.907161760006 2025-05-20,07:23:59.000,140,11111738,113205,0,1747725838,13886.350970509993,116.08711670999764,53018.94209736 2025-05-20,07:24:00.000,140,11111752,113205,0,1747725839,13886.364443129998,116.17875540000387,53018.956071600005 2025-05-20,07:24:01.000,140,11111772,113125,0,1747725840,13886.364443129998,116.2421975699981,53018.94209736 2025-05-20,07:24:02.000,140,11111763,113245,0,1747725841,13886.384652059998,116.34793452000304,53018.97703296001 2025-05-20,07:24:03.000,140,11111743,113285,0,1747725842,13886.391388369993,116.39022929999919,53019.004981440004 2025-05-20,07:24:04.000,140,11111717,113405,0,1747725843,13886.411597299993,116.43957321000198,53019.03991704 2025-05-20,07:24:05.000,140,11111696,113325,0,1747725844,13886.452015159994,116.50301538000349,53019.08882688 2025-05-20,07:24:06.000,140,11111724,113285,0,1747725845,13886.492433019994,116.54531015999964,53019.08882688 2025-05-20,07:24:07.000,140,11111723,113165,0,1747725846,13886.485696709999,116.58055581000372,53019.15171096 2025-05-20,07:24:08.000,140,11111684,113085,0,1747725847,13886.499169329989,116.70744014999946,53019.10280112 2025-05-20,07:24:09.000,140,11111724,112965,0,1747725848,13886.512641949994,116.7638331900016,53019.06786552001 2025-05-20,07:24:10.000,140,11111777,112725,0,1747725849,13886.546323499999,116.82727536000311,53019.13773672 2025-05-20,07:24:11.000,140,11111758,113285,0,1747725850,13886.553059809994,116.79202970999904,53019.14472384001 2025-05-20,07:24:12.000,140,11111693,113085,0,1747725851,13886.633895529994,116.78498057999968,53019.15171096 2025-05-20,07:24:13.000,140,11111754,113245,0,1747725852,13886.62715922,116.82022623000375,53019.1307496 2025-05-20,07:24:14.000,140,11111762,113165,0,1747725853,13886.64736815,116.83432449000247,53019.1307496 2025-05-20,07:24:15.000,140,11111708,113325,0,1747725854,13886.64736815,116.85547188000055,53019.123762480005 2025-05-20,07:24:16.000,140,11111703,113045,0,1747725855,13886.62715922,116.91891405000206,53019.2006208 2025-05-20,07:24:17.000,140,11111734,113125,0,1747725856,13886.64063183999,116.9118649200027,53019.15869808 2025-05-20,07:24:18.000,140,11111682,113125,0,1747725857,13886.62715922,116.96120882999821,53019.16568520001 2025-05-20,07:24:19.000,140,11111724,113125,0,1747725858,13886.66757708,116.98235622000357,53019.16568520001 2025-05-20,07:24:20.000,140,11111738,113365,0,1747725859,13886.694522319995,116.96120882999821,53019.15171096 2025-05-20,07:24:21.000,140,11111756,113245,0,1747725860,13886.78209434999,116.97530709000421,53019.13773672 2025-05-20,07:24:22.000,140,11111746,112845,0,1747725861,13886.78883066,116.99645448000228,53019.123762480005 2025-05-20,07:24:23.000,140,11111708,113085,0,1747725862,13886.76188541999,116.98940535000293,53019.10280112 2025-05-20,07:24:24.000,140,11111745,113085,0,1747725863,13886.74167648999,117.03874925999844,53019.03292992 2025-05-20,07:24:25.000,140,11111722,112765,0,1747725864,13886.80230327999,117.03170012999908,53019.04690416001 2025-05-20,07:24:26.000,140,11111711,113205,0,1747725865,13886.78883066,117.0457983899978,53019.06786552001 2025-05-20,07:24:27.000,140,11111789,113165,0,1747725866,13886.82924852,117.07399491000251,53019.0608784 2025-05-20,07:24:28.000,140,11111757,113085,0,1747725867,13886.835984829995,117.08104404000187,53019.004981440004 2025-05-20,07:24:29.000,140,11111679,112965,0,1747725868,13886.835984829995,117.10924055999931,53019.025942800006 2025-05-20,07:24:30.000,140,11111778,113045,0,1747725869,13886.78883066,117.12333881999803,53019.03292992 2025-05-20,07:24:31.000,140,11111752,113045,0,1747725870,13886.7484128,117.10219142999995,53019.03292992 2025-05-20,07:24:32.000,140,11111711,113165,0,1747725871,13886.7484128,117.12333881999803,53019.01196856 2025-05-20,07:24:33.000,140,11111690,113525,0,1747725872,13886.734940179995,117.10219142999995,53018.97004584 2025-05-20,07:24:34.000,140,11111721,113405,0,1747725873,13886.72146755999,117.12333881999803,53018.98402008 2025-05-20,07:24:35.000,140,11111786,113205,0,1747725874,13886.74167648999,117.16563360000146,53018.93511024 2025-05-20,07:24:36.000,140,11111729,113005,0,1747725875,13886.74167648999,117.18678098999953,53018.93511024 2025-05-20,07:24:37.000,140,11111770,113205,0,1747725876,13886.80230327999,117.21497751000425,53018.907161760006 2025-05-20,07:24:38.000,140,11111779,113125,0,1747725877,13886.815775899995,117.24317403000168,53018.87921328001 2025-05-20,07:24:39.000,140,11111713,113445,0,1747725878,13886.88987531,117.33481272000063,53018.858251920006 2025-05-20,07:24:40.000,140,11111731,113085,0,1747725879,13886.94376578999,117.39120576000278,53018.86523904 2025-05-20,07:24:41.000,140,11111798,113285,0,1747725880,13886.997656269996,117.4053040200015,53018.89318752 2025-05-20,07:24:42.000,140,11111736,113205,0,1747725881,13886.99091996,117.48284445000172,53018.86523904 2025-05-20,07:24:43.000,140,11111727,113205,0,1747725882,13887.017865199996,117.53218836000451,53018.90017464001 2025-05-20,07:24:44.000,140,11111766,113445,0,1747725883,13887.017865199996,117.58153227000003,53018.85126480001 2025-05-20,07:24:45.000,140,11111755,113045,0,1747725884,13887.03133782,117.65202357000089,53018.84427768 2025-05-20,07:24:46.000,140,11111738,113445,0,1747725885,13887.03133782,117.68022008999833,53018.85126480001 2025-05-20,07:24:47.000,140,11111788,113285,0,1747725886,13887.078491989996,117.76480964999791,53018.85126480001 2025-05-20,07:24:48.000,140,11111740,113125,0,1747725887,13887.038074129996,117.82120269000006,53018.80934208001 2025-05-20,07:24:49.000,140,11111700,113165,0,1747725888,13887.017865199996,117.87759573000221,53018.86523904 2025-05-20,07:24:50.000,140,11111697,113445,0,1747725889,13886.99091996,117.97628355000052,53018.79536784 2025-05-20,07:24:51.000,140,11111740,113165,0,1747725890,13886.997656269996,118.0608731100001,53018.788380720005 2025-05-20,07:24:52.000,140,11111739,113365,0,1747725891,13887.004392579991,118.1595609299984,53018.80934208001 2025-05-20,07:24:54.000,140,11111765,113405,0,1747725893,13886.977447339996,118.30054353000014,53018.837290560004 2025-05-20,07:24:55.000,140,11111751,113005,0,1747725894,13886.977447339996,118.33578918000421,53018.77440648 2025-05-20,07:24:56.000,140,11111691,113285,0,1747725895,13886.99091996,118.43447700000252,53018.84427768 2025-05-20,07:24:57.000,140,11111778,113245,0,1747725896,13886.99091996,118.5190665600021,53018.858251920006 2025-05-20,07:24:58.000,140,11111710,113085,0,1747725897,13886.977447339996,118.68119655000191,53018.837290560004 2025-05-20,07:24:59.000,140,11111711,113285,0,1747725898,13887.004392579991,118.78693349999958,53018.837290560004 2025-05-20,07:25:00.000,140,11111805,113285,0,1747725899,13887.017865199996,118.85037567000109,53018.87921328001 2025-05-20,07:25:01.000,140,11111756,113085,0,1747725900,13887.071755680001,118.9138178400026,53018.79536784 2025-05-20,07:25:02.000,140,11111722,113165,0,1747725901,13887.105437229991,118.97021088000474,53018.858251920006 2025-05-20,07:25:03.000,140,11111691,113245,0,1747725902,13887.152591400001,119.06184957000369,53018.78139360001 2025-05-20,07:25:04.000,140,11111666,113205,0,1747725903,13887.219954499997,119.16758652000135,53018.886200400004 2025-05-20,07:25:05.000,140,11111706,113245,0,1747725904,13887.273844980002,119.28037259999837,53018.85126480001 2025-05-20,07:25:06.000,140,11111695,113085,0,1747725905,13887.307526529992,119.3720112900046,53018.886200400004 2025-05-20,07:25:07.000,140,11111795,113285,0,1747725906,13887.320999149997,119.44955172000482,53018.87222616 2025-05-20,07:25:08.000,140,11111752,113165,0,1747725907,13887.422043799997,119.57643606000056,53018.858251920006 2025-05-20,07:25:09.000,140,11111764,113285,0,1747725908,13887.469197969993,119.63282910000271,53018.94209736 2025-05-20,07:25:10.000,140,11111733,113365,0,1747725909,13887.590451549993,119.77381170000444,53018.91414888 2025-05-20,07:25:11.000,140,11111745,113085,0,1747725910,13887.684759889999,119.8795486500021,53018.907161760006 2025-05-20,07:25:12.000,140,11111708,113245,0,1747725911,13887.79927715999,119.95708908000233,53018.956071600005 2025-05-20,07:25:13.000,140,11111709,113285,0,1747725912,13887.873376569994,120.09102255000471,53018.97004584 2025-05-20,07:25:14.000,140,11111678,112845,0,1747725913,13887.954212289995,120.19675950000237,53018.97703296001 2025-05-20,07:25:15.000,140,11111721,113285,0,1747725914,13887.994630149995,120.28134906000196,53018.9910072 2025-05-20,07:25:16.000,140,11111730,113445,0,1747725915,13888.00136645999,120.36593862000154,53019.01196856 2025-05-20,07:25:17.000,140,11111775,113445,0,1747725916,13888.00136645999,120.46462643999985,53019.09581400001 2025-05-20,07:25:18.000,140,11111734,113205,0,1747725917,13887.994630149995,120.45052818000113,53019.074852640006 2025-05-20,07:25:19.000,140,11111742,113165,0,1747725918,13887.94073966999,120.47872469999857,53019.0608784 2025-05-20,07:25:20.000,140,11111774,113405,0,1747725919,13887.86664026,120.55626512999879,53019.06786552001 2025-05-20,07:25:21.000,140,11111769,113085,0,1747725920,13887.8262224,120.57036339000479,53019.10978824 2025-05-20,07:25:22.000,140,11111716,113365,0,1747725921,13887.77906822999,120.56331425999815,53019.10280112 2025-05-20,07:25:23.000,140,11111696,113405,0,1747725922,13887.731914059994,120.60560904000158,53019.08183976 2025-05-20,07:25:24.000,140,11111719,113285,0,1747725923,13887.718441439989,120.61265817000094,53019.08183976 2025-05-20,07:25:25.000,140,11111750,113205,0,1747725924,13887.684759889999,120.64085468999838,53019.06786552001 2025-05-20,07:25:26.000,140,11111708,113365,0,1747725925,13887.671287269994,120.69019860000117,53019.053891280004 2025-05-20,07:25:27.000,140,11111730,112845,0,1747725926,13887.718441439989,120.71134598999924,53019.08882688 2025-05-20,07:25:28.000,140,11111761,113125,0,1747725927,13887.678023579989,120.7324933800046,53019.03991704 2025-05-20,07:25:29.000,140,11111718,113085,0,1747725928,13887.644342029998,120.74659164000332,53019.06786552001 2025-05-20,07:25:30.000,140,11111666,113085,0,1747725929,13887.630869409993,120.81708294000418,53018.99799432001 2025-05-20,07:25:31.000,140,11111793,113085,0,1747725930,13887.684759889999,120.89462337000441,53018.98402008 2025-05-20,07:25:32.000,140,11111718,113285,0,1747725931,13887.590451549993,120.9298690200012,53018.96305872 2025-05-20,07:25:33.000,140,11111723,113285,0,1747725932,13887.516352139988,120.95101640999928,53018.956071600005 2025-05-20,07:25:34.000,140,11111764,113325,0,1747725933,13887.442252729998,120.91577076000249,53018.956071600005 2025-05-20,07:25:35.000,140,11111776,113245,0,1747725934,13887.361417009997,120.90872163000313,53018.91414888 2025-05-20,07:25:36.000,140,11111694,113445,0,1747725935,13887.273844980002,120.95806553999864,53018.87921328001 2025-05-20,07:25:37.000,140,11111755,113325,0,1747725936,13887.179536639997,120.979212930004,53018.858251920006 2025-05-20,07:25:38.000,140,11111730,113285,0,1747725937,13887.118909849996,120.979212930004,53018.79536784 2025-05-20,07:25:39.000,140,11111673,113165,0,1747725938,13887.017865199996,120.99331119000271,53018.80934208001 2025-05-20,07:25:40.000,140,11111695,113085,0,1747725939,13886.92355685999,121.02150771000015,53018.71152240001 2025-05-20,07:25:41.000,140,11111684,113205,0,1747725940,13886.88313899999,121.01445858000079,53018.65562544 2025-05-20,07:25:42.000,140,11111681,113285,0,1747725941,13886.88313899999,121.0779007500023,53018.61370272001 2025-05-20,07:25:43.000,140,11111750,113085,0,1747725942,13886.876402689995,121.13429379000445,53018.571780000006 2025-05-20,07:25:44.000,140,11111686,113365,0,1747725943,13886.856193759995,121.16953944000124,53018.5368444 2025-05-20,07:25:45.000,140,11111746,113205,0,1747725944,13886.84945745,121.21183422000468,53018.44601184001 2025-05-20,07:25:46.000,140,11111749,113285,0,1747725945,13886.795566969995,121.25412900000083,53018.41806336 2025-05-20,07:25:47.000,140,11111669,113285,0,1747725946,13886.78209434999,121.37396421000449,53018.37614064001 2025-05-20,07:25:48.000,140,11111727,113485,0,1747725947,13886.835984829995,121.40920986000128,53018.39011488 2025-05-20,07:25:49.000,140,11111755,113125,0,1747725948,13886.815775899995,121.51494680999895,53018.334217920004 2025-05-20,07:25:50.000,140,11111696,113045,0,1747725949,13886.84945745,121.58543810999981,53018.32024368 2025-05-20,07:25:51.000,140,11111717,113325,0,1747725950,13886.84272113999,121.66297854000004,53018.27832096001 2025-05-20,07:25:52.000,140,11111741,113165,0,1747725951,13886.815775899995,121.66297854000004,53018.25735960001 2025-05-20,07:25:53.000,140,11111694,113565,0,1747725952,13886.80230327999,121.74756809999963,53018.18050128001 2025-05-20,07:25:54.000,140,11111740,113165,0,1747725953,13886.78209434999,121.77576462000434,53018.12460432 2025-05-20,07:25:55.000,140,11111744,113165,0,1747725954,13886.734940179995,121.84625591999793,53018.09665584 2025-05-20,07:25:56.000,140,11111671,113365,0,1747725955,13886.72146755999,121.86740331000328,53018.068707360006 2025-05-20,07:25:57.000,140,11111743,113165,0,1747725956,13886.64736815,121.95904200000223,53018.047746000004 2025-05-20,07:25:58.000,140,11111713,113245,0,1747725957,13886.64063183999,121.93084548000479,53018.019797520006 2025-05-20,07:25:59.000,140,11111741,112925,0,1747725958,13886.674313389994,121.96609113000159,53017.94293920001 2025-05-20,07:26:00.000,140,11111733,113245,0,1747725959,13886.64063183999,122.01543504000438,53017.92197784001 2025-05-20,07:26:01.000,140,11111703,113165,0,1747725960,13886.60021397999,122.00838590999774,53017.89402936001 2025-05-20,07:26:02.000,140,11111765,113325,0,1747725961,13886.606950289999,122.0929754700046,53017.91499072 2025-05-20,07:26:03.000,140,11111749,113445,0,1747725962,13886.613686599994,122.17051590000483,53017.80319680001 2025-05-20,07:26:04.000,140,11111767,113125,0,1747725963,13886.654104459994,122.18461416000355,53017.81717104 2025-05-20,07:26:05.000,140,11111721,113205,0,1747725964,13886.62715922,122.27625285000249,53017.74729984 2025-05-20,07:26:06.000,140,11111752,112925,0,1747725965,13886.68104969999,122.325596759998,53017.663454400004 2025-05-20,07:26:07.000,140,11111716,113245,0,1747725966,13886.694522319995,122.3749406700008,53017.663454400004 2025-05-20,07:26:08.000,140,11111761,113365,0,1747725967,13886.72820387,122.43133371000295,53017.65646728001 2025-05-20,07:26:09.000,140,11111740,113205,0,1747725968,13886.72820387,122.48067761999846,53017.614544560005 2025-05-20,07:26:10.000,140,11111783,113285,0,1747725969,13886.74167648999,122.59346370000276,53017.544673360004 2025-05-20,07:26:11.000,140,11111672,113085,0,1747725970,13886.76862173,122.67100413000298,53017.55166048 2025-05-20,07:26:12.000,140,11111734,113045,0,1747725971,13886.795566969995,122.75559369000257,53017.47480216 2025-05-20,07:26:13.000,140,11111754,113165,0,1747725972,13886.896611619995,122.81198673000472,53017.41191808 2025-05-20,07:26:14.000,140,11111703,113285,0,1747725973,13886.94376578999,122.8965762900043,53017.397943840006 2025-05-20,07:26:15.000,140,11111771,113245,0,1747725974,13886.997656269996,123.00231324000197,53017.41191808 2025-05-20,07:26:16.000,140,11111762,113445,0,1747725975,13887.166064019992,123.07280454000283,53017.35602112 2025-05-20,07:26:17.000,140,11111673,113125,0,1747725976,13887.219954499997,123.1432958400037,53017.349034000006 2025-05-20,07:26:18.000,140,11111683,113565,0,1747725977,13887.320999149997,123.23493453000265,53017.36999536001 2025-05-20,07:26:19.000,140,11111742,113285,0,1747725978,13887.415307490002,123.2913275700048,53017.3140984 2025-05-20,07:26:20.000,140,11111701,113325,0,1747725979,13887.516352139988,123.35476973999903,53017.32108552001 2025-05-20,07:26:21.000,140,11111753,113245,0,1747725980,13887.536561069988,123.40411365000182,53017.29313704 2025-05-20,07:26:22.000,140,11111718,113325,0,1747725981,13887.550033689993,123.48165408000204,53017.28614992 2025-05-20,07:26:23.000,140,11111760,113445,0,1747725982,13887.630869409993,123.5239488599982,53017.27217568001 2025-05-20,07:26:24.000,140,11111693,113205,0,1747725983,13887.698232509989,123.59444015999907,53017.29313704 2025-05-20,07:26:25.000,140,11111684,113245,0,1747725984,13887.752122989994,123.65788233000058,53017.26518856 2025-05-20,07:26:26.000,140,11111743,113205,0,1747725985,13887.81948608999,123.68607884999801,53017.230252960006 2025-05-20,07:26:27.000,140,11111726,113285,0,1747725986,13887.8262224,123.71427537000272,53017.23724008 2025-05-20,07:26:28.000,140,11111663,113125,0,1747725987,13887.84643133,123.7354227600008,53017.22326584001 2025-05-20,07:26:29.000,140,11111680,113245,0,1747725988,13887.86664026,123.77066841000487,53017.22326584001 2025-05-20,07:26:30.000,140,11111728,113285,0,1747725989,13887.92726705,123.80591406000167,53017.230252960006 2025-05-20,07:26:31.000,140,11111727,113125,0,1747725990,13887.94073966999,123.8341105799991,53017.23724008 2025-05-20,07:26:32.000,140,11111692,113125,0,1747725991,13887.994630149995,123.92574926999805,53017.28614992 2025-05-20,07:26:33.000,140,11111749,113245,0,1747725992,13888.14282896999,123.96804405000148,53017.209291600004 2025-05-20,07:26:34.000,140,11111709,113365,0,1747725993,13888.18998314,124.00328969999828,53017.20230448001 2025-05-20,07:26:35.000,140,11111711,113165,0,1747725994,13888.311236720001,124.0949283900045,53017.25121432001 2025-05-20,07:26:36.000,140,11111764,113245,0,1747725995,13888.358390889996,124.15837055999873,53017.209291600004 2025-05-20,07:26:37.000,140,11111751,113325,0,1747725996,13888.466171849992,124.27115664000303,53017.209291600004 2025-05-20,07:26:38.000,140,11111697,113005,0,1747725997,13888.486380779992,124.36279533000197,53017.181343120006 2025-05-20,07:26:39.000,140,11111737,113205,0,1747725998,13888.526798639992,124.4403357600022,53017.18833024 2025-05-20,07:26:40.000,140,11111776,113245,0,1747725999,13888.627843289993,124.50377793000371,53017.16736888 2025-05-20,07:26:41.000,140,11111765,112805,0,1747726000,13888.695206390003,124.50377793000371,53017.18833024 2025-05-20,07:26:42.000,140,11111733,113085,0,1747726001,13888.641315909998,124.50377793000371,53017.19531736 2025-05-20,07:26:43.000,140,11111749,113285,0,1747726002,13888.681733769998,124.5390235800005,53017.15339464001 2025-05-20,07:26:44.000,140,11111679,112965,0,1747726003,13888.614370670002,124.60246575000201,53017.160381760004 2025-05-20,07:26:45.000,140,11111700,113245,0,1747726004,13888.627843289993,124.63066226999945,53017.14640752 2025-05-20,07:26:46.000,140,11111692,113525,0,1747726005,13888.641315909998,124.6870553100016,53017.12544616 2025-05-20,07:26:47.000,140,11111716,113285,0,1747726006,13888.728887939993,124.72230095999839,53017.160381760004 2025-05-20,07:26:48.000,140,11111668,113125,0,1747726007,13888.776042109988,124.75754661000246,53017.11845904 2025-05-20,07:26:49.000,140,11111747,113165,0,1747726008,13888.836668899989,124.7504974800031,53017.062562080006 2025-05-20,07:26:50.000,140,11111740,113325,0,1747726009,13888.910768309994,124.7857431299999,53017.07653632 2025-05-20,07:26:51.000,140,11111735,113285,0,1747726010,13888.991604029994,124.79984138999862,53017.09051056 2025-05-20,07:26:52.000,140,11111685,113165,0,1747726011,13889.032021889994,124.8844309499982,53017.05557496001 2025-05-20,07:26:53.000,140,11111739,113085,0,1747726012,13889.09938498999,124.96197137999843,53017.041600720004 2025-05-20,07:26:54.000,140,11111710,113085,0,1747726013,13889.133066539995,124.9972170300025,53017.041600720004 2025-05-20,07:26:55.000,140,11111689,113085,0,1747726014,13889.22737488,125.06770833000337,53017.03461360001 2025-05-20,07:26:56.000,140,11111676,113365,0,1747726015,13889.26105642999,125.11705223999888,53017.03461360001 2025-05-20,07:26:57.000,140,11111759,113325,0,1747726016,13889.28800167,125.15934702000231,53016.999678 2025-05-20,07:26:58.000,140,11111755,112605,0,1747726017,13889.314946909995,125.22983832000318,53017.041600720004 2025-05-20,07:26:59.000,140,11111699,113285,0,1747726018,13889.34189214999,125.29328049000469,53017.03461360001 2025-05-20,07:27:00.000,140,11111708,113245,0,1747726019,13889.40251893999,125.3426244000002,53017.04858784 2025-05-20,07:27:01.000,140,11111750,113125,0,1747726020,13889.422727869991,125.38491918000364,53017.02063936 2025-05-20,07:27:02.000,140,11111699,113125,0,1747726021,13889.46988204,125.50475439000002,53016.999678 2025-05-20,07:27:03.000,140,11111724,113325,0,1747726022,13889.510299900001,125.56114743000217,53016.95076816 2025-05-20,07:27:04.000,140,11111707,113085,0,1747726023,13889.517036209996,125.64573699000175,53016.992690880004 2025-05-20,07:27:05.000,140,11111740,113165,0,1747726024,13889.483354659991,125.74442481000006,53017.00666512001 2025-05-20,07:27:06.000,140,11111744,113165,0,1747726025,13889.517036209996,125.82196524000028,53017.02762648 2025-05-20,07:27:07.000,140,11111691,113245,0,1747726026,13889.557454069996,125.85016175999772,53017.05557496001 2025-05-20,07:27:08.000,140,11111707,113165,0,1747726027,13889.496827279996,125.89245654000115,53016.97871664 2025-05-20,07:27:09.000,140,11111725,113205,0,1747726028,13889.543981449991,125.95589871000266,53016.999678 2025-05-20,07:27:11.000,140,11111703,113565,0,1747726030,13889.584399309992,126.09688131000439,53016.97871664 2025-05-20,07:27:12.000,140,11111684,112965,0,1747726031,13889.658498719997,126.18147087000398,53016.97172952 2025-05-20,07:27:13.000,140,11111736,113085,0,1747726032,13889.678707649997,126.28720782000164,53017.013652240006 2025-05-20,07:27:14.000,140,11111684,113165,0,1747726033,13889.658498719997,126.36474825000187,53016.98570376001 2025-05-20,07:27:15.000,140,11111739,113325,0,1747726034,13889.719125509997,126.43523955000273,53017.03461360001 2025-05-20,07:27:16.000,140,11111749,113005,0,1747726035,13889.732598130002,126.48458345999825,53017.04858784 2025-05-20,07:27:17.000,140,11111709,113325,0,1747726036,13889.793224920002,126.59032041000319,53016.98570376001 2025-05-20,07:27:18.000,140,11111709,113085,0,1747726037,13889.880796949998,126.68195910000213,53017.03461360001 2025-05-20,07:27:19.000,140,11111700,113525,0,1747726038,13889.907742189993,126.7876960499998,53017.03461360001 2025-05-20,07:27:20.000,140,11111683,113125,0,1747726039,13889.941423739998,126.90753126000345,53017.07653632 2025-05-20,07:27:21.000,140,11111684,113125,0,1747726040,13890.028995769993,126.99212082000304,53017.04858784 2025-05-20,07:27:22.000,140,11111744,113085,0,1747726041,13890.049204699993,127.0978577700007,53017.07653632 2025-05-20,07:27:23.000,140,11111756,113205,0,1747726042,13890.103095179998,127.18244733000029,53017.13243328001 2025-05-20,07:27:24.000,140,11111707,113325,0,1747726043,13890.130040419994,127.25998776000051,53017.111471920005 2025-05-20,07:27:25.000,140,11111737,113085,0,1747726044,13890.123304109999,127.3093316700033,53017.11845904 2025-05-20,07:27:26.000,140,11111719,113085,0,1747726045,13890.055941009989,127.41506862000097,53017.1394204 2025-05-20,07:27:27.000,140,11111690,113405,0,1747726046,13890.062677319998,127.4573634000044,53017.209291600004 2025-05-20,07:27:28.000,140,11111761,113325,0,1747726047,13890.055941009989,127.51375643999927,53017.20230448001 2025-05-20,07:27:29.000,140,11111769,113165,0,1747726048,13889.975105289988,127.58424774000014,53017.15339464001 2025-05-20,07:27:30.000,140,11111724,113485,0,1747726049,13889.901005879998,127.62654252000357,53017.160381760004 2025-05-20,07:27:31.000,140,11111696,113085,0,1747726050,13889.833642780002,127.7040829500038,53017.12544616 2025-05-20,07:27:32.000,140,11111740,113085,0,1747726051,13889.739334439997,127.72523034000187,53017.13243328001 2025-05-20,07:27:33.000,140,11111755,113085,0,1747726052,13889.719125509997,127.76047598999867,53017.09749768 2025-05-20,07:27:34.000,140,11111731,112965,0,1747726053,13889.671971340002,127.77457425000466,53017.09051056 2025-05-20,07:27:35.000,140,11111723,113285,0,1747726054,13889.611344550001,127.84506554999825,53017.0695492 2025-05-20,07:27:36.000,140,11111747,113205,0,1747726055,13889.530508830001,127.91555684999912,53017.05557496001 2025-05-20,07:27:37.000,140,11111681,113165,0,1747726056,13889.523772519991,127.95785163000255,53017.02063936 2025-05-20,07:27:38.000,140,11111710,113245,0,1747726057,13889.456409419996,128.00719553999807,53017.00666512001 2025-05-20,07:27:39.000,140,11111705,113285,0,1747726058,13889.422727869991,128.0001464099987,53016.95076816 2025-05-20,07:27:40.000,140,11111730,113445,0,1747726059,13889.375573699996,128.05653945000086,53016.91583256001 2025-05-20,07:27:41.000,140,11111714,113085,0,1747726060,13889.375573699996,128.0847359699983,53016.873909840004 2025-05-20,07:27:42.000,140,11111786,113125,0,1747726061,13889.42946418,128.10588336000365,53016.88089696 2025-05-20,07:27:43.000,140,11111769,113365,0,1747726062,13889.463145729991,128.21866944000067,53016.85294848 2025-05-20,07:27:44.000,140,11111775,113165,0,1747726063,13889.483354659991,128.2468659599981,53016.825000000004 2025-05-20,07:27:45.000,140,11111738,113005,0,1747726064,13889.577662999996,128.38784855999984,53016.81801288001 2025-05-20,07:27:46.000,140,11111731,113125,0,1747726065,13889.671971340002,128.40899594999792,53016.76910304001 2025-05-20,07:27:47.000,140,11111727,113125,0,1747726066,13889.779752299997,128.5076837700035,53016.80403864 2025-05-20,07:27:48.000,140,11111704,113085,0,1747726067,13889.880796949998,128.53588029000093,53016.78307728 2025-05-20,07:27:49.000,140,11111724,113325,0,1747726068,13889.995314219988,128.61342072000116,53016.7551288 2025-05-20,07:27:50.000,140,11111705,113165,0,1747726069,13890.076149939989,128.6416172399986,53016.69923184001 2025-05-20,07:27:51.000,140,11111715,113245,0,1747726070,13890.19740351999,128.76145245000225,53016.74814168001 2025-05-20,07:27:52.000,140,11111739,113085,0,1747726071,13890.36581127,128.83194375000312,53016.776090160005 2025-05-20,07:27:53.000,140,11111685,113245,0,1747726072,13890.46685592,128.90948418000335,53016.76910304001 2025-05-20,07:27:54.000,140,11111715,113205,0,1747726073,13890.62852736,128.9799754800042,53016.74814168001 2025-05-20,07:27:55.000,140,11111721,113445,0,1747726074,13890.709363080001,129.015221130001,53016.78307728 2025-05-20,07:27:56.000,140,11111752,113165,0,1747726075,13890.756517249996,129.07866330000252,53016.88089696 2025-05-20,07:27:57.000,140,11111761,112885,0,1747726076,13890.803671419992,129.19144937999954,53016.81102576 2025-05-20,07:27:58.000,140,11111748,113325,0,1747726077,13890.871034520002,129.21964590000425,53016.85294848 2025-05-20,07:27:59.000,140,11111735,113365,0,1747726078,13890.823880349992,129.29013719999784,53016.88089696 2025-05-20,07:28:00.000,140,11111693,113285,0,1747726079,13890.837352969997,129.3606284999987,53016.92281968 2025-05-20,07:28:01.000,140,11111730,112925,0,1747726080,13890.877770829997,129.46636545000365,53016.88788408001 2025-05-20,07:28:02.000,140,11111731,113005,0,1747726081,13890.891243450002,129.4945619700011,53016.88089696 2025-05-20,07:28:03.000,140,11111761,113125,0,1747726082,13890.884507139992,129.55095501000324,53016.894871200006 2025-05-20,07:28:04.000,140,11111727,113245,0,1747726083,13890.884507139992,129.61439718000474,53016.8599356 2025-05-20,07:28:05.000,140,11111734,113285,0,1747726084,13890.938397619997,129.63554457000282,53016.88089696 2025-05-20,07:28:06.000,140,11111782,113285,0,1747726085,13890.978815479997,129.6919376099977,53016.88089696 2025-05-20,07:28:07.000,140,11111751,113125,0,1747726086,13891.025969649992,129.73423239000113,53016.873909840004 2025-05-20,07:28:08.000,140,11111714,113005,0,1747726087,13891.106805369993,129.8399693399988,53016.873909840004 2025-05-20,07:28:09.000,140,11111705,112925,0,1747726088,13891.174168469988,129.92455889999837,53016.88089696 2025-05-20,07:28:10.000,140,11111745,112965,0,1747726089,13891.288685739994,129.98095194000052,53016.83897424001 2025-05-20,07:28:11.000,140,11111701,113205,0,1747726090,13891.369521459994,130.05849237000075,53016.845961360006 2025-05-20,07:28:12.000,140,11111771,113085,0,1747726091,13891.41667562999,130.13603280000098,53016.90185832 2025-05-20,07:28:13.000,140,11111675,113285,0,1747726092,13891.55813813999,130.28406453000207,53016.90884544 2025-05-20,07:28:14.000,140,11111741,113365,0,1747726093,13891.632237549995,130.31931017999887,53016.894871200006 2025-05-20,07:28:15.000,140,11111763,113165,0,1747726094,13891.74675482,130.3616049600023,53016.91583256001 2025-05-20,07:28:16.000,140,11111723,112765,0,1747726095,13891.84106315999,130.43209626000316,53016.894871200006 2025-05-20,07:28:17.000,140,11111770,113165,0,1747726096,13892.009470910001,130.48144016999868,53016.96474240001 2025-05-20,07:28:18.000,140,11111777,113085,0,1747726097,13892.117251869997,130.56602972999826,53016.97871664 2025-05-20,07:28:19.000,140,11111679,113085,0,1747726098,13892.218296519997,130.58012799000426,53016.97172952 2025-05-20,07:28:20.000,140,11111807,113325,0,1747726099,13892.346286409993,130.61537364000105,53017.05557496001 2025-05-20,07:28:21.000,140,11111728,113365,0,1747726100,13892.400176889998,130.63652102999913,53017.013652240006 2025-05-20,07:28:22.000,140,11111783,113325,0,1747726101,13892.528166779994,130.71406145999936,53017.0695492 2025-05-20,07:28:23.000,140,11111712,113005,0,1747726102,13892.63594773999,130.7352088500047,53017.04858784 2025-05-20,07:28:24.000,140,11111718,113205,0,1747726103,13892.65615666999,130.77750363000087,53017.11845904 2025-05-20,07:28:25.000,140,11111705,113165,0,1747726104,13892.73699238999,130.77750363000087,53017.111471920005 2025-05-20,07:28:26.000,140,11111720,113445,0,1747726105,13892.81782810999,130.8057001499983,53017.21627872 2025-05-20,07:28:27.000,140,11111701,113205,0,1747726106,13892.851509659995,130.833896670003,53017.181343120006 2025-05-20,07:28:28.000,140,11111799,113245,0,1747726107,13892.912136449995,130.79865101999894,53017.22326584001 2025-05-20,07:28:29.000,140,11111679,113125,0,1747726108,13892.932345379995,130.79160188999958,53017.21627872 2025-05-20,07:28:30.000,140,11111732,113325,0,1747726109,13892.97949954999,130.79160188999958,53017.25820144 2025-05-20,07:28:31.000,140,11111781,113285,0,1747726110,13893.094016819996,130.79160188999958,53017.26518856 2025-05-20,07:28:32.000,140,11111724,113085,0,1747726111,13893.100753129991,130.82684754000366,53017.28614992 2025-05-20,07:28:33.000,140,11111720,113685,0,1747726112,13893.100753129991,130.8902897099979,53017.35602112 2025-05-20,07:28:34.000,140,11111729,112925,0,1747726113,13893.08728051,130.94668275000004,53017.3140984 2025-05-20,07:28:35.000,140,11111746,113245,0,1747726114,13893.080544199991,130.97487927000475,53017.3140984 2025-05-20,07:28:36.000,140,11111741,113165,0,1747726115,13892.99970847999,131.0171740500009,53017.34204688001 2025-05-20,07:28:37.000,140,11111705,113205,0,1747726116,13892.93908168999,131.01012492000154,53017.33505976 2025-05-20,07:28:38.000,140,11111756,113365,0,1747726117,13892.891927519995,131.00307579000219,53017.30012416001 2025-05-20,07:28:39.000,140,11111644,113165,0,1747726118,13892.851509659995,130.98897753000347,53017.36300824 2025-05-20,07:28:40.000,140,11111724,113245,0,1747726119,13892.83803703999,131.00307579000219,53017.36300824 2025-05-20,07:28:41.000,140,11111798,113085,0,1747726120,13892.831300729995,131.02422318000026,53017.376982480004 2025-05-20,07:28:42.000,140,11111753,113365,0,1747726121,13892.79761917999,131.10881273999985,53017.397943840006 2025-05-20,07:28:43.000,140,11111704,113045,0,1747726122,13892.81782810999,131.12996012999793,53017.42589232 2025-05-20,07:28:44.000,140,11111728,113445,0,1747726123,13892.71678345999,131.15815665000264,53017.34204688001 2025-05-20,07:28:45.000,140,11111752,113365,0,1747726124,13892.710047149994,131.165205780002,53017.33505976 2025-05-20,07:28:46.000,140,11111732,113125,0,1747726125,13892.65615666999,131.12291099999857,53017.3839696 2025-05-20,07:28:47.000,140,11111696,113205,0,1747726126,13892.561848329999,131.13700926000456,53017.41890520001 2025-05-20,07:28:48.000,140,11111738,113365,0,1747726127,13892.481012609998,131.15815665000264,53017.3839696 2025-05-20,07:28:49.000,140,11111707,113125,0,1747726128,13892.379967959998,131.15815665000264,53017.41890520001 2025-05-20,07:28:50.000,140,11111709,113485,0,1747726129,13892.326077479993,131.165205780002,53017.35602112 2025-05-20,07:28:51.000,140,11111756,113565,0,1747726130,13892.211560210002,131.23569708000286,53017.3140984 2025-05-20,07:28:52.000,140,11111788,113245,0,1747726131,13892.171142350002,131.22159882000415,53017.328072640004 2025-05-20,07:28:53.000,140,11111678,113205,0,1747726132,13892.123988179992,131.165205780002,53017.32108552001 2025-05-20,07:28:54.000,140,11111710,113045,0,1747726133,13892.029679840001,131.17225491000136,53017.328072640004 2025-05-20,07:28:55.000,140,11111767,113205,0,1747726134,13892.022943529992,131.2145496900048,53017.3140984 2025-05-20,07:28:56.000,140,11111700,113445,0,1747726135,13891.894953639996,131.2145496900048,53017.25121432001 2025-05-20,07:28:57.000,140,11111728,113445,0,1747726136,13891.814117919996,131.2145496900048,53017.15339464001 2025-05-20,07:28:58.000,140,11111779,113205,0,1747726137,13891.76696375,131.23569708000286,53017.1394204 2025-05-20,07:28:59.000,140,11111673,113325,0,1747726138,13891.632237549995,131.22159882000415,53017.09051056 2025-05-20,07:29:00.000,140,11111717,113325,0,1747726139,13891.551401829995,131.22159882000415,53017.07653632 2025-05-20,07:29:01.000,140,11111681,113405,0,1747726140,13891.389730389994,131.17930404000072,53016.97871664 2025-05-20,07:29:02.000,140,11111720,113125,0,1747726141,13891.322367289999,131.19340229999943,53016.97172952 2025-05-20,07:29:03.000,140,11111730,113125,0,1747726142,13891.207850019993,131.18635317000007,53016.95076816 2025-05-20,07:29:04.000,140,11111745,112965,0,1747726143,13891.106805369993,131.1158618699992,53016.85294848 2025-05-20,07:29:05.000,140,11111714,113165,0,1747726144,13891.012497030002,131.18635317000007,53016.825000000004 2025-05-20,07:29:06.000,140,11111664,113365,0,1747726145,13890.877770829997,131.17225491000136,53016.78307728 2025-05-20,07:29:07.000,140,11111729,113085,0,1747726146,13890.837352969997,131.2145496900048,53016.66429624 2025-05-20,07:29:08.000,140,11111723,112765,0,1747726147,13890.709363080001,131.23569708000286,53016.608399280005 2025-05-20,07:29:09.000,140,11111716,113325,0,1747726148,13890.58137318999,131.25684447000094,53016.559489440006 2025-05-20,07:29:10.000,140,11111728,113085,0,1747726149,13890.493801159995,131.30618838000373,53016.46166976001 2025-05-20,07:29:11.000,140,11111721,113165,0,1747726150,13890.37928388999,131.32028664000245,53016.391798560006 2025-05-20,07:29:12.000,140,11111686,113285,0,1747726151,13890.39949281999,131.34143403000053,53016.35686296 2025-05-20,07:29:13.000,140,11111682,113285,0,1747726152,13890.34560234,131.40487620000204,53016.321927360004 2025-05-20,07:29:14.000,140,11111735,113045,0,1747726153,13890.28497555,131.43307271999947,53016.25205616 2025-05-20,07:29:15.000,140,11111655,113445,0,1747726154,13890.231085069994,131.53176053999778,53016.18218496 2025-05-20,07:29:16.000,140,11111785,113005,0,1747726155,13890.170458279994,131.52471140999842,53016.13327512 2025-05-20,07:29:17.000,140,11111753,113165,0,1747726156,13890.082886249998,131.54585880000377,53016.07737816001 2025-05-20,07:29:18.000,140,11111722,113205,0,1747726157,13890.022259459998,131.58110445000057,53015.97257136 2025-05-20,07:29:19.000,140,11111681,113245,0,1747726158,13889.921214809998,131.623399230004,53015.90968728001 2025-05-20,07:29:20.000,140,11111697,113125,0,1747726159,13889.907742189993,131.67979226999887,53015.87475168 2025-05-20,07:29:21.000,140,11111745,113085,0,1747726160,13889.840379089997,131.6727431399995,53015.79090624001 2025-05-20,07:29:22.000,140,11111715,113165,0,1747726161,13889.813433850002,131.73618531000102,53015.651163840004 2025-05-20,07:29:23.000,140,11111678,113285,0,1747726162,13889.779752299997,131.77143095999782,53015.62321536001 2025-05-20,07:29:24.000,140,11111716,113125,0,1747726163,13889.739334439997,131.77848009000445,53015.52539568001 2025-05-20,07:29:25.000,140,11111701,113245,0,1747726164,13889.678707649997,131.8701187800034,53015.49744720001 2025-05-20,07:29:26.000,140,11111644,113285,0,1747726165,13889.577662999996,131.89126617000147,53015.4625116 2025-05-20,07:29:27.000,140,11111776,113245,0,1747726166,13889.523772519991,131.91241355999955,53015.37866616001 2025-05-20,07:29:28.000,140,11111702,113325,0,1747726167,13889.422727869991,131.94061008000426,53015.25988512001 2025-05-20,07:29:29.000,140,11111670,113125,0,1747726168,13889.36210107999,131.98290486000042,53015.23193664 2025-05-20,07:29:30.000,140,11111662,113365,0,1747726169,13889.3082106,132.05339616000128,53015.15507832 2025-05-20,07:29:31.000,140,11111678,113165,0,1747726170,13889.254320119995,132.08864180999808,53015.07822 2025-05-20,07:29:32.000,140,11111710,113165,0,1747726171,13889.22737488,132.06749442,53015.02232304001 2025-05-20,07:29:33.000,140,11111658,113285,0,1747726172,13889.22737488,132.1168383300028,53014.931490480005 2025-05-20,07:29:34.000,140,11111714,113165,0,1747726173,13889.24758381,132.1661822399983,53014.84065792 2025-05-20,07:29:35.000,140,11111662,113205,0,1747726174,13889.22063856999,132.24372266999853,53014.78476096001 2025-05-20,07:29:36.000,140,11111745,113325,0,1747726175,13889.28126535999,132.30011571000068,53014.70790264001 2025-05-20,07:29:37.000,140,11111653,113365,0,1747726176,13889.314946909995,132.398803529999,53014.67995416 2025-05-20,07:29:38.000,140,11111742,113285,0,1747726177,13889.355364769996,132.43404918000306,53014.58912160001 2025-05-20,07:29:39.000,140,11111656,113085,0,1747726178,13889.422727869991,132.50454048000393,53014.554186 2025-05-20,07:29:40.000,140,11111701,113085,0,1747726179,13889.483354659991,132.58208091000415,53014.498289040006 2025-05-20,07:29:41.000,140,11111696,113525,0,1747726180,13889.550717760001,132.63142481999967,53014.49130192001 2025-05-20,07:29:42.000,140,11111711,113405,0,1747726181,13889.564190379991,132.69486699000117,53014.43540496 2025-05-20,07:29:43.000,140,11111667,113245,0,1747726182,13889.611344550001,132.76535829000204,53014.4144436 2025-05-20,07:29:44.000,140,11111751,113205,0,1747726183,13889.671971340002,132.84289872000227,53014.37252088001 2025-05-20,07:29:45.000,140,11111666,113085,0,1747726184,13889.638289789997,132.88519349999842,53014.30264968001 2025-05-20,07:29:46.000,140,11111721,113085,0,1747726185,13889.665235029992,132.90634089000378,53014.379508000005 2025-05-20,07:29:47.000,140,11111674,113325,0,1747726186,13889.645026099992,132.94158654000057,53014.31662392 2025-05-20,07:29:48.000,140,11111666,113205,0,1747726187,13889.631553480001,133.0191269700008,53014.26771408 2025-05-20,07:29:49.000,140,11111723,113045,0,1747726188,13889.651762410002,133.0684708800036,53014.24675272 2025-05-20,07:29:50.000,140,11111714,113085,0,1747726189,13889.618080859997,133.08961827000167,53014.19784288 2025-05-20,07:29:51.000,140,11111701,113285,0,1747726190,13889.604608239992,133.1671587000019,53014.162907280006 2025-05-20,07:29:52.000,140,11111645,113245,0,1747726191,13889.570926690001,133.19535521999933,53014.14893304 2025-05-20,07:29:53.000,140,11111647,113165,0,1747726192,13889.570926690001,133.20945347999805,53014.093036080005 2025-05-20,07:29:54.000,140,11111715,112925,0,1747726193,13889.543981449991,133.24469913000212,53014.05111336 2025-05-20,07:29:55.000,140,11111713,113205,0,1747726194,13889.510299900001,133.23765000000276,53014.05111336 2025-05-20,07:29:56.000,140,11111733,113205,0,1747726195,13889.476618349996,133.2799447799989,53013.98822928001 2025-05-20,07:29:57.000,140,11111661,113245,0,1747726196,13889.44967311,133.31519043000299,53013.95329368 2025-05-20,07:29:58.000,140,11111673,113085,0,1747726197,13889.422727869991,133.34338695000042,53013.925345200005 2025-05-20,07:29:59.000,140,11111694,113125,0,1747726198,13889.40251893999,133.42797651,53013.925345200005 2025-05-20,07:30:00.000,140,11111676,113245,0,1747726199,13889.40251893999,133.45617303000472,53013.86246112 2025-05-20,07:30:01.000,140,11111711,113125,0,1747726200,13889.375573699996,133.5125660699996,53013.876435360005 2025-05-20,07:30:02.000,140,11111752,113005,0,1747726201,13889.355364769996,133.56895911000174,53013.74368008 2025-05-20,07:30:03.000,140,11111713,113125,0,1747726202,13889.32841953,133.58305737000046,53013.76464144 2025-05-20,07:30:04.000,140,11111706,113245,0,1747726203,13889.193693329995,133.6253521500039,53013.7157316 2025-05-20,07:30:05.000,140,11111641,113165,0,1747726204,13889.14653916,133.64649954000197,53013.659834640006 2025-05-20,07:30:06.000,140,11111715,113165,0,1747726205,13889.032021889994,133.6394504100026,53013.6458604 2025-05-20,07:30:07.000,140,11111634,113165,0,1747726206,13888.937713549989,133.6394504100026,53013.62489904 2025-05-20,07:30:08.000,140,11111688,113125,0,1747726207,13888.856877829989,133.6746960599994,53013.54804072 2025-05-20,07:30:09.000,140,11111689,113165,0,1747726208,13888.755833179988,133.7381382300009,53013.51310512001 2025-05-20,07:30:10.000,140,11111704,113245,0,1747726209,13888.607634359993,133.78043301000434,53013.46419528001 2025-05-20,07:30:11.000,140,11111677,113285,0,1747726210,13888.472908160002,133.7874821400037,53013.373362720005 2025-05-20,07:30:12.000,140,11111642,113245,0,1747726211,13888.351654580001,133.80158040000242,53013.303491520004 2025-05-20,07:30:13.000,140,11111714,113165,0,1747726212,13888.257346239996,133.84387517999858,53013.22663320001 2025-05-20,07:30:14.000,140,11111716,113165,0,1747726213,13888.115883729995,133.84387517999858,53013.14278776 2025-05-20,07:30:15.000,140,11111693,113085,0,1747726214,13888.02157538999,133.78043301000434,53013.14977488001 2025-05-20,07:30:16.000,140,11111678,113125,0,1747726215,13887.92053073999,133.80862953000178,53013.0170196 2025-05-20,07:30:17.000,140,11111656,113285,0,1747726216,13887.812749779994,133.80862953000178,53012.968109760004 2025-05-20,07:30:18.000,140,11111627,113365,0,1747726217,13887.765595609999,133.84387517999858,53012.8772772 2025-05-20,07:30:19.000,140,11111704,113325,0,1747726218,13887.671287269994,133.83682604999922,53012.79343176001 2025-05-20,07:30:20.000,140,11111704,113165,0,1747726219,13887.597187859988,133.886169960002,53012.765483279996 2025-05-20,07:30:21.000,140,11111641,112885,0,1747726220,13887.489406899993,133.91436647999944,53012.67465072001 2025-05-20,07:30:22.000,140,11111625,113165,0,1747726221,13887.469197969993,133.9707595200016,53012.59080528 2025-05-20,07:30:23.000,140,11111735,113445,0,1747726222,13887.408571179993,134.02715256000374,53012.54189544 2025-05-20,07:30:24.000,140,11111622,113165,0,1747726223,13887.374889630002,134.06239821000054,53012.45106288 2025-05-20,07:30:25.000,140,11111680,113525,0,1747726224,13887.327735459992,134.12584038000205,53012.4231144 2025-05-20,07:30:26.000,140,11111739,113485,0,1747726225,13887.267108669992,134.20338081000227,53012.30433336 2025-05-20,07:30:27.000,140,11111748,113285,0,1747726226,13887.226690809992,134.1822334200042,53012.29035912001 2025-05-20,07:30:28.000,140,11111725,113325,0,1747726227,13887.112173540001,134.22452820000035,53012.150616720006 2025-05-20,07:30:29.000,140,11111741,112965,0,1747726228,13887.078491989996,134.2527247199978,53012.15760384 2025-05-20,07:30:30.000,140,11111639,113205,0,1747726229,13887.038074129996,134.35141254000337,53012.080745520005 2025-05-20,07:30:31.000,140,11111730,113125,0,1747726230,13887.05154675,134.4430512300023,53012.080745520005 2025-05-20,07:30:32.000,140,11111666,113365,0,1747726231,13887.024601509991,134.50649340000382,53012.02484856001 2025-05-20,07:30:33.000,140,11111655,113045,0,1747726232,13887.024601509991,134.5769847000047,53011.98991296 2025-05-20,07:30:34.000,140,11111666,113165,0,1747726233,13886.99091996,134.60518122000212,53011.94799024 2025-05-20,07:30:35.000,140,11111684,113125,0,1747726234,13886.957238409996,134.68272165000235,53011.87811904 2025-05-20,07:30:36.000,140,11111730,113085,0,1747726235,13886.96397471999,134.73206555999786,53011.815234960006 2025-05-20,07:30:37.000,140,11111664,113045,0,1747726236,13886.896611619995,134.80255685999873,53011.75235088 2025-05-20,07:30:38.000,140,11111670,113085,0,1747726237,13886.86966638,134.84485164000216,53011.73837664001 2025-05-20,07:30:39.000,140,11111736,113085,0,1747726238,13886.88987531,134.88714641999832,53011.66151832 2025-05-20,07:30:40.000,140,11111728,113245,0,1747726239,13886.876402689995,134.96468684999854,53011.63356984 2025-05-20,07:30:41.000,140,11111652,113165,0,1747726240,13886.82924852,135.04222727999877,53011.626582720004 2025-05-20,07:30:42.000,140,11111705,112925,0,1747726241,13886.775358039995,135.09157119000156,53011.5147888 2025-05-20,07:30:43.000,140,11111649,113285,0,1747726242,13886.7484128,135.13386596999771,53011.458891840004 2025-05-20,07:30:44.000,140,11111682,113085,0,1747726243,13886.74167648999,135.1832098800005,53011.47286608001 2025-05-20,07:30:45.000,140,11111735,113005,0,1747726244,13886.775358039995,135.27484856999945,53011.39600776 2025-05-20,07:30:46.000,140,11111717,112965,0,1747726245,13886.84945745,135.31714335000288,53011.3401108 2025-05-20,07:30:47.000,140,11111753,113245,0,1747726246,13886.90334792999,135.3664872599984,53011.30517520001 2025-05-20,07:30:48.000,140,11111673,113205,0,1747726247,13886.896611619995,135.45107681999798,53011.30517520001 2025-05-20,07:30:49.000,140,11111736,113085,0,1747726248,13886.90334792999,135.5427155100042,53011.24927824 2025-05-20,07:30:50.000,140,11111606,113085,0,1747726249,13886.98418364999,135.577961160001,53011.27722672 2025-05-20,07:30:51.000,140,11111720,113445,0,1747726250,13887.05154675,135.63435420000314,53011.25626536001 2025-05-20,07:30:52.000,140,11111672,113165,0,1747726251,13887.091964610001,135.62730507000379,53011.22132976 2025-05-20,07:30:53.000,140,11111726,113405,0,1747726252,13887.071755680001,135.71189463000337,53011.2003684 2025-05-20,07:30:54.000,140,11111750,113245,0,1747726253,13887.004392579991,135.7259928900021,53011.17241992 2025-05-20,07:30:55.000,140,11111743,113365,0,1747726254,13886.94376578999,135.75418940999953,53011.1304972 2025-05-20,07:30:56.000,140,11111674,112965,0,1747726255,13886.94376578999,135.77533680000488,53011.09556160001 2025-05-20,07:30:57.000,140,11111737,113325,0,1747726256,13886.82251220999,135.76123853999889,53011.05363888 2025-05-20,07:30:58.000,140,11111680,113125,0,1747726257,13886.80903959,135.79648419000296,53010.98376768 2025-05-20,07:30:59.000,140,11111719,113045,0,1747726258,13886.755149109995,135.7894350600036,53010.955819200004 2025-05-20,07:31:00.000,140,11111752,113525,0,1747726259,13886.815775899995,135.79648419000296,53010.906909360005 2025-05-20,07:31:01.000,140,11111720,113125,0,1747726260,13886.78209434999,135.87402462000318,53010.885948 2025-05-20,07:31:02.000,140,11111747,113365,0,1747726261,13886.72146755999,135.89517201000126,53010.87197376 2025-05-20,07:31:03.000,140,11111683,112765,0,1747726262,13886.66757708,135.97976157000085,53010.809089680006 2025-05-20,07:31:04.000,140,11111756,113165,0,1747726263,13886.573268739994,136.07844938999915,53010.78114120001 2025-05-20,07:31:05.000,140,11111722,113285,0,1747726264,13886.512641949994,136.09254764999787,53010.71127000001 2025-05-20,07:31:06.000,140,11111765,113285,0,1747726265,13886.512641949994,136.1348424300013,53010.68332152001 2025-05-20,07:31:07.000,140,11111748,113365,0,1747726266,13886.404860989998,136.17713721000473,53010.62742456 2025-05-20,07:31:08.000,140,11111771,113085,0,1747726267,13886.418333609989,136.27582503000303,53010.620437440004 2025-05-20,07:31:09.000,140,11111705,113325,0,1747726268,13886.398124679989,136.33926720000454,53010.56454048001 2025-05-20,07:31:10.000,140,11111767,113165,0,1747726269,13886.418333609989,136.3815619800007,53010.5016564 2025-05-20,07:31:11.000,140,11111692,113165,0,1747726270,13886.472224089994,136.43795502000285,53010.42479808001 2025-05-20,07:31:12.000,140,11111727,113165,0,1747726271,13886.53958718999,136.43795502000285,53010.403836720005 2025-05-20,07:31:13.000,140,11111679,113085,0,1747726272,13886.62715922,136.4450041500022,53010.38287536 2025-05-20,07:31:14.000,140,11111757,113245,0,1747726273,13886.714731249995,136.48729892999836,53010.354926880005 2025-05-20,07:31:15.000,140,11111744,113285,0,1747726274,13886.815775899995,136.5436919700005,53010.2920428 2025-05-20,07:31:16.000,140,11111691,113085,0,1747726275,13886.937029479996,136.58598675000394,53010.31300416 2025-05-20,07:31:17.000,140,11111691,113125,0,1747726276,13887.098700919996,136.67762544000288,53010.2920428 2025-05-20,07:31:18.000,140,11111728,113125,0,1747726277,13887.172800330001,136.7410676100044,53010.27806856001 2025-05-20,07:31:19.000,140,11111717,113205,0,1747726278,13887.280581289997,136.7904115199999,53010.31300416 2025-05-20,07:31:20.000,140,11111739,113205,0,1747726279,13887.368153319992,136.85385369000142,53010.26409432 2025-05-20,07:31:21.000,140,11111728,113205,0,1747726280,13887.462461659998,136.91729586000292,53010.236145840005 2025-05-20,07:31:22.000,140,11111681,113125,0,1747726281,13887.563506309998,137.00893455000187,53010.25710720001 2025-05-20,07:31:23.000,140,11111693,113165,0,1747726282,13887.657814649989,137.07237672000338,53010.19422312 2025-05-20,07:31:24.000,140,11111740,113605,0,1747726283,13887.785804539999,137.1499171500036,53010.25710720001 2025-05-20,07:31:25.000,140,11111727,113085,0,1747726284,13887.88684919,137.19926105999912,53010.187236000005 2025-05-20,07:31:26.000,140,11111699,112925,0,1747726285,13888.06872956,137.26270323000062,53010.2221716 2025-05-20,07:31:27.000,140,11111712,113205,0,1747726286,13888.156301589996,137.25565410000127,53010.236145840005 2025-05-20,07:31:28.000,140,11111720,113325,0,1747726287,13888.277555169996,137.2838506199987,53010.19422312 2025-05-20,07:31:29.000,140,11111735,113085,0,1747726288,13888.392072440001,137.37548930999765,53010.26409432 2025-05-20,07:31:30.000,140,11111728,113285,0,1747726289,13888.520062329997,137.47417713000323,53010.27108144 2025-05-20,07:31:31.000,140,11111721,113045,0,1747726290,13888.594161740002,137.53761930000474,53010.33396552 2025-05-20,07:31:32.000,140,11111708,113245,0,1747726291,13888.722151629998,137.5799140800009,53010.37588824001 2025-05-20,07:31:33.000,140,11111675,113165,0,1747726292,13888.749096869993,137.67155276999983,53010.361914 2025-05-20,07:31:34.000,140,11111694,113165,0,1747726293,13888.883823069998,137.75614232999942,53010.38986248 2025-05-20,07:31:35.000,140,11111606,113245,0,1747726294,13888.971395099994,137.840731889999,53010.354926880005 2025-05-20,07:31:36.000,140,11111672,112765,0,1747726295,13889.072439749994,137.88302667000244,53010.41781096001 2025-05-20,07:31:37.000,140,11111721,113165,0,1747726296,13889.173484399995,137.93237057999795,53010.38986248 2025-05-20,07:31:38.000,140,11111736,113045,0,1747726297,13889.3082106,137.93237057999795,53010.44575944001 2025-05-20,07:31:39.000,140,11111721,113085,0,1747726298,13889.463145729991,137.99581274999946,53010.50864352 2025-05-20,07:31:40.000,140,11111735,113605,0,1747726299,13889.651762410002,138.05925492000097,53010.58550184001 2025-05-20,07:31:41.000,140,11111683,113165,0,1747726300,13889.752807060002,138.12974622000183,53010.55755336 2025-05-20,07:31:42.000,140,11111710,112925,0,1747726301,13889.894269570003,138.21433578000142,53010.61345032001 2025-05-20,07:31:43.000,140,11111681,113445,0,1747726302,13890.022259459998,138.24253229999886,53010.62742456 2025-05-20,07:31:44.000,140,11111680,113325,0,1747726303,13890.116567799989,138.27777795000293,53010.71825712 2025-05-20,07:31:45.000,140,11111720,113085,0,1747726304,13890.224348759999,138.39056402999995,53010.76017984001 2025-05-20,07:31:46.000,140,11111762,113285,0,1747726305,13890.372547579995,138.46105533000082,53010.8160768 2025-05-20,07:31:47.000,140,11111739,113205,0,1747726306,13890.46685592,138.48925184999825,53010.83703816 2025-05-20,07:31:48.000,140,11111755,113245,0,1747726307,13890.54769164,138.55974314999912,53010.885948 2025-05-20,07:31:49.000,140,11111759,113325,0,1747726308,13890.635263669996,138.63728357999935,53010.976780560006 2025-05-20,07:31:50.000,140,11111658,113325,0,1747726309,13890.709363080001,138.60203793000255,53011.025690400005 2025-05-20,07:31:51.000,140,11111771,113445,0,1747726310,13890.823880349992,138.66548010000406,53011.03267752 2025-05-20,07:31:52.000,140,11111697,113205,0,1747726311,13890.938397619997,138.70777488000022,53011.10953584 2025-05-20,07:31:53.000,140,11111642,113365,0,1747726312,13890.958606549997,138.73597139999765,53011.1304972 2025-05-20,07:31:54.000,140,11111681,113125,0,1747726313,13891.046178579993,138.82761009000387,53011.20735552 2025-05-20,07:31:55.000,140,11111745,113205,0,1747726314,13891.093332750002,138.83465922000323,53011.242291120005 2025-05-20,07:31:56.000,140,11111647,113085,0,1747726315,13891.133750610003,138.84875748000195,53011.27722672 2025-05-20,07:31:57.000,140,11111726,113165,0,1747726316,13891.174168469988,138.89810139000474,53011.36805928 2025-05-20,07:31:58.000,140,11111741,113365,0,1747726317,13891.221322639998,138.9403961700009,53011.36805928 2025-05-20,07:31:59.000,140,11111728,113285,0,1747726318,13891.221322639998,139.01088747000176,53011.46587896 2025-05-20,07:32:00.000,140,11111650,113085,0,1747726319,13891.214586329988,139.0390839899992,53011.46587896 2025-05-20,07:32:01.000,140,11111692,113245,0,1747726320,13891.268476809993,139.10957529000007,53011.5147888 2025-05-20,07:32:02.000,140,11111737,113445,0,1747726321,13891.261740499998,139.12367354999878,53011.528763040005 2025-05-20,07:32:03.000,140,11111661,113165,0,1747726322,13891.180904779998,139.1518700700035,53011.59863424001 2025-05-20,07:32:04.000,140,11111766,113045,0,1747726323,13891.113541680003,139.14482094000414,53011.59164712001 2025-05-20,07:32:05.000,140,11111737,113205,0,1747726324,13891.046178579993,139.16596833000222,53011.61959560001 2025-05-20,07:32:06.000,140,11111664,113445,0,1747726325,13891.039442269997,139.17301746000157,53011.63356984 2025-05-20,07:32:07.000,140,11111685,113085,0,1747726326,13891.039442269997,139.17301746000157,53011.647544080006 2025-05-20,07:32:08.000,140,11111730,113125,0,1747726327,13891.052914890002,139.15891920000286,53011.68247968 2025-05-20,07:32:09.000,140,11111768,113125,0,1747726328,13890.999024409997,139.19416484999965,53011.68247968 2025-05-20,07:32:10.000,140,11111681,113085,0,1747726329,13891.025969649992,139.22236137000436,53011.696453920005 2025-05-20,07:32:11.000,140,11111743,113085,0,1747726330,13890.978815479997,139.26465615000052,53011.745363760005 2025-05-20,07:32:12.000,140,11111739,113285,0,1747726331,13890.965342859992,139.27170527999988,53011.67549256 2025-05-20,07:32:13.000,140,11111714,113085,0,1747726332,13890.897979759997,139.29285266999796,53011.68946680001 2025-05-20,07:32:14.000,140,11111699,113325,0,1747726333,13890.877770829997,139.25760702000116,53011.68247968 2025-05-20,07:32:15.000,140,11111702,113085,0,1747726334,13890.871034520002,139.26465615000052,53011.71741528001 2025-05-20,07:32:16.000,140,11111693,113325,0,1747726335,13890.796935109996,139.32809832000203,53011.71741528001 2025-05-20,07:32:17.000,140,11111665,113085,0,1747726336,13890.749780940001,139.32104919000267,53011.68946680001 2025-05-20,07:32:18.000,140,11111674,112925,0,1747726337,13890.66894522,139.32104919000267,53011.68247968 2025-05-20,07:32:19.000,140,11111714,113125,0,1747726338,13890.5881095,139.3492457100001,53011.68247968 2025-05-20,07:32:20.000,140,11111739,113245,0,1747726339,13890.641999979991,139.37744223000482,53011.71042816 2025-05-20,07:32:21.000,140,11111739,113085,0,1747726340,13890.56790057,139.38449136000418,53011.647544080006 2025-05-20,07:32:22.000,140,11111711,113285,0,1747726341,13890.554427949995,139.4338352699997,53011.6545312 2025-05-20,07:32:23.000,140,11111697,113205,0,1747726342,13890.46685592,139.4972774400012,53011.64055696001 2025-05-20,07:32:24.000,140,11111660,113045,0,1747726343,13890.42643806,139.53957222000463,53011.577672880005 2025-05-20,07:32:25.000,140,11111727,113085,0,1747726344,13890.40622913,139.5959652599995,53011.58466 2025-05-20,07:32:26.000,140,11111717,113285,0,1747726345,13890.34560234,139.62416178000421,53011.5147888 2025-05-20,07:32:27.000,140,11111727,113285,0,1747726346,13890.34560234,139.659407430001,53011.50780168 2025-05-20,07:32:28.000,140,11111659,112965,0,1747726347,13890.33886602999,139.659407430001,53011.53575016 2025-05-20,07:32:29.000,140,11111720,113445,0,1747726348,13890.352338649995,139.6946530799978,53011.48684032 2025-05-20,07:32:30.000,140,11111745,113205,0,1747726349,13890.35907495999,139.7439969900006,53011.48684032 2025-05-20,07:32:31.000,140,11111685,113045,0,1747726350,13890.372547579995,139.76514437999867,53011.43793048 2025-05-20,07:32:32.000,140,11111662,113045,0,1747726351,13890.372547579995,139.8567830700049,53011.40299488001 2025-05-20,07:32:33.000,140,11111742,113365,0,1747726352,13890.352338649995,139.92727436999849,53011.38203352001 2025-05-20,07:32:34.000,140,11111664,113325,0,1747726353,13890.311920789994,140.07530609999958,53011.34709792 2025-05-20,07:32:35.000,140,11111690,113205,0,1747726354,13890.291711859994,140.13169914000173,53011.27722672 2025-05-20,07:32:36.000,140,11111777,113085,0,1747726355,13890.231085069994,140.2021904400026,53011.312162320006 2025-05-20,07:32:37.000,140,11111661,113085,0,1747726356,13890.210876139994,140.2374360899994,53011.30517520001 2025-05-20,07:32:38.000,140,11111693,113085,0,1747726357,13890.204139829999,140.3361239099977,53011.242291120005 2025-05-20,07:32:39.000,140,11111740,113205,0,1747726358,13890.136776729989,140.40661520999856,53011.21434264001 2025-05-20,07:32:40.000,140,11111732,113205,0,1747726359,13890.049204699993,140.4841556399988,53011.24927824 2025-05-20,07:32:41.000,140,11111639,113245,0,1747726360,13890.022259459998,140.53349955000158,53011.15844568 2025-05-20,07:32:42.000,140,11111685,113285,0,1747726361,13890.008786839993,140.55464693999966,53011.11652296001 2025-05-20,07:32:43.000,140,11111696,113245,0,1747726362,13889.981841599998,140.5969417200031,53011.15145856 2025-05-20,07:32:44.000,140,11111661,113365,0,1747726363,13889.907742189993,140.63218736999988,53011.1304972 2025-05-20,07:32:45.000,140,11111686,113125,0,1747726364,13889.907742189993,140.6603838900046,53011.08158736 2025-05-20,07:32:46.000,140,11111738,113045,0,1747726365,13889.887533259993,140.74497345000418,53011.06761312001 2025-05-20,07:32:47.000,140,11111681,113125,0,1747726366,13889.914478500003,140.78726823000034,53011.05363888 2025-05-20,07:32:48.000,140,11111653,113285,0,1747726367,13889.941423739998,140.88595604999864,53011.06761312001 2025-05-20,07:32:49.000,140,11111725,113285,0,1747726368,13889.961632669998,140.9564473499995,53010.976780560006 2025-05-20,07:32:50.000,140,11111754,113285,0,1747726369,13889.927951119993,141.04808603999845,53010.96280632 2025-05-20,07:32:51.000,140,11111665,113005,0,1747726370,13889.941423739998,141.1044790800006,53010.94883208001 2025-05-20,07:32:52.000,140,11111709,113005,0,1747726371,13889.981841599998,141.1538229900034,53010.906909360005 2025-05-20,07:32:53.000,140,11111776,113165,0,1747726372,13889.954896359988,141.25955994000105,53010.96979344001 2025-05-20,07:32:54.000,140,11111711,113365,0,1747726373,13889.860588019998,141.36529688999872,53010.92088360001 2025-05-20,07:32:55.000,140,11111690,113285,0,1747726374,13889.806697539992,141.4146408000015,53010.87896088001 2025-05-20,07:32:56.000,140,11111751,113205,0,1747726375,13889.732598130002,141.47808297000302,53010.857999520005 2025-05-20,07:32:57.000,140,11111736,113045,0,1747726376,13889.624817169992,141.58381992000068,53010.77415408 2025-05-20,07:32:58.000,140,11111659,113245,0,1747726377,13889.537245139996,141.67545860999962,53010.73223136001 2025-05-20,07:32:59.000,140,11111731,113245,0,1747726378,13889.442936799991,141.78119556000456,53010.72524424 2025-05-20,07:33:00.000,140,11111761,113165,0,1747726379,13889.34189214999,141.85168685999815,53010.66934728 2025-05-20,07:33:01.000,140,11111673,113165,0,1747726380,13889.234111189995,141.90103077000094,53010.59248896001 2025-05-20,07:33:02.000,140,11111684,113285,0,1747726381,13889.153275469995,141.97857120000117,53010.55755336 2025-05-20,07:33:03.000,140,11111740,113445,0,1747726382,13889.03875819999,142.0561116300014,53010.54357912001 2025-05-20,07:33:04.000,140,11111738,113125,0,1747726383,13888.930977239994,142.12660293000226,53010.452746560004 2025-05-20,07:33:05.000,140,11111683,113245,0,1747726384,13888.856877829989,142.2041433600025,53010.46672080001 2025-05-20,07:33:06.000,140,11111718,113165,0,1747726385,13888.755833179988,142.2393890099993,53010.34793976001 2025-05-20,07:33:07.000,140,11111713,113325,0,1747726386,13888.742360559998,142.32397856999887,53010.31999128 2025-05-20,07:33:08.000,140,11111677,112925,0,1747726387,13888.674997460002,142.38742074000038,53010.25012008001 2025-05-20,07:33:09.000,140,11111662,113325,0,1747726388,13888.607634359993,142.47201029999997,53010.19422312 2025-05-20,07:33:10.000,140,11111731,113125,0,1747726389,13888.547007569992,142.5143050800034,53010.1523004 2025-05-20,07:33:11.000,140,11111672,113285,0,1747726390,13888.459435539997,142.62709116000042,53010.07544208 2025-05-20,07:33:12.000,140,11111677,113365,0,1747726391,13888.479644469997,142.69053333000193,53010.01255800001 2025-05-20,07:33:13.000,140,11111718,113285,0,1747726392,13888.452699230002,142.75397550000343,53009.96364816001 2025-05-20,07:33:14.000,140,11111723,113125,0,1747726393,13888.378599819996,142.83151593000366,53009.84486712001 2025-05-20,07:33:15.000,140,11111696,113085,0,1747726394,13888.344918269991,142.91610549000325,53009.802944400006 2025-05-20,07:33:16.000,140,11111720,113245,0,1747726395,13888.291027790001,142.94430201000068,53009.72608608001 2025-05-20,07:33:17.000,140,11111738,113165,0,1747726396,13888.223664689991,142.9865967900041,53009.70512472001 2025-05-20,07:33:18.000,140,11111672,113125,0,1747726397,13888.18324682999,143.042989829999,53009.62826640001 2025-05-20,07:33:19.000,140,11111690,112965,0,1747726398,13888.16977421,143.16282504000264,53009.54442096 2025-05-20,07:33:20.000,140,11111760,113365,0,1747726399,13888.156301589996,143.18397243000072,53009.55140808 2025-05-20,07:33:21.000,140,11111712,113085,0,1747726400,13888.055256939995,143.2333163400035,53009.49551112 2025-05-20,07:33:22.000,140,11111682,113285,0,1747726401,13888.00810277,143.31085677000374,53009.43961416001 2025-05-20,07:33:23.000,140,11111729,113245,0,1747726402,13887.92726705,143.32495503000246,53009.39070432001 2025-05-20,07:33:24.000,140,11111717,113045,0,1747726403,13887.8262224,143.3813480700046,53009.25794904 2025-05-20,07:33:25.000,140,11111682,113125,0,1747726404,13887.765595609999,143.42364285000076,53009.20205208001 2025-05-20,07:33:26.000,140,11111688,113205,0,1747726405,13887.75885929999,143.47298676000355,53009.139168 2025-05-20,07:33:27.000,140,11111727,113005,0,1747726406,13887.704968819999,143.54347806000442,53009.0692968 2025-05-20,07:33:28.000,140,11111680,112925,0,1747726407,13887.711705129994,143.55052719000378,53009.02737408 2025-05-20,07:33:29.000,140,11111683,113165,0,1747726408,13887.678023579989,143.628067620004,53008.93654152001 2025-05-20,07:33:30.000,140,11111739,113205,0,1747726409,13887.671287269994,143.69855892000487,53008.81776048001 2025-05-20,07:33:31.000,140,11111720,113165,0,1747726410,13887.664550959998,143.74790283000038,53008.796799120006 2025-05-20,07:33:32.000,140,11111678,113165,0,1747726411,13887.711705129994,143.80429587000253,53008.80378624 2025-05-20,07:33:33.000,140,11111663,113365,0,1747726412,13887.731914059994,143.83249238999997,53008.678018080005 2025-05-20,07:33:34.000,140,11111655,112845,0,1747726413,13887.731914059994,143.89593456000148,53008.608146880004 2025-05-20,07:33:35.000,140,11111669,113125,0,1747726414,13887.752122989994,143.9734749900017,53008.57321128001 2025-05-20,07:33:36.000,140,11111686,113125,0,1747726415,13887.81948608999,143.959376730003,53008.53827568 2025-05-20,07:33:37.000,140,11111718,113085,0,1747726416,13887.88011287999,143.98052412000106,53008.46840448 2025-05-20,07:33:38.000,140,11111773,113125,0,1747726417,13887.893585499995,143.98052412000106,53008.40552040001 2025-05-20,07:33:39.000,140,11111687,113325,0,1747726418,13887.94073966999,144.00167150999914,53008.31468784001 2025-05-20,07:33:41.000,140,11111735,113165,0,1747726420,13887.96768491,144.10035933000472,53008.223855280004 2025-05-20,07:33:43.000,140,11111698,113205,0,1747726422,13888.075465869995,144.10740846000408,53008.105074240004 2025-05-20,07:33:44.000,140,11111699,113285,0,1747726423,13888.055256939995,144.17789975999767,53008.07013864001 2025-05-20,07:33:45.000,140,11111674,113085,0,1747726424,13888.08220217999,144.19904715000303,53008.0212288 2025-05-20,07:33:46.000,140,11111657,113085,0,1747726425,13888.21019207,144.27658758000325,53007.958344720006 2025-05-20,07:33:47.000,140,11111780,113405,0,1747726426,13888.27081886,144.3047841000007,53007.97930608001 2025-05-20,07:33:48.000,140,11111744,113205,0,1747726427,13888.317973029996,144.36117714000284,53007.87449928 2025-05-20,07:33:49.000,140,11111784,113165,0,1747726428,13888.392072440001,144.37527540000156,53007.86751216 2025-05-20,07:33:50.000,140,11111687,113325,0,1747726429,13888.479644469997,144.41052104999835,53007.79764096 2025-05-20,07:33:51.000,140,11111757,113165,0,1747726430,13888.466171849992,144.45986496000114,53007.72776976 2025-05-20,07:33:52.000,140,11111698,113405,0,1747726431,13888.533534950002,144.4669140900005,53007.73475688001 2025-05-20,07:33:53.000,140,11111712,113405,0,1747726432,13888.600898049997,144.48806147999858,53007.76270536001 2025-05-20,07:33:54.000,140,11111720,113165,0,1747726433,13888.634579600002,144.48806147999858,53007.7068084 2025-05-20,07:33:55.000,140,11111701,113205,0,1747726434,13888.728887939993,144.52330713000265,53007.76270536001 2025-05-20,07:33:56.000,140,11111757,113125,0,1747726435,13888.836668899989,144.57265103999816,53007.68584704 2025-05-20,07:33:57.000,140,11111761,113085,0,1747726436,13888.984867719999,144.5797001700048,53007.58802736 2025-05-20,07:33:58.000,140,11111736,113245,0,1747726437,13889.07917605999,144.6290440800003,53007.59501448001 2025-05-20,07:33:59.000,140,11111676,113085,0,1747726438,13889.153275469995,144.68543712000246,53007.61597584001 2025-05-20,07:34:00.000,140,11111680,113325,0,1747726439,13889.26779274,144.69248625000182,53007.622962960006 2025-05-20,07:34:01.000,140,11111692,113165,0,1747726440,13889.355364769996,144.77002668000205,53007.64392432001 2025-05-20,07:34:02.000,140,11111754,113125,0,1747726441,13889.40251893999,144.861665370001,53007.602001600004 2025-05-20,07:34:03.000,140,11111696,113285,0,1747726442,13889.44967311,144.91805841000314,53007.58104024 2025-05-20,07:34:04.000,140,11111716,113205,0,1747726443,13889.456409419996,144.95330405999994,53007.574053120006 2025-05-20,07:34:05.000,140,11111750,113205,0,1747726444,13889.523772519991,144.99559884000337,53007.62995008 2025-05-20,07:34:06.000,140,11111731,113205,0,1747726445,13889.510299900001,145.03084449000016,53007.58802736 2025-05-20,07:34:07.000,140,11111697,113285,0,1747726446,13889.557454069996,145.06609014000423,53007.59501448001 2025-05-20,07:34:08.000,140,11111690,112765,0,1747726447,13889.523772519991,145.05904101000488,53007.60898872 2025-05-20,07:34:09.000,140,11111687,112965,0,1747726448,13889.523772519991,145.0731392700036,53007.602001600004 2025-05-20,07:34:10.000,140,11111676,113285,0,1747726449,13889.523772519991,145.06609014000423,53007.52514328001 2025-05-20,07:34:11.000,140,11111781,113285,0,1747726450,13889.570926690001,145.13658143999783,53007.51815616 2025-05-20,07:34:12.000,140,11111704,113085,0,1747726451,13889.651762410002,145.16477796000254,53007.53911752 2025-05-20,07:34:13.000,140,11111793,113085,0,1747726452,13889.698916579997,145.24231839000277,53007.51116904 2025-05-20,07:34:14.000,140,11111675,113605,0,1747726453,13889.766279679992,145.25641665000148,53007.504181920005 2025-05-20,07:34:15.000,140,11111698,113045,0,1747726454,13889.752807060002,145.30576056000427,53007.46924632 2025-05-20,07:34:16.000,140,11111731,113445,0,1747726455,13889.813433850002,145.32690795000235,53007.49719480001 2025-05-20,07:34:17.000,140,11111720,113085,0,1747726456,13889.799961229997,145.3833009900045,53007.47623344001 2025-05-20,07:34:18.000,140,11111725,113205,0,1747726457,13889.806697539992,145.41149751000194,53007.455272080006 2025-05-20,07:34:19.000,140,11111698,113445,0,1747726458,13889.826906469993,145.42559577000065,53007.44828496001 2025-05-20,07:34:20.000,140,11111734,112845,0,1747726459,13889.874060640002,145.49608707000152,53007.42732360001 2025-05-20,07:34:21.000,140,11111745,113285,0,1747726460,13889.874060640002,145.55248011000367,53007.42732360001 2025-05-20,07:34:22.000,140,11111704,113085,0,1747726461,13889.867324329993,145.6300205400039,53007.406362240006 2025-05-20,07:34:23.000,140,11111690,113085,0,1747726462,13889.901005879998,145.6300205400039,53007.392388 2025-05-20,07:34:24.000,140,11111753,113125,0,1747726463,13889.820170159997,145.65116793000198,53007.41334936 2025-05-20,07:34:25.000,140,11111738,113165,0,1747726464,13889.806697539992,145.68641357999877,53007.37841376001 2025-05-20,07:34:26.000,140,11111754,112965,0,1747726465,13889.853851710002,145.69346270999813,53007.35046528 2025-05-20,07:34:27.000,140,11111761,113325,0,1747726466,13889.954896359988,145.7287083600022,53007.30854256001 2025-05-20,07:34:28.000,140,11111766,112965,0,1747726467,13889.975105289988,145.74280662000092,53007.27360696 2025-05-20,07:34:29.000,140,11111715,113165,0,1747726468,13890.042468389998,145.74985575000028,53007.34347816 2025-05-20,07:34:30.000,140,11111709,113085,0,1747726469,13890.096358869989,145.7921505300037,53007.3225168 2025-05-20,07:34:31.000,140,11111742,113125,0,1747726470,13890.177194589989,145.84149443999922,53007.32950392001 2025-05-20,07:34:32.000,140,11111723,112845,0,1747726471,13890.156985659989,145.93313312999817,53007.31552968 2025-05-20,07:34:33.000,140,11111712,113085,0,1747726472,13890.231085069994,145.96132965000288,53007.30155544 2025-05-20,07:34:34.000,140,11111684,113245,0,1747726473,13890.30518448,145.99657529999968,53007.30155544 2025-05-20,07:34:35.000,140,11111756,113285,0,1747726474,13890.33886602999,146.05296834000183,53007.28059408001 2025-05-20,07:34:36.000,140,11111785,113005,0,1747726475,13890.31865709999,146.06001747000118,53007.30155544 2025-05-20,07:34:37.000,140,11111760,112845,0,1747726476,13890.433174369995,146.03182095000375,53007.217710000004 2025-05-20,07:34:38.000,140,11111792,113085,0,1747726477,13890.473592229995,146.0388700800031,53007.22469712 2025-05-20,07:34:39.000,140,11111746,113245,0,1747726478,13890.46011960999,146.0388700800031,53007.23168424001 2025-05-20,07:34:40.000,140,11111709,113125,0,1747726479,13890.50053746999,146.04591921000247,53007.27360696 2025-05-20,07:34:41.000,140,11111757,113125,0,1747726480,13890.554427949995,146.0741157299999,53007.24565848 2025-05-20,07:34:42.000,140,11111776,113325,0,1747726481,13890.594845809996,146.08116485999926,53007.23168424001 2025-05-20,07:34:43.000,140,11111684,113125,0,1747726482,13890.62179104999,146.09526311999798,53007.23168424001 2025-05-20,07:34:44.000,140,11111685,113445,0,1747726483,13890.615054739996,146.10231225000462,53007.24565848 2025-05-20,07:34:45.000,140,11111743,113165,0,1747726484,13890.64873629,146.0741157299999,53007.16181304001 2025-05-20,07:34:46.000,140,11111725,113125,0,1747726485,13890.641999979991,146.05296834000183,53007.21072288001 2025-05-20,07:34:47.000,140,11111706,113445,0,1747726486,13890.749780940001,146.0388700800031,53007.18976152001 2025-05-20,07:34:48.000,140,11111710,113285,0,1747726487,13890.803671419992,146.01772268999775,53007.14085168001 2025-05-20,07:34:49.000,140,11111744,113325,0,1747726488,13890.830616660001,146.0106735599984,53007.1478388 2025-05-20,07:34:50.000,140,11111716,113165,0,1747726489,13890.850825590001,146.01772268999775,53007.06399336001 2025-05-20,07:34:51.000,140,11111732,112965,0,1747726490,13890.850825590001,146.0247718200044,53007.070980480006 2025-05-20,07:34:52.000,140,11111792,113125,0,1747726491,13890.884507139992,146.06706660000054,53007.0779676 2025-05-20,07:34:53.000,140,11111782,113085,0,1747726492,13890.823880349992,146.10936138000397,53007.050019120004 2025-05-20,07:34:54.000,140,11111682,113245,0,1747726493,13890.803671419992,146.09526311999798,53007.04303200001 2025-05-20,07:34:55.000,140,11111740,112965,0,1747726494,13890.790198800001,146.08116485999926,53007.02905776 2025-05-20,07:34:56.000,140,11111782,113245,0,1747726495,13890.743044629991,146.08116485999926,53007.0080964 2025-05-20,07:34:57.000,140,11111720,113085,0,1747726496,13890.702626769991,146.08116485999926,53006.98713504 2025-05-20,07:34:58.000,140,11111751,113405,0,1747726497,13890.716099389996,146.06001747000118,53007.001109280005 2025-05-20,07:34:59.000,140,11111664,113325,0,1747726498,13890.722835699991,146.00362442999904,53006.94521232001 2025-05-20,07:35:00.000,140,11111699,113285,0,1747726499,13890.776726179996,145.95428052000352,53006.91726384 2025-05-20,07:35:01.000,140,11111726,113245,0,1747726500,13890.763253559991,145.96132965000288,53006.92425096001 2025-05-20,07:35:02.000,140,11111740,113205,0,1747726501,13890.763253559991,145.9401822600048,53006.85437976001 2025-05-20,07:35:03.000,140,11111737,113325,0,1747726502,13890.769989870001,145.9401822600048,53006.7984828 2025-05-20,07:35:04.000,140,11111716,113205,0,1747726503,13890.796935109996,145.9401822600048,53006.81245704 2025-05-20,07:35:05.000,140,11111750,113285,0,1747726504,13890.803671419992,145.9401822600048,53006.7984828 2025-05-20,07:35:06.000,140,11111756,112765,0,1747726505,13890.817144039996,145.89788748000137,53006.72861160001 2025-05-20,07:35:07.000,140,11111696,113685,0,1747726506,13890.749780940001,145.9119857400001,53006.72162448 2025-05-20,07:35:08.000,140,11111769,113005,0,1747726507,13890.722835699991,145.8767400900033,53006.70066312 2025-05-20,07:35:09.000,140,11111717,113285,0,1747726508,13890.722835699991,145.84854356999858,53006.63079192 2025-05-20,07:35:10.000,140,11111752,113325,0,1747726509,13890.756517249996,145.78510140000435,53006.6238048 2025-05-20,07:35:11.000,140,11111665,113125,0,1747726510,13890.702626769991,145.74280662000092,53006.58886920001 2025-05-20,07:35:12.000,140,11111754,113485,0,1747726511,13890.709363080001,145.68641357999877,53006.60284344 2025-05-20,07:35:13.000,140,11111717,113085,0,1747726512,13890.702626769991,145.67231532000005,53006.53297224 2025-05-20,07:35:14.000,140,11111668,113205,0,1747726513,13890.716099389996,145.65116793000198,53006.50502376 2025-05-20,07:35:15.000,140,11111722,113165,0,1747726514,13890.68915415,145.59477488999983,53006.49104952001 2025-05-20,07:35:16.000,140,11111741,113125,0,1747726515,13890.641999979991,145.59477488999983,53006.400216960006 2025-05-20,07:35:17.000,140,11111673,113285,0,1747726516,13890.5881095,145.5806766300011,53006.38624272 2025-05-20,07:35:18.000,140,11111697,113085,0,1747726517,13890.52074639999,145.58772576000047,53006.31637152 2025-05-20,07:35:19.000,140,11111756,113165,0,1747726518,13890.39949281999,145.58772576000047,53006.28842304 2025-05-20,07:35:20.000,140,11111712,113125,0,1747726519,13890.352338649995,145.5172344599996,53006.21855184 2025-05-20,07:35:21.000,140,11111671,113165,0,1747726520,13890.251293999994,145.52428358999896,53006.14868064 2025-05-20,07:35:22.000,140,11111643,113285,0,1747726521,13890.143513039999,145.46084142000473,53006.15566776001 2025-05-20,07:35:23.000,140,11111757,113045,0,1747726522,13889.988577909993,145.39739925000322,53006.043873840004 2025-05-20,07:35:24.000,140,11111734,112885,0,1747726523,13889.880796949998,145.31280969000363,53006.00195112 2025-05-20,07:35:25.000,140,11111730,113045,0,1747726524,13889.759543369997,145.22822013000405,53005.93906704001 2025-05-20,07:35:26.000,140,11111772,113045,0,1747726525,13889.658498719997,145.15772883000318,53005.876182960004 2025-05-20,07:35:27.000,140,11111762,113165,0,1747726526,13889.537245139996,145.0872375300023,53005.7853504 2025-05-20,07:35:28.000,140,11111694,113285,0,1747726527,13889.42946418,145.08018840000295,53005.708492080004 2025-05-20,07:35:29.000,140,11111673,113165,0,1747726528,13889.30147428999,145.04494274999888,53005.610672400006 2025-05-20,07:35:30.000,140,11111808,113285,0,1747726529,13889.14653916,144.9603531899993,53005.5058656 2025-05-20,07:35:31.000,140,11111735,113005,0,1747726530,13888.984867719999,144.91805841000314,53005.442981520006 2025-05-20,07:35:32.000,140,11111696,113165,0,1747726531,13888.823196279998,144.78412494000077,53005.26830352001 2025-05-20,07:35:33.000,140,11111727,113125,0,1747726532,13888.681733769998,144.7629775500027,53005.24035504 2025-05-20,07:35:34.000,140,11111760,113165,0,1747726533,13888.560480189997,144.72068276999926,53005.13554824 2025-05-20,07:35:35.000,140,11111699,112885,0,1747726534,13888.493117090002,144.68543712000246,53005.037728560004 2025-05-20,07:35:36.000,140,11111685,113085,0,1747726535,13888.338181959996,144.6149458200016,53004.939908880006 2025-05-20,07:35:37.000,140,11111754,113245,0,1747726536,13888.12935635,144.60084756000288,53004.80016648 2025-05-20,07:35:38.000,140,11111673,113085,0,1747726537,13888.035048009995,144.54445452000073,53004.73029528 2025-05-20,07:35:39.000,140,11111715,113085,0,1747726538,13887.88011287999,144.41052104999835,53004.604527120006 2025-05-20,07:35:40.000,140,11111759,113045,0,1747726539,13887.698232509989,144.3188823599994,53004.51369456 2025-05-20,07:35:41.000,140,11111774,112805,0,1747726540,13887.563506309998,144.29773497000133,53004.38093928001 2025-05-20,07:35:42.000,140,11111685,112925,0,1747726541,13887.368153319992,144.24134192999918,53004.220235520006 2025-05-20,07:35:43.000,140,11111675,113085,0,1747726542,13887.267108669992,144.1708506299983,53004.12940296 2025-05-20,07:35:44.000,140,11111754,112805,0,1747726543,13887.206481879992,144.14970324000024,53004.0385704 2025-05-20,07:35:45.000,140,11111694,113205,0,1747726544,13887.105437229991,144.0580645500013,53003.92677648001 2025-05-20,07:35:46.000,140,11111682,113045,0,1747726545,13886.977447339996,143.99462237999978,53003.745111360004 2025-05-20,07:35:47.000,140,11111755,113445,0,1747726546,13886.856193759995,143.98052412000106,53003.66126592 2025-05-20,07:35:48.000,140,11111769,113165,0,1747726547,13886.78883066,143.92413107999892,53003.50754928 2025-05-20,07:35:49.000,140,11111705,113005,0,1747726548,13886.694522319995,143.89593456000148,53003.39575536 2025-05-20,07:35:50.000,140,11111681,112965,0,1747726549,13886.512641949994,143.8747871700034,53003.2699872 2025-05-20,07:35:51.000,140,11111747,113125,0,1747726550,13886.465487779999,143.79724674000317,53003.158193279996 2025-05-20,07:35:52.000,140,11111705,113245,0,1747726551,13886.364443129998,143.70560805000423,53003.01845088001 2025-05-20,07:35:53.000,140,11111693,113245,0,1747726552,13886.256662170003,143.64921501000208,53002.96255392 2025-05-20,07:35:54.000,140,11111718,113245,0,1747726553,13886.189299069993,143.59282196999993,53002.79486304 2025-05-20,07:35:55.000,140,11111734,112925,0,1747726554,13886.162353829997,143.52233066999906,53002.62717216 2025-05-20,07:35:56.000,140,11111684,113285,0,1747726555,13886.068045489992,143.501183280001,53002.59922368 2025-05-20,07:35:57.000,140,11111694,113245,0,1747726556,13886.061309179997,143.4518393699982,53002.44550704001 2025-05-20,07:35:58.000,140,11111721,113285,0,1747726557,13886.020891319997,143.43069198000012,53002.41057144 2025-05-20,07:35:59.000,140,11111688,113085,0,1747726558,13886.054572870002,143.40249546000268,53002.256854800005 2025-05-20,07:36:00.000,140,11111692,113285,0,1747726559,13886.027627629992,143.4165937200014,53002.207944960006 2025-05-20,07:36:01.000,140,11111756,113445,0,1747726560,13885.953528220001,143.38839720000396,53002.09615104 2025-05-20,07:36:02.000,140,11111738,113085,0,1747726561,13885.933319290001,143.3672498099986,53001.984357119996 2025-05-20,07:36:03.000,140,11111667,113085,0,1747726562,13885.906374049991,143.33905329000117,53001.9074988 2025-05-20,07:36:04.000,140,11111770,113085,0,1747726563,13885.839010949996,143.26151286000095,53001.79570488001 2025-05-20,07:36:05.000,140,11111679,112885,0,1747726564,13885.919846669996,143.2192180800048,53001.7677564 2025-05-20,07:36:06.000,140,11111751,113005,0,1747726565,13885.926582979992,143.2333163400035,53001.648975359996 2025-05-20,07:36:07.000,140,11111667,113045,0,1747726566,13885.913110360001,143.21216894999816,53001.55115568 2025-05-20,07:36:08.000,140,11111654,113285,0,1747726567,13885.946791909992,143.27561111999967,53001.54416856 2025-05-20,07:36:09.000,140,11111731,113525,0,1747726568,13885.872692500001,143.26151286000095,53001.43237464 2025-05-20,07:36:10.000,140,11111697,113125,0,1747726569,13885.906374049991,143.28266024999903,53001.40442616 2025-05-20,07:36:11.000,140,11111712,112925,0,1747726570,13885.852483570001,143.27561111999967,53001.32058072001 2025-05-20,07:36:12.000,140,11111707,113445,0,1747726571,13885.865956189991,143.2192180800048,53001.24372240001 2025-05-20,07:36:13.000,140,11111647,113445,0,1747726572,13885.818802019996,143.19102156000008,53001.15987696 2025-05-20,07:36:14.000,140,11111716,113245,0,1747726573,13885.818802019996,143.12757938999857,53001.09000576 2025-05-20,07:36:15.000,140,11111718,113205,0,1747726574,13885.79185678,143.14167765000457,53000.9991732 2025-05-20,07:36:16.000,140,11111713,113125,0,1747726575,13885.79185678,143.09233374000178,53000.915327760005 2025-05-20,07:36:17.000,140,11111688,113245,0,1747726576,13885.798593089996,143.05003895999835,53000.88039216 2025-05-20,07:36:18.000,140,11111677,113045,0,1747726577,13885.845747259991,143.0218424400009,53000.83148232 2025-05-20,07:36:19.000,140,11111742,113245,0,1747726578,13885.933319290001,142.99364592000347,53000.78257248 2025-05-20,07:36:20.000,140,11111683,113285,0,1747726579,13886.027627629992,142.99364592000347,53000.677765680004 2025-05-20,07:36:21.000,140,11111685,113165,0,1747726580,13886.081518109997,142.99364592000347,53000.63584296 2025-05-20,07:36:22.000,140,11111711,113045,0,1747726581,13886.101727039997,142.97954766000476,53000.59392024 2025-05-20,07:36:23.000,140,11111742,113205,0,1747726582,13886.128672279992,143.0077441800022,53000.55898464 2025-05-20,07:36:24.000,140,11111693,113285,0,1747726583,13886.142144899997,143.0218424400009,53000.55898464 2025-05-20,07:36:25.000,140,11111719,113165,0,1747726584,13886.135408590002,143.1064320000005,53000.46815208 2025-05-20,07:36:26.000,140,11111760,113125,0,1747726585,13886.202771689997,143.11348112999985,53000.41924224 2025-05-20,07:36:27.000,140,11111704,113085,0,1747726586,13886.236453240002,143.02889157000027,53000.39828088 2025-05-20,07:36:28.000,140,11111688,113125,0,1747726587,13886.222980619998,143.08528461000242,53000.39129376 2025-05-20,07:36:29.000,140,11111748,113205,0,1747726588,13886.202771689997,143.09233374000178,53000.32840968 2025-05-20,07:36:30.000,140,11111718,113125,0,1747726589,13886.155617520002,143.09233374000178,53000.30744832001 2025-05-20,07:36:31.000,140,11111738,113125,0,1747726590,13886.128672279992,143.02889157000027,53000.25155136 2025-05-20,07:36:32.000,140,11111701,113085,0,1747726591,13886.047836559992,143.02889157000027,53000.20962864 2025-05-20,07:36:33.000,140,11111725,113125,0,1747726592,13886.054572870002,142.97954766000476,53000.125783200005 2025-05-20,07:36:34.000,140,11111719,113125,0,1747726593,13886.000682389997,142.9231546200026,53000.15373168 2025-05-20,07:36:35.000,140,11111695,113285,0,1747726594,13885.926582979992,142.88085983999918,53000.11879608001 2025-05-20,07:36:36.000,140,11111683,113125,0,1747726595,13885.872692500001,142.87381070999982,53000.04193776 2025-05-20,07:36:37.000,140,11111725,113165,0,1747726596,13885.839010949996,142.78217202000087,52999.96507944 2025-05-20,07:36:38.000,140,11111670,113325,0,1747726597,13885.805329399991,142.73987724000472,52999.9161696 2025-05-20,07:36:39.000,140,11111747,113085,0,1747726598,13885.758175229996,142.68348420000257,52999.860272640006 2025-05-20,07:36:40.000,140,11111736,113205,0,1747726599,13885.737966299996,142.69053333000193,52999.81136280001 2025-05-20,07:36:41.000,140,11111774,112965,0,1747726600,13885.677339509995,142.65528767999785,52999.72751736 2025-05-20,07:36:42.000,140,11111671,113085,0,1747726601,13885.65039427,142.69758246000129,52999.69956888 2025-05-20,07:36:43.000,140,11111719,113085,0,1747726602,13885.657130579995,142.6764350700032,52999.64367192001 2025-05-20,07:36:44.000,140,11111711,113205,0,1747726603,13885.56955855,142.6764350700032,52999.6017492 2025-05-20,07:36:45.000,140,11111769,113365,0,1747726604,13885.50219544999,142.6764350700032,52999.503929520004 2025-05-20,07:36:46.000,140,11111734,113085,0,1747726605,13885.4685139,142.64118941999914,52999.47598104001 2025-05-20,07:36:47.000,140,11111716,113525,0,1747726606,13885.48198651999,142.5636489899989,52999.46899392001 2025-05-20,07:36:48.000,140,11111779,113125,0,1747726607,13885.48198651999,142.54250160000083,52999.3222644 2025-05-20,07:36:49.000,140,11111738,113005,0,1747726608,13885.52240437999,142.53545247000147,52999.29431592 2025-05-20,07:36:50.000,140,11111703,113205,0,1747726609,13885.515668069995,142.53545247000147,52999.28034168001 2025-05-20,07:36:51.000,140,11111719,113165,0,1747726610,13885.52914069,142.52135421000276,52999.21047048001 2025-05-20,07:36:52.000,140,11111774,113165,0,1747726611,13885.50219544999,142.50020682000468,52999.14059928001 2025-05-20,07:36:53.000,140,11111740,113085,0,1747726612,13885.50219544999,142.4649611700006,52999.070728080005 2025-05-20,07:36:54.000,140,11111745,113205,0,1747726613,13885.556085929995,142.43676465000317,52999.09168944001 2025-05-20,07:36:55.000,140,11111682,113205,0,1747726614,13885.515668069995,142.43676465000317,52999.007844 2025-05-20,07:36:56.000,140,11111708,113125,0,1747726615,13885.44156865999,142.4015189999991,52999.01483112001 2025-05-20,07:36:57.000,140,11111745,113245,0,1747726616,13885.367469249999,142.39446986999974,52998.94495992001 2025-05-20,07:36:58.000,140,11111693,113205,0,1747726617,13885.347260319999,142.3028311800008,52998.88207584 2025-05-20,07:36:59.000,140,11111692,113165,0,1747726618,13885.327051389999,142.21119249000185,52998.80521752001 2025-05-20,07:37:00.000,140,11111711,113205,0,1747726619,13885.333787699994,142.1195538000029,52998.77726904001 2025-05-20,07:37:01.000,140,11111723,113085,0,1747726620,13885.320315079989,142.0561116300014,52998.6934236 2025-05-20,07:37:02.000,140,11111719,113365,0,1747726621,13885.252951979994,142.02791511000396,52998.65150088 2025-05-20,07:37:03.000,140,11111723,113325,0,1747726622,13885.185588879998,141.96447294000245,52998.616565280005 2025-05-20,07:37:04.000,140,11111780,113085,0,1747726623,13885.118225779988,141.92217815999902,52998.6235524 2025-05-20,07:37:05.000,140,11111787,113405,0,1747726624,13885.084544229998,141.8446377299988,52998.567655440005 2025-05-20,07:37:06.000,140,11111700,113165,0,1747726625,13885.057598990003,141.809392080002,52998.567655440005 2025-05-20,07:37:07.000,140,11111712,113005,0,1747726626,13885.044126369998,141.76709729999857,52998.497784240004 2025-05-20,07:37:08.000,140,11111749,113125,0,1747726627,13884.996972200002,141.6966059999977,52998.45586152 2025-05-20,07:37:09.000,140,11111728,112965,0,1747726628,13884.929609099992,141.66840948000026,52998.399964560005 2025-05-20,07:37:10.000,140,11111688,113165,0,1747726629,13884.855509690002,141.6261147000041,52998.29515776001 2025-05-20,07:37:11.000,140,11111738,113045,0,1747726630,13884.740992419996,141.6472620900022,52998.281183520005 2025-05-20,07:37:12.000,140,11111735,113085,0,1747726631,13884.680365629996,141.6261147000041,52998.24624792 2025-05-20,07:37:13.000,140,11111751,113045,0,1747726632,13884.619738839996,141.5344760099979,52998.19733808 2025-05-20,07:37:14.000,140,11111719,113165,0,1747726633,13884.538903119996,141.48513210000237,52998.17637672001 2025-05-20,07:37:15.000,140,11111687,113125,0,1747726634,13884.52543049999,141.4498864499983,52998.064582800005 2025-05-20,07:37:16.000,140,11111757,113205,0,1747726635,13884.49174895,141.4146408000015,52998.00169872 2025-05-20,07:37:17.000,140,11111683,113125,0,1747726636,13884.559112049996,141.36529688999872,52997.98073736 2025-05-20,07:37:18.000,140,11111748,113125,0,1747726637,13884.61300253,141.3159529800032,52997.93182752 2025-05-20,07:37:19.000,140,11111637,113125,0,1747726638,13884.619738839996,141.25955994000105,52997.91785328001 2025-05-20,07:37:20.000,140,11111689,113045,0,1747726639,13884.666893009991,141.2031668999989,52997.88291768 2025-05-20,07:37:21.000,140,11111689,113285,0,1747726640,13884.754465040001,141.16087212000275,52997.8549692 2025-05-20,07:37:22.000,140,11111767,113085,0,1747726641,13884.855509690002,141.11857733999932,52997.84099496001 2025-05-20,07:37:23.000,140,11111739,113205,0,1747726642,13884.882454929997,141.07628256000316,52997.82003360001 2025-05-20,07:37:24.000,140,11111652,113045,0,1747726643,13884.963290649997,141.02693865000037,52997.73618816 2025-05-20,07:37:25.000,140,11111696,113005,0,1747726644,13885.010444819993,141.01284039000166,52997.70823968 2025-05-20,07:37:26.000,140,11111752,113125,0,1747726645,13885.124962089998,140.98464387000422,52997.72221392001 2025-05-20,07:37:27.000,140,11111775,113245,0,1747726646,13885.172116259993,140.9564473499995,52997.729201040005 2025-05-20,07:37:28.000,140,11111699,113085,0,1747726647,13885.252951979994,140.9423490900008,52997.7152268 2025-05-20,07:37:29.000,140,11111727,113205,0,1747726648,13885.34052400999,140.87185778999992,52997.67330408001 2025-05-20,07:37:30.000,140,11111732,113125,0,1747726649,13885.394414489994,140.91415257000335,52997.68727832 2025-05-20,07:37:31.000,140,11111697,113005,0,1747726650,13885.48872283,140.88595604999864,52997.66631696 2025-05-20,07:37:32.000,140,11111702,113445,0,1747726651,13885.54261330999,140.893005179998,52997.72221392001 2025-05-20,07:37:33.000,140,11111778,112765,0,1747726652,13885.60324009999,140.92825083000207,52997.70823968 2025-05-20,07:37:34.000,140,11111667,113085,0,1747726653,13885.74470260999,140.93529996000143,52997.729201040005 2025-05-20,07:37:35.000,140,11111733,113285,0,1747726654,13885.83227464,140.91415257000335,52997.70125256001 2025-05-20,07:37:36.000,140,11111777,113165,0,1747726655,13885.906374049991,140.96349647999887,52997.7152268 2025-05-20,07:37:37.000,140,11111771,113245,0,1747726656,13886.007418699992,140.96349647999887,52997.799072240006 2025-05-20,07:37:38.000,140,11111713,113285,0,1747726657,13886.081518109997,140.97759474000486,52997.84099496001 2025-05-20,07:37:39.000,140,11111708,113085,0,1747726658,13886.162353829997,140.97054560999823,52997.84099496001 2025-05-20,07:37:40.000,140,11111787,113165,0,1747726659,13886.249925859993,141.0057912600023,52997.847982080006 2025-05-20,07:37:41.000,140,11111730,112965,0,1747726660,13886.330761579993,140.99169300000358,52997.87593056 2025-05-20,07:37:42.000,140,11111700,113165,0,1747726661,13886.452015159994,141.0057912600023,52997.88291768 2025-05-20,07:37:43.000,140,11111761,113205,0,1747726662,13886.573268739994,140.99169300000358,52997.97375024 2025-05-20,07:37:44.000,140,11111683,113165,0,1747726663,13886.64063183999,141.02693865000037,52997.98073736 2025-05-20,07:37:45.000,140,11111699,113365,0,1747726664,13886.76862173,140.97759474000486,52998.00868584001 2025-05-20,07:37:46.000,140,11111726,113165,0,1747726665,13886.88313899999,140.9423490900008,52998.05759568001 2025-05-20,07:37:47.000,140,11111761,113245,0,1747726666,13886.957238409996,140.90005431000463,52998.13445400001 2025-05-20,07:37:48.000,140,11111720,113245,0,1747726667,13887.044810439991,140.92825083000207,52998.162402480004 2025-05-20,07:37:49.000,140,11111701,113165,0,1747726668,13887.139118779996,140.91415257000335,52998.1693896 2025-05-20,07:37:50.000,140,11111781,113245,0,1747726669,13887.273844980002,140.91415257000335,52998.2392608 2025-05-20,07:37:51.000,140,11111715,113325,0,1747726670,13887.374889630002,140.893005179998,52998.28817064 2025-05-20,07:37:52.000,140,11111673,113085,0,1747726671,13887.509615829993,140.893005179998,52998.330093360004 2025-05-20,07:37:53.000,140,11111678,113165,0,1747726672,13887.651078339994,140.87890691999928,52998.37201608001 2025-05-20,07:37:54.000,140,11111681,113045,0,1747726673,13887.785804539999,140.83661214000313,52998.46983576001 2025-05-20,07:37:55.000,140,11111710,113125,0,1747726674,13887.88011287999,140.78021910000098,52998.59560392 2025-05-20,07:37:56.000,140,11111666,112965,0,1747726675,13888.00810277,140.73792432000482,52998.63053952001 2025-05-20,07:37:57.000,140,11111764,113245,0,1747726676,13888.16977421,140.7590717100029,52998.67246224 2025-05-20,07:37:58.000,140,11111745,113005,0,1747726677,13888.291027790001,140.74497345000418,52998.70739784001 2025-05-20,07:37:59.000,140,11111664,113165,0,1747726678,13888.392072440001,140.80136648999905,52998.82617888001 2025-05-20,07:38:00.000,140,11111685,113085,0,1747726679,13888.520062329997,140.8084156199984,52998.79823040001 2025-05-20,07:38:01.000,140,11111742,113245,0,1747726680,13888.600898049997,140.80136648999905,52998.8681016 2025-05-20,07:38:02.000,140,11111718,113245,0,1747726681,13888.661524839998,140.77316997000162,52998.91701144 2025-05-20,07:38:03.000,140,11111743,113085,0,1747726682,13888.769305799993,140.75202258000354,52998.96592128001 2025-05-20,07:38:04.000,140,11111724,113085,0,1747726683,13888.877086759989,140.7590717100029,52999.08470232 2025-05-20,07:38:05.000,140,11111745,113165,0,1747726684,13888.910768309994,140.78726823000034,52999.09168944001 2025-05-20,07:38:06.000,140,11111707,113605,0,1747726685,13888.951186169994,140.8084156199984,52999.168547760004 2025-05-20,07:38:07.000,140,11111687,113085,0,1747726686,13888.964658789999,140.83661214000313,52999.24540608 2025-05-20,07:38:08.000,140,11111759,113285,0,1747726687,13889.025285579999,140.76612084000226,52999.25938032001 2025-05-20,07:38:09.000,140,11111681,112965,0,1747726688,13888.97813140999,140.6744821500033,52999.3222644 2025-05-20,07:38:10.000,140,11111702,113445,0,1747726689,13888.991604029994,140.63923649999924,52999.37117424 2025-05-20,07:38:11.000,140,11111741,113165,0,1747726690,13888.97813140999,140.58989259000373,52999.41309696 2025-05-20,07:38:12.000,140,11111686,113165,0,1747726691,13888.97813140999,140.4841556399988,52999.44104544 2025-05-20,07:38:13.000,140,11111705,113125,0,1747726692,13889.011812959994,140.42776260000392,52999.48995528 2025-05-20,07:38:14.000,140,11111707,113285,0,1747726693,13888.97813140999,140.34317304000433,52999.48995528 2025-05-20,07:38:15.000,140,11111654,113085,0,1747726694,13888.937713549989,140.34317304000433,52999.51091664 2025-05-20,07:38:16.000,140,11111713,113285,0,1747726695,13888.897295689989,140.27973087000282,52999.54585224001 2025-05-20,07:38:17.000,140,11111743,113165,0,1747726696,13888.850141519993,140.25858348000475,52999.59476208001 2025-05-20,07:38:18.000,140,11111774,113085,0,1747726697,13888.789514729993,140.18104305000452,52999.63668480001 2025-05-20,07:38:19.000,140,11111723,113085,0,1747726698,13888.742360559998,140.13169914000173,52999.64367192001 2025-05-20,07:38:20.000,140,11111713,113405,0,1747726699,13888.742360559998,140.01186392999807,52999.65065904 2025-05-20,07:38:21.000,140,11111745,113205,0,1747726700,13888.701942699998,139.91317610999977,52999.66463328001 2025-05-20,07:38:22.000,140,11111792,113205,0,1747726701,13888.688470079993,139.83563567999954,52999.65764616 2025-05-20,07:38:23.000,140,11111694,113245,0,1747726702,13888.695206390003,139.77924264000467,52999.671620400004 2025-05-20,07:38:24.000,140,11111696,113285,0,1747726703,13888.735624249988,139.6805548199991,52999.65764616 2025-05-20,07:38:25.000,140,11111736,113205,0,1747726704,13888.769305799993,139.5959652599995,52999.706556 2025-05-20,07:38:26.000,140,11111741,113005,0,1747726705,13888.782778419998,139.51842482999928,52999.68559464001 2025-05-20,07:38:27.000,140,11111714,113365,0,1747726706,13888.843405209998,139.4620317900044,52999.72053024 2025-05-20,07:38:28.000,140,11111761,113165,0,1747726707,13888.863614139998,139.41973701000097,52999.69956888 2025-05-20,07:38:29.000,140,11111710,113125,0,1747726708,13888.823196279998,139.2858035399986,52999.71354312001 2025-05-20,07:38:30.000,140,11111702,113285,0,1747726709,13888.883823069998,139.23645963000308,52999.68559464001 2025-05-20,07:38:31.000,140,11111689,113485,0,1747726710,13888.890559379994,139.1871157200003,52999.72751736 2025-05-20,07:38:32.000,140,11111759,113445,0,1747726711,13888.930977239994,139.05318224999792,52999.72751736 2025-05-20,07:38:33.000,140,11111793,113005,0,1747726712,13888.890559379994,139.05318224999792,52999.692581760006 2025-05-20,07:38:34.000,140,11111646,113085,0,1747726713,13888.957922479989,138.9756418199977,52999.71354312001 2025-05-20,07:38:35.000,140,11111752,113125,0,1747726714,13889.01854926999,138.86285574000067,52999.71354312001 2025-05-20,07:38:36.000,140,11111730,113205,0,1747726715,13889.07917605999,138.81351182999788,52999.72053024 2025-05-20,07:38:37.000,140,11111700,113245,0,1747726716,13889.12633023,138.757118790003,52999.76245296001 2025-05-20,07:38:38.000,140,11111720,113205,0,1747726717,13889.173484399995,138.68662749000214,52999.76245296001 2025-05-20,07:38:39.000,140,11111723,113125,0,1747726718,13889.193693329995,138.6443327099987,52999.72751736 2025-05-20,07:38:40.000,140,11111745,113165,0,1747726719,13889.24084749999,138.5949888000032,52999.741491600005 2025-05-20,07:38:41.000,140,11111711,113125,0,1747726720,13889.26105642999,138.50335011000425,52999.76944008 2025-05-20,07:38:42.000,140,11111746,113245,0,1747726721,13889.3082106,138.47515358999954,52999.79738856 2025-05-20,07:38:43.000,140,11111771,113165,0,1747726722,13889.375573699996,138.39056402999995,52999.790401440005 2025-05-20,07:38:44.000,140,11111647,113245,0,1747726723,13889.422727869991,138.3482692500038,52999.8462984 2025-05-20,07:38:45.000,140,11111682,113085,0,1747726724,13889.42946418,138.2848270800023,52999.83232416001 2025-05-20,07:38:46.000,140,11111739,113085,0,1747726725,13889.543981449991,138.24253229999886,52999.839311280004 2025-05-20,07:38:47.000,140,11111788,113165,0,1747726726,13889.584399309992,138.22138491000078,52999.860272640006 2025-05-20,07:38:48.000,140,11111664,113125,0,1747726727,13889.618080859997,138.18613926000398,52999.860272640006 2025-05-20,07:38:49.000,140,11111662,113165,0,1747726728,13889.725861819992,138.16499186999863,52999.86725976 2025-05-20,07:38:50.000,140,11111741,113005,0,1747726729,13889.874060640002,138.12269709000248,52999.88822112 2025-05-20,07:38:51.000,140,11111713,113045,0,1747726730,13889.954896359988,138.12974622000183,52999.94411808 2025-05-20,07:38:52.000,140,11111669,113205,0,1747726731,13890.062677319998,138.07335317999969,52999.93713096 2025-05-20,07:38:53.000,140,11111750,113205,0,1747726732,13890.19740351999,138.02400927000417,53000.06988624001 2025-05-20,07:38:54.000,140,11111643,113245,0,1747726733,13890.372547579995,138.02400927000417,53000.007002160004 2025-05-20,07:38:55.000,140,11111658,113005,0,1747726734,13890.54095532999,138.0381075300029,53000.09783472001 2025-05-20,07:38:56.000,140,11111726,113085,0,1747726735,13890.722835699991,138.05925492000097,53000.125783200005 2025-05-20,07:38:57.000,140,11111712,113165,0,1747726736,13890.830616660001,138.07335317999969,53000.23757712001 2025-05-20,07:38:58.000,140,11111711,112965,0,1747726737,13890.965342859992,138.0522057900016,53000.244564240005 2025-05-20,07:38:59.000,140,11111679,113445,0,1747726738,13891.059651199997,138.0381075300029,53000.25853848 2025-05-20,07:39:00.000,140,11111725,113365,0,1747726739,13891.241531569998,138.00991100999818,53000.33539680001 2025-05-20,07:39:01.000,140,11111691,113005,0,1747726740,13891.362785149999,137.98171449000074,53000.38430664001 2025-05-20,07:39:02.000,140,11111737,113245,0,1747726741,13891.53792920999,137.9253214499986,53000.4402036 2025-05-20,07:39:03.000,140,11111781,113125,0,1747726742,13891.74001850999,137.89712493000116,53000.53802328 2025-05-20,07:39:04.000,140,11111667,113125,0,1747726743,13891.88821733,137.85483014999772,53000.579946000005 2025-05-20,07:39:05.000,140,11111735,113285,0,1747726744,13892.070097700001,137.83368275999965,53000.62186872001 2025-05-20,07:39:06.000,140,11111673,113205,0,1747726745,13892.157669729997,137.78433885000413,53000.72667552 2025-05-20,07:39:07.000,140,11111767,113085,0,1747726746,13892.292395930002,137.77728972000477,53000.73366264 2025-05-20,07:39:08.000,140,11111769,113165,0,1747726747,13892.373231649988,137.71384755000327,53000.866417920006 2025-05-20,07:39:09.000,140,11111709,113125,0,1747726748,13892.481012609998,137.6786018999992,53000.90135352 2025-05-20,07:39:10.000,140,11111738,113285,0,1747726749,13892.575320949989,137.66450364000048,53000.964237600005 2025-05-20,07:39:11.000,140,11111777,113285,0,1747726750,13892.69657452999,137.65040538000176,53001.04808304 2025-05-20,07:39:12.000,140,11111727,113045,0,1747726751,13892.75720131999,137.65040538000176,53001.09699288 2025-05-20,07:39:13.000,140,11111704,113165,0,1747726752,13892.83803703999,137.6433562500024,53001.2087868 2025-05-20,07:39:14.000,140,11111712,113285,0,1747726753,13892.90540014,137.62220886000432,53001.278658 2025-05-20,07:39:15.000,140,11111758,113205,0,1747726754,13892.97949954999,137.60106146999897,53001.299619360005 2025-05-20,07:39:16.000,140,11111714,113005,0,1747726755,13893.04012633999,137.5587666900028,53001.418400400005 2025-05-20,07:39:17.000,140,11111755,113045,0,1747726756,13893.04012633999,137.5305701699981,53001.481284479996 2025-05-20,07:39:18.000,140,11111772,113565,0,1747726757,13893.08728051,137.4600788700045,53001.586091280005 2025-05-20,07:39:19.000,140,11111754,113325,0,1747726758,13893.120962059991,137.41073496000172,53001.683910960004 2025-05-20,07:39:20.000,140,11111694,113085,0,1747726759,13893.134434679996,137.3684401799983,53001.753782160005 2025-05-20,07:39:21.000,140,11111707,113085,0,1747726760,13893.161379919991,137.2979488800047,53001.802692000005 2025-05-20,07:39:22.000,140,11111690,113205,0,1747726761,13893.215270399996,137.22745758000383,53001.84461472001 2025-05-20,07:39:23.000,140,11111668,113285,0,1747726762,13893.228743020001,137.19926105999912,53001.970382880005 2025-05-20,07:39:24.000,140,11111682,113405,0,1747726763,13893.222006709992,137.16401541000232,53002.01230560001 2025-05-20,07:39:25.000,140,11111691,113485,0,1747726764,13893.255688259997,137.05827846000466,53002.05422832 2025-05-20,07:39:26.000,140,11111684,113125,0,1747726765,13893.255688259997,136.95959063999908,53002.14506088 2025-05-20,07:39:27.000,140,11111739,112845,0,1747726766,13893.262424569992,136.92434499000228,53002.186983600004 2025-05-20,07:39:28.000,140,11111718,113125,0,1747726767,13893.262424569992,136.91024673000356,53002.20095784001 2025-05-20,07:39:29.000,140,11111740,113125,0,1747726768,13893.289369810002,136.85385369000142,53002.26384192 2025-05-20,07:39:30.000,140,11111721,113245,0,1747726769,13893.309578740002,136.80450977999863,53002.319738879996 2025-05-20,07:39:31.000,140,11111702,113125,0,1747726770,13893.397150769997,136.7410676100044,53002.3616616 2025-05-20,07:39:32.000,140,11111751,113245,0,1747726771,13893.437568629997,136.71287108999968,53002.43851992 2025-05-20,07:39:33.000,140,11111679,113085,0,1747726772,13893.471250180002,136.6564780500048,53002.45249416 2025-05-20,07:39:34.000,140,11111739,113085,0,1747726773,13893.464513869993,136.5930358800033,53002.50839112 2025-05-20,07:39:35.000,140,11111722,113125,0,1747726774,13893.498195419998,136.51549545000307,53002.543326720006 2025-05-20,07:39:36.000,140,11111674,113045,0,1747726775,13893.471250180002,136.45205328000156,53002.58524944001 2025-05-20,07:39:37.000,140,11111676,113125,0,1747726776,13893.424096009992,136.41680763000477,53002.655120639996 2025-05-20,07:39:38.000,140,11111726,112845,0,1747726777,13893.383678149992,136.3322180699979,53002.66210776001 2025-05-20,07:39:39.000,140,11111685,112965,0,1747726778,13893.403887079992,136.26172677000432,53002.68306912001 2025-05-20,07:39:40.000,140,11111680,112845,0,1747726779,13893.302842429992,136.21238286000153,53002.76691456 2025-05-20,07:39:41.000,140,11111662,113085,0,1747726780,13893.255688259997,136.17713721000473,53002.77390168 2025-05-20,07:39:42.000,140,11111759,113205,0,1747726781,13893.201797779991,136.07844938999915,53002.80185016001 2025-05-20,07:39:43.000,140,11111686,113245,0,1747726782,13893.195061469996,136.00090895999892,53002.8158244 2025-05-20,07:39:44.000,140,11111696,112725,0,1747726783,13893.201797779991,135.90927026999998,53002.8856956 2025-05-20,07:39:45.000,140,11111757,113445,0,1747726784,13893.222006709992,135.85992636000447,53002.89966984001 2025-05-20,07:39:46.000,140,11111668,113085,0,1747726785,13893.222006709992,135.81763158000103,53002.90665696 2025-05-20,07:39:47.000,140,11111739,113165,0,1747726786,13893.222006709992,135.80353332000232,53002.96954104001 2025-05-20,07:39:48.000,140,11111736,113045,0,1747726787,13893.296106119997,135.76123853999889,53002.9555668 2025-05-20,07:39:49.000,140,11111681,113365,0,1747726788,13893.309578740002,135.7400911500008,53002.96255392 2025-05-20,07:39:50.000,140,11111718,113005,0,1747726789,13893.329787670002,135.704845500004,53002.99748952001 2025-05-20,07:39:51.000,140,11111700,113205,0,1747726790,13893.383678149992,135.6132068099978,53002.990502399996 2025-05-20,07:39:52.000,140,11111730,113605,0,1747726791,13893.390414460002,135.57091203000164,53003.0603736 2025-05-20,07:39:53.000,140,11111783,112925,0,1747726792,13893.464513869993,135.56386290000228,53003.06736072001 2025-05-20,07:39:54.000,140,11111758,112765,0,1747726793,13893.531876970002,135.5286172499982,53003.1302448 2025-05-20,07:39:55.000,140,11111704,113245,0,1747726794,13893.605976379993,135.50042073000077,53003.193128880004 2025-05-20,07:39:56.000,140,11111652,113245,0,1747726795,13893.632921619988,135.4933716000014,53003.193128880004 2025-05-20,07:39:57.000,140,11111733,113205,0,1747726796,13893.659866859998,135.5145189899995,53003.24902584 2025-05-20,07:39:58.000,140,11111687,113445,0,1747726797,13893.653130549988,135.48632247000205,53003.263000080005 2025-05-20,07:39:59.000,140,11111756,113125,0,1747726798,13893.558822209998,135.46517508000397,53003.29793568 2025-05-20,07:40:00.000,140,11111718,112725,0,1747726799,13893.572294829988,135.3805855200044,53003.325884159996 2025-05-20,07:40:01.000,140,11111661,113085,0,1747726800,13893.579031139998,135.3805855200044,53003.45863944 2025-05-20,07:40:02.000,140,11111718,113005,0,1747726801,13893.552085900003,135.35238899999968,53003.48658792 2025-05-20,07:40:03.000,140,11111746,113085,0,1747726802,13893.457777559997,135.34533987000032,53003.549472000006 2025-05-20,07:40:04.000,140,11111729,113245,0,1747726803,13893.471250180002,135.2959959600048,53003.50056216001 2025-05-20,07:40:05.000,140,11111724,112925,0,1747726804,13893.451041250002,135.25370118000137,53003.577420480004 2025-05-20,07:40:06.000,140,11111707,113125,0,1747726805,13893.410623390002,135.20435726999858,53003.61235608 2025-05-20,07:40:07.000,140,11111745,113285,0,1747726806,13893.383678149992,135.19025900999986,53003.68222728 2025-05-20,07:40:08.000,140,11111716,113165,0,1747726807,13893.316315049997,135.16206249000243,53003.67524016 2025-05-20,07:40:09.000,140,11111663,113165,0,1747726808,13893.336523979997,135.14091510000435,53003.68222728 2025-05-20,07:40:10.000,140,11111697,113205,0,1747726809,13893.336523979997,135.11271857999964,53003.73113712 2025-05-20,07:40:11.000,140,11111718,113405,0,1747726810,13893.336523979997,135.07747293000284,53003.745111360004 2025-05-20,07:40:12.000,140,11111693,113285,0,1747726811,13893.356732909997,135.0351781499994,53003.73113712 2025-05-20,07:40:13.000,140,11111691,113085,0,1747726812,13893.356732909997,135.0351781499994,53003.8289568 2025-05-20,07:40:14.000,140,11111736,113165,0,1747726813,13893.437568629997,135.07042380000348,53003.83594392001 2025-05-20,07:40:15.000,140,11111756,113085,0,1747726814,13893.498195419998,134.97878511000454,53003.898828 2025-05-20,07:40:16.000,140,11111733,113205,0,1747726815,13893.531876970002,134.99993250000261,53003.89184088 2025-05-20,07:40:17.000,140,11111756,113085,0,1747726816,13893.605976379993,134.96468684999854,53003.912802240004 2025-05-20,07:40:18.000,140,11111749,113205,0,1747726817,13893.572294829988,134.95058858999982,53003.91978936 2025-05-20,07:40:19.000,140,11111675,112965,0,1747726818,13893.626185309993,134.88714641999832,53004.00363480001 2025-05-20,07:40:20.000,140,11111692,113165,0,1747726819,13893.707021029993,134.89419554999768,53004.04555752001 2025-05-20,07:40:21.000,140,11111718,113285,0,1747726820,13893.740702579998,134.92944120000175,53004.0385704 2025-05-20,07:40:22.000,140,11111713,112805,0,1747726821,13893.740702579998,134.94353946000047,53004.12940296 2025-05-20,07:40:23.000,140,11111763,113365,0,1747726822,13893.808065679994,134.9223920700024,53004.12940296 2025-05-20,07:40:24.000,140,11111681,113085,0,1747726823,13893.841747229999,134.88009728999896,53004.17132568001 2025-05-20,07:40:25.000,140,11111744,113325,0,1747726824,13893.821538299999,134.88009728999896,53004.26215824001 2025-05-20,07:40:26.000,140,11111770,113005,0,1747726825,13893.828274609994,134.8378025100028,53004.32504232 2025-05-20,07:40:27.000,140,11111774,113285,0,1747726826,13893.882165089999,134.83075338000344,53004.387926400006 2025-05-20,07:40:28.000,140,11111757,112925,0,1747726827,13893.87542877999,134.8378025100028,53004.39491352 2025-05-20,07:40:29.000,140,11111702,113165,0,1747726828,13893.821538299999,134.78140947000065,53004.46478472 2025-05-20,07:40:30.000,140,11111693,112925,0,1747726829,13893.801329369999,134.78140947000065,53004.52068168 2025-05-20,07:40:31.000,140,11111749,113165,0,1747726830,13893.814801989989,134.6897707800017,53004.54164304 2025-05-20,07:40:32.000,140,11111730,113285,0,1747726831,13893.814801989989,134.70386904000043,53004.6674112 2025-05-20,07:40:34.000,140,11111766,113245,0,1747726833,13893.83501091999,134.7109181699998,53004.74426952001 2025-05-20,07:40:35.000,140,11111741,113245,0,1747726834,13893.969737119995,134.69681991000107,53004.73029528 2025-05-20,07:40:36.000,140,11111755,113165,0,1747726835,13894.050572839995,134.6545251300049,53004.821127840005 2025-05-20,07:40:37.000,140,11111697,113005,0,1747726836,13894.10446332,134.69681991000107,53004.870037680004 2025-05-20,07:40:38.000,140,11111800,112765,0,1747726837,13894.15835379999,134.68272165000235,53004.91196040001 2025-05-20,07:40:39.000,140,11111748,113005,0,1747726838,13894.16509011,134.66157426000427,53004.97484448 2025-05-20,07:40:40.000,140,11111693,113205,0,1747726839,13894.171826419995,134.66157426000427,53005.037728560004 2025-05-20,07:40:41.000,140,11111792,113365,0,1747726840,13894.15835379999,134.61223035000148,53005.11458688 2025-05-20,07:40:42.000,140,11111668,113085,0,1747726841,13894.151617489995,134.63337773999956,53005.12856112001 2025-05-20,07:40:43.000,140,11111761,113245,0,1747726842,13894.13814486999,134.61223035000148,53005.1914452 2025-05-20,07:40:44.000,140,11111646,113125,0,1747726843,13894.14488118,134.53468992000126,53005.226380800006 2025-05-20,07:40:45.000,140,11111702,113245,0,1747726844,13894.12467225,134.5276407900019,53005.31721336001 2025-05-20,07:40:46.000,140,11111696,113125,0,1747726845,13894.08425439,134.4430512300023,53005.34516184001 2025-05-20,07:40:47.000,140,11111677,113085,0,1747726846,13894.05730914999,134.41485471000487,53005.36612320001 2025-05-20,07:40:48.000,140,11111712,112965,0,1747726847,13894.131408559995,134.40075644999888,53005.40804592 2025-05-20,07:40:49.000,140,11111746,113325,0,1747726848,13894.12467225,134.35846167000273,53005.46394288001 2025-05-20,07:40:50.000,140,11111740,113365,0,1747726849,13894.14488118,134.33731428000465,53005.53381408001 2025-05-20,07:40:51.000,140,11111749,113005,0,1747726850,13894.23918951999,134.30911775999994,53005.48490424001 2025-05-20,07:40:52.000,140,11111749,113325,0,1747726851,13894.30655262,134.29501950000122,53005.55477544001 2025-05-20,07:40:53.000,140,11111756,113325,0,1747726852,13894.353706789996,134.27387211000314,53005.68054360001 2025-05-20,07:40:54.000,140,11111710,112965,0,1747726853,13894.387388340001,134.21042994000163,53005.70150496001 2025-05-20,07:40:55.000,140,11111822,113165,0,1747726854,13894.434542509996,134.18928255000355,53005.75041480001 2025-05-20,07:40:56.000,140,11111692,113285,0,1747726855,13894.448015130001,134.1681351599982,53005.827273120005 2025-05-20,07:40:57.000,140,11111770,113245,0,1747726856,13894.508641920002,134.08354559999862,53005.83426024 2025-05-20,07:40:58.000,140,11111711,113165,0,1747726857,13894.515378229997,134.02010343000438,53005.88317008 2025-05-20,07:40:59.000,140,11111682,113085,0,1747726858,13894.535587159997,133.99190690999967,53005.9600284 2025-05-20,07:41:00.000,140,11111732,113205,0,1747726859,13894.582741329992,133.9355138700048,53005.98098976 2025-05-20,07:41:01.000,140,11111742,113165,0,1747726860,13894.609686570002,133.90026822000073,53005.98098976 2025-05-20,07:41:02.000,140,11111731,113325,0,1747726861,13894.650104430002,133.85092430999794,53006.0298996 2025-05-20,07:41:03.000,140,11111744,113125,0,1747726862,13894.737676459998,133.8720717000033,53006.064835200006 2025-05-20,07:41:04.000,140,11111670,113045,0,1747726863,13894.811775869988,133.84387517999858,53006.12073216 2025-05-20,07:41:05.000,140,11111762,113405,0,1747726864,13894.865666349993,133.80862953000178,53006.14169352 2025-05-20,07:41:06.000,140,11111724,113245,0,1747726865,13894.933029449989,133.7733838799977,53006.21855184 2025-05-20,07:41:07.000,140,11111703,113085,0,1747726866,13895.040810409999,133.74518736000027,53006.281435920006 2025-05-20,07:41:08.000,140,11111743,113405,0,1747726867,13895.148591369994,133.70289258000412,53006.4141912 2025-05-20,07:41:09.000,140,11111691,113125,0,1747726868,13895.23616339999,133.70994171000348,53006.428165440004 2025-05-20,07:41:10.000,140,11111728,113085,0,1747726869,13895.391098529995,133.66764693000005,53006.47008816001 2025-05-20,07:41:11.000,140,11111765,112845,0,1747726870,13895.5056158,133.66764693000005,53006.52598512 2025-05-20,07:41:12.000,140,11111706,113165,0,1747726871,13895.647078310001,133.5760082400011,53006.616817680006 2025-05-20,07:41:13.000,140,11111732,113125,0,1747726872,13895.768331890002,133.5407625900043,53006.595856320004 2025-05-20,07:41:14.000,140,11111758,113285,0,1747726873,13895.802013439992,133.55486085000302,53006.693676 2025-05-20,07:41:15.000,140,11111660,113245,0,1747726874,13895.835694989997,133.49141868000152,53006.72162448 2025-05-20,07:41:16.000,140,11111725,113165,0,1747726875,13895.923267019993,133.47027129000344,53006.80546992001 2025-05-20,07:41:17.000,140,11111742,113205,0,1747726876,13896.057993219998,133.4138782500013,53006.91027672 2025-05-20,07:41:18.000,140,11111718,113325,0,1747726877,13896.125356319993,133.39977999000257,53006.97316080001 2025-05-20,07:41:19.000,140,11111677,112965,0,1747726878,13896.159037869998,133.35748520999914,53007.03604488 2025-05-20,07:41:20.000,140,11111783,113125,0,1747726879,13896.206192039994,133.30109217000427,53007.119890320006 2025-05-20,07:41:21.000,140,11111693,113205,0,1747726880,13896.239873589999,133.25879739000084,53007.16181304001 2025-05-20,07:41:22.000,140,11111772,113165,0,1747726881,13896.280291449999,133.22355174000404,53007.28059408001 2025-05-20,07:41:23.000,140,11111771,113245,0,1747726882,13896.320709309999,133.14601131000381,53007.32950392001 2025-05-20,07:41:24.000,140,11111734,113045,0,1747726883,13896.36112717,133.09666740000102,53007.3225168 2025-05-20,07:41:25.000,140,11111784,113245,0,1747726884,13896.36112717,133.03322522999952,53007.44129784 2025-05-20,07:41:26.000,140,11111719,113445,0,1747726885,13896.388072409994,132.983881320004,53007.48322056 2025-05-20,07:41:27.000,140,11111692,113045,0,1747726886,13896.40154503,132.9345374100012,53007.574053120006 2025-05-20,07:41:28.000,140,11111788,112765,0,1747726887,13896.388072409994,132.90634089000378,53007.602001600004 2025-05-20,07:41:29.000,140,11111684,113045,0,1747726888,13896.31397299999,132.8710952399997,53007.671872800005 2025-05-20,07:41:30.000,140,11111698,113285,0,1747726889,13896.307236689994,132.77945655000076,53007.71379552001 2025-05-20,07:41:31.000,140,11111759,113085,0,1747726890,13896.307236689994,132.74421090000396,53007.769692480004 2025-05-20,07:41:32.000,140,11111695,113205,0,1747726891,13896.327445619994,132.68076873000246,53007.81860232 2025-05-20,07:41:33.000,140,11111707,113365,0,1747726892,13896.33418192999,132.63847394999902,53007.86751216 2025-05-20,07:41:34.000,140,11111742,113085,0,1747726893,13896.320709309999,132.6102774300016,53007.916422 2025-05-20,07:41:35.000,140,11111736,113125,0,1747726894,13896.307236689994,132.55388438999944,53007.96533184 2025-05-20,07:41:36.000,140,11111673,113325,0,1747726895,13896.31397299999,132.50454048000393,53007.99328032 2025-05-20,07:41:37.000,140,11111787,113365,0,1747726896,13896.34091824,132.44109831000242,53008.04917728001 2025-05-20,07:41:38.000,140,11111743,113085,0,1747726897,13896.39480871999,132.3635578800022,53008.105074240004 2025-05-20,07:41:39.000,140,11111717,113005,0,1747726898,13896.428490269995,132.34945962000347,53008.16795832001 2025-05-20,07:41:40.000,140,11111724,113205,0,1747726899,13896.43522657999,132.30716484000004,53008.16795832001 2025-05-20,07:41:41.000,140,11111675,113165,0,1747726900,13896.42175396,132.28601745000196,53008.2308424 2025-05-20,07:41:42.000,140,11111724,113005,0,1747726901,13896.45543550999,132.2507717999979,53008.28673936001 2025-05-20,07:41:43.000,140,11111732,113125,0,1747726902,13896.45543550999,132.22257528000046,53008.3007136 2025-05-20,07:41:44.000,140,11111735,113165,0,1747726903,13896.35439085999,132.1802805000043,53008.342636320005 2025-05-20,07:41:45.000,140,11111702,113125,0,1747726904,13896.31397299999,132.1168383300028,53008.41949464 2025-05-20,07:41:46.000,140,11111670,113005,0,1747726905,13896.27355513999,131.98995398999978,53008.440456000004 2025-05-20,07:41:47.000,140,11111707,113165,0,1747726906,13896.179246799999,131.89126617000147,53008.42648176 2025-05-20,07:41:48.000,140,11111751,113205,0,1747726907,13896.084938459993,131.8066766100019,53008.53827568 2025-05-20,07:41:49.000,140,11111750,113085,0,1747726908,13895.970421190003,131.72913618000166,53008.57321128001 2025-05-20,07:41:50.000,140,11111714,113205,0,1747726909,13895.909794400002,131.64454662000207,53008.559237040005 2025-05-20,07:41:51.000,140,11111703,113085,0,1747726910,13895.822222369992,131.58110445000057,53008.580198400006 2025-05-20,07:41:52.000,140,11111743,113365,0,1747726911,13895.788540820002,131.48946576000162,53008.55224992001 2025-05-20,07:41:53.000,140,11111748,113165,0,1747726912,13895.734650339997,131.40487620000204,53008.5452628 2025-05-20,07:41:54.000,140,11111742,113165,0,1747726913,13895.674023549996,131.3484831599999,53008.60115976001 2025-05-20,07:41:55.000,140,11111746,113205,0,1747726914,13895.613396759996,131.32028664000245,53008.615134 2025-05-20,07:41:56.000,140,11111773,113005,0,1747726915,13895.579715209991,131.2145496900048,53008.59417264 2025-05-20,07:41:57.000,140,11111720,113085,0,1747726916,13895.539297349991,131.15815665000264,53008.62212112001 2025-05-20,07:41:58.000,140,11111688,113285,0,1747726917,13895.5056158,131.17225491000136,53008.63609536 2025-05-20,07:41:59.000,140,11111769,113005,0,1747726918,13895.512352109996,131.10881273999985,53008.6850052 2025-05-20,07:42:00.000,140,11111730,113045,0,1747726919,13895.48540687,131.08766535000177,53008.65006960001 2025-05-20,07:42:01.000,140,11111681,113245,0,1747726920,13895.471934249996,131.03832143999898,53008.65006960001 2025-05-20,07:42:02.000,140,11111678,113325,0,1747726921,13895.40457115,130.98897753000347,53008.67103096001 2025-05-20,07:42:03.000,140,11111697,113205,0,1747726922,13895.41804376999,130.92553536000196,53008.726927920005 2025-05-20,07:42:04.000,140,11111727,113005,0,1747726923,13895.350680669995,130.87619144999917,53008.74090216001 2025-05-20,07:42:05.000,140,11111653,113085,0,1747726924,13895.229427089995,130.82684754000366,53008.76186352 2025-05-20,07:42:06.000,140,11111725,113405,0,1747726925,13895.14185506,130.8057001499983,53008.67103096001 2025-05-20,07:42:07.000,140,11111737,113205,0,1747726926,13895.07449195999,130.76340537000215,53008.747889280006 2025-05-20,07:42:08.000,140,11111693,113045,0,1747726927,13894.986919929994,130.69996320000064,53008.76186352 2025-05-20,07:42:09.000,140,11111716,113125,0,1747726928,13894.926293139994,130.6717666800032,53008.726927920005 2025-05-20,07:42:10.000,140,11111758,113205,0,1747726929,13894.872402659988,130.61537364000105,53008.747889280006 2025-05-20,07:42:11.000,140,11111710,113085,0,1747726930,13894.778094319998,130.59422625000298,53008.76885064001 2025-05-20,07:42:12.000,140,11111754,113325,0,1747726931,13894.744412769993,130.48848929999804,53008.81077336 2025-05-20,07:42:13.000,140,11111747,113205,0,1747726932,13894.636631809997,130.46734190999996,53008.775837760004 2025-05-20,07:42:14.000,140,11111754,113285,0,1747726933,13894.609686570002,130.45324365000124,53008.81776048001 2025-05-20,07:42:15.000,140,11111689,113125,0,1747726934,13894.515378229997,130.38980147999973,53008.76885064001 2025-05-20,07:42:16.000,140,11111710,113045,0,1747726935,13894.474960369997,130.33340844000486,53008.747889280006 2025-05-20,07:42:17.000,140,11111739,113285,0,1747726936,13894.407597270001,130.25586801000463,53008.775837760004 2025-05-20,07:42:18.000,140,11111652,113285,0,1747726937,13894.34697048,130.2135732300012,53008.747889280006 2025-05-20,07:42:19.000,140,11111703,113205,0,1747726938,13894.293079999996,130.15718018999905,53008.71994080001 2025-05-20,07:42:20.000,140,11111717,113165,0,1747726939,13894.21898058999,130.1501310599997,53008.78981200001 2025-05-20,07:42:21.000,140,11111691,113205,0,1747726940,13894.070781769995,130.07259062999947,53008.726927920005 2025-05-20,07:42:22.000,140,11111692,112885,0,1747726941,13894.01689128999,130.0302958500033,53008.74090216001 2025-05-20,07:42:23.000,140,11111705,113085,0,1747726942,13893.868692469994,129.98800106999988,53008.76186352 2025-05-20,07:42:24.000,140,11111688,113165,0,1747726943,13893.760911509999,129.93160802999773,53008.73391504 2025-05-20,07:42:25.000,140,11111732,113085,0,1747726944,13893.666603169993,129.85406760000478,53008.78282488 2025-05-20,07:42:26.000,140,11111701,113125,0,1747726945,13893.592503759988,129.8188219500007,53008.70596656 2025-05-20,07:42:27.000,140,11111682,112925,0,1747726946,13893.511668040002,129.79062543000327,53008.67103096001 2025-05-20,07:42:29.000,140,11111688,113245,0,1747726948,13893.390414460002,129.7553797799992,53008.70596656 2025-05-20,07:42:30.000,140,11111711,113245,0,1747726949,13893.370205530002,129.74128152000048,53008.65006960001 2025-05-20,07:42:31.000,140,11111725,113245,0,1747726950,13893.269160880001,129.73423239000113,53008.62212112001 2025-05-20,07:42:32.000,140,11111740,113125,0,1747726951,13893.255688259997,129.68488847999834,53008.615134 2025-05-20,07:42:33.000,140,11111677,113245,0,1747726952,13893.228743020001,129.6919376099977,53008.60115976001 2025-05-20,07:42:34.000,140,11111705,113285,0,1747726953,13893.208534090001,129.64259370000218,53008.56622416 2025-05-20,07:42:35.000,140,11111752,113125,0,1747726954,13893.147907300001,129.5932497899994,53008.55224992001 2025-05-20,07:42:36.000,140,11111703,113405,0,1747726955,13893.10748944,129.61439718000474,53008.559237040005 2025-05-20,07:42:37.000,140,11111691,113205,0,1747726956,13893.033390029996,129.58620066000003,53008.559237040005 2025-05-20,07:42:38.000,140,11111742,112845,0,1747726957,13892.95929061999,129.5580041400026,53008.53827568 2025-05-20,07:42:39.000,140,11111725,113485,0,1747726958,13892.91887275999,129.5086602299998,53008.51731432 2025-05-20,07:42:40.000,140,11111684,112885,0,1747726959,13892.891927519995,129.4452180599983,53008.510327200005 2025-05-20,07:42:41.000,140,11111638,113085,0,1747726960,13892.82456442,129.38882502000342,53008.580198400006 2025-05-20,07:42:42.000,140,11111720,113205,0,1747726961,13892.790882869995,129.36767762999807,53008.55224992001 2025-05-20,07:42:43.000,140,11111694,112765,0,1747726962,13892.79761917999,129.29013719999784,53008.51731432 2025-05-20,07:42:44.000,140,11111702,113125,0,1747726963,13892.730256079994,129.19144937999954,53008.4753916 2025-05-20,07:42:45.000,140,11111754,113285,0,1747726964,13892.710047149994,129.1632528600021,53008.46840448 2025-05-20,07:42:46.000,140,11111761,113005,0,1747726965,13892.69657452999,129.10685981999995,53008.42648176 2025-05-20,07:42:47.000,140,11111670,113325,0,1747726966,13892.689838219994,129.0645650400038,53008.412507520006 2025-05-20,07:42:48.000,140,11111697,113205,0,1747726967,13892.65615666999,129.0645650400038,53008.40552040001 2025-05-20,07:42:49.000,140,11111741,112845,0,1747726968,13892.662892979999,129.04341764999845,53008.46840448 2025-05-20,07:42:50.000,140,11111713,113245,0,1747726969,13892.629211429994,128.99407374000293,53008.440456000004 2025-05-20,07:42:51.000,140,11111685,113125,0,1747726970,13892.582057259999,128.94472983000014,53008.41949464 2025-05-20,07:42:52.000,140,11111732,113285,0,1747726971,13892.561848329999,128.9517789599995,53008.45443024001 2025-05-20,07:42:53.000,140,11111716,113085,0,1747726972,13892.568584639994,128.93768070000078,53008.36359768001 2025-05-20,07:42:54.000,140,11111712,113405,0,1747726973,13892.555112019989,128.9517789599995,53008.391546160005 2025-05-20,07:42:55.000,140,11111683,113285,0,1747726974,13892.514694159989,128.93768070000078,53008.461417360006 2025-05-20,07:42:56.000,140,11111739,113125,0,1747726975,13892.548375709994,128.93063157000142,53008.39853328 2025-05-20,07:42:57.000,140,11111681,113125,0,1747726976,13892.521430469998,128.92358244000206,53008.43346888001 2025-05-20,07:42:58.000,140,11111703,113325,0,1747726977,13892.555112019989,128.902435050004,53008.461417360006 2025-05-20,07:42:59.000,140,11111741,112925,0,1747726978,13892.588793569994,128.902435050004,53008.45443024001 2025-05-20,07:43:00.000,140,11111743,113085,0,1747726979,13892.609002499994,128.93063157000142,53008.40552040001 2025-05-20,07:43:01.000,140,11111753,113005,0,1747726980,13892.642684049999,128.94472983000014,53008.42648176 2025-05-20,07:43:02.000,140,11111690,113045,0,1747726981,13892.65615666999,128.94472983000014,53008.461417360006 2025-05-20,07:43:03.000,140,11111648,112965,0,1747726982,13892.662892979999,128.93063157000142,53008.43346888001 2025-05-20,07:43:04.000,140,11111720,113125,0,1747726983,13892.662892979999,128.93768070000078,53008.44744312 2025-05-20,07:43:05.000,140,11111665,113285,0,1747726984,13892.71678345999,128.88128765999863,53008.50334008001 2025-05-20,07:43:06.000,140,11111685,113205,0,1747726985,13892.70331084,128.89538592000463,53008.53827568 2025-05-20,07:43:07.000,140,11111738,113285,0,1747726986,13892.770673939995,128.88128765999863,53008.52430144 2025-05-20,07:43:08.000,140,11111703,113245,0,1747726987,13892.770673939995,128.86014027000056,53008.57321128001 2025-05-20,07:43:09.000,140,11111669,113165,0,1747726988,13892.75720131999,128.83899288000248,53008.629108240006 2025-05-20,07:43:10.000,140,11111707,113205,0,1747726989,13892.730256079994,128.81079635999777,53008.65705672 2025-05-20,07:43:11.000,140,11111674,113085,0,1747726990,13892.710047149994,128.74735419000353,53008.62212112001 2025-05-20,07:43:12.000,140,11111769,113085,0,1747726991,13892.70331084,128.73325593000482,53008.69199232 2025-05-20,07:43:13.000,140,11111726,113325,0,1747726992,13892.649420359994,128.6557155000046,53008.66404384 2025-05-20,07:43:14.000,140,11111762,113165,0,1747726993,13892.71678345999,128.66276463000395,53008.6850052 2025-05-20,07:43:15.000,140,11111689,112925,0,1747726994,13892.750465009995,128.6557155000046,53008.73391504 2025-05-20,07:43:16.000,140,11111657,113125,0,1747726995,13892.76393763,128.62751897999988,53008.7548764 2025-05-20,07:43:17.000,140,11111772,113205,0,1747726996,13892.77741024999,128.62751897999988,53008.76186352 2025-05-20,07:43:18.000,140,11111730,112925,0,1747726997,13892.77741024999,128.61342072000116,53008.80378624 2025-05-20,07:43:19.000,140,11111696,113165,0,1747726998,13892.80435549,128.6416172399986,53008.78981200001 2025-05-20,07:43:20.000,140,11111746,112765,0,1747726999,13892.831300729995,128.63456810999924,53008.90160592 2025-05-20,07:43:21.000,140,11111710,113045,0,1747727000,13892.87845489999,128.66276463000395,53008.90859304001 2025-05-20,07:43:22.000,140,11111712,112845,0,1747727001,13892.87845489999,128.63456810999924,53008.943528640004 2025-05-20,07:43:23.000,140,11111755,113045,0,1747727002,13892.83803703999,128.6416172399986,53008.92256728 2025-05-20,07:43:24.000,140,11111651,113125,0,1747727003,13892.89866382999,128.66276463000395,53008.95750288001 2025-05-20,07:43:25.000,140,11111748,113085,0,1747727004,13892.87845489999,128.62751897999988,53008.99243848 2025-05-20,07:43:26.000,140,11111667,113085,0,1747727005,13892.84477335,128.63456810999924,53009.03436120001 2025-05-20,07:43:27.000,140,11111787,113125,0,1747727006,13892.831300729995,128.6063715900018,53009.07628392001 2025-05-20,07:43:28.000,140,11111774,113005,0,1747727007,13892.811091799995,128.59227333000308,53009.07628392001 2025-05-20,07:43:29.000,140,11111744,113005,0,1747727008,13892.831300729995,128.557027679999,53009.10423240001 2025-05-20,07:43:30.000,140,11111714,113245,0,1747727009,13892.790882869995,128.50063464000414,53009.139168 2025-05-20,07:43:31.000,140,11111768,112965,0,1747727010,13892.85824596999,128.49358551000478,53009.17410360001 2025-05-20,07:43:32.000,140,11111722,112885,0,1747727011,13892.91887275999,128.5076837700035,53009.18807784 2025-05-20,07:43:33.000,140,11111719,113245,0,1747727012,13892.932345379995,128.4230942100039,53009.24397480001 2025-05-20,07:43:34.000,140,11111765,113285,0,1747727013,13892.972763239995,128.4583398600007,53009.24397480001 2025-05-20,07:43:35.000,140,11111686,113045,0,1747727014,13893.00644479,128.37375030000112,53009.278910400004 2025-05-20,07:43:36.000,140,11111667,113085,0,1747727015,13893.053598959996,128.3596520400024,53009.26493616 2025-05-20,07:43:37.000,140,11111747,113245,0,1747727016,13893.08728051,128.3314555199977,53009.32782024 2025-05-20,07:43:38.000,140,11111764,113325,0,1747727017,13893.12769837,128.3103081299996,53009.35576872 2025-05-20,07:43:39.000,140,11111716,113125,0,1747727018,13893.12769837,128.28916074000153,53009.37673008 2025-05-20,07:43:40.000,140,11111692,113285,0,1747727019,13893.141170989991,128.27506248000282,53009.41166568001 2025-05-20,07:43:41.000,140,11111744,112925,0,1747727020,13893.141170989991,128.23981682999874,53009.446601280004 2025-05-20,07:43:42.000,140,11111757,113205,0,1747727021,13893.147907300001,128.23981682999874,53009.4535884 2025-05-20,07:43:43.000,140,11111632,113085,0,1747727022,13893.12769837,128.20457118000195,53009.5234596 2025-05-20,07:43:44.000,140,11111653,113365,0,1747727023,13893.134434679996,128.15522726999916,53009.58634368001 2025-05-20,07:43:45.000,140,11111733,113245,0,1747727024,13893.12769837,128.12703075000172,53009.62127928 2025-05-20,07:43:46.000,140,11111731,113005,0,1747727025,13893.161379919991,128.14112901000044,53009.635253520006 2025-05-20,07:43:47.000,140,11111682,112805,0,1747727026,13893.195061469996,128.12703075000172,53009.64224064 2025-05-20,07:43:48.000,140,11111689,113245,0,1747727027,13893.188325160001,128.0988342300043,53009.64922776 2025-05-20,07:43:49.000,140,11111750,113245,0,1747727028,13893.255688259997,128.1481781399998,53009.72608608001 2025-05-20,07:43:50.000,140,11111686,113085,0,1747727029,13893.370205530002,128.112932490003,53009.802944400006 2025-05-20,07:43:51.000,140,11111731,113085,0,1747727030,13893.403887079992,128.10588336000365,53009.82390576001 2025-05-20,07:43:52.000,140,11111709,113045,0,1747727031,13893.417359699997,128.0847359699983,53009.83788 2025-05-20,07:43:53.000,140,11111678,113205,0,1747727032,13893.545349589993,128.07063770999957,53009.91473832001 2025-05-20,07:43:54.000,140,11111716,113125,0,1747727033,13893.592503759988,128.05653945000086,53009.95666104 2025-05-20,07:43:55.000,140,11111669,113005,0,1747727034,13893.659866859998,128.0494903200015,53010.04050648001 2025-05-20,07:43:56.000,140,11111761,113285,0,1747727035,13893.794593059989,128.02129380000406,53010.07544208 2025-05-20,07:43:57.000,140,11111705,113325,0,1747727036,13893.83501091999,128.0001464099987,53010.13133904001 2025-05-20,07:43:58.000,140,11111685,113405,0,1747727037,13893.861956159999,127.96490076000191,53010.17326176 2025-05-20,07:43:59.000,140,11111742,112645,0,1747727038,13893.989946049995,127.91555684999912,53010.24313296 2025-05-20,07:44:00.000,140,11111749,112765,0,1747727039,13894.11793593999,127.90850771999976,53010.31300416 2025-05-20,07:44:01.000,140,11111695,113365,0,1747727040,13894.16509011,127.88736033000168,53010.361914 2025-05-20,07:44:02.000,140,11111708,113205,0,1747727041,13894.252662139996,127.87326207000297,53010.46672080001 2025-05-20,07:44:03.000,140,11111719,113285,0,1747727042,13894.333497859996,127.85211468000489,53010.49466928001 2025-05-20,07:44:04.000,140,11111734,113045,0,1747727043,13894.380652029991,127.85211468000489,53010.571527600005 2025-05-20,07:44:05.000,140,11111700,112965,0,1747727044,13894.448015130001,127.78162338000402,53010.620437440004 2025-05-20,07:44:06.000,140,11111772,113205,0,1747727045,13894.528850850002,127.74637772999995,53010.75319272001 2025-05-20,07:44:07.000,140,11111693,112805,0,1747727046,13894.629895500002,127.7040829500038,53010.76017984001 2025-05-20,07:44:08.000,140,11111711,113085,0,1747727047,13894.677049669997,127.71113208000315,53010.86498664 2025-05-20,07:44:09.000,140,11111776,113205,0,1747727048,13894.751149080003,127.654739040001,53010.89293512 2025-05-20,07:44:10.000,140,11111734,113125,0,1747727049,13894.879138969998,127.64768991000165,53011.01870328001 2025-05-20,07:44:11.000,140,11111711,113085,0,1747727050,13894.973447309989,127.57719861000078,53011.10254872 2025-05-20,07:44:12.000,140,11111716,113365,0,1747727051,13895.020601479999,127.5560512200027,53011.13748432001 2025-05-20,07:44:13.000,140,11111764,113045,0,1747727052,13895.16206399,127.57719861000078,53011.23530400001 2025-05-20,07:44:14.000,140,11111706,113205,0,1747727053,13895.249636019995,127.54900209000334,53011.32613656 2025-05-20,07:44:15.000,140,11111708,112965,0,1747727054,13895.31699911999,127.50670730999991,53011.41696912 2025-05-20,07:44:16.000,140,11111758,113125,0,1747727055,13895.411307459995,127.47146166000311,53011.4449176 2025-05-20,07:44:17.000,140,11111759,113285,0,1747727056,13895.492143179996,127.4432651399984,53011.58466 2025-05-20,07:44:18.000,140,11111641,113325,0,1747727057,13895.559506279991,127.39392123000289,53011.647544080006 2025-05-20,07:44:19.000,140,11111773,113085,0,1747727058,13895.613396759996,127.3445773200001,53011.71042816 2025-05-20,07:44:20.000,140,11111745,112845,0,1747727059,13895.741386649992,127.32342993000202,53011.83619632001 2025-05-20,07:44:21.000,140,11111730,113285,0,1747727060,13895.828958680002,127.27408601999923,53011.8990804 2025-05-20,07:44:22.000,140,11111707,113165,0,1747727061,13895.889585470002,127.22474211000372,53012.0388228 2025-05-20,07:44:23.000,140,11111753,113325,0,1747727062,13895.956948569998,127.21064384999772,53012.14362960001 2025-05-20,07:44:24.000,140,11111769,113125,0,1747727063,13896.031047979988,127.16129994000221,53012.19253944001 2025-05-20,07:44:25.000,140,11111724,113125,0,1747727064,13896.145565249994,127.13310342000477,53012.283372 2025-05-20,07:44:26.000,140,11111698,113245,0,1747727065,13896.159037869998,127.10490690000006,53012.34625608 2025-05-20,07:44:27.000,140,11111767,113045,0,1747727066,13896.239873589999,127.0626121200039,53012.416127280005 2025-05-20,07:44:28.000,140,11111722,113525,0,1747727067,13896.35439085999,127.02736646999983,53012.54189544 2025-05-20,07:44:29.000,140,11111689,113125,0,1747727068,13896.37459978999,126.99212082000304,53012.653689360006 2025-05-20,07:44:30.000,140,11111776,113285,0,1747727069,13896.43522657999,126.89343300000473,53012.6676636 2025-05-20,07:44:31.000,140,11111773,112885,0,1747727070,13896.408281339995,126.8863838699981,53012.82836736 2025-05-20,07:44:32.000,140,11111717,113045,0,1747727071,13896.448699199995,126.86523648000002,53012.8772772 2025-05-20,07:44:33.000,140,11111719,113165,0,1747727072,13896.448699199995,126.79474517999915,53012.98208400001 2025-05-20,07:44:34.000,140,11111743,112765,0,1747727073,13896.468908129995,126.77359779000108,53013.06592944 2025-05-20,07:44:35.000,140,11111693,113125,0,1747727074,13896.549743849995,126.73130300999765,53013.12881352001 2025-05-20,07:44:36.000,140,11111753,113085,0,1747727075,13896.56321647,126.68900823000149,53013.22663320001 2025-05-20,07:44:37.000,140,11111766,113165,0,1747727076,13896.590161709995,126.70310649000021,53013.254581680005 2025-05-20,07:44:38.000,140,11111785,112965,0,1747727077,13896.59689801999,126.68195910000213,53013.303491520004 2025-05-20,07:44:39.000,140,11111765,113165,0,1747727078,13896.5834254,126.68900823000149,53013.4013112 2025-05-20,07:44:40.000,140,11111703,113045,0,1747727079,13896.50258968,126.6537625800047,53013.45720816 2025-05-20,07:44:41.000,140,11111772,113045,0,1747727080,13896.48238075,126.6396643199987,53013.52707936 2025-05-20,07:44:42.000,140,11111745,112925,0,1747727081,13896.489117059995,126.61851693000062,53013.59695056 2025-05-20,07:44:43.000,140,11111762,112765,0,1747727082,13896.428490269995,126.62556605999998,53013.68778312 2025-05-20,07:44:44.000,140,11111693,112765,0,1747727083,13896.41501764999,126.58327128000383,53013.771628559996 2025-05-20,07:44:45.000,140,11111707,112925,0,1747727084,13896.33418192999,126.54802562999976,53013.74368008 2025-05-20,07:44:46.000,140,11111763,113085,0,1747727085,13896.388072409994,126.49163259000488,53013.84848688001 2025-05-20,07:44:47.000,140,11111728,113125,0,1747727086,13896.36112717,126.47753432999889,53013.89739672001 2025-05-20,07:44:48.000,140,11111759,113125,0,1747727087,13896.307236689994,126.43523955000273,53013.8904096 2025-05-20,07:44:49.000,140,11111708,113085,0,1747727088,13896.327445619994,126.38589563999994,53013.9602808 2025-05-20,07:44:50.000,140,11111736,113165,0,1747727089,13896.246609899994,126.39999389999866,53014.044126240005 2025-05-20,07:44:51.000,140,11111711,113005,0,1747727090,13896.159037869998,126.31540433999908,53014.12797168 2025-05-20,07:44:52.000,140,11111776,113285,0,1747727091,13896.111883699989,126.30835520999972,53014.12098456 2025-05-20,07:44:53.000,140,11111704,113045,0,1747727092,13896.057993219998,126.2590113000042,53014.17688152 2025-05-20,07:44:54.000,140,11111732,113005,0,1747727093,13896.004102739993,126.20966739000141,53014.2397656 2025-05-20,07:44:55.000,140,11111713,113245,0,1747727094,13895.916530709997,126.18147087000398,53014.274701199996 2025-05-20,07:44:56.000,140,11111751,113285,0,1747727095,13895.862640229992,126.17442174000462,53014.30264968001 2025-05-20,07:44:57.000,140,11111704,113045,0,1747727096,13895.788540820002,126.13212696000119,53014.330598160006 2025-05-20,07:44:58.000,140,11111752,113325,0,1747727097,13895.700968789992,126.08983217999776,53014.35854664 2025-05-20,07:44:59.000,140,11111766,113205,0,1747727098,13895.559506279991,125.99114435999945,53014.37252088001 2025-05-20,07:45:00.000,140,11111708,113245,0,1747727099,13895.451725319996,125.97704610000073,53014.4144436 2025-05-20,07:45:01.000,140,11111740,113085,0,1747727100,13895.26310864,125.90655479999987,53014.45636632 2025-05-20,07:45:02.000,140,11111788,113045,0,1747727101,13895.128382439994,125.79376872000284,53014.47034056001 2025-05-20,07:45:03.000,140,11111758,112925,0,1747727102,13895.020601479999,125.78671959000349,53014.442392079996 2025-05-20,07:45:04.000,140,11111725,113285,0,1747727103,13894.892611589989,125.69508090000454,53014.4843148 2025-05-20,07:45:05.000,140,11111742,113045,0,1747727104,13894.730940150002,125.65983525000047,53014.477327680004 2025-05-20,07:45:06.000,140,11111772,113045,0,1747727105,13894.629895500002,125.61049133999768,53014.46335344 2025-05-20,07:45:07.000,140,11111762,113325,0,1747727106,13894.582741329992,125.56819656000152,53014.477327680004 2025-05-20,07:45:08.000,140,11111712,113005,0,1747727107,13894.454751439996,125.51180351999938,53014.4144436 2025-05-20,07:45:09.000,140,11111764,113085,0,1747727108,13894.394124649996,125.51885264999873,53014.45636632 2025-05-20,07:45:10.000,140,11111758,113085,0,1747727109,13894.333497859996,125.48360700000194,53014.42143072001 2025-05-20,07:45:11.000,140,11111736,113045,0,1747727110,13894.299816309991,125.46245961000386,53014.40745648 2025-05-20,07:45:12.000,140,11111719,113045,0,1747727111,13894.24592583,125.43426308999915,53014.40745648 2025-05-20,07:45:13.000,140,11111766,113085,0,1747727112,13894.14488118,125.44131221999851,53014.4144436 2025-05-20,07:45:14.000,140,11111736,113165,0,1747727113,13894.07751807999,125.42016483000043,53014.40745648 2025-05-20,07:45:15.000,140,11111757,112965,0,1747727114,13894.070781769995,125.391968310003,53014.39348224 2025-05-20,07:45:16.000,140,11111758,113205,0,1747727115,13893.989946049995,125.37082091999764,53014.42143072001 2025-05-20,07:45:17.000,140,11111785,113085,0,1747727116,13893.98320974,125.36377178999828,53014.330598160006 2025-05-20,07:45:18.000,140,11111786,113205,0,1747727117,13893.91584663999,125.32147701000213,53014.33758528 2025-05-20,07:45:19.000,140,11111755,113365,0,1747727118,13893.87542877999,125.33557527000085,53014.32361104001 2025-05-20,07:45:20.000,140,11111697,113005,0,1747727119,13893.794593059989,125.29328049000469,53014.3445724 2025-05-20,07:45:21.000,140,11111701,113405,0,1747727120,13893.767647819994,125.23688745000254,53014.32361104001 2025-05-20,07:45:22.000,140,11111734,113085,0,1747727121,13893.639657929998,125.26508396999998,53014.24675272 2025-05-20,07:45:23.000,140,11111776,113205,0,1747727122,13893.579031139998,125.22983832000318,53014.32361104001 2025-05-20,07:45:24.000,140,11111750,112965,0,1747727123,13893.511668040002,125.20164179999847,53014.274701199996 2025-05-20,07:45:25.000,140,11111700,113285,0,1747727124,13893.491459110002,125.19459266999911,53014.24675272 2025-05-20,07:45:26.000,140,11111723,113125,0,1747727125,13893.424096009992,125.17344528000103,53014.274701199996 2025-05-20,07:45:27.000,140,11111787,113005,0,1747727126,13893.363469219992,125.18049441000039,53014.23277848001 2025-05-20,07:45:28.000,140,11111776,113485,0,1747727127,13893.309578740002,125.15229789000296,53014.21880424 2025-05-20,07:45:29.000,140,11111715,113045,0,1747727128,13893.269160880001,125.15934702000231,53014.17688152 2025-05-20,07:45:30.000,140,11111790,113005,0,1747727129,13893.201797779991,125.12410136999824,53014.19085576 2025-05-20,07:45:31.000,140,11111757,112845,0,1747727130,13893.147907300001,125.13819963000424,53014.19085576 2025-05-20,07:45:32.000,140,11111754,113085,0,1747727131,13893.12769837,125.1452487600036,53014.20483000001 2025-05-20,07:45:33.000,140,11111716,113085,0,1747727132,13893.04012633999,125.12410136999824,53014.15592016001 2025-05-20,07:45:34.000,140,11111755,113245,0,1747727133,13892.96602693,125.11000310999952,53014.18386864001 2025-05-20,07:45:35.000,140,11111757,112925,0,1747727134,13892.93908168999,125.0959048500008,53014.1698944 2025-05-20,07:45:36.000,140,11111708,113445,0,1747727135,13892.851509659995,125.11705223999888,53014.1698944 2025-05-20,07:45:37.000,140,11111685,112925,0,1747727136,13892.80435549,125.10295398000017,53014.19085576 2025-05-20,07:45:38.000,140,11111762,113165,0,1747727137,13892.72351977,125.08180659000209,53014.18386864001 2025-05-20,07:45:39.000,140,11111761,113085,0,1747727138,13892.67636559999,125.08180659000209,53014.141945920004 2025-05-20,07:45:40.000,140,11111765,113165,0,1747727139,13892.561848329999,125.04656093999802,53014.15592016001 2025-05-20,07:45:41.000,140,11111736,113085,0,1747727140,13892.481012609998,125.03951180999866,53014.18386864001 2025-05-20,07:45:42.000,140,11111785,113085,0,1747727141,13892.406913199993,124.99016790000314,53014.12098456 2025-05-20,07:45:43.000,140,11111715,113165,0,1747727142,13892.359759029998,124.97606964000443,53014.1000232 2025-05-20,07:45:44.000,140,11111750,113365,0,1747727143,13892.366495339993,124.933774860001,53014.11399744001 2025-05-20,07:45:45.000,140,11111743,113165,0,1747727144,13892.272187000002,124.95492224999907,53014.08604896001 2025-05-20,07:45:46.000,140,11111697,113165,0,1747727145,13892.285659619993,124.91262747000292,53014.07207472 2025-05-20,07:45:47.000,140,11111669,112925,0,1747727146,13892.211560210002,124.933774860001,53014.05810048 2025-05-20,07:45:48.000,140,11111744,113205,0,1747727147,13892.198087589997,124.87738181999885,53014.05111336 2025-05-20,07:45:49.000,140,11111769,113005,0,1747727148,13892.225032829992,124.8985292100042,53014.06508760001 2025-05-20,07:45:50.000,140,11111753,113125,0,1747727149,13892.211560210002,124.91262747000292,53014.05111336 2025-05-20,07:45:51.000,140,11111683,113125,0,1747727150,13892.171142350002,124.8844309499982,53013.98822928001 2025-05-20,07:45:52.000,140,11111743,113125,0,1747727151,13892.211560210002,124.87033268999949,53013.995216400006 2025-05-20,07:45:53.000,140,11111714,113165,0,1747727152,13892.177878659997,124.87033268999949,53014.02316488 2025-05-20,07:45:54.000,140,11111685,113085,0,1747727153,13892.184614969992,124.82098878000397,53014.01617776001 2025-05-20,07:45:55.000,140,11111711,112845,0,1747727154,13892.184614969992,124.87738181999885,53014.02316488 2025-05-20,07:45:56.000,140,11111726,113005,0,1747727155,13892.231769140002,124.89148008000484,53014.030152 2025-05-20,07:45:57.000,140,11111744,112885,0,1747727156,13892.204823899992,124.91967660000228,53014.02316488 2025-05-20,07:45:58.000,140,11111702,113005,0,1747727157,13892.225032829992,124.94082399000035,53014.030152 2025-05-20,07:45:59.000,140,11111679,113085,0,1747727158,13892.211560210002,124.96197137999843,53014.044126240005 2025-05-20,07:46:00.000,140,11111726,113125,0,1747727159,13892.198087589997,124.92672573000164,53014.06508760001 2025-05-20,07:46:01.000,140,11111740,113085,0,1747727160,13892.204823899992,124.91262747000292,53014.08604896001 2025-05-20,07:46:02.000,140,11111783,113285,0,1747727161,13892.157669729997,124.94082399000035,53014.1000232 2025-05-20,07:46:03.000,140,11111741,113085,0,1747727162,13892.198087589997,124.94787311999971,53014.07906184 2025-05-20,07:46:04.000,140,11111719,113165,0,1747727163,13892.164406039992,124.933774860001,53014.13495880001 2025-05-20,07:46:05.000,140,11111673,113165,0,1747727164,13892.123988179992,124.91262747000292,53014.13495880001 2025-05-20,07:46:06.000,140,11111695,113125,0,1747727165,13892.076834009997,124.89148008000484,53014.141945920004 2025-05-20,07:46:07.000,140,11111743,113205,0,1747727166,13892.097042939997,124.91262747000292,53014.162907280006 2025-05-20,07:46:08.000,140,11111719,113085,0,1747727167,13892.070097700001,124.8844309499982,53014.17688152 2025-05-20,07:46:09.000,140,11111687,113125,0,1747727168,13892.016207219996,124.87738181999885,53014.2397656 2025-05-20,07:46:10.000,140,11111693,113245,0,1747727169,13892.002734599992,124.87738181999885,53014.211817120005 2025-05-20,07:46:11.000,140,11111696,113085,0,1747727170,13891.955580429996,124.84918530000141,53014.19784288 2025-05-20,07:46:12.000,140,11111674,113205,0,1747727171,13891.948844120001,124.86328356000013,53014.30264968001 2025-05-20,07:46:13.000,140,11111697,113045,0,1747727172,13891.90842626,124.8844309499982,53014.29566256 2025-05-20,07:46:14.000,140,11111685,113125,0,1747727173,13891.901689949991,124.83508704000269,53014.274701199996 2025-05-20,07:46:15.000,140,11111728,113085,0,1747727174,13891.874744709996,124.86328356000013,53014.28168832001 2025-05-20,07:46:16.000,140,11111741,113285,0,1747727175,13891.881481019991,124.7857431299999,53014.274701199996 2025-05-20,07:46:17.000,140,11111706,112805,0,1747727176,13891.928635190001,124.79279225999926,53014.309636800004 2025-05-20,07:46:18.000,140,11111736,113245,0,1747727177,13892.009470910001,124.82098878000397,53014.309636800004 2025-05-20,07:46:19.000,140,11111663,113085,0,1747727178,13891.928635190001,124.82098878000397,53014.33758528 2025-05-20,07:46:20.000,140,11111688,113125,0,1747727179,13891.982525669991,124.83508704000269,53014.36553376 2025-05-20,07:46:21.000,140,11111693,113125,0,1747727180,13892.002734599992,124.81393965000461,53014.40046936001 2025-05-20,07:46:22.000,140,11111703,113125,0,1747727181,13891.969053050001,124.84213617000205,53014.40745648 2025-05-20,07:46:23.000,140,11111696,113165,0,1747727182,13891.995998289996,124.84213617000205,53014.442392079996 2025-05-20,07:46:24.000,140,11111710,113165,0,1747727183,13892.009470910001,124.82803791000333,53014.51226328 2025-05-20,07:46:25.000,140,11111694,113125,0,1747727184,13891.989261980001,124.81393965000461,53014.554186 2025-05-20,07:46:26.000,140,11111699,113245,0,1747727185,13892.036416149997,124.81393965000461,53014.52623752 2025-05-20,07:46:27.000,140,11111694,113325,0,1747727186,13892.090306630002,124.85623443000077,53014.57514736 2025-05-20,07:46:28.000,140,11111716,113125,0,1747727187,13892.110515560002,124.86328356000013,53014.57514736 2025-05-20,07:46:29.000,140,11111765,113285,0,1747727188,13892.144197109992,124.87033268999949,53014.6240572 2025-05-20,07:46:30.000,140,11111682,113125,0,1747727189,13892.245241759992,124.91262747000292,53014.645018560004 2025-05-20,07:46:31.000,140,11111711,113125,0,1747727190,13892.258714379997,124.90557834000356,53014.67296704 2025-05-20,07:46:32.000,140,11111714,113205,0,1747727191,13892.285659619993,124.89148008000484,53014.70790264001 2025-05-20,07:46:33.000,140,11111711,113045,0,1747727192,13892.339550099998,124.91967660000228,53014.81969656 2025-05-20,07:46:34.000,140,11111761,113365,0,1747727193,13892.366495339993,124.87738181999885,53014.81969656 2025-05-20,07:46:35.000,140,11111678,113125,0,1747727194,13892.420385819998,124.92672573000164,53014.89655488 2025-05-20,07:46:36.000,140,11111711,113125,0,1747727195,13892.400176889998,124.94082399000035,53014.95245184001 2025-05-20,07:46:37.000,140,11111712,113165,0,1747727196,13892.400176889998,124.92672573000164,53014.96642608 2025-05-20,07:46:38.000,140,11111758,113325,0,1747727197,13892.413649509988,124.96902050999779,53015.0083488 2025-05-20,07:46:39.000,140,11111711,113085,0,1747727198,13892.427122129993,124.97606964000443,53015.04328440001 2025-05-20,07:46:40.000,140,11111743,113125,0,1747727199,13892.501221539998,124.92672573000164,53015.1131556 2025-05-20,07:46:41.000,140,11111746,113125,0,1747727200,13892.534903089989,124.96197137999843,53015.099181360005 2025-05-20,07:46:42.000,140,11111693,113165,0,1747727201,13892.629211429994,125.01836442000058,53015.169052560006 2025-05-20,07:46:43.000,140,11111680,113205,0,1747727202,13892.750465009995,125.0324626799993,53015.266872240005 2025-05-20,07:46:44.000,140,11111734,113005,0,1747727203,13892.78414656,125.04656093999802,53015.266872240005 2025-05-20,07:46:45.000,140,11111723,113125,0,1747727204,13892.84477335,125.08180659000209,53015.336743440006 2025-05-20,07:46:46.000,140,11111742,113085,0,1747727205,13892.87845489999,125.07475746000273,53015.3926404 2025-05-20,07:46:47.000,140,11111703,113365,0,1747727206,13892.87845489999,125.07475746000273,53015.44155024 2025-05-20,07:46:48.000,140,11111750,113125,0,1747727207,13892.945818,125.11705223999888,53015.47648584001 2025-05-20,07:46:49.000,140,11111663,112765,0,1747727208,13893.013181099996,125.08885572000145,53015.61622824 2025-05-20,07:46:50.000,140,11111700,113325,0,1747727209,13893.100753129991,125.15229789000296,53015.66513808001 2025-05-20,07:46:51.000,140,11111752,113245,0,1747727210,13893.12769837,125.20869092999783,53015.672125200006 2025-05-20,07:46:52.000,140,11111714,113125,0,1747727211,13893.168116230001,125.23688745000254,53015.74199640001 2025-05-20,07:46:53.000,140,11111719,113045,0,1747727212,13893.222006709992,125.22278919000382,53015.769944880005 2025-05-20,07:46:54.000,140,11111730,113125,0,1747727213,13893.248951950001,125.20164179999847,53015.90968728001 2025-05-20,07:46:55.000,140,11111737,113445,0,1747727214,13893.255688259997,125.22278919000382,53015.986545600004 2025-05-20,07:46:56.000,140,11111698,113365,0,1747727215,13893.275897189997,125.2791822299987,53016.04942968001 2025-05-20,07:46:57.000,140,11111710,113205,0,1747727216,13893.329787670002,125.26508396999998,53016.08436528 2025-05-20,07:46:58.000,140,11111756,112925,0,1747727217,13893.309578740002,125.30032962000405,53016.1612236 2025-05-20,07:46:59.000,140,11111749,113285,0,1747727218,13893.376941839997,125.29328049000469,53016.21712056001 2025-05-20,07:47:00.000,140,11111751,113125,0,1747727219,13893.390414460002,125.28623135999806,53016.21712056001 2025-05-20,07:47:01.000,140,11111737,112925,0,1747727220,13893.376941839997,125.32852614000149,53016.31494024001 2025-05-20,07:47:02.000,140,11111741,113205,0,1747727221,13893.363469219992,125.32147701000213,53016.342888720006 2025-05-20,07:47:03.000,140,11111681,113285,0,1747727222,13893.376941839997,125.30737875000341,53016.44769552 2025-05-20,07:47:04.000,140,11111716,113125,0,1747727223,13893.343260289992,125.33557527000085,53016.51756672 2025-05-20,07:47:05.000,140,11111672,113005,0,1747727224,13893.343260289992,125.31442788000277,53016.5455152 2025-05-20,07:47:06.000,140,11111680,113165,0,1747727225,13893.370205530002,125.29328049000469,53016.6153864 2025-05-20,07:47:07.000,140,11111682,113245,0,1747727226,13893.370205530002,125.25098571000126,53016.6153864 2025-05-20,07:47:08.000,140,11111696,112965,0,1747727227,13893.356732909997,125.26508396999998,53016.71320608 2025-05-20,07:47:09.000,140,11111754,113165,0,1747727228,13893.370205530002,125.26508396999998,53016.657309120004 2025-05-20,07:47:10.000,140,11111738,113365,0,1747727229,13893.363469219992,125.2791822299987,53016.80403864 2025-05-20,07:47:11.000,140,11111690,113165,0,1747727230,13893.376941839997,125.2791822299987,53016.7900644 2025-05-20,07:47:12.000,140,11111747,113085,0,1747727231,13893.383678149992,125.30032962000405,53016.83198712 2025-05-20,07:47:13.000,140,11111660,113165,0,1747727232,13893.424096009992,125.26508396999998,53016.88788408001 2025-05-20,07:47:14.000,140,11111747,113165,0,1747727233,13893.403887079992,125.29328049000469,53016.91583256001 2025-05-20,07:47:15.000,140,11111725,113125,0,1747727234,13893.444304939992,125.30737875000341,53016.97172952 2025-05-20,07:47:16.000,140,11111689,113205,0,1747727235,13893.451041250002,125.28623135999806,53017.09051056 2025-05-20,07:47:17.000,140,11111696,112965,0,1747727236,13893.457777559997,125.2791822299987,53017.08352344001 2025-05-20,07:47:18.000,140,11111718,113005,0,1747727237,13893.464513869993,125.30032962000405,53017.14640752 2025-05-20,07:47:19.000,140,11111752,113085,0,1747727238,13893.484722799993,125.25098571000126,53017.19531736 2025-05-20,07:47:20.000,140,11111750,113205,0,1747727239,13893.464513869993,125.2791822299987,53017.20230448001 2025-05-20,07:47:21.000,140,11111743,113085,0,1747727240,13893.437568629997,125.27213309999934,53017.28614992 2025-05-20,07:47:22.000,140,11111716,113165,0,1747727241,13893.403887079992,125.23688745000254,53017.27217568001 2025-05-20,07:47:23.000,140,11111722,113445,0,1747727242,13893.403887079992,125.23688745000254,53017.349034000006 2025-05-20,07:47:24.000,140,11111720,113005,0,1747727243,13893.363469219992,125.25803484000062,53017.349034000006 2025-05-20,07:47:25.000,140,11111729,113165,0,1747727244,13893.410623390002,125.22278919000382,53017.39095672001 2025-05-20,07:47:26.000,140,11111732,113285,0,1747727245,13893.397150769997,125.25803484000062,53017.42589232 2025-05-20,07:47:27.000,140,11111727,113005,0,1747727246,13893.356732909997,125.25803484000062,53017.4538408 2025-05-20,07:47:28.000,140,11111673,113045,0,1747727247,13893.397150769997,125.20164179999847,53017.46781504001 2025-05-20,07:47:29.000,140,11111683,113005,0,1747727248,13893.349996600002,125.18754353999975,53017.4538408 2025-05-20,07:47:30.000,140,11111763,113165,0,1747727249,13893.370205530002,125.22278919000382,53017.544673360004 2025-05-20,07:47:31.000,140,11111750,113125,0,1747727250,13893.309578740002,125.18754353999975,53017.57262184 2025-05-20,07:47:32.000,140,11111765,113285,0,1747727251,13893.309578740002,125.15934702000231,53017.565634720006 2025-05-20,07:47:33.000,140,11111719,113125,0,1747727252,13893.269160880001,125.20164179999847,53017.614544560005 2025-05-20,07:47:34.000,140,11111726,113125,0,1747727253,13893.235479329996,125.18754353999975,53017.663454400004 2025-05-20,07:47:35.000,140,11111721,113125,0,1747727254,13893.188325160001,125.18754353999975,53017.69839 2025-05-20,07:47:36.000,140,11111668,113085,0,1747727255,13893.181588849991,125.15934702000231,53017.74031272 2025-05-20,07:47:37.000,140,11111759,113005,0,1747727256,13893.174852539996,125.18754353999975,53017.74729984 2025-05-20,07:47:38.000,140,11111758,113245,0,1747727257,13893.161379919991,125.15229789000296,53017.81018392 2025-05-20,07:47:39.000,140,11111717,112725,0,1747727258,13893.134434679996,125.18754353999975,53017.86608088 2025-05-20,07:47:40.000,140,11111765,113165,0,1747727259,13893.100753129991,125.21574006000446,53017.831145280004 2025-05-20,07:47:41.000,140,11111761,113165,0,1747727260,13893.120962059991,125.20164179999847,53017.9080036 2025-05-20,07:47:42.000,140,11111703,113165,0,1747727261,13893.080544199991,125.16639615000167,53017.97088768001 2025-05-20,07:47:43.000,140,11111692,113045,0,1747727262,13893.04012633999,125.15934702000231,53017.94293920001 2025-05-20,07:47:44.000,140,11111754,113285,0,1747727263,13893.06707158,125.18754353999975,53017.96390056 2025-05-20,07:47:45.000,140,11111760,113125,0,1747727264,13893.033390029996,125.20869092999783,53018.00582328 2025-05-20,07:47:46.000,140,11111680,112845,0,1747727265,13893.053598959996,125.21574006000446,53018.01281040001 2025-05-20,07:47:47.000,140,11111753,113085,0,1747727266,13893.013181099996,125.22983832000318,53018.019797520006 2025-05-20,07:47:48.000,140,11111710,113125,0,1747727267,13893.033390029996,125.25803484000062,53018.05473312 2025-05-20,07:47:49.000,140,11111743,113085,0,1747727268,13893.01991740999,125.26508396999998,53018.08966872001 2025-05-20,07:47:50.000,140,11111768,113085,0,1747727269,13893.033390029996,125.25803484000062,53018.11063008001 2025-05-20,07:47:51.000,140,11111757,113125,0,1747727270,13893.053598959996,125.26508396999998,53018.13159144 2025-05-20,07:47:52.000,140,11111701,113005,0,1747727271,13893.00644479,125.26508396999998,53018.1525528 2025-05-20,07:47:53.000,140,11111699,113045,0,1747727272,13892.95929061999,125.26508396999998,53018.18050128001 2025-05-20,07:47:54.000,140,11111722,113125,0,1747727273,13892.98623586,125.26508396999998,53018.25735960001 2025-05-20,07:47:55.000,140,11111727,113285,0,1747727274,13892.97949954999,125.2791822299987,53018.29928232 2025-05-20,07:47:56.000,140,11111704,113165,0,1747727275,13892.98623586,125.27213309999934,53018.32024368 2025-05-20,07:47:57.000,140,11111719,113125,0,1747727276,13892.99970847999,125.28623135999806,53018.32723080001 2025-05-20,07:47:58.000,140,11111710,112965,0,1747727277,13892.98623586,125.28623135999806,53018.383127760004 2025-05-20,07:47:59.000,140,11111687,113325,0,1747727278,13893.00644479,125.30737875000341,53018.383127760004 2025-05-20,07:48:00.000,140,11111715,113125,0,1747727279,13892.96602693,125.33557527000085,53018.48094744 2025-05-20,07:48:01.000,140,11111734,113285,0,1747727280,13893.013181099996,125.31442788000277,53018.49492168001 2025-05-20,07:48:02.000,140,11111717,113125,0,1747727281,13892.99970847999,125.32852614000149,53018.56479288001 2025-05-20,07:48:03.000,140,11111745,113045,0,1747727282,13893.04012633999,125.391968310003,53018.63466408 2025-05-20,07:48:04.000,140,11111687,113045,0,1747727283,13893.04686265,125.41311570000107,53018.6765868 2025-05-20,07:48:05.000,140,11111761,113005,0,1747727284,13893.053598959996,125.42016483000043,53018.70453528 2025-05-20,07:48:06.000,140,11111778,113165,0,1747727285,13892.99970847999,125.42721395999979,53018.76741936 2025-05-20,07:48:07.000,140,11111737,113205,0,1747727286,13893.013181099996,125.43426308999915,53018.78139360001 2025-05-20,07:48:08.000,140,11111710,113245,0,1747727287,13892.99970847999,125.43426308999915,53018.76741936 2025-05-20,07:48:09.000,140,11111644,112925,0,1747727288,13892.992972169995,125.39901744000235,53018.80235496 2025-05-20,07:48:10.000,140,11111731,113085,0,1747727289,13892.992972169995,125.44131221999851,53018.858251920006 2025-05-20,07:48:11.000,140,11111763,113085,0,1747727290,13893.00644479,125.38491918000364,53018.93511024 2025-05-20,07:48:12.000,140,11111712,113125,0,1747727291,13893.013181099996,125.37082091999764,53018.94908448001 2025-05-20,07:48:13.000,140,11111758,113165,0,1747727292,13893.053598959996,125.42721395999979,53018.9910072 2025-05-20,07:48:14.000,140,11111675,113045,0,1747727293,13893.08728051,125.43426308999915,53019.004981440004 2025-05-20,07:48:15.000,140,11111745,112925,0,1747727294,13893.08728051,125.44836134999787,53019.04690416001 2025-05-20,07:48:16.000,140,11111749,113285,0,1747727295,13893.120962059991,125.48360700000194,53019.04690416001 2025-05-20,07:48:17.000,140,11111731,113085,0,1747727296,13893.147907300001,125.51885264999873,53019.08882688 2025-05-20,07:48:18.000,140,11111665,112805,0,1747727297,13893.168116230001,125.56114743000217,53019.15869808 2025-05-20,07:48:19.000,140,11111704,113445,0,1747727298,13893.242215639992,125.59639307999896,53019.193633680006 2025-05-20,07:48:20.000,140,11111734,112845,0,1747727299,13893.275897189997,125.63163873000303,53019.31241472001 2025-05-20,07:48:21.000,140,11111726,113125,0,1747727300,13893.343260289992,125.65983525000047,53019.32638896 2025-05-20,07:48:22.000,140,11111702,113165,0,1747727301,13893.370205530002,125.67393350999919,53019.41722152 2025-05-20,07:48:23.000,140,11111697,113125,0,1747727302,13893.424096009992,125.72327742000198,53019.42420864 2025-05-20,07:48:24.000,140,11111672,112965,0,1747727303,13893.477986489997,125.75852306999877,53019.50106696001 2025-05-20,07:48:25.000,140,11111686,113085,0,1747727304,13893.525140659993,125.77262133000477,53019.54997680001 2025-05-20,07:48:26.000,140,11111717,113085,0,1747727305,13893.592503759988,125.79376872000284,53019.66177072 2025-05-20,07:48:27.000,140,11111683,113005,0,1747727306,13893.626185309993,125.82901436999964,53019.66875784001 2025-05-20,07:48:28.000,140,11111713,113125,0,1747727307,13893.659866859998,125.85016175999772,53019.724654800004 2025-05-20,07:48:29.000,140,11111766,112925,0,1747727308,13893.693548409989,125.89245654000115,53019.80151312 2025-05-20,07:48:30.000,140,11111751,113165,0,1747727309,13893.794593059989,125.96294784000202,53019.843435840005 2025-05-20,07:48:31.000,140,11111747,113085,0,1747727310,13893.848483539994,125.96294784000202,53019.94125552 2025-05-20,07:48:32.000,140,11111749,113085,0,1747727311,13893.92258295,126.00524261999817,53019.99715248 2025-05-20,07:48:33.000,140,11111737,113085,0,1747727312,13893.969737119995,126.04048827000224,53020.10195928001 2025-05-20,07:48:34.000,140,11111717,113125,0,1747727313,13894.00341867,126.06868478999968,53020.13689488 2025-05-20,07:48:35.000,140,11111737,113085,0,1747727314,13894.030363909995,126.08983217999776,53020.18580472 2025-05-20,07:48:36.000,140,11111748,113085,0,1747727315,13894.12467225,126.16032347999862,53020.25567592 2025-05-20,07:48:37.000,140,11111696,112965,0,1747727316,13894.192035349995,126.12507783000183,53020.346508480005 2025-05-20,07:48:38.000,140,11111706,113085,0,1747727317,13894.192035349995,126.18852000000334,53020.4233668 2025-05-20,07:48:39.000,140,11111750,113245,0,1747727318,13894.28634369,126.22376565000013,53020.48625088001 2025-05-20,07:48:40.000,140,11111742,113445,0,1747727319,13894.367179410001,126.22376565000013,53020.54214784 2025-05-20,07:48:41.000,140,11111715,112965,0,1747727320,13894.400860959991,126.24491303999821,53020.61900616 2025-05-20,07:48:42.000,140,11111719,113285,0,1747727321,13894.468224060001,126.30835520999972,53020.681890240005 2025-05-20,07:48:43.000,140,11111777,113085,0,1747727322,13894.549059780002,126.37179738000123,53020.74477432001 2025-05-20,07:48:44.000,140,11111717,112925,0,1747727323,13894.589477640002,126.44933781000145,53020.86355536001 2025-05-20,07:48:45.000,140,11111720,113165,0,1747727324,13894.636631809997,126.49163259000488,53020.9474008 2025-05-20,07:48:46.000,140,11111768,113365,0,1747727325,13894.703994909993,126.44933781000145,53020.9823364 2025-05-20,07:48:47.000,140,11111741,113045,0,1747727326,13894.737676459998,126.53392737000104,53021.017272000005 2025-05-20,07:48:48.000,140,11111711,113285,0,1747727327,13894.778094319998,126.56917301999783,53021.136053040005 2025-05-20,07:48:49.000,140,11111748,113045,0,1747727328,13894.818512179998,126.56917301999783,53021.19893712001 2025-05-20,07:48:50.000,140,11111689,113245,0,1747727329,13894.885875279993,126.59032041000319,53021.26880832 2025-05-20,07:48:51.000,140,11111737,113125,0,1747727330,13894.912820519989,126.6537625800047,53021.303743920005 2025-05-20,07:48:52.000,140,11111767,113205,0,1747727331,13894.933029449989,126.68900823000149,53021.401563600004 2025-05-20,07:48:53.000,140,11111692,113165,0,1747727332,13894.966710999994,126.71015561999957,53021.471434800005 2025-05-20,07:48:54.000,140,11111775,113125,0,1747727333,13895.061019339999,126.73130300999765,53021.56226736001 2025-05-20,07:48:55.000,140,11111709,112965,0,1747727334,13895.067755649994,126.77359779000108,53021.639125680005 2025-05-20,07:48:56.000,140,11111725,113525,0,1747727335,13895.07449195999,126.81589257000451,53021.65309992 2025-05-20,07:48:57.000,140,11111731,113005,0,1747727336,13895.101437199999,126.80884343999787,53021.79284232 2025-05-20,07:48:58.000,140,11111699,112725,0,1747727337,13895.148591369994,126.86523648000002,53021.855726400005 2025-05-20,07:48:59.000,140,11111729,113085,0,1747727338,13895.13511874999,126.86523648000002,53021.86970064001 2025-05-20,07:49:00.000,140,11111669,113045,0,1747727339,13895.18227292,126.87933473999874,53021.99546880001 2025-05-20,07:49:01.000,140,11111684,113245,0,1747727340,13895.21595446999,126.8863838699981,53021.98149456 2025-05-20,07:49:02.000,140,11111691,113325,0,1747727341,13895.21595446999,126.91458039000281,53022.08630136001 2025-05-20,07:49:03.000,140,11111738,113125,0,1747727342,13895.24289971,126.96392429999833,53022.14918544 2025-05-20,07:49:04.000,140,11111721,113085,0,1747727343,13895.32373543,126.9498260399996,53022.20508240001 2025-05-20,07:49:05.000,140,11111726,113125,0,1747727344,13895.3035265,126.96392429999833,53022.22604376 2025-05-20,07:49:06.000,140,11111748,113205,0,1747727345,13895.350680669995,126.97802256000432,53022.30290208001 2025-05-20,07:49:07.000,140,11111692,113405,0,1747727346,13895.36415329,126.97802256000432,53022.2749536 2025-05-20,07:49:08.000,140,11111718,112805,0,1747727347,13895.36415329,127.02031734000047,53022.39373464 2025-05-20,07:49:09.000,140,11111690,113085,0,1747727348,13895.40457115,127.02736646999983,53022.43565736 2025-05-20,07:49:10.000,140,11111692,113445,0,1747727349,13895.45846162999,126.97802256000432,53022.50552856 2025-05-20,07:49:11.000,140,11111672,113085,0,1747727350,13895.5056158,127.03441559999919,53022.56841264001 2025-05-20,07:49:12.000,140,11111693,113165,0,1747727351,13895.512352109996,127.02736646999983,53022.63828384001 2025-05-20,07:49:13.000,140,11111679,112925,0,1747727352,13895.54603366,127.07671038000262,53022.70116792 2025-05-20,07:49:14.000,140,11111698,113085,0,1747727353,13895.552769969996,127.05556299000455,53022.77802624 2025-05-20,07:49:15.000,140,11111740,113045,0,1747727354,13895.552769969996,127.0978577700007,53022.83392320001 2025-05-20,07:49:16.000,140,11111730,113045,0,1747727355,13895.593187829996,127.08375951000198,53022.83392320001 2025-05-20,07:49:17.000,140,11111678,113045,0,1747727356,13895.566242590001,127.09080864000134,53022.875845919996 2025-05-20,07:49:18.000,140,11111745,113085,0,1747727357,13895.539297349991,127.07671038000262,53022.980652720005 2025-05-20,07:49:19.000,140,11111767,113125,0,1747727358,13895.54603366,127.05556299000455,53023.029562560005 2025-05-20,07:49:20.000,140,11111719,113005,0,1747727359,13895.566242590001,127.05556299000455,53023.043536799996 2025-05-20,07:49:21.000,140,11111667,112925,0,1747727360,13895.512352109996,127.05556299000455,53023.113408 2025-05-20,07:49:22.000,140,11111773,113165,0,1747727361,13895.54603366,127.04146472999855,53023.211227679996 2025-05-20,07:49:23.000,140,11111736,113245,0,1747727362,13895.492143179996,127.02736646999983,53023.23218904 2025-05-20,07:49:24.000,140,11111732,113205,0,1747727363,13895.47867055999,126.97802256000432,53023.29507312 2025-05-20,07:49:25.000,140,11111736,113325,0,1747727364,13895.45846162999,127.01326821000112,53023.28808600001 2025-05-20,07:49:26.000,140,11111685,112925,0,1747727365,13895.43825269999,126.9991699500024,53023.33000872 2025-05-20,07:49:27.000,140,11111646,113165,0,1747727366,13895.44498901,126.97802256000432,53023.364944320005 2025-05-20,07:49:28.000,140,11111754,113125,0,1747727367,13895.43825269999,126.93572778000089,53023.39987992 2025-05-20,07:49:29.000,140,11111722,113085,0,1747727368,13895.42478008,126.9498260399996,53023.50468672001 2025-05-20,07:49:30.000,140,11111793,112965,0,1747727369,13895.43825269999,126.93572778000089,53023.47673824001 2025-05-20,07:49:31.000,140,11111703,113205,0,1747727370,13895.42478008,126.9498260399996,53023.51866096 2025-05-20,07:49:32.000,140,11111743,113085,0,1747727371,13895.411307459995,126.95687516999897,53023.57455792001 2025-05-20,07:49:33.000,140,11111771,113005,0,1747727372,13895.42478008,126.94277691000025,53023.59551928001 2025-05-20,07:49:34.000,140,11111731,113445,0,1747727373,13895.43825269999,126.94277691000025,53023.602506400006 2025-05-20,07:49:35.000,140,11111746,113085,0,1747727374,13895.40457115,126.89343300000473,53023.62346776001 2025-05-20,07:49:36.000,140,11111711,113085,0,1747727375,13895.411307459995,126.87228560999938,53023.67936472 2025-05-20,07:49:37.000,140,11111648,113325,0,1747727376,13895.37762590999,126.8863838699981,53023.67237760001 2025-05-20,07:49:38.000,140,11111767,113085,0,1747727377,13895.37762590999,126.87228560999938,53023.749235920004 2025-05-20,07:49:39.000,140,11111723,113045,0,1747727378,13895.36415329,126.9004821300041,53023.749235920004 2025-05-20,07:49:40.000,140,11111780,113085,0,1747727379,13895.38436222,126.8863838699981,53023.749235920004 2025-05-20,07:49:41.000,140,11111697,112965,0,1747727380,13895.35741697999,126.87933473999874,53023.83308136 2025-05-20,07:49:42.000,140,11111764,113005,0,1747727381,13895.370889599995,126.89343300000473,53023.90295256 2025-05-20,07:49:43.000,140,11111738,113045,0,1747727382,13895.350680669995,126.92867865000153,53023.916926800004 2025-05-20,07:49:44.000,140,11111717,112765,0,1747727383,13895.33720804999,126.92867865000153,53023.95884952001 2025-05-20,07:49:45.000,140,11111676,113085,0,1747727384,13895.37762590999,126.94277691000025,53023.97981088001 2025-05-20,07:49:46.000,140,11111727,113125,0,1747727385,13895.39783483999,126.9498260399996,53024.02872072001 2025-05-20,07:49:47.000,140,11111675,112925,0,1747727386,13895.35741697999,126.9498260399996,53024.00077224 2025-05-20,07:49:48.000,140,11111690,113365,0,1747727387,13895.391098529995,126.95687516999897,53024.084617680004 2025-05-20,07:49:49.000,140,11111756,113605,0,1747727388,13895.391098529995,126.98507169000368,53024.0916048 2025-05-20,07:49:50.000,140,11111691,113285,0,1747727389,13895.431516389996,127.03441559999919,53024.161476 2025-05-20,07:49:51.000,140,11111709,113165,0,1747727390,13895.431516389996,127.04851385999791,53024.17545024001 2025-05-20,07:49:52.000,140,11111719,113285,0,1747727391,13895.40457115,127.07671038000262,53024.22436008001 2025-05-20,07:49:53.000,140,11111704,113205,0,1747727392,13895.451725319996,127.07671038000262,53024.22436008001 2025-05-20,07:49:54.000,140,11111754,113285,0,1747727393,13895.431516389996,127.10490690000006,53024.30820552 2025-05-20,07:49:55.000,140,11111751,113085,0,1747727394,13895.42478008,127.14015255000413,53024.32916688 2025-05-20,07:49:56.000,140,11111718,113445,0,1747727395,13895.431516389996,127.10490690000006,53024.35012824 2025-05-20,07:49:57.000,140,11111736,112765,0,1747727396,13895.451725319996,127.10490690000006,53024.35012824 2025-05-20,07:49:58.000,140,11111749,113285,0,1747727397,13895.370889599995,127.0626121200039,53024.43397368001 2025-05-20,07:49:59.000,140,11111750,113125,0,1747727398,13895.42478008,127.10490690000006,53024.440960800006 2025-05-20,07:50:00.000,140,11111698,112925,0,1747727399,13895.43825269999,127.0978577700007,53024.50384488 2025-05-20,07:50:01.000,140,11111686,113125,0,1747727400,13895.411307459995,127.08375951000198,53024.58070320001 2025-05-20,07:50:02.000,140,11111692,112765,0,1747727401,13895.411307459995,127.10490690000006,53024.62262592 2025-05-20,07:50:03.000,140,11111733,113085,0,1747727402,13895.45846162999,127.0978577700007,53024.63660016 2025-05-20,07:50:04.000,140,11111754,113285,0,1747727403,13895.431516389996,127.11900515999878,53024.66454864 2025-05-20,07:50:05.000,140,11111760,113205,0,1747727404,13895.471934249996,127.11900515999878,53024.69948424001 2025-05-20,07:50:06.000,140,11111703,113205,0,1747727405,13895.44498901,127.17539820000093,53024.69948424001 2025-05-20,07:50:07.000,140,11111728,112685,0,1747727406,13895.52582473,127.15425081000285,53024.81127816 2025-05-20,07:50:08.000,140,11111738,112885,0,1747727407,13895.512352109996,127.14720168000349,53024.81127816 2025-05-20,07:50:09.000,140,11111745,113045,0,1747727408,13895.46519794,127.15425081000285,53024.80429104 2025-05-20,07:50:10.000,140,11111671,113125,0,1747727409,13895.45846162999,127.17539820000093,53024.85320088 2025-05-20,07:50:11.000,140,11111708,113125,0,1747727410,13895.43825269999,127.16834907000157,53024.91608496001 2025-05-20,07:50:12.000,140,11111673,112765,0,1747727411,13895.40457115,127.17539820000093,53024.9300592 2025-05-20,07:50:13.000,140,11111679,112925,0,1747727412,13895.451725319996,127.20359471999836,53024.97198192 2025-05-20,07:50:14.000,140,11111682,113085,0,1747727413,13895.40457115,127.21064384999772,53025.02089176 2025-05-20,07:50:15.000,140,11111777,113125,0,1747727414,13895.34394436,127.18949645999965,53025.06281448001 2025-05-20,07:50:16.000,140,11111732,113205,0,1747727415,13895.41804376999,127.21769298000436,53025.090762960004 2025-05-20,07:50:17.000,140,11111705,112765,0,1747727416,13895.451725319996,127.21064384999772,53025.15364704001 2025-05-20,07:50:18.000,140,11111683,113205,0,1747727417,13895.37762590999,127.18949645999965,53025.14665992 2025-05-20,07:50:19.000,140,11111694,113205,0,1747727418,13895.40457115,127.18244733000029,53025.18858264 2025-05-20,07:50:20.000,140,11111725,113125,0,1747727419,13895.46519794,127.20359471999836,53025.23749248 2025-05-20,07:50:21.000,140,11111676,113165,0,1747727420,13895.47867055999,127.21064384999772,53025.2444796 2025-05-20,07:50:22.000,140,11111790,113085,0,1747727421,13895.45846162999,127.21064384999772,53025.28640232 2025-05-20,07:50:23.000,140,11111738,113125,0,1747727422,13895.492143179996,127.25293863000115,53025.32133792001 2025-05-20,07:50:24.000,140,11111734,113005,0,1747727423,13895.48540687,127.21769298000436,53025.35627352 2025-05-20,07:50:25.000,140,11111738,113005,0,1747727424,13895.519088419991,127.2458895000018,53025.39819624001 2025-05-20,07:50:26.000,140,11111688,113125,0,1747727425,13895.539297349991,127.25293863000115,53025.46108032 2025-05-20,07:50:27.000,140,11111756,113205,0,1747727426,13895.579715209991,127.25998776000051,53025.50300304 2025-05-20,07:50:28.000,140,11111721,113245,0,1747727427,13895.54603366,127.23179124000308,53025.5239644 2025-05-20,07:50:29.000,140,11111727,113245,0,1747727428,13895.519088419991,127.21769298000436,53025.58684848001 2025-05-20,07:50:30.000,140,11111742,113125,0,1747727429,13895.572978899996,127.2458895000018,53025.60082272 2025-05-20,07:50:31.000,140,11111730,113005,0,1747727430,13895.579715209991,127.22474211000372,53025.58684848001 2025-05-20,07:50:32.000,140,11111697,113365,0,1747727431,13895.566242590001,127.25293863000115,53025.63575832001 2025-05-20,07:50:33.000,140,11111739,113085,0,1747727432,13895.579715209991,127.28113514999859,53025.663706800005 2025-05-20,07:50:34.000,140,11111740,113085,0,1747727433,13895.620133069991,127.27408601999923,53025.70562952001 2025-05-20,07:50:35.000,140,11111719,112965,0,1747727434,13895.653814619996,127.3093316700033,53025.761526480004 2025-05-20,07:50:36.000,140,11111789,113245,0,1747727435,13895.660550929992,127.30228254000394,53025.761526480004 2025-05-20,07:50:37.000,140,11111684,113205,0,1747727436,13895.687496170001,127.33047906000138,53025.85934616 2025-05-20,07:50:38.000,140,11111681,113245,0,1747727437,13895.647078310001,127.3093316700033,53025.84537192 2025-05-20,07:50:39.000,140,11111735,113005,0,1747727438,13895.680759859992,127.29523341000458,53025.88729464 2025-05-20,07:50:40.000,140,11111745,113165,0,1747727439,13895.707705100001,127.31638080000266,53025.93620448 2025-05-20,07:50:41.000,140,11111738,113085,0,1747727440,13895.680759859992,127.33047906000138,53025.929217360004 2025-05-20,07:50:42.000,140,11111712,113045,0,1747727441,13895.700968789992,127.33752819000074,53025.950178720006 2025-05-20,07:50:43.000,140,11111746,113005,0,1747727442,13895.687496170001,127.3445773200001,53026.00607568 2025-05-20,07:50:44.000,140,11111659,113125,0,1747727443,13895.707705100001,127.30228254000394,53026.047998400005 2025-05-20,07:50:45.000,140,11111763,113005,0,1747727444,13895.707705100001,127.32342993000202,53026.05498552 2025-05-20,07:50:46.000,140,11111676,113085,0,1747727445,13895.694232479997,127.30228254000394,53026.06197264 2025-05-20,07:50:47.000,140,11111664,112765,0,1747727446,13895.680759859992,127.30228254000394,53026.11088248001 2025-05-20,07:50:48.000,140,11111741,113045,0,1747727447,13895.707705100001,127.3093316700033,53026.20870216001 2025-05-20,07:50:49.000,140,11111736,113125,0,1747727448,13895.680759859992,127.28818427999795,53026.18774080001 2025-05-20,07:50:50.000,140,11111804,113085,0,1747727449,13895.707705100001,127.28113514999859,53026.27857336001 2025-05-20,07:50:51.000,140,11111674,113005,0,1747727450,13895.660550929992,127.25998776000051,53026.27857336001 2025-05-20,07:50:52.000,140,11111710,113205,0,1747727451,13895.633605689996,127.23179124000308,53026.30652184001 2025-05-20,07:50:53.000,140,11111709,113085,0,1747727452,13895.640341999992,127.25998776000051,53026.2925476 2025-05-20,07:50:54.000,140,11111720,113245,0,1747727453,13895.626869380001,127.25293863000115,53026.36940592 2025-05-20,07:50:55.000,140,11111748,112925,0,1747727454,13895.599924139991,127.28818427999795,53026.41132864 2025-05-20,07:50:56.000,140,11111719,113245,0,1747727455,13895.613396759996,127.25998776000051,53026.39036728 2025-05-20,07:50:57.000,140,11111654,113085,0,1747727456,13895.559506279991,127.21769298000436,53026.41132864 2025-05-20,07:50:58.000,140,11111753,113285,0,1747727457,13895.532561039996,127.22474211000372,53026.42530288001 2025-05-20,07:50:59.000,140,11111690,113285,0,1747727458,13895.519088419991,127.196545589999,53026.44626424001 2025-05-20,07:51:00.000,140,11111760,113045,0,1747727459,13895.471934249996,127.18949645999965,53026.46023848 2025-05-20,07:51:01.000,140,11111729,113005,0,1747727460,13895.45846162999,127.17539820000093,53026.47421272001 2025-05-20,07:51:02.000,140,11111761,113325,0,1747727461,13895.46519794,127.16834907000157,53026.52312256001 2025-05-20,07:51:03.000,140,11111746,113005,0,1747727462,13895.44498901,127.18244733000029,53026.52312256001 2025-05-20,07:51:04.000,140,11111692,113365,0,1747727463,13895.42478008,127.18244733000029,53026.57901952 2025-05-20,07:51:05.000,140,11111770,113085,0,1747727464,13895.42478008,127.18244733000029,53026.57203240001 2025-05-20,07:51:06.000,140,11111689,113045,0,1747727465,13895.391098529995,127.14720168000349,53026.58600664 2025-05-20,07:51:07.000,140,11111744,113165,0,1747727466,13895.38436222,127.14015255000413,53026.669852080006 2025-05-20,07:51:08.000,140,11111743,113125,0,1747727467,13895.35741697999,127.14720168000349,53026.71177480001 2025-05-20,07:51:09.000,140,11111645,112965,0,1747727468,13895.310262809995,127.12605428999814,53026.718761920005 2025-05-20,07:51:10.000,140,11111711,113205,0,1747727469,13895.249636019995,127.13310342000477,53026.78164600001 2025-05-20,07:51:11.000,140,11111761,113045,0,1747727470,13895.25637232999,127.12605428999814,53026.788633120006 2025-05-20,07:51:12.000,140,11111653,113325,0,1747727471,13895.27658125999,127.13310342000477,53026.816581600004 2025-05-20,07:51:13.000,140,11111732,112645,0,1747727472,13895.249636019995,127.11195602999942,53026.79562024 2025-05-20,07:51:15.000,140,11111740,112965,0,1747727474,13895.209218159995,127.14015255000413,53026.86549144 2025-05-20,07:51:16.000,140,11111732,113245,0,1747727475,13895.18227292,127.12605428999814,53026.90042704 2025-05-20,07:51:17.000,140,11111704,113125,0,1747727476,13895.148591369994,127.09080864000134,53026.87946568001 2025-05-20,07:51:18.000,140,11111800,113125,0,1747727477,13895.18227292,127.09080864000134,53026.9213884 2025-05-20,07:51:19.000,140,11111698,113085,0,1747727478,13895.12164613,127.11900515999878,53026.94234976 2025-05-20,07:51:20.000,140,11111722,113165,0,1747727479,13895.108173509994,127.09080864000134,53026.984272480004 2025-05-20,07:51:21.000,140,11111769,112965,0,1747727480,13895.148591369994,127.10490690000006,53027.005233840006 2025-05-20,07:51:22.000,140,11111684,113165,0,1747727481,13895.12164613,127.10490690000006,53027.04016944 2025-05-20,07:51:23.000,140,11111711,113285,0,1747727482,13895.081228269999,127.09080864000134,53027.01920808 2025-05-20,07:51:24.000,140,11111755,113165,0,1747727483,13895.081228269999,127.08375951000198,53027.09606640001 2025-05-20,07:51:25.000,140,11111731,112965,0,1747727484,13895.087964579994,127.07671038000262,53027.14497624001 2025-05-20,07:51:26.000,140,11111690,113125,0,1747727485,13895.05428302999,127.05556299000455,53027.15895048 2025-05-20,07:51:27.000,140,11111664,113045,0,1747727486,13895.047546719994,127.08375951000198,53027.2008732 2025-05-20,07:51:28.000,140,11111698,113165,0,1747727487,13895.034074099989,127.04851385999791,53027.18689896 2025-05-20,07:51:29.000,140,11111693,113365,0,1747727488,13895.020601479999,127.07671038000262,53027.2008732 2025-05-20,07:51:30.000,140,11111707,113445,0,1747727489,13895.061019339999,127.0626121200039,53027.270744400004 2025-05-20,07:51:31.000,140,11111659,113125,0,1747727490,13895.027337789994,127.04851385999791,53027.291705760006 2025-05-20,07:51:32.000,140,11111735,113125,0,1747727491,13895.020601479999,127.04851385999791,53027.25677016 2025-05-20,07:51:33.000,140,11111665,113085,0,1747727492,13894.993656239989,127.05556299000455,53027.29869288 2025-05-20,07:51:34.000,140,11111751,112965,0,1747727493,13895.007128859994,127.10490690000006,53027.340615600006 2025-05-20,07:51:35.000,140,11111681,112965,0,1747727494,13895.047546719994,127.06966125000326,53027.319654240004 2025-05-20,07:51:36.000,140,11111724,113005,0,1747727495,13895.061019339999,127.09080864000134,53027.41048680001 2025-05-20,07:51:37.000,140,11111709,113045,0,1747727496,13895.040810409999,127.0626121200039,53027.43144816001 2025-05-20,07:51:38.000,140,11111678,113085,0,1747727497,13895.047546719994,127.04851385999791,53027.47337088 2025-05-20,07:51:39.000,140,11111685,113005,0,1747727498,13895.047546719994,127.04146472999855,53027.487345120004 2025-05-20,07:51:40.000,140,11111727,112965,0,1747727499,13895.067755649994,127.05556299000455,53027.53625496 2025-05-20,07:51:41.000,140,11111738,113165,0,1747727500,13895.067755649994,127.04851385999791,53027.57119056 2025-05-20,07:51:42.000,140,11111741,113085,0,1747727501,13895.05428302999,127.04851385999791,53027.59913904001 2025-05-20,07:51:43.000,140,11111715,113085,0,1747727502,13895.05428302999,127.06966125000326,53027.63407464 2025-05-20,07:51:44.000,140,11111679,112885,0,1747727503,13895.05428302999,127.05556299000455,53027.66202312 2025-05-20,07:51:45.000,140,11111760,113205,0,1747727504,13895.047546719994,127.08375951000198,53027.70394584 2025-05-20,07:51:47.000,140,11111750,113245,0,1747727506,13895.07449195999,127.10490690000006,53027.773817040004 2025-05-20,07:51:48.000,140,11111771,113165,0,1747727507,13895.027337789994,127.12605428999814,53027.78779128001 2025-05-20,07:51:49.000,140,11111666,113125,0,1747727508,13895.013865169989,127.13310342000477,53027.829714 2025-05-20,07:51:50.000,140,11111750,113085,0,1747727509,13895.040810409999,127.14015255000413,53027.85067536 2025-05-20,07:51:51.000,140,11111712,113045,0,1747727510,13895.027337789994,127.15425081000285,53027.86464960001 2025-05-20,07:51:52.000,140,11111677,113165,0,1747727511,13894.986919929994,127.13310342000477,53027.93452080001 2025-05-20,07:51:53.000,140,11111668,113045,0,1747727512,13894.959974689998,127.11195602999942,53027.892598080005 2025-05-20,07:51:54.000,140,11111667,113005,0,1747727513,13894.919556829998,127.09080864000134,53027.88561096001 2025-05-20,07:51:55.000,140,11111747,112925,0,1747727514,13894.899347899998,127.0978577700007,53027.90657232 2025-05-20,07:51:56.000,140,11111696,113045,0,1747727515,13894.838721109998,127.0626121200039,53027.92054656 2025-05-20,07:51:57.000,140,11111674,113205,0,1747727516,13894.805039559993,127.0978577700007,53027.97644352 2025-05-20,07:51:58.000,140,11111733,113085,0,1747727517,13894.737676459998,127.0626121200039,53028.00439200001 2025-05-20,07:51:59.000,140,11111731,113165,0,1747727518,13894.697258599997,127.01326821000112,53027.99740488 2025-05-20,07:52:00.000,140,11111779,113045,0,1747727519,13894.697258599997,126.99212082000304,53028.0742632 2025-05-20,07:52:01.000,140,11111708,113165,0,1747727520,13894.650104430002,126.99212082000304,53028.0742632 2025-05-20,07:52:02.000,140,11111731,113325,0,1747727521,13894.616422879997,126.98507169000368,53028.130160160006 2025-05-20,07:52:03.000,140,11111737,112925,0,1747727522,13894.629895500002,126.95687516999897,53028.060288960005 2025-05-20,07:52:04.000,140,11111720,113245,0,1747727523,13894.589477640002,126.93572778000089,53028.1441344 2025-05-20,07:52:05.000,140,11111725,113045,0,1747727524,13894.549059780002,126.93572778000089,53028.12317304001 2025-05-20,07:52:06.000,140,11111722,113125,0,1747727525,13894.542323469992,126.94277691000025,53028.130160160006 2025-05-20,07:52:07.000,140,11111683,113205,0,1747727526,13894.481696679992,126.87228560999938,53028.16509576 2025-05-20,07:52:08.000,140,11111725,113085,0,1747727527,13894.481696679992,126.8863838699981,53028.18605712 2025-05-20,07:52:09.000,140,11111648,113285,0,1747727528,13894.461487749992,126.82999083000323,53028.227979840005 2025-05-20,07:52:10.000,140,11111783,113165,0,1747727529,13894.448015130001,126.82999083000323,53028.18605712 2025-05-20,07:52:11.000,140,11111685,113005,0,1747727530,13894.448015130001,126.80179430999851,53028.276889680004 2025-05-20,07:52:12.000,140,11111728,113045,0,1747727531,13894.394124649996,126.7876960499998,53028.30483816 2025-05-20,07:52:13.000,140,11111670,113005,0,1747727532,13894.414333579996,126.752450400003,53028.29086392001 2025-05-20,07:52:14.000,140,11111709,112965,0,1747727533,13894.414333579996,126.71720474999893,53028.33278664 2025-05-20,07:52:15.000,140,11111724,113125,0,1747727534,13894.421069889991,126.70310649000021,53028.37470936 2025-05-20,07:52:16.000,140,11111760,113445,0,1747727535,13894.380652029991,126.68900823000149,53028.36073512 2025-05-20,07:52:17.000,140,11111686,112885,0,1747727536,13894.373915719996,126.67490997000277,53028.37470936 2025-05-20,07:52:18.000,140,11111649,113005,0,1747727537,13894.387388340001,126.62556605999998,53028.346760880006 2025-05-20,07:52:19.000,140,11111663,113125,0,1747727538,13894.367179410001,126.61851693000062,53028.4236192 2025-05-20,07:52:20.000,140,11111749,113285,0,1747727539,13894.30655262,126.61146780000126,53028.43759344001 2025-05-20,07:52:21.000,140,11111654,113045,0,1747727540,13894.26613476,126.5409765000004,53028.38169648 2025-05-20,07:52:22.000,140,11111673,113005,0,1747727541,13894.24592583,126.57622215000447,53028.444580560004 2025-05-20,07:52:23.000,140,11111702,113245,0,1747727542,13894.272871069996,126.5409765000004,53028.45855480001 2025-05-20,07:52:24.000,140,11111747,113085,0,1747727543,13894.232453209996,126.5409765000004,53028.45156768 2025-05-20,07:52:25.000,140,11111699,112925,0,1747727544,13894.192035349995,126.47753432999889,53028.465541920006 2025-05-20,07:52:26.000,140,11111673,113205,0,1747727545,13894.232453209996,126.46343607000017,53028.493490400004 2025-05-20,07:52:27.000,140,11111657,113085,0,1747727546,13894.16509011,126.40704302999802,53028.52143888 2025-05-20,07:52:28.000,140,11111683,113125,0,1747727547,13894.090990699995,126.3929447699993,53028.528426 2025-05-20,07:52:29.000,140,11111736,112925,0,1747727548,13894.11793593999,126.34360086000379,53028.62624568001 2025-05-20,07:52:30.000,140,11111672,113045,0,1747727549,13894.10446332,126.32245346999844,53028.612271440004 2025-05-20,07:52:31.000,140,11111640,113085,0,1747727550,13894.03710021999,126.3295025999978,53028.612271440004 2025-05-20,07:52:32.000,140,11111660,113005,0,1747727551,13894.030363909995,126.26606043000356,53028.61925856 2025-05-20,07:52:33.000,140,11111643,112965,0,1747727552,13893.97647342999,126.20966739000141,53028.60528432001 2025-05-20,07:52:34.000,140,11111764,113125,0,1747727553,13893.97647342999,126.15327434999926,53028.67515552001 2025-05-20,07:52:35.000,140,11111741,113085,0,1747727554,13893.92258295,126.09688131000439,53028.633232800006 2025-05-20,07:52:36.000,140,11111667,112925,0,1747727555,13893.92258295,126.10393044000375,53028.68912976 2025-05-20,07:52:37.000,140,11111699,113205,0,1747727556,13893.85521984999,126.07573391999904,53028.67515552001 2025-05-20,07:52:38.000,140,11111714,113005,0,1747727557,13893.801329369999,126.0475374000016,53028.633232800006 2025-05-20,07:52:39.000,140,11111735,112925,0,1747727558,13893.760911509999,126.0122917500048,53028.69611688 2025-05-20,07:52:40.000,140,11111723,112965,0,1747727559,13893.700284719998,125.97704610000073,53028.682142640006 2025-05-20,07:52:41.000,140,11111702,113165,0,1747727560,13893.639657929998,125.90655479999987,53028.65419416001 2025-05-20,07:52:42.000,140,11111713,113085,0,1747727561,13893.599240069998,125.86426002000371,53028.65419416001 2025-05-20,07:52:43.000,140,11111703,113205,0,1747727562,13893.538613279998,125.82196524000028,53028.68912976 2025-05-20,07:52:44.000,140,11111635,113045,0,1747727563,13893.538613279998,125.78671959000349,53028.68912976 2025-05-20,07:52:45.000,140,11111727,113125,0,1747727564,13893.471250180002,125.77262133000477,53028.64021992 2025-05-20,07:52:46.000,140,11111691,112805,0,1747727565,13893.424096009992,125.71622829000262,53028.6681684 2025-05-20,07:52:47.000,140,11111656,113245,0,1747727566,13893.363469219992,125.73032655000134,53028.65419416001 2025-05-20,07:52:48.000,140,11111716,113285,0,1747727567,13893.356732909997,125.68098263999855,53028.5982972 2025-05-20,07:52:49.000,140,11111722,113605,0,1747727568,13893.343260289992,125.63163873000303,53028.61925856 2025-05-20,07:52:50.000,140,11111714,113005,0,1747727569,13893.262424569992,125.61049133999768,53028.612271440004 2025-05-20,07:52:51.000,140,11111680,113405,0,1747727570,13893.228743020001,125.59639307999896,53028.661181280004 2025-05-20,07:52:52.000,140,11111711,113045,0,1747727571,13893.215270399996,125.54704917000345,53028.62624568001 2025-05-20,07:52:53.000,140,11111748,113165,0,1747727572,13893.222006709992,125.53295091000473,53028.661181280004 2025-05-20,07:52:54.000,140,11111721,113125,0,1747727573,13893.147907300001,125.50475439000002,53028.633232800006 2025-05-20,07:52:55.000,140,11111760,113045,0,1747727574,13893.154643609996,125.49770526000066,53028.64021992 2025-05-20,07:52:56.000,140,11111676,113125,0,1747727575,13893.12769837,125.44836134999787,53028.731052480005 2025-05-20,07:52:57.000,140,11111732,113125,0,1747727576,13893.033390029996,125.46245961000386,53028.62624568001 2025-05-20,07:52:58.000,140,11111689,113165,0,1747727577,13893.04686265,125.46245961000386,53028.65419416001 2025-05-20,07:52:59.000,140,11111697,113125,0,1747727578,13892.992972169995,125.44131221999851,53028.6681684 2025-05-20,07:53:00.000,140,11111653,112965,0,1747727579,13892.95929061999,125.43426308999915,53028.64021992 2025-05-20,07:53:01.000,140,11111692,113125,0,1747727580,13892.972763239995,125.391968310003,53028.661181280004 2025-05-20,07:53:02.000,140,11111735,113085,0,1747727581,13892.945818,125.42016483000043,53028.72406536001 2025-05-20,07:53:03.000,140,11111719,112925,0,1747727582,13892.932345379995,125.42016483000043,53028.60528432001 2025-05-20,07:53:04.000,140,11111757,113325,0,1747727583,13892.851509659995,125.391968310003,53028.65419416001 2025-05-20,07:53:05.000,140,11111703,113245,0,1747727584,13892.83803703999,125.32852614000149,53028.67515552001 2025-05-20,07:53:06.000,140,11111708,112965,0,1747727585,13892.85824596999,125.32147701000213,53028.682142640006 2025-05-20,07:53:07.000,140,11111781,112965,0,1747727586,13892.79761917999,125.30737875000341,53028.682142640006 2025-05-20,07:53:08.000,140,11111734,113125,0,1747727587,13892.80435549,125.31442788000277,53028.71009112 2025-05-20,07:53:09.000,140,11111654,113245,0,1747727588,13892.80435549,125.30737875000341,53028.71009112 2025-05-20,07:53:10.000,140,11111686,113245,0,1747727589,13892.77741024999,125.32147701000213,53028.70310400001 2025-05-20,07:53:11.000,140,11111745,113125,0,1747727590,13892.79761917999,125.30737875000341,53028.67515552001 2025-05-20,07:53:12.000,140,11111683,112925,0,1747727591,13892.790882869995,125.32147701000213,53028.71707824 2025-05-20,07:53:13.000,140,11111742,113165,0,1747727592,13892.78414656,125.2791822299987,53028.69611688 2025-05-20,07:53:14.000,140,11111661,113045,0,1747727593,13892.831300729995,125.28623135999806,53028.731052480005 2025-05-20,07:53:15.000,140,11111723,113125,0,1747727594,13892.77741024999,125.28623135999806,53028.75201384001 2025-05-20,07:53:16.000,140,11111677,112925,0,1747727595,13892.790882869995,125.2791822299987,53028.7380396 2025-05-20,07:53:17.000,140,11111730,113045,0,1747727596,13892.77741024999,125.27213309999934,53028.75900096 2025-05-20,07:53:18.000,140,11111719,113205,0,1747727597,13892.75720131999,125.26508396999998,53028.75201384001 2025-05-20,07:53:19.000,140,11111708,113125,0,1747727598,13892.7437287,125.30737875000341,53028.76598808 2025-05-20,07:53:20.000,140,11111738,113045,0,1747727599,13892.7437287,125.31442788000277,53028.800923680006 2025-05-20,07:53:21.000,140,11111755,113085,0,1747727600,13892.689838219994,125.30032962000405,53028.79393656001 2025-05-20,07:53:22.000,140,11111734,112925,0,1747727601,13892.710047149994,125.29328049000469,53028.84284640001 2025-05-20,07:53:23.000,140,11111736,113125,0,1747727602,13892.68310191,125.32852614000149,53028.82188504001 2025-05-20,07:53:24.000,140,11111726,113325,0,1747727603,13892.67636559999,125.32147701000213,53028.9127176 2025-05-20,07:53:25.000,140,11111743,113285,0,1747727604,13892.669629289994,125.32852614000149,53028.91970472001 2025-05-20,07:53:26.000,140,11111724,112925,0,1747727605,13892.63594773999,125.33557527000085,53028.93367896 2025-05-20,07:53:27.000,140,11111760,113045,0,1747727606,13892.602266189999,125.36377178999828,53028.97560168 2025-05-20,07:53:28.000,140,11111692,113365,0,1747727607,13892.622475119999,125.33557527000085,53028.96162744001 2025-05-20,07:53:29.000,140,11111731,113085,0,1747727608,13892.609002499994,125.25098571000126,53028.98957592001 2025-05-20,07:53:30.000,140,11111744,113005,0,1747727609,13892.568584639994,125.34967352999956,53029.02451152 2025-05-20,07:53:31.000,140,11111690,113125,0,1747727610,13892.575320949989,125.32852614000149,53029.01053728001 2025-05-20,07:53:32.000,140,11111769,113405,0,1747727611,13892.541639399999,125.32147701000213,53029.00355016 2025-05-20,07:53:33.000,140,11111738,112885,0,1747727612,13892.561848329999,125.3426244000002,53029.066434240005 2025-05-20,07:53:34.000,140,11111750,113005,0,1747727613,13892.575320949989,125.25803484000062,53029.04547288 2025-05-20,07:53:35.000,140,11111731,112605,0,1747727614,13892.548375709994,125.30032962000405,53029.05246 2025-05-20,07:53:36.000,140,11111794,113285,0,1747727615,13892.555112019989,125.32147701000213,53029.09438272 2025-05-20,07:53:37.000,140,11111709,113125,0,1747727616,13892.561848329999,125.32147701000213,53029.08040848 2025-05-20,07:53:38.000,140,11111701,113245,0,1747727617,13892.534903089989,125.33557527000085,53029.04547288 2025-05-20,07:53:39.000,140,11111724,113045,0,1747727618,13892.514694159989,125.34967352999956,53029.10835696001 2025-05-20,07:53:40.000,140,11111730,112965,0,1747727619,13892.548375709994,125.35672265999892,53029.12931832001 2025-05-20,07:53:41.000,140,11111675,113165,0,1747727620,13892.541639399999,125.3426244000002,53029.17124104 2025-05-20,07:53:42.000,140,11111696,113085,0,1747727621,13892.541639399999,125.38491918000364,53029.19918952 2025-05-20,07:53:43.000,140,11111687,113445,0,1747727622,13892.528166779994,125.36377178999828,53029.21316376 2025-05-20,07:53:44.000,140,11111650,113165,0,1747727623,13892.514694159989,125.40606657000171,53029.17124104 2025-05-20,07:53:45.000,140,11111749,113165,0,1747727624,13892.481012609998,125.38491918000364,53029.14329256 2025-05-20,07:53:46.000,140,11111737,113205,0,1747727625,13892.501221539998,125.38491918000364,53029.19918952 2025-05-20,07:53:47.000,140,11111692,113245,0,1747727626,13892.460803679998,125.43426308999915,53029.22015088 2025-05-20,07:53:48.000,140,11111662,113085,0,1747727627,13892.433858439988,125.4554104800045,53029.25508648001 2025-05-20,07:53:49.000,140,11111676,113125,0,1747727628,13892.386704269993,125.51885264999873,53029.25508648001 2025-05-20,07:53:50.000,140,11111691,113045,0,1747727629,13892.346286409993,125.49770526000066,53029.24809936 2025-05-20,07:53:51.000,140,11111684,113125,0,1747727630,13892.326077479993,125.51180351999938,53029.27604784001 2025-05-20,07:53:52.000,140,11111714,113045,0,1747727631,13892.312604860002,125.47655787000258,53029.31098344 2025-05-20,07:53:53.000,140,11111792,113045,0,1747727632,13892.292395930002,125.51885264999873,53029.303996320006 2025-05-20,07:53:54.000,140,11111719,113085,0,1747727633,13892.238505449997,125.54000004000409,53029.31797056 2025-05-20,07:53:55.000,140,11111693,113165,0,1747727634,13892.198087589997,125.5540983000028,53029.35989328 2025-05-20,07:53:56.000,140,11111683,113245,0,1747727635,13892.218296519997,125.58229482000024,53029.3668804 2025-05-20,07:53:57.000,140,11111770,113125,0,1747727636,13892.123988179992,125.5893439499996,53029.31797056 2025-05-20,07:53:58.000,140,11111760,113125,0,1747727637,13892.103779249992,125.57524569000088,53029.31797056 2025-05-20,07:53:59.000,140,11111690,113005,0,1747727638,13892.097042939997,125.56819656000152,53029.35989328 2025-05-20,07:54:00.000,140,11111728,113125,0,1747727639,13891.975789359996,125.59639307999896,53029.32495768001 2025-05-20,07:54:01.000,140,11111695,113245,0,1747727640,13891.955580429996,125.57524569000088,53029.31797056 2025-05-20,07:54:02.000,140,11111746,113125,0,1747727641,13891.8680084,125.58229482000024,53029.33893192 2025-05-20,07:54:03.000,140,11111773,112845,0,1747727642,13891.84106315999,125.5893439499996,53029.31098344 2025-05-20,07:54:04.000,140,11111713,113445,0,1747727643,13891.80064529999,125.60344220999832,53029.2620736 2025-05-20,07:54:05.000,140,11111757,113085,0,1747727644,13891.753491129995,125.57524569000088,53029.283034960004 2025-05-20,07:54:06.000,140,11111686,113245,0,1747727645,13891.68612803,125.5893439499996,53029.25508648001 2025-05-20,07:54:07.000,140,11111728,113125,0,1747727646,13891.59855599999,125.56819656000152,53029.26906072 2025-05-20,07:54:08.000,140,11111722,113125,0,1747727647,13891.591819689995,125.56819656000152,53029.283034960004 2025-05-20,07:54:09.000,140,11111707,113045,0,1747727648,13891.53792920999,125.57524569000088,53029.24111224 2025-05-20,07:54:10.000,140,11111707,112885,0,1747727649,13891.443620869999,125.57524569000088,53029.24111224 2025-05-20,07:54:11.000,140,11111659,112925,0,1747727650,13891.430148249994,125.56114743000217,53029.17822816001 2025-05-20,07:54:12.000,140,11111748,113165,0,1747727651,13891.409939319994,125.58229482000024,53029.136305440006 2025-05-20,07:54:13.000,140,11111725,113165,0,1747727652,13891.369521459994,125.5893439499996,53029.14329256 2025-05-20,07:54:14.000,140,11111692,112965,0,1747727653,13891.369521459994,125.59639307999896,53029.1922024 2025-05-20,07:54:15.000,140,11111746,113205,0,1747727654,13891.349312529994,125.62458960000367,53029.14329256 2025-05-20,07:54:16.000,140,11111757,113245,0,1747727655,13891.281949429998,125.62458960000367,53029.15027968 2025-05-20,07:54:17.000,140,11111778,113085,0,1747727656,13891.261740499998,125.65983525000047,53029.15726680001 2025-05-20,07:54:18.000,140,11111775,112965,0,1747727657,13891.255004189989,125.72327742000198,53029.115344080004 2025-05-20,07:54:19.000,140,11111670,113125,0,1747727658,13891.241531569998,125.74442481000006,53029.10136984 2025-05-20,07:54:20.000,140,11111732,113125,0,1747727659,13891.255004189989,125.77967046000413,53029.15027968 2025-05-20,07:54:21.000,140,11111751,113005,0,1747727660,13891.201113709998,125.77262133000477,53029.136305440006 2025-05-20,07:54:22.000,140,11111759,113085,0,1747727661,13891.194377399988,125.8008178500022,53029.115344080004 2025-05-20,07:54:23.000,140,11111726,113125,0,1747727662,13891.160695849998,125.80786698000156,53029.1223312 2025-05-20,07:54:24.000,140,11111721,113285,0,1747727663,13891.133750610003,125.85016175999772,53029.115344080004 2025-05-20,07:54:25.000,140,11111722,113045,0,1747727664,13891.120277989998,125.82196524000028,53029.09438272 2025-05-20,07:54:26.000,140,11111749,112965,0,1747727665,13891.147223229993,125.89245654000115,53029.115344080004 2025-05-20,07:54:27.000,140,11111674,113125,0,1747727666,13891.100069059998,125.89950567000051,53029.08739560001 2025-05-20,07:54:28.000,140,11111706,113125,0,1747727667,13891.086596439993,125.91360392999923,53029.15027968 2025-05-20,07:54:29.000,140,11111685,113125,0,1747727668,13891.066387509993,125.97704610000073,53029.115344080004 2025-05-20,07:54:30.000,140,11111745,112605,0,1747727669,13891.032705960002,125.97704610000073,53029.1223312 2025-05-20,07:54:31.000,140,11111644,113125,0,1747727670,13891.052914890002,126.02639001000352,53029.185215280006 2025-05-20,07:54:32.000,140,11111729,112965,0,1747727671,13890.999024409997,125.9840952300001,53029.14329256 2025-05-20,07:54:33.000,140,11111666,113205,0,1747727672,13890.978815479997,125.99114435999945,53029.136305440006 2025-05-20,07:54:34.000,140,11111725,113205,0,1747727673,13890.951870240002,126.06868478999968,53029.14329256 2025-05-20,07:54:35.000,140,11111729,112845,0,1747727674,13890.938397619997,126.07573391999904,53029.164253920004 2025-05-20,07:54:36.000,140,11111740,113245,0,1747727675,13890.891243450002,126.12507783000183,53029.15027968 2025-05-20,07:54:37.000,140,11111751,113165,0,1747727676,13890.904716069992,126.13212696000119,53029.12931832001 2025-05-20,07:54:38.000,140,11111780,112925,0,1747727677,13890.904716069992,126.16032347999862,53029.17822816001 2025-05-20,07:54:39.000,140,11111745,113085,0,1747727678,13890.897979759997,126.1462252199999,53029.12931832001 2025-05-20,07:54:40.000,140,11111788,112885,0,1747727679,13890.904716069992,126.16737260999798,53029.10136984 2025-05-20,07:54:41.000,140,11111712,113045,0,1747727680,13890.972079170002,126.17442174000462,53029.17822816001 2025-05-20,07:54:42.000,140,11111718,113125,0,1747727681,13890.938397619997,126.20261826000205,53029.164253920004 2025-05-20,07:54:43.000,140,11111691,112965,0,1747727682,13890.938397619997,126.28720782000164,53029.10835696001 2025-05-20,07:54:44.000,140,11111693,112925,0,1747727683,13890.938397619997,126.36474825000187,53029.15726680001 2025-05-20,07:54:45.000,140,11111728,113285,0,1747727684,13890.938397619997,126.35769912000251,53029.164253920004 2025-05-20,07:54:46.000,140,11111715,112965,0,1747727685,13890.992288100002,126.40704302999802,53029.15726680001 2025-05-20,07:54:47.000,140,11111781,113085,0,1747727686,13891.052914890002,126.4422886800021,53029.19918952 2025-05-20,07:54:48.000,140,11111735,113125,0,1747727687,13891.066387509993,126.49163259000488,53029.19918952 2025-05-20,07:54:49.000,140,11111758,112965,0,1747727688,13891.086596439993,126.5057308500036,53029.21316376 2025-05-20,07:54:50.000,140,11111721,113005,0,1747727689,13891.100069059998,126.5409765000004,53029.21316376 2025-05-20,07:54:51.000,140,11111687,113085,0,1747727690,13891.113541680003,126.56212388999847,53029.22713800001 2025-05-20,07:54:52.000,140,11111776,113325,0,1747727691,13891.133750610003,126.59032041000319,53029.21316376 2025-05-20,07:54:53.000,140,11111722,112885,0,1747727692,13891.167432159993,126.61146780000126,53029.24111224 2025-05-20,07:54:54.000,140,11111686,112965,0,1747727693,13891.066387509993,126.63261518999934,53029.24111224 2025-05-20,07:54:55.000,140,11111787,112965,0,1747727694,13891.133750610003,126.66081171000405,53029.2620736 2025-05-20,07:54:56.000,140,11111748,112805,0,1747727695,13891.153959539988,126.59736954000255,53029.29002208 2025-05-20,07:54:57.000,140,11111698,112925,0,1747727696,13891.147223229993,126.59032041000319,53029.34591904001 2025-05-20,07:54:58.000,140,11111767,112885,0,1747727697,13891.106805369993,126.59032041000319,53029.35989328 2025-05-20,07:54:59.000,140,11111743,113125,0,1747727698,13891.106805369993,126.57622215000447,53029.40880312 2025-05-20,07:55:00.000,140,11111700,113285,0,1747727699,13891.032705960002,126.58327128000383,53029.352906160006 2025-05-20,07:55:01.000,140,11111732,113085,0,1747727700,13891.073123820002,126.6044186700019,53029.37386752001 2025-05-20,07:55:02.000,140,11111723,112925,0,1747727701,13891.039442269997,126.59032041000319,53029.401816000005 2025-05-20,07:55:03.000,140,11111756,113045,0,1747727702,13891.012497030002,126.56917301999783,53029.38085464 2025-05-20,07:55:04.000,140,11111687,113205,0,1747727703,13890.999024409997,126.54802562999976,53029.42277736001 2025-05-20,07:55:05.000,140,11111759,113045,0,1747727704,13890.999024409997,126.55507475999912,53029.450725840004 2025-05-20,07:55:06.000,140,11111738,113285,0,1747727705,13891.025969649992,126.56917301999783,53029.42976448 2025-05-20,07:55:07.000,140,11111707,113125,0,1747727706,13891.032705960002,126.56917301999783,53029.4367516 2025-05-20,07:55:08.000,140,11111706,113245,0,1747727707,13891.059651199997,126.61146780000126,53029.46470008001 2025-05-20,07:55:09.000,140,11111668,113045,0,1747727708,13891.120277989998,126.61851693000062,53029.45771296 2025-05-20,07:55:10.000,140,11111751,113085,0,1747727709,13891.153959539988,126.61146780000126,53029.49264856001 2025-05-20,07:55:11.000,140,11111760,113205,0,1747727710,13891.180904779998,126.66081171000405,53029.499635680004 2025-05-20,07:55:12.000,140,11111694,113165,0,1747727711,13891.160695849998,126.66081171000405,53029.499635680004 2025-05-20,07:55:13.000,140,11111672,113085,0,1747727712,13891.214586329988,126.66786084000341,53029.52758416 2025-05-20,07:55:14.000,140,11111727,112845,0,1747727713,13891.234795259988,126.67490997000277,53029.55553264 2025-05-20,07:55:15.000,140,11111719,112725,0,1747727714,13891.261740499998,126.6537625800047,53029.576494 2025-05-20,07:55:16.000,140,11111754,112845,0,1747727715,13891.268476809993,126.68195910000213,53029.60444248 2025-05-20,07:55:17.000,140,11111765,113245,0,1747727716,13891.315630979989,126.67490997000277,53029.639378080006 2025-05-20,07:55:18.000,140,11111710,113125,0,1747727717,13891.308894669994,126.71720474999893,53029.62540384 2025-05-20,07:55:19.000,140,11111693,113285,0,1747727718,13891.281949429998,126.66786084000341,53029.6463652 2025-05-20,07:55:20.000,140,11111702,112805,0,1747727719,13891.268476809993,126.64671344999806,53029.66033944001 2025-05-20,07:55:21.000,140,11111763,113245,0,1747727720,13891.214586329988,126.59736954000255,53029.70226216 2025-05-20,07:55:22.000,140,11111712,112845,0,1747727721,13891.180904779998,126.57622215000447,53029.70226216 2025-05-20,07:55:23.000,140,11111680,112925,0,1747727722,13891.147223229993,126.5409765000004,53029.73021064001 2025-05-20,07:55:24.000,140,11111691,112925,0,1747727723,13891.106805369993,126.5057308500036,53029.72322352 2025-05-20,07:55:25.000,140,11111754,113125,0,1747727724,13891.046178579993,126.51277998000296,53029.70924928001 2025-05-20,07:55:26.000,140,11111711,113165,0,1747727725,13891.066387509993,126.47753432999889,53029.70924928001 2025-05-20,07:55:27.000,140,11111682,113125,0,1747727726,13890.992288100002,126.4422886800021,53029.77213336 2025-05-20,07:55:28.000,140,11111697,113085,0,1747727727,13890.978815479997,126.45638694000081,53029.74418488 2025-05-20,07:55:29.000,140,11111748,113285,0,1747727728,13890.924924999992,126.3929447699993,53029.74418488 2025-05-20,07:55:30.000,140,11111665,113085,0,1747727729,13890.938397619997,126.41409216000466,53029.74418488 2025-05-20,07:55:31.000,140,11111734,113045,0,1747727730,13890.924924999992,126.43523955000273,53029.737197760005 2025-05-20,07:55:32.000,140,11111744,113045,0,1747727731,13890.891243450002,126.3929447699993,53029.69527504 2025-05-20,07:55:33.000,140,11111688,113125,0,1747727732,13890.844089279992,126.36474825000187,53029.7162364 2025-05-20,07:55:34.000,140,11111736,112925,0,1747727733,13890.830616660001,126.34360086000379,53029.73021064001 2025-05-20,07:55:35.000,140,11111751,112925,0,1747727734,13890.837352969997,126.35769912000251,53029.74418488 2025-05-20,07:55:36.000,140,11111727,113125,0,1747727735,13890.756517249996,126.35064999000315,53029.7162364 2025-05-20,07:55:37.000,140,11111660,113245,0,1747727736,13890.743044629991,126.28720782000164,53029.72322352 2025-05-20,07:55:38.000,140,11111693,112885,0,1747727737,13890.729572010001,126.25196217000484,53029.69527504 2025-05-20,07:55:39.000,140,11111757,113045,0,1747727738,13890.722835699991,126.2590113000042,53029.70924928001 2025-05-20,07:55:40.000,140,11111744,113045,0,1747727739,13890.756517249996,126.23081477999949,53029.70924928001 2025-05-20,07:55:41.000,140,11111708,113125,0,1747727740,13890.68915415,126.22376565000013,53029.68130080001 2025-05-20,07:55:42.000,140,11111770,112965,0,1747727741,13890.695890459996,126.20966739000141,53029.68130080001 2025-05-20,07:55:43.000,140,11111714,113005,0,1747727742,13890.709363080001,126.18147087000398,53029.68130080001 2025-05-20,07:55:44.000,140,11111665,112965,0,1747727743,13890.675681529996,126.16737260999798,53029.667326560004 2025-05-20,07:55:45.000,140,11111685,112965,0,1747727744,13890.655472599996,126.18147087000398,53029.6463652 2025-05-20,07:55:46.000,140,11111745,112965,0,1747727745,13890.62852736,126.11097957000311,53029.618416720004 2025-05-20,07:55:47.000,140,11111727,112925,0,1747727746,13890.60831843,126.0827830499984,53029.65335232 2025-05-20,07:55:48.000,140,11111669,113125,0,1747727747,13890.60158211999,126.05458653000096,53029.639378080006 2025-05-20,07:55:49.000,140,11111752,112965,0,1747727748,13890.5881095,126.08983217999776,53029.639378080006 2025-05-20,07:55:50.000,140,11111750,112645,0,1747727749,13890.54769164,126.07573391999904,53029.59046824001 2025-05-20,07:55:51.000,140,11111751,113125,0,1747727750,13890.54769164,126.00524261999817,53029.59046824001 2025-05-20,07:55:52.000,140,11111690,113045,0,1747727751,13890.52074639999,126.00524261999817,53029.62540384 2025-05-20,07:55:53.000,140,11111687,112845,0,1747727752,13890.534219019995,125.9840952300001,53029.618416720004 2025-05-20,07:55:54.000,140,11111678,112965,0,1747727753,13890.50727378,125.92770218999794,53029.6463652 2025-05-20,07:55:55.000,140,11111686,112965,0,1747727754,13890.48032853999,125.93475132000458,53029.60444248 2025-05-20,07:55:56.000,140,11111688,113245,0,1747727755,13890.453383299995,125.92770218999794,53029.62540384 2025-05-20,07:55:57.000,140,11111741,113005,0,1747727756,13890.412965439995,125.90655479999987,53029.618416720004 2025-05-20,07:55:58.000,140,11111750,113005,0,1747727757,13890.40622913,125.89245654000115,53029.618416720004 2025-05-20,07:55:59.000,140,11111698,112965,0,1747727758,13890.3860202,125.90655479999987,53029.60444248 2025-05-20,07:56:00.000,140,11111694,113085,0,1747727759,13890.35907495999,125.89950567000051,53029.576494 2025-05-20,07:56:01.000,140,11111697,113365,0,1747727760,13890.34560234,125.90655479999987,53029.61142960001 2025-05-20,07:56:02.000,140,11111700,113005,0,1747727761,13890.31865709999,125.91360392999923,53029.569506880005 2025-05-20,07:56:03.000,140,11111748,113005,0,1747727762,13890.31865709999,125.95589871000266,53029.59745536 2025-05-20,07:56:04.000,140,11111746,112965,0,1747727763,13890.31865709999,125.9488495800033,53029.576494 2025-05-20,07:56:05.000,140,11111766,113085,0,1747727764,13890.29844816999,125.94180045000394,53029.59745536 2025-05-20,07:56:06.000,140,11111698,113045,0,1747727765,13890.26476662,125.96294784000202,53029.54854552 2025-05-20,07:56:07.000,140,11111697,112965,0,1747727766,13890.271502929994,125.97704610000073,53029.59046824001 2025-05-20,07:56:08.000,140,11111736,113205,0,1747727767,13890.224348759999,125.99819348999881,53029.56251976001 2025-05-20,07:56:09.000,140,11111657,112885,0,1747727768,13890.190667209994,125.95589871000266,53029.54854552 2025-05-20,07:56:10.000,140,11111660,112965,0,1747727769,13890.224348759999,125.94180045000394,53029.52758416 2025-05-20,07:56:11.000,140,11111704,112885,0,1747727770,13890.204139829999,125.9488495800033,53029.51360992001 2025-05-20,07:56:12.000,140,11111675,113125,0,1747727771,13890.23782137999,125.99114435999945,53029.5066228 2025-05-20,07:56:13.000,140,11111726,112805,0,1747727772,13890.224348759999,125.9840952300001,53029.53457128 2025-05-20,07:56:14.000,140,11111738,113125,0,1747727773,13890.23782137999,125.93475132000458,53029.53457128 2025-05-20,07:56:15.000,140,11111681,113245,0,1747727774,13890.156985659989,125.9488495800033,53029.54155840001 2025-05-20,07:56:16.000,140,11111709,113125,0,1747727775,13890.224348759999,125.9840952300001,53029.55553264 2025-05-20,07:56:17.000,140,11111707,113085,0,1747727776,13890.163721969999,125.97704610000073,53029.55553264 2025-05-20,07:56:18.000,140,11111644,113045,0,1747727777,13890.143513039999,125.94180045000394,53029.520597040006 2025-05-20,07:56:19.000,140,11111709,112965,0,1747727778,13890.116567799989,125.92065305999859,53029.499635680004 2025-05-20,07:56:20.000,140,11111772,113165,0,1747727779,13890.130040419994,125.94180045000394,53029.54155840001 2025-05-20,07:56:21.000,140,11111719,113285,0,1747727780,13890.089622559994,125.99819348999881,53029.569506880005 2025-05-20,07:56:22.000,140,11111669,113045,0,1747727781,13890.062677319998,125.99114435999945,53029.55553264 2025-05-20,07:56:23.000,140,11111693,112925,0,1747727782,13890.035732079989,125.99819348999881,53029.54854552 2025-05-20,07:56:24.000,140,11111711,113045,0,1747727783,13890.015523149988,126.00524261999817,53029.54155840001 2025-05-20,07:56:25.000,140,11111712,113285,0,1747727784,13890.002050529998,125.99819348999881,53029.58348112 2025-05-20,07:56:26.000,140,11111705,112765,0,1747727785,13890.008786839993,126.00524261999817,53029.576494 2025-05-20,07:56:27.000,140,11111739,113125,0,1747727786,13890.008786839993,125.99114435999945,53029.49264856001 2025-05-20,07:56:28.000,140,11111677,113125,0,1747727787,13890.082886249998,126.0475374000016,53029.51360992001 2025-05-20,07:56:29.000,140,11111781,113125,0,1747727788,13889.995314219988,126.0475374000016,53029.569506880005 2025-05-20,07:56:30.000,140,11111753,113045,0,1747727789,13890.055941009989,126.06163566000032,53029.576494 2025-05-20,07:56:31.000,140,11111777,113285,0,1747727790,13890.089622559994,126.07573391999904,53029.569506880005 2025-05-20,07:56:32.000,140,11111632,112885,0,1747727791,13890.116567799989,126.08983217999776,53029.56251976001 2025-05-20,07:56:33.000,140,11111768,113045,0,1747727792,13890.136776729989,126.11802870000247,53029.576494 2025-05-20,07:56:34.000,140,11111677,113285,0,1747727793,13890.170458279994,126.13212696000119,53029.59046824001 2025-05-20,07:56:35.000,140,11111709,113165,0,1747727794,13890.231085069994,126.1462252199999,53029.54854552 2025-05-20,07:56:36.000,140,11111704,113125,0,1747727795,13890.204139829999,126.15327434999926,53029.569506880005 2025-05-20,07:56:37.000,140,11111744,112925,0,1747727796,13890.28497555,126.11097957000311,53029.56251976001 2025-05-20,07:56:38.000,140,11111658,113165,0,1747727797,13890.311920789994,126.13212696000119,53029.59745536 2025-05-20,07:56:39.000,140,11111758,113125,0,1747727798,13890.29844816999,126.16032347999862,53029.639378080006 2025-05-20,07:56:40.000,140,11111766,113125,0,1747727799,13890.33886602999,126.11802870000247,53029.6463652 2025-05-20,07:56:41.000,140,11111689,113045,0,1747727800,13890.311920789994,126.07573391999904,53029.65335232 2025-05-20,07:56:42.000,140,11111738,113245,0,1747727801,13890.30518448,126.11802870000247,53029.67431368 2025-05-20,07:56:43.000,140,11111721,113005,0,1747727802,13890.28497555,126.11097957000311,53029.65335232 2025-05-20,07:56:44.000,140,11111640,112925,0,1747727803,13890.31865709999,126.08983217999776,53029.70924928001 2025-05-20,07:56:45.000,140,11111674,113445,0,1747727804,13890.29844816999,126.09688131000439,53029.72322352 2025-05-20,07:56:46.000,140,11111642,113325,0,1747727805,13890.29844816999,126.08983217999776,53029.74418488 2025-05-20,07:56:47.000,140,11111711,113045,0,1747727806,13890.291711859994,126.05458653000096,53029.77912048001 2025-05-20,07:56:48.000,140,11111660,113045,0,1747727807,13890.30518448,126.06868478999968,53029.77912048001 2025-05-20,07:56:49.000,140,11111775,113005,0,1747727808,13890.29844816999,126.06868478999968,53029.81405608 2025-05-20,07:56:50.000,140,11111667,113125,0,1747727809,13890.29844816999,126.03343914000288,53029.807068960006 2025-05-20,07:56:51.000,140,11111709,112765,0,1747727810,13890.34560234,126.03343914000288,53029.82803032001 2025-05-20,07:56:52.000,140,11111648,113245,0,1747727811,13890.40622913,126.06868478999968,53029.82803032001 2025-05-20,07:56:53.000,140,11111732,113045,0,1747727812,13890.352338649995,126.03343914000288,53029.88392728 2025-05-20,07:56:54.000,140,11111738,112925,0,1747727813,13890.453383299995,126.00524261999817,53029.89790152001 2025-05-20,07:56:55.000,140,11111719,112885,0,1747727814,13890.40622913,126.00524261999817,53029.86995304 2025-05-20,07:56:56.000,140,11111696,113365,0,1747727815,13890.46011960999,125.99114435999945,53029.8909144 2025-05-20,07:56:57.000,140,11111741,113205,0,1747727816,13890.453383299995,125.97704610000073,53029.91886288 2025-05-20,07:56:58.000,140,11111747,113205,0,1747727817,13890.46011960999,125.96294784000202,53029.974759840006 2025-05-20,07:56:59.000,140,11111668,113005,0,1747727818,13890.46685592,125.9840952300001,53030.01668256001 2025-05-20,07:57:00.000,140,11111743,113125,0,1747727819,13890.41970174999,125.94180045000394,53029.94681136001 2025-05-20,07:57:01.000,140,11111745,113005,0,1747727820,13890.433174369995,125.90655479999987,53030.002708320004 2025-05-20,07:57:02.000,140,11111742,113205,0,1747727821,13890.40622913,125.86426002000371,53029.98873408 2025-05-20,07:57:03.000,140,11111655,113125,0,1747727822,13890.44664699,125.82901436999964,53030.023669680006 2025-05-20,07:57:04.000,140,11111742,113045,0,1747727823,13890.41970174999,125.82196524000028,53030.07956664 2025-05-20,07:57:05.000,140,11111639,113085,0,1747727824,13890.453383299995,125.81491611000092,53030.06559240001 2025-05-20,07:57:06.000,140,11111717,113085,0,1747727825,13890.412965439995,125.75852306999877,53030.121489360004 2025-05-20,07:57:07.000,140,11111678,112765,0,1747727826,13890.42643806,125.8008178500022,53030.08655376 2025-05-20,07:57:08.000,140,11111688,113125,0,1747727827,13890.412965439995,125.80786698000156,53030.15642496 2025-05-20,07:57:09.000,140,11111692,113125,0,1747727828,13890.40622913,125.78671959000349,53030.14943784 2025-05-20,07:57:10.000,140,11111676,113045,0,1747727829,13890.412965439995,125.79376872000284,53030.21232192001 2025-05-20,07:57:11.000,140,11111772,112925,0,1747727830,13890.453383299995,125.76557219999813,53030.240270400005 2025-05-20,07:57:12.000,140,11111736,113045,0,1747727831,13890.52074639999,125.79376872000284,53030.26821888 2025-05-20,07:57:13.000,140,11111705,113045,0,1747727832,13890.514010089995,125.8008178500022,53030.240270400005 2025-05-20,07:57:14.000,140,11111681,113125,0,1747727833,13890.514010089995,125.85016175999772,53030.28219312001 2025-05-20,07:57:15.000,140,11111723,112885,0,1747727834,13890.56116425999,125.82901436999964,53030.30315448001 2025-05-20,07:57:16.000,140,11111683,113085,0,1747727835,13890.655472599996,125.88540741000179,53030.36603856 2025-05-20,07:57:17.000,140,11111713,112965,0,1747727836,13890.66894522,125.89950567000051,53030.407961280005 2025-05-20,07:57:18.000,140,11111748,113005,0,1747727837,13890.709363080001,125.90655479999987,53030.4149484 2025-05-20,07:57:19.000,140,11111760,113005,0,1747727838,13890.702626769991,125.9488495800033,53030.49180672 2025-05-20,07:57:20.000,140,11111795,113245,0,1747727839,13890.736308319996,125.9488495800033,53030.54770368001 2025-05-20,07:57:21.000,140,11111696,113165,0,1747727840,13890.716099389996,125.96999697000138,53030.526742320006 2025-05-20,07:57:22.000,140,11111689,113005,0,1747727841,13890.68915415,125.92065305999859,53030.56866504001 2025-05-20,07:57:23.000,140,11111716,113285,0,1747727842,13890.675681529996,125.87835828000243,53030.575652160005 2025-05-20,07:57:24.000,140,11111740,112805,0,1747727843,13890.62852736,125.92065305999859,53030.68045896 2025-05-20,07:57:25.000,140,11111702,113365,0,1747727844,13890.58137318999,125.87130915000307,53030.65251048 2025-05-20,07:57:26.000,140,11111698,113085,0,1747727845,13890.56790057,125.86426002000371,53030.65251048 2025-05-20,07:57:27.000,140,11111750,113005,0,1747727846,13890.46011960999,125.85016175999772,53030.68045896 2025-05-20,07:57:28.000,140,11111720,113125,0,1747727847,13890.44664699,125.81491611000092,53030.7293688 2025-05-20,07:57:29.000,140,11111725,113125,0,1747727848,13890.372547579995,125.82901436999964,53030.66648472001 2025-05-20,07:57:30.000,140,11111730,112925,0,1747727849,13890.332129719995,125.836063499999,53030.72238168 2025-05-20,07:57:31.000,140,11111745,113165,0,1747727850,13890.31865709999,125.82196524000028,53030.75033016 2025-05-20,07:57:32.000,140,11111741,113085,0,1747727851,13890.251293999994,125.80786698000156,53030.75731728 2025-05-20,07:57:33.000,140,11111734,113125,0,1747727852,13890.204139829999,125.81491611000092,53030.77129152 2025-05-20,07:57:34.000,140,11111739,112885,0,1747727853,13890.150249349994,125.8008178500022,53030.78526576001 2025-05-20,07:57:35.000,140,11111667,113285,0,1747727854,13890.130040419994,125.82901436999964,53030.77129152 2025-05-20,07:57:36.000,140,11111701,112925,0,1747727855,13890.156985659989,125.81491611000092,53030.813214240006 2025-05-20,07:57:37.000,140,11111725,113085,0,1747727856,13890.143513039999,125.836063499999,53030.83417560001 2025-05-20,07:57:38.000,140,11111683,112965,0,1747727857,13890.143513039999,125.85721089000435,53030.841162720004 2025-05-20,07:57:39.000,140,11111655,112965,0,1747727858,13890.123304109999,125.86426002000371,53030.84814984 2025-05-20,07:57:40.000,140,11111697,112845,0,1747727859,13890.103095179998,125.92770218999794,53030.85513696001 2025-05-20,07:57:41.000,140,11111675,113085,0,1747727860,13890.103095179998,125.94180045000394,53030.85513696001 2025-05-20,07:57:42.000,140,11111689,113005,0,1747727861,13890.096358869989,125.95589871000266,53030.87609832 2025-05-20,07:57:43.000,140,11111761,113005,0,1747727862,13890.130040419994,125.96999697000138,53030.862124080006 2025-05-20,07:57:44.000,140,11111662,112765,0,1747727863,13890.136776729989,125.97704610000073,53030.89007256 2025-05-20,07:57:45.000,140,11111747,113085,0,1747727864,13890.116567799989,125.99114435999945,53030.91802104 2025-05-20,07:57:46.000,140,11111698,113085,0,1747727865,13890.116567799989,125.9488495800033,53030.92500816 2025-05-20,07:57:47.000,140,11111690,112965,0,1747727866,13890.049204699993,125.96999697000138,53030.92500816 2025-05-20,07:57:48.000,140,11111685,112965,0,1747727867,13890.028995769993,125.99114435999945,53030.95295664001 2025-05-20,07:57:49.000,140,11111679,112965,0,1747727868,13889.995314219988,125.9840952300001,53031.00186648001 2025-05-20,07:57:50.000,140,11111678,113165,0,1747727869,13889.961632669998,125.9840952300001,53030.96693088 2025-05-20,07:57:51.000,140,11111738,113085,0,1747727870,13889.941423739998,125.99114435999945,53031.02282784001 2025-05-20,07:57:52.000,140,11111731,113165,0,1747727871,13889.934687429988,125.94180045000394,53031.029814960006 2025-05-20,07:57:53.000,140,11111696,113085,0,1747727872,13889.921214809998,125.9840952300001,53031.078724800005 2025-05-20,07:57:54.000,140,11111694,113085,0,1747727873,13889.833642780002,125.9840952300001,53031.008853600004 2025-05-20,07:57:55.000,140,11111726,113005,0,1747727874,13889.813433850002,125.99819348999881,53031.05776344 2025-05-20,07:57:56.000,140,11111660,113085,0,1747727875,13889.806697539992,125.97704610000073,53031.07173768001 2025-05-20,07:57:57.000,140,11111738,113045,0,1747727876,13889.746070749992,126.00524261999817,53031.08571192 2025-05-20,07:57:58.000,140,11111653,113005,0,1747727877,13889.725861819992,125.99819348999881,53031.09968616001 2025-05-20,07:57:59.000,140,11111694,113165,0,1747727878,13889.739334439997,126.02639001000352,53031.13462176 2025-05-20,07:58:00.000,140,11111658,113125,0,1747727879,13889.719125509997,126.02639001000352,53031.09968616001 2025-05-20,07:58:01.000,140,11111740,113125,0,1747727880,13889.671971340002,126.0122917500048,53031.16955736001 2025-05-20,07:58:02.000,140,11111637,113085,0,1747727881,13889.698916579997,126.0475374000016,53031.127634640005 2025-05-20,07:58:03.000,140,11111706,112845,0,1747727882,13889.638289789997,126.07573391999904,53031.14859600001 2025-05-20,07:58:04.000,140,11111633,113245,0,1747727883,13889.651762410002,126.06868478999968,53031.1835316 2025-05-20,07:58:05.000,140,11111720,113005,0,1747727884,13889.658498719997,126.10393044000375,53031.176544480004 2025-05-20,07:58:06.000,140,11111741,113085,0,1747727885,13889.631553480001,126.09688131000439,53031.13462176 2025-05-20,07:58:07.000,140,11111745,113045,0,1747727886,13889.618080859997,126.08983217999776,53031.197505840006 2025-05-20,07:58:08.000,140,11111711,113125,0,1747727887,13889.570926690001,126.07573391999904,53031.176544480004 2025-05-20,07:58:09.000,140,11111677,113285,0,1747727888,13889.530508830001,126.11097957000311,53031.22545432 2025-05-20,07:58:10.000,140,11111721,112925,0,1747727889,13889.537245139996,126.10393044000375,53031.19051872001 2025-05-20,07:58:11.000,140,11111691,113285,0,1747727890,13889.550717760001,126.11097957000311,53031.2534028 2025-05-20,07:58:12.000,140,11111754,112925,0,1747727891,13889.510299900001,126.09688131000439,53031.27436416 2025-05-20,07:58:13.000,140,11111730,112925,0,1747727892,13889.476618349996,126.13917609000055,53031.26038992 2025-05-20,07:58:14.000,140,11111674,113045,0,1747727893,13889.543981449991,126.18147087000398,53031.30231264 2025-05-20,07:58:15.000,140,11111707,113205,0,1747727894,13889.550717760001,126.16737260999798,53031.33724824001 2025-05-20,07:58:16.000,140,11111779,113005,0,1747727895,13889.570926690001,126.18852000000334,53031.40013232 2025-05-20,07:58:17.000,140,11111741,113045,0,1747727896,13889.557454069996,126.18852000000334,53031.31628688001 2025-05-20,07:58:18.000,140,11111683,113125,0,1747727897,13889.564190379991,126.16032347999862,53031.40711944001 2025-05-20,07:58:19.000,140,11111703,113125,0,1747727898,13889.550717760001,126.18852000000334,53031.40013232 2025-05-20,07:58:20.000,140,11111708,112645,0,1747727899,13889.584399309992,126.1955691300027,53031.414106560005 2025-05-20,07:58:21.000,140,11111756,113125,0,1747727900,13889.570926690001,126.22376565000013,53031.40711944001 2025-05-20,07:58:22.000,140,11111656,112965,0,1747727901,13889.550717760001,126.25196217000484,53031.4280808 2025-05-20,07:58:23.000,140,11111750,112845,0,1747727902,13889.537245139996,126.24491303999821,53031.44904216 2025-05-20,07:58:24.000,140,11111677,113285,0,1747727903,13889.517036209996,126.22376565000013,53031.463016400005 2025-05-20,07:58:25.000,140,11111802,112845,0,1747727904,13889.44967311,126.20261826000205,53031.463016400005 2025-05-20,07:58:26.000,140,11111717,112965,0,1747727905,13889.46988204,126.23081477999949,53031.511926240004 2025-05-20,07:58:27.000,140,11111740,113005,0,1747727906,13889.40251893999,126.22376565000013,53031.497952 2025-05-20,07:58:28.000,140,11111752,113045,0,1747727907,13889.355364769996,126.20966739000141,53031.50493912001 2025-05-20,07:58:29.000,140,11111719,113245,0,1747727908,13889.314946909995,126.25196217000484,53031.532887600006 2025-05-20,07:58:30.000,140,11111713,113085,0,1747727909,13889.3082106,126.22376565000013,53031.53987472 2025-05-20,07:58:31.000,140,11111731,113285,0,1747727910,13889.254320119995,126.23786390999885,53031.56083608 2025-05-20,07:58:32.000,140,11111690,113085,0,1747727911,13889.294737979995,126.27310956000292,53031.60275880001 2025-05-20,07:58:33.000,140,11111700,113125,0,1747727912,13889.28800167,126.27310956000292,53031.581797440005 2025-05-20,07:58:34.000,140,11111707,113125,0,1747727913,13889.254320119995,126.26606043000356,53031.57481032001 2025-05-20,07:58:35.000,140,11111782,113005,0,1747727914,13889.26105642999,126.26606043000356,53031.53987472 2025-05-20,07:58:36.000,140,11111671,113045,0,1747727915,13889.22063856999,126.30835520999972,53031.56083608 2025-05-20,07:58:37.000,140,11111748,113085,0,1747727916,13889.22737488,126.32245346999844,53031.61673304 2025-05-20,07:58:38.000,140,11111716,113005,0,1747727917,13889.20716595,126.35769912000251,53031.57481032001 2025-05-20,07:58:39.000,140,11111747,113325,0,1747727918,13889.22063856999,126.42114129000402,53031.5678232 2025-05-20,07:58:40.000,140,11111750,113045,0,1747727919,13889.18022070999,126.39999389999866,53031.581797440005 2025-05-20,07:58:41.000,140,11111734,112965,0,1747727920,13889.16674809,126.43523955000273,53031.60974592 2025-05-20,07:58:42.000,140,11111740,113125,0,1747727921,13889.14653916,126.43523955000273,53031.630707280005 2025-05-20,07:58:43.000,140,11111683,113165,0,1747727922,13889.09938498999,126.51277998000296,53031.679617120004 2025-05-20,07:58:44.000,140,11111668,112845,0,1747727923,13889.1061213,126.47048519999953,53031.65865576 2025-05-20,07:58:45.000,140,11111754,113045,0,1747727924,13889.1061213,126.47753432999889,53031.69359136001 2025-05-20,07:58:46.000,140,11111756,113045,0,1747727925,13889.09938498999,126.45638694000081,53031.700578480006 2025-05-20,07:58:47.000,140,11111696,112805,0,1747727926,13889.092648679994,126.47048519999953,53031.77044968001 2025-05-20,07:58:48.000,140,11111793,112965,0,1747727927,13889.01854926999,126.48458345999825,53031.77044968001 2025-05-20,07:58:49.000,140,11111714,113165,0,1747727928,13888.97813140999,126.51277998000296,53031.76346256 2025-05-20,07:58:50.000,140,11111704,113165,0,1747727929,13888.971395099994,126.51277998000296,53031.7774368 2025-05-20,07:58:51.000,140,11111686,113325,0,1747727930,13888.944449859999,126.51277998000296,53031.79141104001 2025-05-20,07:58:52.000,140,11111729,113005,0,1747727931,13888.971395099994,126.57622215000447,53031.81935952001 2025-05-20,07:58:53.000,140,11111735,113125,0,1747727932,13888.951186169994,126.56917301999783,53031.81935952001 2025-05-20,07:58:54.000,140,11111670,113085,0,1747727933,13888.951186169994,126.61851693000062,53031.81237240001 2025-05-20,07:58:55.000,140,11111687,113125,0,1747727934,13888.944449859999,126.62556605999998,53031.81237240001 2025-05-20,07:58:56.000,140,11111793,113045,0,1747727935,13888.964658789999,126.62556605999998,53031.81237240001 2025-05-20,07:58:57.000,140,11111713,112845,0,1747727936,13888.917504619989,126.63261518999934,53031.76346256 2025-05-20,07:58:58.000,140,11111731,113125,0,1747727937,13888.957922479989,126.6396643199987,53031.82634664 2025-05-20,07:58:59.000,140,11111662,113165,0,1747727938,13888.944449859999,126.67490997000277,53031.84032088001 2025-05-20,07:59:00.000,140,11111710,113005,0,1747727939,13888.917504619989,126.6537625800047,53031.85429512 2025-05-20,07:59:01.000,140,11111659,113005,0,1747727940,13888.904031999999,126.6537625800047,53031.847308000004 2025-05-20,07:59:02.000,140,11111748,113085,0,1747727941,13888.904031999999,126.69605736000085,53031.87525648 2025-05-20,07:59:03.000,140,11111764,113005,0,1747727942,13888.870350449994,126.69605736000085,53031.85429512 2025-05-20,07:59:04.000,140,11111730,113205,0,1747727943,13888.816459969989,126.72425387999829,53031.92416632 2025-05-20,07:59:05.000,140,11111709,113245,0,1747727944,13888.755833179988,126.73130300999765,53031.92416632 2025-05-20,07:59:06.000,140,11111792,113045,0,1747727945,13888.715415319988,126.74540127000364,53031.88923072001 2025-05-20,07:59:07.000,140,11111704,113125,0,1747727946,13888.688470079993,126.73130300999765,53031.917179200005 2025-05-20,07:59:08.000,140,11111766,113125,0,1747727947,13888.654788530002,126.752450400003,53031.91019208001 2025-05-20,07:59:09.000,140,11111736,112925,0,1747727948,13888.634579600002,126.79474517999915,53031.92416632 2025-05-20,07:59:10.000,140,11111765,113005,0,1747727949,13888.607634359993,126.7876960499998,53031.95910192001 2025-05-20,07:59:11.000,140,11111663,112925,0,1747727950,13888.594161740002,126.78064692000044,53031.92416632 2025-05-20,07:59:12.000,140,11111711,113205,0,1747727951,13888.587425429992,126.84408909000194,53031.92416632 2025-05-20,07:59:13.000,140,11111726,113005,0,1747727952,13888.567216499992,126.87228560999938,53031.98006328001 2025-05-20,07:59:14.000,140,11111663,113125,0,1747727953,13888.547007569992,126.89343300000473,53032.00102464 2025-05-20,07:59:15.000,140,11111747,113205,0,1747727954,13888.520062329997,126.8863838699981,53031.97307616 2025-05-20,07:59:16.000,140,11111705,113165,0,1747727955,13888.499853399997,126.91458039000281,53031.966089040005 2025-05-20,07:59:17.000,140,11111711,113125,0,1747727956,13888.486380779992,126.90753126000345,53031.98705040001 2025-05-20,07:59:18.000,140,11111765,112885,0,1747727957,13888.459435539997,126.9498260399996,53031.98705040001 2025-05-20,07:59:19.000,140,11111713,112765,0,1747727958,13888.392072440001,126.93572778000089,53032.014998880004 2025-05-20,07:59:20.000,140,11111734,113045,0,1747727959,13888.419017679997,126.9991699500024,53032.035960240006 2025-05-20,07:59:21.000,140,11111731,112845,0,1747727960,13888.392072440001,127.00621908000176,53031.98006328001 2025-05-20,07:59:22.000,140,11111688,113085,0,1747727961,13888.378599819996,126.99212082000304,53032.00801176001 2025-05-20,07:59:23.000,140,11111690,113085,0,1747727962,13888.351654580001,127.01326821000112,53032.00102464 2025-05-20,07:59:24.000,140,11111685,113005,0,1747727963,13888.344918269991,127.00621908000176,53032.014998880004 2025-05-20,07:59:25.000,140,11111664,113245,0,1747727964,13888.358390889996,127.00621908000176,53032.00102464 2025-05-20,07:59:26.000,140,11111740,113125,0,1747727965,13888.331445650001,127.03441559999919,53032.00801176001 2025-05-20,07:59:27.000,140,11111732,113005,0,1747727966,13888.311236720001,127.07671038000262,53032.02897312001 2025-05-20,07:59:28.000,140,11111776,113045,0,1747727967,13888.317973029996,127.12605428999814,53032.04993448 2025-05-20,07:59:29.000,140,11111673,113005,0,1747727968,13888.291027790001,127.14720168000349,53032.021986 2025-05-20,07:59:30.000,140,11111756,113045,0,1747727969,13888.284291479991,127.14720168000349,53031.99403752 2025-05-20,07:59:31.000,140,11111727,113125,0,1747727970,13888.284291479991,127.16834907000157,53031.95910192001 2025-05-20,07:59:32.000,140,11111751,113325,0,1747727971,13888.25060993,127.16129994000221,53031.98006328001 2025-05-20,07:59:33.000,140,11111794,113045,0,1747727972,13888.284291479991,127.21064384999772,53031.98705040001 2025-05-20,07:59:34.000,140,11111708,113125,0,1747727973,13888.230401,127.26703688999987,53032.035960240006 2025-05-20,07:59:35.000,140,11111713,113045,0,1747727974,13888.223664689991,127.23884037000244,53032.014998880004 2025-05-20,07:59:36.000,140,11111678,112885,0,1747727975,13888.196719449996,127.26703688999987,53032.014998880004 2025-05-20,07:59:37.000,140,11111721,112805,0,1747727976,13888.176510519996,127.23179124000308,53032.07089584 2025-05-20,07:59:38.000,140,11111708,113085,0,1747727977,13888.176510519996,127.27408601999923,53032.035960240006 2025-05-20,07:59:39.000,140,11111741,113005,0,1747727978,13888.12262003999,127.23884037000244,53032.021986 2025-05-20,07:59:40.000,140,11111711,113005,0,1747727979,13888.12935635,127.26703688999987,53032.035960240006 2025-05-20,07:59:41.000,140,11111775,113005,0,1747727980,13888.136092659995,127.29523341000458,53032.04294736 2025-05-20,07:59:42.000,140,11111763,112845,0,1747727981,13888.14282896999,127.3093316700033,53032.021986 2025-05-20,07:59:43.000,140,11111722,113165,0,1747727982,13888.18998314,127.35867557999882,53032.04294736 2025-05-20,07:59:44.000,140,11111770,112885,0,1747727983,13888.196719449996,127.39392123000289,53032.09884432 2025-05-20,07:59:45.000,140,11111721,113165,0,1747727984,13888.18324682999,127.38687210000353,53032.021986 2025-05-20,07:59:46.000,140,11111742,113125,0,1747727985,13888.18998314,127.42211775000033,53032.06390872 2025-05-20,07:59:47.000,140,11111682,113285,0,1747727986,13888.223664689991,127.49260905000119,53032.02897312001 2025-05-20,07:59:48.000,140,11111750,113085,0,1747727987,13888.243873619991,127.49260905000119,53032.06390872 2025-05-20,07:59:49.000,140,11111732,113085,0,1747727988,13888.324709339991,127.53490383000462,53032.05692160001 2025-05-20,07:59:50.000,140,11111729,113125,0,1747727989,13888.371863510001,127.54900209000334,53032.10583144001 2025-05-20,07:59:51.000,140,11111696,112765,0,1747727990,13888.405545059992,127.54195296000398,53032.14076704 2025-05-20,07:59:52.000,140,11111748,113045,0,1747727991,13888.479644469997,127.57719861000078,53032.0918572 2025-05-20,07:59:53.000,140,11111701,113085,0,1747727992,13888.506589709992,127.63359165000293,53032.1617284 2025-05-20,07:59:54.000,140,11111718,113165,0,1747727993,13888.547007569992,127.654739040001,53032.14775416001 2025-05-20,07:59:55.000,140,11111707,113045,0,1747727994,13888.607634359993,127.7040829500038,53032.203651120006 2025-05-20,07:59:56.000,140,11111688,112845,0,1747727995,13888.634579600002,127.7040829500038,53032.22461248001 2025-05-20,07:59:57.000,140,11111698,112965,0,1747727996,13888.688470079993,127.71113208000315,53032.24557384001 2025-05-20,07:59:58.000,140,11111702,112765,0,1747727997,13888.742360559998,127.73227947000123,53032.31544504001 2025-05-20,07:59:59.000,140,11111675,113125,0,1747727998,13888.749096869993,127.76047598999867,53032.29448368001 2025-05-20,08:00:01.000,140,11111677,113045,0,1747728000,13888.856877829989,127.83096728999953,53032.34339352001 2025-05-20,08:00:02.000,140,11111723,113045,0,1747728001,13888.924240929999,127.8662129400036,53032.37832912 2025-05-20,08:00:03.000,140,11111728,112965,0,1747728002,13888.957922479989,127.89440946000104,53032.43422608 2025-05-20,08:00:04.000,140,11111775,112725,0,1747728003,13889.01854926999,127.95080250000319,53032.4761488 2025-05-20,08:00:05.000,140,11111772,112965,0,1747728004,13889.04549451,127.95785163000255,53032.49012304001 2025-05-20,08:00:06.000,140,11111666,113045,0,1747728005,13889.08591237,127.95785163000255,53032.53204576001 2025-05-20,08:00:07.000,140,11111696,113125,0,1747728006,13889.112857609995,127.98604814999999,53032.539032880006 2025-05-20,08:00:08.000,140,11111687,113005,0,1747728007,13889.13980284999,128.0142446700047,53032.55300712 2025-05-20,08:00:09.000,140,11111726,113125,0,1747728008,13889.14653916,128.05653945000086,53032.60890408001 2025-05-20,08:00:10.000,140,11111660,113125,0,1747728009,13889.16674809,128.0847359699983,53032.64383968 2025-05-20,08:00:11.000,140,11111676,113005,0,1747728010,13889.18022070999,128.10588336000365,53032.64383968 2025-05-20,08:00:12.000,140,11111795,113085,0,1747728011,13889.26105642999,128.11998162000236,53032.69274952 2025-05-20,08:00:13.000,140,11111734,113045,0,1747728012,13889.24084749999,128.16227639999852,53032.74165936 2025-05-20,08:00:14.000,140,11111774,113085,0,1747728013,13889.22063856999,128.14112901000044,53032.76262072 2025-05-20,08:00:15.000,140,11111769,112965,0,1747728014,13889.26105642999,128.14112901000044,53032.81153056 2025-05-20,08:00:16.000,140,11111743,112645,0,1747728015,13889.30147428999,128.16227639999852,53032.804543440005 2025-05-20,08:00:17.000,140,11111699,113085,0,1747728016,13889.314946909995,128.19047292000323,53032.81851768001 2025-05-20,08:00:18.000,140,11111730,113005,0,1747728017,13889.30147428999,128.20457118000195,53032.8604404 2025-05-20,08:00:19.000,140,11111755,112965,0,1747728018,13889.32168321999,128.21866944000067,53032.923324480005 2025-05-20,08:00:20.000,140,11111708,113245,0,1747728019,13889.375573699996,128.23981682999874,53032.95826008 2025-05-20,08:00:21.000,140,11111688,112965,0,1747728020,13889.395782629996,128.2468659599981,53032.95826008 2025-05-20,08:00:22.000,140,11111686,112965,0,1747728021,13889.463145729991,128.2468659599981,53033.042105520006 2025-05-20,08:00:23.000,140,11111739,113085,0,1747728022,13889.503563589991,128.28916074000153,53033.00716992 2025-05-20,08:00:24.000,140,11111736,112925,0,1747728023,13889.550717760001,128.2962098700009,53033.04909264 2025-05-20,08:00:25.000,140,11111730,113205,0,1747728024,13889.557454069996,128.28211161000218,53033.13293808001 2025-05-20,08:00:26.000,140,11111761,113165,0,1747728025,13889.618080859997,128.36670117000176,53033.15389944001 2025-05-20,08:00:27.000,140,11111762,113005,0,1747728026,13889.705652889992,128.38079943000048,53033.16088656001 2025-05-20,08:00:28.000,140,11111715,112965,0,1747728027,13889.725861819992,128.40194681999856,53033.25171912001 2025-05-20,08:00:29.000,140,11111686,113085,0,1747728028,13889.793224920002,128.43014334000327,53033.244732 2025-05-20,08:00:30.000,140,11111684,112925,0,1747728029,13889.894269570003,128.4230942100039,53033.32857744001 2025-05-20,08:00:31.000,140,11111733,113085,0,1747728030,13889.860588019998,128.45129073000135,53033.32159032001 2025-05-20,08:00:32.000,140,11111741,113005,0,1747728031,13889.954896359988,128.43014334000327,53033.37050016001 2025-05-20,08:00:33.000,140,11111717,112925,0,1747728032,13890.008786839993,128.43719247000263,53033.426397120005 2025-05-20,08:00:34.000,140,11111732,113125,0,1747728033,13890.035732079989,128.45129073000135,53033.44735848001 2025-05-20,08:00:35.000,140,11111781,112885,0,1747728034,13890.076149939989,128.46538899000006,53033.51024256 2025-05-20,08:00:36.000,140,11111721,113165,0,1747728035,13890.123304109999,128.444241600002,53033.545178160006 2025-05-20,08:00:37.000,140,11111648,112925,0,1747728036,13890.150249349994,128.48653637999814,53033.56613952001 2025-05-20,08:00:38.000,140,11111747,112965,0,1747728037,13890.143513039999,128.47243811999942,53033.60806224 2025-05-20,08:00:39.000,140,11111686,113085,0,1747728038,13890.190667209994,128.5217820300022,53033.66395920001 2025-05-20,08:00:40.000,140,11111703,113085,0,1747728039,13890.210876139994,128.52883116000157,53033.768766 2025-05-20,08:00:41.000,140,11111768,112925,0,1747728040,13890.231085069994,128.51473290000285,53033.73383040001 2025-05-20,08:00:42.000,140,11111670,113045,0,1747728041,13890.271502929994,128.47948724999878,53033.79671448 2025-05-20,08:00:43.000,140,11111735,113165,0,1747728042,13890.271502929994,128.5076837700035,53033.85261144001 2025-05-20,08:00:44.000,140,11111702,113205,0,1747728043,13890.291711859994,128.5217820300022,53033.88754704 2025-05-20,08:00:45.000,140,11111737,113165,0,1747728044,13890.3860202,128.5429294200003,53033.992353839996 2025-05-20,08:00:46.000,140,11111685,113125,0,1747728045,13890.39949281999,128.557027679999,53033.98536672 2025-05-20,08:00:47.000,140,11111763,113085,0,1747728046,13890.41970174999,128.5429294200003,53034.03427656 2025-05-20,08:00:48.000,140,11111759,112765,0,1747728047,13890.46011960999,128.57112593999773,53034.097160640005 2025-05-20,08:00:49.000,140,11111752,113045,0,1747728048,13890.52074639999,128.58522420000372,53034.13908336001 2025-05-20,08:00:50.000,140,11111707,112885,0,1747728049,13890.58137318999,128.62751897999988,53034.18799320001 2025-05-20,08:00:51.000,140,11111761,112845,0,1747728050,13890.5881095,128.67686289000267,53034.22991592 2025-05-20,08:00:52.000,140,11111754,112925,0,1747728051,13890.66894522,128.6416172399986,53034.23690304001 2025-05-20,08:00:53.000,140,11111708,113045,0,1747728052,13890.709363080001,128.66276463000395,53034.28581288001 2025-05-20,08:00:54.000,140,11111689,113085,0,1747728053,13890.763253559991,128.69096115000139,53034.37664544001 2025-05-20,08:00:55.000,140,11111675,113125,0,1747728054,13890.776726179996,128.69096115000139,53034.383632560006 2025-05-20,08:00:56.000,140,11111710,112965,0,1747728055,13890.837352969997,128.69096115000139,53034.43952952 2025-05-20,08:00:57.000,140,11111706,113085,0,1747728056,13890.884507139992,128.72620679999818,53034.481452240005 2025-05-20,08:00:58.000,140,11111703,113045,0,1747728057,13890.897979759997,128.73325593000482,53034.54433632001 2025-05-20,08:00:59.000,140,11111658,113045,0,1747728058,13890.965342859992,128.73325593000482,53034.59324616001 2025-05-20,08:01:00.000,140,11111743,113125,0,1747728059,13891.019233339997,128.72620679999818,53034.63516888 2025-05-20,08:01:01.000,140,11111714,113005,0,1747728060,13891.005760719992,128.71915766999882,53034.6770916 2025-05-20,08:01:02.000,140,11111742,113005,0,1747728061,13891.066387509993,128.74030506000418,53034.70504008 2025-05-20,08:01:03.000,140,11111750,112845,0,1747728062,13891.086596439993,128.7544033200029,53034.79587264 2025-05-20,08:01:04.000,140,11111695,113045,0,1747728063,13891.133750610003,128.77555071000097,53034.79587264 2025-05-20,08:01:05.000,140,11111712,113085,0,1747728064,13891.174168469988,128.78259984000033,53034.85875672001 2025-05-20,08:01:06.000,140,11111681,112885,0,1747728065,13891.268476809993,128.78259984000033,53034.92862792001 2025-05-20,08:01:07.000,140,11111753,113125,0,1747728066,13891.315630979989,128.8037472299984,53034.935615040005 2025-05-20,08:01:08.000,140,11111748,112845,0,1747728067,13891.409939319994,128.8037472299984,53035.033434720004 2025-05-20,08:01:09.000,140,11111730,113365,0,1747728068,13891.490775039994,128.89538592000463,53035.13824152 2025-05-20,08:01:10.000,140,11111779,113125,0,1747728069,13891.60529231,128.89538592000463,53035.222086960006 2025-05-20,08:01:11.000,140,11111692,113005,0,1747728070,13891.713073269995,128.89538592000463,53035.25003544 2025-05-20,08:01:12.000,140,11111726,112765,0,1747728071,13891.753491129995,128.9517789599995,53035.29195816001 2025-05-20,08:01:13.000,140,11111733,113005,0,1747728072,13891.76022743999,128.9517789599995,53035.32689376 2025-05-20,08:01:14.000,140,11111755,113165,0,1747728073,13891.82085422999,128.99407374000293,53035.38279072001 2025-05-20,08:01:15.000,140,11111763,112805,0,1747728074,13891.8680084,129.0011228700023,53035.48061040001 2025-05-20,08:01:16.000,140,11111718,113085,0,1747728075,13891.928635190001,128.99407374000293,53035.536507360004 2025-05-20,08:01:17.000,140,11111697,112965,0,1747728076,13891.921898879991,128.95882808999886,53035.59240432 2025-05-20,08:01:18.000,140,11111721,113085,0,1747728077,13891.948844120001,128.95882808999886,53035.64131416 2025-05-20,08:01:19.000,140,11111729,113045,0,1747728078,13891.969053050001,128.9799754800042,53035.73214672 2025-05-20,08:01:20.000,140,11111776,113245,0,1747728079,13891.989261980001,128.94472983000014,53035.822979280005 2025-05-20,08:01:21.000,140,11111750,113085,0,1747728080,13891.975789359996,128.98702461000357,53035.80900504 2025-05-20,08:01:22.000,140,11111732,113005,0,1747728081,13892.016207219996,128.93768070000078,53035.90682472 2025-05-20,08:01:23.000,140,11111700,113085,0,1747728082,13892.002734599992,128.92358244000206,53035.92079896 2025-05-20,08:01:24.000,140,11111764,112925,0,1747728083,13892.029679840001,128.888336789998,53036.039580000004 2025-05-20,08:01:25.000,140,11111761,112885,0,1747728084,13892.043152459992,128.95882808999886,53036.10246408001 2025-05-20,08:01:26.000,140,11111718,113085,0,1747728085,13892.070097700001,128.92358244000206,53036.1443868 2025-05-20,08:01:27.000,140,11111748,113005,0,1747728086,13892.076834009997,128.93768070000078,53036.214258 2025-05-20,08:01:28.000,140,11111718,112925,0,1747728087,13892.090306630002,128.93768070000078,53036.20028376001 2025-05-20,08:01:29.000,140,11111738,113085,0,1747728088,13892.171142350002,128.95882808999886,53036.30509056 2025-05-20,08:01:30.000,140,11111758,113445,0,1747728089,13892.204823899992,128.95882808999886,53036.374961760004 2025-05-20,08:01:31.000,140,11111715,112965,0,1747728090,13892.225032829992,128.96587721999822,53036.40989736 2025-05-20,08:01:32.000,140,11111791,113285,0,1747728091,13892.265450689993,128.95882808999886,53036.45182008 2025-05-20,08:01:33.000,140,11111731,112845,0,1747728092,13892.265450689993,128.9517789599995,53036.47976856 2025-05-20,08:01:34.000,140,11111698,113125,0,1747728093,13892.278923309997,128.9517789599995,53036.53566552001 2025-05-20,08:01:35.000,140,11111764,112685,0,1747728094,13892.278923309997,128.93768070000078,53036.58457536001 2025-05-20,08:01:36.000,140,11111778,113365,0,1747728095,13892.292395930002,128.9165333100027,53036.59156248 2025-05-20,08:01:37.000,140,11111797,113165,0,1747728096,13892.299132239998,128.94472983000014,53036.68938216 2025-05-20,08:01:38.000,140,11111769,113325,0,1747728097,13892.272187000002,128.9517789599995,53036.68938216 2025-05-20,08:01:39.000,140,11111774,112885,0,1747728098,13892.292395930002,128.93063157000142,53036.76624048 2025-05-20,08:01:40.000,140,11111762,112965,0,1747728099,13892.305868549993,128.93063157000142,53036.76624048 2025-05-20,08:01:41.000,140,11111705,113045,0,1747728100,13892.346286409993,128.9517789599995,53036.81515032 2025-05-20,08:01:42.000,140,11111708,113005,0,1747728101,13892.346286409993,128.93063157000142,53036.82213744001 2025-05-20,08:01:43.000,140,11111743,112925,0,1747728102,13892.440594749998,128.93063157000142,53036.91995712001 2025-05-20,08:01:44.000,140,11111681,113125,0,1747728103,13892.440594749998,128.902435050004,53036.94091848001 2025-05-20,08:01:45.000,140,11111744,112925,0,1747728104,13892.447331059993,128.89538592000463,53037.02476392 2025-05-20,08:01:46.000,140,11111738,113045,0,1747728105,13892.460803679998,128.88128765999863,53037.07367376 2025-05-20,08:01:47.000,140,11111752,113285,0,1747728106,13892.447331059993,128.902435050004,53037.12957072 2025-05-20,08:01:48.000,140,11111751,113005,0,1747728107,13892.447331059993,128.88128765999863,53037.1924548 2025-05-20,08:01:49.000,140,11111730,113125,0,1747728108,13892.460803679998,128.902435050004,53037.18546768001 2025-05-20,08:01:50.000,140,11111720,113285,0,1747728109,13892.474276299989,128.902435050004,53037.27630024001 2025-05-20,08:01:51.000,140,11111719,113125,0,1747728110,13892.447331059993,128.90948418000335,53037.262326000004 2025-05-20,08:01:52.000,140,11111750,112965,0,1747728111,13892.481012609998,128.86718939999992,53037.3671328 2025-05-20,08:01:53.000,140,11111683,113125,0,1747728112,13892.427122129993,128.94472983000014,53037.3671328 2025-05-20,08:01:54.000,140,11111721,112965,0,1747728113,13892.467539989993,128.93063157000142,53037.35315856001 2025-05-20,08:01:55.000,140,11111759,113365,0,1747728114,13892.474276299989,128.93768070000078,53037.450978240005 2025-05-20,08:01:56.000,140,11111742,113045,0,1747728115,13892.514694159989,128.93063157000142,53037.49290096001 2025-05-20,08:01:57.000,140,11111762,113165,0,1747728116,13892.534903089989,128.93768070000078,53037.49290096001 2025-05-20,08:01:58.000,140,11111693,113285,0,1747728117,13892.528166779994,128.90948418000335,53037.548797920004 2025-05-20,08:01:59.000,140,11111683,112965,0,1747728118,13892.602266189999,128.93768070000078,53037.62565624 2025-05-20,08:02:00.000,140,11111705,112925,0,1747728119,13892.662892979999,128.9165333100027,53037.62565624 2025-05-20,08:02:01.000,140,11111711,113125,0,1747728120,13892.67636559999,128.89538592000463,53037.73046304001 2025-05-20,08:02:02.000,140,11111761,113005,0,1747728121,13892.7437287,128.90948418000335,53037.7514244 2025-05-20,08:02:03.000,140,11111697,113045,0,1747728122,13892.77741024999,128.92358244000206,53037.8212956 2025-05-20,08:02:04.000,140,11111659,112925,0,1747728123,13892.80435549,128.9517789599995,53037.87020544 2025-05-20,08:02:05.000,140,11111717,113085,0,1747728124,13892.77741024999,128.90948418000335,53037.86321832 2025-05-20,08:02:06.000,140,11111683,113045,0,1747728125,13892.730256079994,128.92358244000206,53037.94706376001 2025-05-20,08:02:07.000,140,11111712,113045,0,1747728126,13892.73699238999,128.8530911400012,53037.94706376001 2025-05-20,08:02:08.000,140,11111681,113085,0,1747728127,13892.662892979999,128.888336789998,53038.01693496 2025-05-20,08:02:09.000,140,11111715,113125,0,1747728128,13892.61573880999,128.87423852999927,53038.04488344001 2025-05-20,08:02:10.000,140,11111750,113245,0,1747728129,13892.582057259999,128.8178454900044,53038.12872888 2025-05-20,08:02:11.000,140,11111729,113045,0,1747728130,13892.595529879989,128.8037472299984,53038.19161296001 2025-05-20,08:02:12.000,140,11111669,113085,0,1747728131,13892.602266189999,128.7685015800016,53038.21257432001 2025-05-20,08:02:13.000,140,11111783,112925,0,1747728132,13892.602266189999,128.74735419000353,53038.2055872 2025-05-20,08:02:14.000,140,11111742,113285,0,1747728133,13892.582057259999,128.74030506000418,53038.22654856 2025-05-20,08:02:15.000,140,11111716,112925,0,1747728134,13892.534903089989,128.73325593000482,53038.2754584 2025-05-20,08:02:16.000,140,11111709,113005,0,1747728135,13892.561848329999,128.74030506000418,53038.31039400001 2025-05-20,08:02:17.000,140,11111727,113245,0,1747728136,13892.555112019989,128.68391202000203,53038.32436824 2025-05-20,08:02:18.000,140,11111747,113005,0,1747728137,13892.555112019989,128.68391202000203,53038.408213680006 2025-05-20,08:02:19.000,140,11111726,112885,0,1747728138,13892.602266189999,128.69801028000074,53038.49205912 2025-05-20,08:02:20.000,140,11111747,112805,0,1747728139,13892.609002499994,128.69801028000074,53038.4152008 2025-05-20,08:02:21.000,140,11111681,113005,0,1747728140,13892.67636559999,128.71915766999882,53038.52699472001 2025-05-20,08:02:22.000,140,11111751,113005,0,1747728141,13892.69657452999,128.72620679999818,53038.5200076 2025-05-20,08:02:23.000,140,11111753,113125,0,1747728142,13892.71678345999,128.7544033200029,53038.5898788 2025-05-20,08:02:24.000,140,11111663,113325,0,1747728143,13892.730256079994,128.76145245000225,53038.61782728001 2025-05-20,08:02:25.000,140,11111747,113045,0,1747728144,13892.77741024999,128.81079635999777,53038.68071136 2025-05-20,08:02:26.000,140,11111665,113205,0,1747728145,13892.77741024999,128.8178454900044,53038.70167272 2025-05-20,08:02:27.000,140,11111741,113085,0,1747728146,13892.75720131999,128.8178454900044,53038.69468560001 2025-05-20,08:02:28.000,140,11111718,113085,0,1747728147,13892.790882869995,128.78259984000033,53038.77853104 2025-05-20,08:02:29.000,140,11111721,113205,0,1747728148,13892.750465009995,128.81079635999777,53038.80647952 2025-05-20,08:02:30.000,140,11111751,113125,0,1747728149,13892.75720131999,128.7685015800016,53038.86237648001 2025-05-20,08:02:31.000,140,11111749,113005,0,1747728150,13892.7437287,128.74735419000353,53038.86237648001 2025-05-20,08:02:32.000,140,11111709,113045,0,1747728151,13892.73699238999,128.74735419000353,53038.890324960004 2025-05-20,08:02:33.000,140,11111738,113165,0,1747728152,13892.71678345999,128.76145245000225,53038.96718328 2025-05-20,08:02:34.000,140,11111728,113125,0,1747728153,13892.730256079994,128.7544033200029,53038.94622192 2025-05-20,08:02:35.000,140,11111701,113165,0,1747728154,13892.72351977,128.76145245000225,53039.07199008001 2025-05-20,08:02:36.000,140,11111735,113045,0,1747728155,13892.70331084,128.74735419000353,53039.09295144 2025-05-20,08:02:37.000,140,11111735,113085,0,1747728156,13892.689838219994,128.71915766999882,53039.09295144 2025-05-20,08:02:38.000,140,11111682,113085,0,1747728157,13892.649420359994,128.71915766999882,53039.14884840001 2025-05-20,08:02:39.000,140,11111719,113125,0,1747728158,13892.662892979999,128.73325593000482,53039.14186128 2025-05-20,08:02:40.000,140,11111661,113005,0,1747728159,13892.61573880999,128.73325593000482,53039.225706720004 2025-05-20,08:02:41.000,140,11111697,113285,0,1747728160,13892.649420359994,128.72620679999818,53039.28160368 2025-05-20,08:02:42.000,140,11111745,113205,0,1747728161,13892.68310191,128.74735419000353,53039.30955216 2025-05-20,08:02:43.000,140,11111710,112925,0,1747728162,13892.689838219994,128.77555071000097,53039.30955216 2025-05-20,08:02:44.000,140,11111692,113085,0,1747728163,13892.71678345999,128.74030506000418,53039.35147488 2025-05-20,08:02:45.000,140,11111705,113085,0,1747728164,13892.67636559999,128.7544033200029,53039.344487760005 2025-05-20,08:02:46.000,140,11111722,112845,0,1747728165,13892.689838219994,128.73325593000482,53039.393397600004 2025-05-20,08:02:47.000,140,11111741,113005,0,1747728166,13892.72351977,128.7050594100001,53039.42134608 2025-05-20,08:02:48.000,140,11111694,113445,0,1747728167,13892.72351977,128.68391202000203,53039.45628168001 2025-05-20,08:02:49.000,140,11111676,113085,0,1747728168,13892.71678345999,128.72620679999818,53039.4982044 2025-05-20,08:02:50.000,140,11111748,112925,0,1747728169,13892.730256079994,128.67686289000267,53039.54012712 2025-05-20,08:02:51.000,140,11111696,113205,0,1747728170,13892.78414656,128.71210853999946,53039.561088480004 2025-05-20,08:02:52.000,140,11111732,112965,0,1747728171,13892.76393763,128.68391202000203,53039.64493392 2025-05-20,08:02:53.000,140,11111763,113005,0,1747728172,13892.750465009995,128.66276463000395,53039.66589528 2025-05-20,08:02:54.000,140,11111688,112805,0,1747728173,13892.770673939995,128.6557155000046,53039.73576648 2025-05-20,08:02:55.000,140,11111702,113005,0,1747728174,13892.790882869995,128.64866636999795,53039.749740720006 2025-05-20,08:02:56.000,140,11111760,112845,0,1747728175,13892.790882869995,128.66276463000395,53039.728779360004 2025-05-20,08:02:57.000,140,11111685,113285,0,1747728176,13892.77741024999,128.6698137600033,53039.777689200004 2025-05-20,08:02:58.000,140,11111698,113005,0,1747728177,13892.86498228,128.68391202000203,53039.777689200004 2025-05-20,08:02:59.000,140,11111787,113085,0,1747728178,13892.891927519995,128.6698137600033,53039.84057328001 2025-05-20,08:03:00.000,140,11111710,113085,0,1747728179,13892.96602693,128.69801028000074,53039.93839296001 2025-05-20,08:03:01.000,140,11111699,113125,0,1747728180,13893.013181099996,128.71210853999946,53039.98031568 2025-05-20,08:03:02.000,140,11111769,113005,0,1747728181,13893.02665372,128.71210853999946,53039.98730280001 2025-05-20,08:03:03.000,140,11111740,112885,0,1747728182,13893.04686265,128.74030506000418,53040.015251280005 2025-05-20,08:03:04.000,140,11111728,112805,0,1747728183,13893.053598959996,128.73325593000482,53040.07114824 2025-05-20,08:03:05.000,140,11111773,113005,0,1747728184,13893.06033526999,128.7685015800016,53040.064161120004 2025-05-20,08:03:06.000,140,11111746,113085,0,1747728185,13893.080544199991,128.76145245000225,53040.10608384001 2025-05-20,08:03:07.000,140,11111701,113085,0,1747728186,13893.073807889996,128.72620679999818,53040.16896792 2025-05-20,08:03:08.000,140,11111706,113205,0,1747728187,13893.073807889996,128.74735419000353,53040.1969164 2025-05-20,08:03:09.000,140,11111746,112725,0,1747728188,13893.12769837,128.71915766999882,53040.29473608001 2025-05-20,08:03:10.000,140,11111702,112805,0,1747728189,13893.094016819996,128.69801028000074,53040.32967168 2025-05-20,08:03:11.000,140,11111741,113245,0,1747728190,13893.094016819996,128.6698137600033,53040.34364592001 2025-05-20,08:03:12.000,140,11111653,113125,0,1747728191,13893.114225749996,128.69801028000074,53040.37159440001 2025-05-20,08:03:13.000,140,11111709,113085,0,1747728192,13893.141170989991,128.68391202000203,53040.41351712001 2025-05-20,08:03:14.000,140,11111723,112685,0,1747728193,13893.114225749996,128.66276463000395,53040.48338832 2025-05-20,08:03:15.000,140,11111739,113125,0,1747728194,13893.114225749996,128.69096115000139,53040.50434968 2025-05-20,08:03:16.000,140,11111750,113045,0,1747728195,13893.134434679996,128.69801028000074,53040.52531104 2025-05-20,08:03:17.000,140,11111695,113005,0,1747728196,13893.161379919991,128.69096115000139,53040.56024664001 2025-05-20,08:03:18.000,140,11111719,112925,0,1747728197,13893.168116230001,128.69096115000139,53040.60216936 2025-05-20,08:03:19.000,140,11111708,113005,0,1747728198,13893.228743020001,128.68391202000203,53040.60216936 2025-05-20,08:03:20.000,140,11111704,112765,0,1747728199,13893.222006709992,128.71210853999946,53040.69300192 2025-05-20,08:03:21.000,140,11111707,112965,0,1747728200,13893.222006709992,128.67686289000267,53040.69300192 2025-05-20,08:03:22.000,140,11111738,113125,0,1747728201,13893.289369810002,128.69801028000074,53040.755886000006 2025-05-20,08:03:23.000,140,11111763,113085,0,1747728202,13893.363469219992,128.69096115000139,53040.84671856001 2025-05-20,08:03:24.000,140,11111776,113165,0,1747728203,13893.329787670002,128.67686289000267,53040.804795840006 2025-05-20,08:03:25.000,140,11111705,113125,0,1747728204,13893.397150769997,128.69801028000074,53040.90960264 2025-05-20,08:03:26.000,140,11111704,112885,0,1747728205,13893.417359699997,128.6698137600033,53040.88165416 2025-05-20,08:03:27.000,140,11111747,112885,0,1747728206,13893.444304939992,128.6698137600033,53040.96549960001 2025-05-20,08:03:28.000,140,11111693,113165,0,1747728207,13893.484722799993,128.69096115000139,53041.01440944001 2025-05-20,08:03:29.000,140,11111756,113005,0,1747728208,13893.525140659993,128.69801028000074,53041.14716472 2025-05-20,08:03:30.000,140,11111703,112925,0,1747728209,13893.585767449993,128.74030506000418,53041.119216240004 2025-05-20,08:03:31.000,140,11111729,113045,0,1747728210,13893.619448999998,128.7544033200029,53041.1751132 2025-05-20,08:03:32.000,140,11111765,112965,0,1747728211,13893.646394239993,128.76145245000225,53041.19607456 2025-05-20,08:03:33.000,140,11111706,113085,0,1747728212,13893.666603169993,128.7544033200029,53041.25197152001 2025-05-20,08:03:34.000,140,11111754,113125,0,1747728213,13893.700284719998,128.76145245000225,53041.33581696 2025-05-20,08:03:35.000,140,11111753,113125,0,1747728214,13893.713757339989,128.81079635999777,53041.39171392 2025-05-20,08:03:36.000,140,11111746,113045,0,1747728215,13893.720493649998,128.8178454900044,53041.426649520006 2025-05-20,08:03:37.000,140,11111710,112965,0,1747728216,13893.733966269989,128.79669809999905,53041.43363664 2025-05-20,08:03:38.000,140,11111704,113165,0,1747728217,13893.767647819994,128.83194375000312,53041.46158512 2025-05-20,08:03:39.000,140,11111664,113445,0,1747728218,13893.781120439999,128.81079635999777,53041.48254648 2025-05-20,08:03:40.000,140,11111723,112965,0,1747728219,13893.781120439999,128.82489462000376,53041.5594048 2025-05-20,08:03:41.000,140,11111785,113285,0,1747728220,13893.814801989989,128.82489462000376,53041.63626312001 2025-05-20,08:03:42.000,140,11111691,112845,0,1747728221,13893.868692469994,128.8178454900044,53041.692160080005 2025-05-20,08:03:43.000,140,11111676,113205,0,1747728222,13893.861956159999,128.81079635999777,53041.65023736 2025-05-20,08:03:44.000,140,11111724,113085,0,1747728223,13893.87542877999,128.8037472299984,53041.762031280006 2025-05-20,08:03:45.000,140,11111759,113005,0,1747728224,13893.888901399994,128.81079635999777,53041.77600552 2025-05-20,08:03:46.000,140,11111720,113125,0,1747728225,13893.909110329994,128.8037472299984,53041.84587672 2025-05-20,08:03:47.000,140,11111682,112965,0,1747728226,13893.929319259994,128.7896489699997,53041.8738252 2025-05-20,08:03:48.000,140,11111718,112925,0,1747728227,13893.909110329994,128.79669809999905,53041.93670928 2025-05-20,08:03:49.000,140,11111701,113085,0,1747728228,13893.929319259994,128.77555071000097,53041.98561912 2025-05-20,08:03:50.000,140,11111735,112725,0,1747728229,13893.949528189994,128.78259984000033,53042.04850320001 2025-05-20,08:03:51.000,140,11111714,113125,0,1747728230,13893.99668235999,128.78259984000033,53042.04151608 2025-05-20,08:03:52.000,140,11111742,113085,0,1747728231,13894.00341867,128.7544033200029,53042.06946456001 2025-05-20,08:03:53.000,140,11111774,112685,0,1747728232,13894.08425439,128.7685015800016,53042.16728424001 2025-05-20,08:03:54.000,140,11111681,113165,0,1747728233,13894.08425439,128.74030506000418,53042.16029712 2025-05-20,08:03:55.000,140,11111736,113005,0,1747728234,13894.08425439,128.7544033200029,53042.195232720005 2025-05-20,08:03:56.000,140,11111745,112965,0,1747728235,13894.111199629995,128.7685015800016,53042.25112968 2025-05-20,08:03:57.000,140,11111759,112845,0,1747728236,13894.131408559995,128.74735419000353,53042.26510392001 2025-05-20,08:03:58.000,140,11111773,113125,0,1747728237,13894.10446332,128.72620679999818,53042.32100088 2025-05-20,08:03:59.000,140,11111735,113005,0,1747728238,13894.151617489995,128.72620679999818,53042.32100088 2025-05-20,08:04:00.000,140,11111718,113245,0,1747728239,13894.11793593999,128.71210853999946,53042.32100088 2025-05-20,08:04:01.000,140,11111686,112845,0,1747728240,13894.14488118,128.7544033200029,53042.39087208 2025-05-20,08:04:02.000,140,11111754,113165,0,1747728241,13894.09772700999,128.72620679999818,53042.460743280004 2025-05-20,08:04:03.000,140,11111761,112965,0,1747728242,13894.08425439,128.76145245000225,53042.4677304 2025-05-20,08:04:04.000,140,11111750,113165,0,1747728243,13894.10446332,128.7685015800016,53042.54458872 2025-05-20,08:04:05.000,140,11111717,113125,0,1747728244,13894.09772700999,128.7544033200029,53042.56555008 2025-05-20,08:04:06.000,140,11111773,112965,0,1747728245,13894.06404546,128.73325593000482,53042.59349856001 2025-05-20,08:04:07.000,140,11111752,113005,0,1747728246,13894.12467225,128.7685015800016,53042.61445992 2025-05-20,08:04:08.000,140,11111733,112925,0,1747728247,13894.11793593999,128.7685015800016,53042.64240840001 2025-05-20,08:04:09.000,140,11111764,113125,0,1747728248,13894.151617489995,128.78259984000033,53042.71926672001 2025-05-20,08:04:10.000,140,11111746,113085,0,1747728249,13894.10446332,128.76145245000225,53042.71926672001 2025-05-20,08:04:11.000,140,11111686,113045,0,1747728250,13894.131408559995,128.73325593000482,53042.74022808001 2025-05-20,08:04:12.000,140,11111677,113045,0,1747728251,13894.111199629995,128.6698137600033,53042.796125040004 2025-05-20,08:04:13.000,140,11111673,112965,0,1747728252,13894.12467225,128.66276463000395,53042.76817656001 2025-05-20,08:04:14.000,140,11111677,113085,0,1747728253,13894.151617489995,128.64866636999795,53042.817086400006 2025-05-20,08:04:15.000,140,11111709,113085,0,1747728254,13894.13814486999,128.63456810999924,53042.85900912001 2025-05-20,08:04:16.000,140,11111707,113045,0,1747728255,13894.11793593999,128.57817507000436,53042.85900912001 2025-05-20,08:04:17.000,140,11111723,112925,0,1747728256,13894.08425439,128.54997854999965,53042.87298336 2025-05-20,08:04:18.000,140,11111741,113165,0,1747728257,13894.10446332,128.557027679999,53042.9218932 2025-05-20,08:04:19.000,140,11111655,113125,0,1747728258,13894.08425439,128.47948724999878,53042.92888032001 2025-05-20,08:04:20.000,140,11111714,112765,0,1747728259,13894.09772700999,128.5076837700035,53042.984777280006 2025-05-20,08:04:21.000,140,11111735,112965,0,1747728260,13894.10446332,128.4230942100039,53042.9917644 2025-05-20,08:04:22.000,140,11111704,113005,0,1747728261,13894.05730914999,128.41604508000455,53042.984777280006 2025-05-20,08:04:23.000,140,11111696,112925,0,1747728262,13894.08425439,128.3948976899992,53043.01971288 2025-05-20,08:04:24.000,140,11111758,113005,0,1747728263,13894.04383653,128.38784855999984,53043.11753256 2025-05-20,08:04:25.000,140,11111707,112885,0,1747728264,13894.050572839995,128.37375030000112,53043.04766136 2025-05-20,08:04:26.000,140,11111702,112845,0,1747728265,13894.090990699995,128.37375030000112,53043.0616356 2025-05-20,08:04:27.000,140,11111694,112805,0,1747728266,13894.06404546,128.36670117000176,53043.07560984001 2025-05-20,08:04:29.000,140,11111743,113125,0,1747728268,13894.06404546,128.3103081299996,53043.11054544 2025-05-20,08:04:30.000,140,11111701,113125,0,1747728269,13894.070781769995,128.2962098700009,53043.11753256 2025-05-20,08:04:31.000,140,11111768,113125,0,1747728270,13894.111199629995,128.32440638999833,53043.13849392 2025-05-20,08:04:32.000,140,11111648,112805,0,1747728271,13894.10446332,128.31735725999897,53043.18740376 2025-05-20,08:04:33.000,140,11111687,113005,0,1747728272,13894.151617489995,128.26801335000346,53043.18041664 2025-05-20,08:04:34.000,140,11111657,113125,0,1747728273,13894.131408559995,128.27506248000282,53043.20836512 2025-05-20,08:04:35.000,140,11111673,112925,0,1747728274,13894.17856272999,128.2116203100013,53043.21535224 2025-05-20,08:04:36.000,140,11111760,113085,0,1747728275,13894.192035349995,128.1975220500026,53043.201378000005 2025-05-20,08:04:37.000,140,11111722,113245,0,1747728276,13894.212244279996,128.2116203100013,53043.26426208001 2025-05-20,08:04:38.000,140,11111747,113045,0,1747728277,13894.17856272999,128.14112901000044,53043.22233936001 2025-05-20,08:04:39.000,140,11111733,113005,0,1747728278,13894.18529904,128.12703075000172,53043.27823632 2025-05-20,08:04:40.000,140,11111758,112845,0,1747728279,13894.15835379999,128.15522726999916,53043.320159040006 2025-05-20,08:04:41.000,140,11111701,113085,0,1747728280,13894.26613476,128.09178509999765,53043.34810752 2025-05-20,08:04:42.000,140,11111750,112925,0,1747728281,13894.252662139996,128.0847359699983,53043.376056 2025-05-20,08:04:43.000,140,11111670,113245,0,1747728282,13894.272871069996,128.0988342300043,53043.39701736 2025-05-20,08:04:44.000,140,11111709,113045,0,1747728283,13894.26613476,128.112932490003,53043.39701736 2025-05-20,08:04:45.000,140,11111691,112605,0,1747728284,13894.299816309991,128.11998162000236,53043.48086280001 2025-05-20,08:04:46.000,140,11111716,113205,0,1747728285,13894.320025239991,128.07768683999893,53043.466888560004 2025-05-20,08:04:47.000,140,11111707,113205,0,1747728286,13894.360443099991,128.09178509999765,53043.50182416 2025-05-20,08:04:48.000,140,11111739,112965,0,1747728287,13894.394124649996,128.0847359699983,53043.536759760005 2025-05-20,08:04:59.000,140,11111726,113085,0,1747728298,13894.434542509996,128.06358858000021,53043.85816728 2025-05-20,08:05:00.000,140,11111776,112925,0,1747728299,13894.468224060001,128.04244119000214,53043.872141520005 2025-05-20,08:05:01.000,140,11111688,113125,0,1747728300,13894.481696679992,128.06358858000021,53043.88611576 2025-05-20,08:05:02.000,140,11111766,112965,0,1747728301,13894.481696679992,128.02834293000342,53043.90707712 2025-05-20,08:05:03.000,140,11111705,113165,0,1747728302,13894.481696679992,127.97194989000127,53043.90707712 2025-05-20,08:05:04.000,140,11111797,113005,0,1747728303,13894.522114539992,128.0142446700047,53043.95598696 2025-05-20,08:05:05.000,140,11111735,113165,0,1747728304,13894.549059780002,128.00719553999807,53043.95598696 2025-05-20,08:05:06.000,140,11111757,113045,0,1747728305,13894.562532399992,127.96490076000191,53044.01188392001 2025-05-20,08:05:07.000,140,11111674,113085,0,1747728306,13894.576005019997,127.96490076000191,53044.074768 2025-05-20,08:05:08.000,140,11111741,113045,0,1747728307,13894.555796089997,128.02834293000342,53044.13066496001 2025-05-20,08:05:09.000,140,11111770,113125,0,1747728308,13894.549059780002,127.96490076000191,53044.09572936 2025-05-20,08:05:10.000,140,11111757,112965,0,1747728309,13894.589477640002,127.98604814999999,53044.137652080004 2025-05-20,08:05:11.000,140,11111702,113245,0,1747728310,13894.569268710002,127.95785163000255,53044.137652080004 2025-05-20,08:05:12.000,140,11111675,112885,0,1747728311,13894.602950259992,127.94375337000383,53044.20053616001 2025-05-20,08:05:13.000,140,11111690,113045,0,1747728312,13894.629895500002,127.95785163000255,53044.256433120005 2025-05-20,08:05:14.000,140,11111715,113245,0,1747728313,13894.609686570002,127.95785163000255,53044.27739448001 2025-05-20,08:05:15.000,140,11111757,112925,0,1747728314,13894.670313360002,127.92965510999784,53044.29835584001 2025-05-20,08:05:16.000,140,11111758,113165,0,1747728315,13894.643368119992,127.95785163000255,53044.34726568001 2025-05-20,08:05:17.000,140,11111764,113165,0,1747728316,13894.670313360002,127.96490076000191,53044.34726568001 2025-05-20,08:05:18.000,140,11111714,113005,0,1747728317,13894.677049669997,127.98604814999999,53044.375214160005 2025-05-20,08:05:19.000,140,11111670,112965,0,1747728318,13894.717467529998,128.02129380000406,53044.44508536001 2025-05-20,08:05:20.000,140,11111684,113365,0,1747728319,13894.751149080003,128.02129380000406,53044.4590596 2025-05-20,08:05:21.000,140,11111696,112965,0,1747728320,13894.744412769993,128.02129380000406,53044.424124000005 2025-05-20,08:05:22.000,140,11111686,113125,0,1747728321,13894.757885389998,128.06358858000021,53044.46604672001 2025-05-20,08:05:23.000,140,11111753,113005,0,1747728322,13894.778094319998,128.0847359699983,53044.53591792001 2025-05-20,08:05:24.000,140,11111752,113125,0,1747728323,13894.825248489993,128.10588336000365,53044.542905040005 2025-05-20,08:05:25.000,140,11111778,113045,0,1747728324,13894.879138969998,128.11998162000236,53044.57085352 2025-05-20,08:05:26.000,140,11111696,113365,0,1747728325,13894.919556829998,128.14112901000044,53044.54989216 2025-05-20,08:05:27.000,140,11111712,112845,0,1747728326,13894.885875279993,128.1481781399998,53044.57085352 2025-05-20,08:05:28.000,140,11111743,112965,0,1747728327,13894.912820519989,128.11998162000236,53044.64771184 2025-05-20,08:05:29.000,140,11111767,112965,0,1747728328,13894.959974689998,128.1481781399998,53044.661686080006 2025-05-20,08:05:30.000,140,11111739,113125,0,1747728329,13894.993656239989,128.0988342300043,53044.71758304 2025-05-20,08:05:31.000,140,11111753,113005,0,1747728330,13894.973447309989,128.0988342300043,53044.7385444 2025-05-20,08:05:32.000,140,11111732,113045,0,1747728331,13894.993656239989,128.05653945000086,53044.72457016 2025-05-20,08:05:33.000,140,11111696,113045,0,1747728332,13894.986919929994,128.07768683999893,53044.78046712001 2025-05-20,08:05:34.000,140,11111717,113045,0,1747728333,13894.993656239989,128.02834293000342,53044.78745424 2025-05-20,08:05:35.000,140,11111735,113005,0,1747728334,13894.986919929994,128.02834293000342,53044.85033832001 2025-05-20,08:05:36.000,140,11111742,113205,0,1747728335,13895.067755649994,128.0142446700047,53044.8433512 2025-05-20,08:05:37.000,140,11111680,113085,0,1747728336,13895.040810409999,128.02834293000342,53044.87129968001 2025-05-20,08:05:38.000,140,11111729,112845,0,1747728337,13895.007128859994,128.00719553999807,53044.90623528 2025-05-20,08:05:39.000,140,11111730,113005,0,1747728338,13895.061019339999,128.03539206000278,53044.96213224 2025-05-20,08:05:40.000,140,11111736,113165,0,1747728339,13895.128382439994,128.02834293000342,53044.95514512 2025-05-20,08:05:41.000,140,11111752,113005,0,1747728340,13895.15532767999,128.02834293000342,53045.045977680005 2025-05-20,08:05:42.000,140,11111772,112965,0,1747728341,13895.168800299994,128.0001464099987,53045.03899056001 2025-05-20,08:05:43.000,140,11111669,112965,0,1747728342,13895.18227292,128.07768683999893,53045.07392616 2025-05-20,08:05:44.000,140,11111719,113125,0,1747728343,13895.18227292,128.02834293000342,53045.0529648 2025-05-20,08:05:45.000,140,11111787,113085,0,1747728344,13895.20248185,128.07063770999957,53045.0529648 2025-05-20,08:05:46.000,140,11111731,113285,0,1747728345,13895.269844949995,128.07768683999893,53045.08790040001 2025-05-20,08:05:47.000,140,11111804,112845,0,1747728346,13895.28331757,128.09178509999765,53045.08790040001 2025-05-20,08:05:48.000,140,11111758,113085,0,1747728347,13895.370889599995,128.07768683999893,53045.108861759996 2025-05-20,08:05:49.000,140,11111773,112925,0,1747728348,13895.36415329,128.05653945000086,53045.108861759996 2025-05-20,08:05:50.000,140,11111715,113405,0,1747728349,13895.391098529995,128.112932490003,53045.17174584 2025-05-20,08:05:51.000,140,11111789,112965,0,1747728350,13895.370889599995,128.07063770999957,53045.22065568 2025-05-20,08:05:52.000,140,11111787,113085,0,1747728351,13895.350680669995,128.05653945000086,53045.23462992001 2025-05-20,08:05:53.000,140,11111810,113005,0,1747728352,13895.350680669995,128.07063770999957,53045.213668560005 2025-05-20,08:05:54.000,140,11111729,113125,0,1747728353,13895.350680669995,128.02834293000342,53045.24860416 2025-05-20,08:05:55.000,140,11111787,113085,0,1747728354,13895.3035265,128.04244119000214,53045.276552639996 2025-05-20,08:05:56.000,140,11111786,112965,0,1747728355,13895.28331757,128.03539206000278,53045.311488240004 2025-05-20,08:05:57.000,140,11111813,113125,0,1747728356,13895.25637232999,127.97899902000063,53045.311488240004 2025-05-20,08:05:58.000,140,11111782,113245,0,1747728357,13895.23616339999,128.0142446700047,53045.28353976001 2025-05-20,08:05:59.000,140,11111715,113125,0,1747728358,13895.22269078,128.0494903200015,53045.29052688 2025-05-20,08:06:00.000,140,11111778,113005,0,1747728359,13895.24289971,128.00719553999807,53045.32546248001 2025-05-20,08:06:01.000,140,11111798,113085,0,1747728360,13895.23616339999,127.99309727999935,53045.24161704 2025-05-20,08:06:02.000,140,11111715,113165,0,1747728361,13895.23616339999,127.96490076000191,53045.29052688 2025-05-20,08:06:03.000,140,11111767,113005,0,1747728362,13895.17553660999,127.96490076000191,53045.24860416 2025-05-20,08:06:04.000,140,11111771,113005,0,1747728363,13895.101437199999,127.95785163000255,53045.24860416 2025-05-20,08:06:05.000,140,11111735,112965,0,1747728364,13895.16206399,127.97899902000063,53045.23462992001 2025-05-20,08:06:06.000,140,11111730,112965,0,1747728365,13895.15532767999,127.92965510999784,53045.26956552 2025-05-20,08:06:07.000,140,11111758,113005,0,1747728366,13895.15532767999,127.97899902000063,53045.276552639996 2025-05-20,08:06:08.000,140,11111775,112965,0,1747728367,13895.15532767999,127.96490076000191,53045.25559128001 2025-05-20,08:06:09.000,140,11111723,113085,0,1747728368,13895.17553660999,127.97899902000063,53045.2276428 2025-05-20,08:06:10.000,140,11111782,113205,0,1747728369,13895.22269078,127.98604814999999,53045.24161704 2025-05-20,08:06:11.000,140,11111764,112765,0,1747728370,13895.23616339999,128.0494903200015,53045.213668560005 2025-05-20,08:06:12.000,140,11111707,113005,0,1747728371,13895.229427089995,128.02834293000342,53045.15078448 2025-05-20,08:06:13.000,140,11111721,113125,0,1747728372,13895.22269078,128.05653945000086,53045.18572008001 2025-05-20,08:06:14.000,140,11111697,113045,0,1747728373,13895.249636019995,128.0988342300043,53045.15777160001 2025-05-20,08:06:15.000,140,11111738,112885,0,1747728374,13895.32373543,128.09178509999765,53045.143797360004 2025-05-20,08:06:16.000,140,11111776,112765,0,1747728375,13895.27658125999,128.10588336000365,53045.1927072 2025-05-20,08:06:17.000,140,11111790,113045,0,1747728376,13895.3035265,128.14112901000044,53045.13681024001 2025-05-20,08:06:18.000,140,11111725,112965,0,1747728377,13895.26310864,128.15522726999916,53045.143797360004 2025-05-20,08:06:19.000,140,11111773,113085,0,1747728378,13895.25637232999,128.16227639999852,53045.108861759996 2025-05-20,08:06:20.000,140,11111735,113085,0,1747728379,13895.22269078,128.1481781399998,53045.108861759996 2025-05-20,08:06:21.000,140,11111794,113445,0,1747728380,13895.19574553999,128.0988342300043,53045.08091328 2025-05-20,08:06:22.000,140,11111789,113125,0,1747728381,13895.19574553999,128.10588336000365,53045.08091328 2025-05-20,08:06:23.000,140,11111749,113365,0,1747728382,13895.13511874999,128.09178509999765,53045.045977680005 2025-05-20,08:06:24.000,140,11111690,112805,0,1747728383,13895.081228269999,128.09178509999765,53045.045977680005 2025-05-20,08:06:25.000,140,11111730,113285,0,1747728384,13895.067755649994,128.0988342300043,53045.02501632 2025-05-20,08:06:26.000,140,11111803,113005,0,1747728385,13895.101437199999,128.0847359699983,53044.9830936 2025-05-20,08:06:27.000,140,11111803,113125,0,1747728386,13895.040810409999,128.03539206000278,53044.94815800001 2025-05-20,08:06:28.000,140,11111754,113125,0,1747728387,13894.986919929994,128.00719553999807,53044.88527392 2025-05-20,08:06:29.000,140,11111783,113045,0,1747728388,13894.959974689998,127.98604814999999,53044.85732544 2025-05-20,08:06:30.000,140,11111699,112965,0,1747728389,13894.959974689998,127.97899902000063,53044.808415600004 2025-05-20,08:06:31.000,140,11111728,113005,0,1747728390,13894.919556829998,127.96490076000191,53044.759505760005 2025-05-20,08:06:32.000,140,11111771,113085,0,1747728391,13894.852193729988,127.94375337000383,53044.70360880001 2025-05-20,08:06:33.000,140,11111767,113085,0,1747728392,13894.852193729988,127.88736033000168,53044.69662168 2025-05-20,08:06:34.000,140,11111720,113285,0,1747728393,13894.845457419993,127.88031120000232,53044.64771184 2025-05-20,08:06:35.000,140,11111729,113245,0,1747728394,13894.805039559993,127.8662129400036,53044.57784064 2025-05-20,08:06:36.000,140,11111725,112925,0,1747728395,13894.771358010003,127.88031120000232,53044.57784064 2025-05-20,08:06:37.000,140,11111792,113005,0,1747728396,13894.764621699993,127.87326207000297,53044.53591792001 2025-05-20,08:06:38.000,140,11111782,112965,0,1747728397,13894.764621699993,127.82391816000018,53044.50098232 2025-05-20,08:06:39.000,140,11111712,113285,0,1747728398,13894.683785979993,127.84506554999825,53044.43111112 2025-05-20,08:06:40.000,140,11111687,112925,0,1747728399,13894.710731220002,127.85916381000425,53044.43111112 2025-05-20,08:06:41.000,140,11111785,112805,0,1747728400,13894.683785979993,127.85916381000425,53044.3542528 2025-05-20,08:06:42.000,140,11111752,113085,0,1747728401,13894.677049669997,127.85211468000489,53044.326304320006 2025-05-20,08:06:43.000,140,11111720,113285,0,1747728402,13894.650104430002,127.8662129400036,53044.29835584001 2025-05-20,08:06:44.000,140,11111760,113085,0,1747728403,13894.602950259992,127.85211468000489,53044.24944600001 2025-05-20,08:06:45.000,140,11111779,113045,0,1747728404,13894.596213949997,127.81686903000082,53044.17957480001 2025-05-20,08:06:46.000,140,11111700,113045,0,1747728405,13894.535587159997,127.82391816000018,53044.09572936 2025-05-20,08:06:47.000,140,11111765,112925,0,1747728406,13894.535587159997,127.81686903000082,53044.10271648001 2025-05-20,08:06:48.000,140,11111699,112725,0,1747728407,13894.528850850002,127.8027707700021,53043.99790968 2025-05-20,08:06:49.000,140,11111711,113045,0,1747728408,13894.488432990001,127.78867251000338,53043.94899984 2025-05-20,08:06:50.000,140,11111744,113205,0,1747728409,13894.448015130001,127.77457425000466,53043.93502560001 2025-05-20,08:06:51.000,140,11111785,112925,0,1747728410,13894.421069889991,127.73932860000059,53043.88611576 2025-05-20,08:06:52.000,140,11111700,113045,0,1747728411,13894.421069889991,127.71818121000251,53043.823231680006 2025-05-20,08:06:53.000,140,11111782,113205,0,1747728412,13894.387388340001,127.7040829500038,53043.73938624 2025-05-20,08:06:54.000,140,11111739,113085,0,1747728413,13894.367179410001,127.66178817000036,53043.704450640005 2025-05-20,08:06:55.000,140,11111728,113205,0,1747728414,13894.380652029991,127.66883729999972,53043.68348928 2025-05-20,08:06:56.000,140,11111728,112965,0,1747728415,13894.313288929996,127.6899846899978,53043.585669600005 2025-05-20,08:06:57.000,140,11111778,113125,0,1747728416,13894.252662139996,127.64064078000229,53043.5157984 2025-05-20,08:06:58.000,140,11111754,113085,0,1747728417,13894.279607379991,127.61949339000421,53043.49483704 2025-05-20,08:06:59.000,140,11111735,113125,0,1747728418,13894.279607379991,127.64768991000165,53043.47387568 2025-05-20,08:07:00.000,140,11111732,112965,0,1747728419,13894.252662139996,127.63359165000293,53043.417978720005 2025-05-20,08:07:01.000,140,11111770,112925,0,1747728420,13894.19877165999,127.64064078000229,53043.34810752 2025-05-20,08:07:02.000,140,11111766,112805,0,1747728421,13894.18529904,127.62654252000357,53043.3061848 2025-05-20,08:07:03.000,140,11111788,113085,0,1747728422,13894.16509011,127.59834599999886,53043.24330072001 2025-05-20,08:07:04.000,140,11111746,113045,0,1747728423,13894.18529904,127.64768991000165,53043.21535224 2025-05-20,08:07:05.000,140,11111788,113085,0,1747728424,13894.20550797,127.62654252000357,53043.14548104001 2025-05-20,08:07:06.000,140,11111751,113325,0,1747728425,13894.192035349995,127.66178817000036,53043.082596960005 2025-05-20,08:07:07.000,140,11111693,113125,0,1747728426,13894.19877165999,127.6899846899978,53042.9917644 2025-05-20,08:07:08.000,140,11111762,113085,0,1747728427,13894.212244279996,127.71818121000251,53042.99875152 2025-05-20,08:07:09.000,140,11111759,113045,0,1747728428,13894.23918951999,127.75342685999931,53042.92888032001 2025-05-20,08:07:10.000,140,11111734,113125,0,1747728429,13894.23918951999,127.73227947000123,53042.865996240005 2025-05-20,08:07:11.000,140,11111788,113045,0,1747728430,13894.320025239991,127.75342685999931,53042.83106064 2025-05-20,08:07:12.000,140,11111721,112925,0,1747728431,13894.299816309991,127.76047598999867,53042.75420232 2025-05-20,08:07:13.000,140,11111768,112765,0,1747728432,13894.32676155,127.75342685999931,53042.73324096 2025-05-20,08:07:14.000,140,11111757,113325,0,1747728433,13894.380652029991,127.78867251000338,53042.7122796 2025-05-20,08:07:15.000,140,11111746,113485,0,1747728434,13894.434542509996,127.77457425000466,53042.62144704001 2025-05-20,08:07:16.000,140,11111722,112885,0,1747728435,13894.414333579996,127.78162338000402,53042.68433112 2025-05-20,08:07:17.000,140,11111751,113165,0,1747728436,13894.414333579996,127.82391816000018,53042.57253720001 2025-05-20,08:07:18.000,140,11111786,112805,0,1747728437,13894.400860959991,127.84506554999825,53042.56555008 2025-05-20,08:07:19.000,140,11111752,113045,0,1747728438,13894.414333579996,127.85211468000489,53042.579524320005 2025-05-20,08:07:20.000,140,11111725,112765,0,1747728439,13894.441278819992,127.8380164199989,53042.51664024 2025-05-20,08:07:21.000,140,11111695,113085,0,1747728440,13894.468224060001,127.83096728999953,53042.50266600001 2025-05-20,08:07:22.000,140,11111739,112765,0,1747728441,13894.448015130001,127.83096728999953,53042.45375616001 2025-05-20,08:07:23.000,140,11111781,113125,0,1747728442,13894.474960369997,127.84506554999825,53042.4677304 2025-05-20,08:07:24.000,140,11111771,113125,0,1747728443,13894.488432990001,127.83096728999953,53042.44676904 2025-05-20,08:07:25.000,140,11111751,113085,0,1747728444,13894.495169299997,127.83096728999953,53042.38388496001 2025-05-20,08:07:26.000,140,11111734,113085,0,1747728445,13894.488432990001,127.83096728999953,53042.362923600005 2025-05-20,08:07:27.000,140,11111756,113205,0,1747728446,13894.495169299997,127.84506554999825,53042.28606528001 2025-05-20,08:07:28.000,140,11111691,112885,0,1747728447,13894.569268710002,127.8380164199989,53042.27907816 2025-05-20,08:07:29.000,140,11111762,113125,0,1747728448,13894.542323469992,127.8662129400036,53042.25112968 2025-05-20,08:07:30.000,140,11111712,112765,0,1747728449,13894.576005019997,127.85211468000489,53042.27907816 2025-05-20,08:07:31.000,140,11111760,112805,0,1747728450,13894.562532399992,127.8662129400036,53042.2231812 2025-05-20,08:07:32.000,140,11111769,112925,0,1747728451,13894.650104430002,127.88736033000168,53042.18125848 2025-05-20,08:07:33.000,140,11111764,112965,0,1747728452,13894.683785979993,127.9014585900004,53042.195232720005 2025-05-20,08:07:34.000,140,11111711,112765,0,1747728453,13894.751149080003,127.92260597999848,53042.20221984 2025-05-20,08:07:35.000,140,11111704,112885,0,1747728454,13894.784830629993,127.92260597999848,53042.125361520004 2025-05-20,08:07:36.000,140,11111755,113165,0,1747728455,13894.858930039998,127.93670424000447,53042.13234864 2025-05-20,08:07:37.000,140,11111781,113005,0,1747728456,13894.845457419993,127.95080250000319,53042.05549032 2025-05-20,08:07:38.000,140,11111717,112965,0,1747728457,13894.912820519989,127.95080250000319,53042.097413040006 2025-05-20,08:07:39.000,140,11111707,112965,0,1747728458,13894.939765759998,127.97194989000127,53042.04850320001 2025-05-20,08:07:40.000,140,11111744,113085,0,1747728459,13894.959974689998,128.0142446700047,53042.03452896 2025-05-20,08:07:41.000,140,11111687,113045,0,1747728460,13895.007128859994,128.00719553999807,53042.0135676 2025-05-20,08:07:42.000,140,11111781,113085,0,1747728461,13895.007128859994,128.04244119000214,53042.02055472001 2025-05-20,08:07:43.000,140,11111728,112925,0,1747728462,13895.05428302999,128.0001464099987,53041.98561912 2025-05-20,08:07:44.000,140,11111728,112845,0,1747728463,13895.07449195999,128.04244119000214,53041.99260624 2025-05-20,08:07:45.000,140,11111744,113045,0,1747728464,13895.13511874999,128.06358858000021,53041.92273504001 2025-05-20,08:07:46.000,140,11111728,112925,0,1747728465,13895.18227292,128.07063770999957,53041.957670640004 2025-05-20,08:07:47.000,140,11111724,112805,0,1747728466,13895.22269078,128.07063770999957,53041.957670640004 2025-05-20,08:07:48.000,140,11111755,113005,0,1747728467,13895.25637232999,128.07768683999893,53041.92273504001 2025-05-20,08:07:49.000,140,11111742,113085,0,1747728468,13895.290053879995,128.0847359699983,53041.929722160006 2025-05-20,08:07:50.000,140,11111796,112765,0,1747728469,13895.3035265,128.07768683999893,53041.9436964 2025-05-20,08:07:51.000,140,11111761,113205,0,1747728470,13895.38436222,128.10588336000365,53041.91574792 2025-05-20,08:07:52.000,140,11111752,113005,0,1747728471,13895.38436222,128.07768683999893,53041.90177368001 2025-05-20,08:07:53.000,140,11111763,113005,0,1747728472,13895.43825269999,128.09178509999765,53041.86683808 2025-05-20,08:07:54.000,140,11111739,112925,0,1747728473,13895.498879489991,128.11998162000236,53041.85286384001 2025-05-20,08:07:55.000,140,11111740,113125,0,1747728474,13895.5056158,128.10588336000365,53041.79696688 2025-05-20,08:07:56.000,140,11111720,113165,0,1747728475,13895.559506279991,128.10588336000365,53041.79696688 2025-05-20,08:07:57.000,140,11111715,112965,0,1747728476,13895.626869380001,128.12703075000172,53041.81792824 2025-05-20,08:07:58.000,140,11111794,113005,0,1747728477,13895.674023549996,128.0988342300043,53041.83190248001 2025-05-20,08:07:59.000,140,11111793,112765,0,1747728478,13895.775068199997,128.1763746600045,53041.86683808 2025-05-20,08:08:00.000,140,11111715,113045,0,1747728479,13895.835694989997,128.16932552999788,53041.810941120006 2025-05-20,08:08:01.000,140,11111693,112925,0,1747728480,13895.876112849997,128.1975220500026,53041.86683808 2025-05-20,08:08:02.000,140,11111780,112965,0,1747728481,13895.943475949993,128.1975220500026,53041.84587672 2025-05-20,08:08:03.000,140,11111720,113005,0,1747728482,13896.004102739993,128.20457118000195,53041.83190248001 2025-05-20,08:08:04.000,140,11111759,113045,0,1747728483,13896.132092629989,128.2609642200041,53041.88081232001 2025-05-20,08:08:05.000,140,11111764,112925,0,1747728484,13896.192719419989,128.22571857000003,53041.82491536 2025-05-20,08:08:06.000,140,11111722,113085,0,1747728485,13896.266818829994,128.21866944000067,53041.88081232001 2025-05-20,08:08:07.000,140,11111760,113245,0,1747728486,13896.266818829994,128.2468659599981,53041.89478656 2025-05-20,08:08:08.000,140,11111748,113005,0,1747728487,13896.300500379999,128.25391509000474,53041.89478656 2025-05-20,08:08:09.000,140,11111707,113005,0,1747728488,13896.347654549994,128.27506248000282,53041.9436964 2025-05-20,08:08:10.000,140,11111785,112925,0,1747728489,13896.37459978999,128.2468659599981,53041.89478656 2025-05-20,08:08:11.000,140,11111753,113045,0,1747728490,13896.448699199995,128.25391509000474,53041.92273504001 2025-05-20,08:08:12.000,140,11111747,112845,0,1747728491,13896.529534919995,128.28916074000153,53041.908760800005 2025-05-20,08:08:13.000,140,11111741,113005,0,1747728492,13896.59689801999,128.2962098700009,53041.86683808 2025-05-20,08:08:14.000,140,11111722,113085,0,1747728493,13896.630579569995,128.28211161000218,53041.978632000006 2025-05-20,08:08:15.000,140,11111744,113285,0,1747728494,13896.718151599991,128.27506248000282,53041.9436964 2025-05-20,08:08:16.000,140,11111774,113045,0,1747728495,13896.74509684,128.28211161000218,53041.95068352001 2025-05-20,08:08:17.000,140,11111713,112885,0,1747728496,13896.778778389991,128.26801335000346,53041.99959336001 2025-05-20,08:08:18.000,140,11111722,112925,0,1747728497,13896.852877799996,128.2962098700009,53042.0135676 2025-05-20,08:08:19.000,140,11111725,113005,0,1747728498,13896.980867689992,128.30325900000025,53041.98561912 2025-05-20,08:08:20.000,140,11111708,113245,0,1747728499,13896.953922449997,128.2962098700009,53042.027541840005 2025-05-20,08:08:21.000,140,11111704,113085,0,1747728500,13897.034758169997,128.3103081299996,53041.95068352001 2025-05-20,08:08:22.000,140,11111763,113005,0,1747728501,13897.108857580002,128.32440638999833,53042.0135676 2025-05-20,08:08:23.000,140,11111714,112965,0,1747728502,13897.129066510002,128.32440638999833,53042.04151608 2025-05-20,08:08:24.000,140,11111713,113045,0,1747728503,13897.176220679998,128.3596520400024,53042.05549032 2025-05-20,08:08:25.000,140,11111789,113045,0,1747728504,13897.169484370002,128.32440638999833,53041.99260624 2025-05-20,08:08:26.000,140,11111765,112965,0,1747728505,13897.216638539998,128.31735725999897,53042.05549032 2025-05-20,08:08:27.000,140,11111716,112765,0,1747728506,13897.236847469998,128.3103081299996,53042.04151608 2025-05-20,08:08:28.000,140,11111736,112765,0,1747728507,13897.290737949988,128.28916074000153,53042.076451680005 2025-05-20,08:08:29.000,140,11111738,112925,0,1747728508,13897.236847469998,128.30325900000025,53042.076451680005 2025-05-20,08:08:30.000,140,11111731,113045,0,1747728509,13897.223374849993,128.27506248000282,53042.09042592001 2025-05-20,08:08:31.000,140,11111756,113005,0,1747728510,13897.304210569993,128.27506248000282,53042.11138728 2025-05-20,08:08:32.000,140,11111803,113165,0,1747728511,13897.290737949988,128.22571857000003,53042.097413040006 2025-05-20,08:08:33.000,140,11111745,113205,0,1747728512,13897.277265329998,128.20457118000195,53042.13933576001 2025-05-20,08:08:34.000,140,11111704,113085,0,1747728513,13897.270529019988,128.19047292000323,53042.097413040006 2025-05-20,08:08:35.000,140,11111723,112965,0,1747728514,13897.257056399998,128.18342379000387,53042.11837440001 2025-05-20,08:08:36.000,140,11111769,112965,0,1747728515,13897.297474259998,128.13407988000108,53042.11837440001 2025-05-20,08:08:37.000,140,11111787,112925,0,1747728516,13897.304210569993,128.09178509999765,53042.10440016 2025-05-20,08:08:38.000,140,11111701,112845,0,1747728517,13897.304210569993,128.10588336000365,53042.11837440001 2025-05-20,08:08:39.000,140,11111717,112605,0,1747728518,13897.317683189998,128.02834293000342,53042.06247744 2025-05-20,08:08:40.000,140,11111785,113205,0,1747728519,13897.378309979998,128.0494903200015,53042.09042592001 2025-05-20,08:08:41.000,140,11111747,113125,0,1747728520,13897.358101049998,128.04244119000214,53042.09042592001 2025-05-20,08:08:42.000,140,11111728,113045,0,1747728521,13897.385046289994,128.0001464099987,53042.06946456001 2025-05-20,08:08:43.000,140,11111735,112925,0,1747728522,13897.405255219994,128.0001464099987,53042.06946456001 2025-05-20,08:08:44.000,140,11111795,113045,0,1747728523,13897.425464149994,127.99309727999935,53042.03452896 2025-05-20,08:08:45.000,140,11111700,112965,0,1747728524,13897.499563559999,127.96490076000191,53042.076451680005 2025-05-20,08:08:46.000,140,11111779,113005,0,1747728525,13897.47261831999,127.97194989000127,53042.04850320001 2025-05-20,08:08:48.000,140,11111687,112925,0,1747728527,13897.56019035,127.97194989000127,53042.0135676 2025-05-20,08:08:49.000,140,11111718,112925,0,1747728528,13897.546717729994,127.95785163000255,53041.98561912 2025-05-20,08:08:50.000,140,11111692,112725,0,1747728529,13897.57366296999,127.94375337000383,53042.027541840005 2025-05-20,08:08:51.000,140,11111695,113005,0,1747728530,13897.627553449995,127.95080250000319,53041.99260624 2025-05-20,08:08:52.000,140,11111784,112845,0,1747728531,13897.667971309995,127.94375337000383,53042.03452896 2025-05-20,08:08:53.000,140,11111781,113125,0,1747728532,13897.72186179,127.97899902000063,53041.978632000006 2025-05-20,08:08:54.000,140,11111696,112925,0,1747728533,13897.748807029995,128.0001464099987,53042.027541840005 2025-05-20,08:08:55.000,140,11111723,112725,0,1747728534,13897.82290644,128.0001464099987,53042.0834388 2025-05-20,08:08:56.000,140,11111689,113005,0,1747728535,13897.85658798999,127.98604814999999,53042.04151608 2025-05-20,08:08:57.000,140,11111726,112925,0,1747728536,13897.83637905999,128.0142446700047,53042.04151608 2025-05-20,08:08:58.000,140,11111766,112845,0,1747728537,13897.910478469996,128.0142446700047,53042.05549032 2025-05-20,08:08:59.000,140,11111673,112965,0,1747728538,13897.991314189996,128.0142446700047,53042.05549032 2025-05-20,08:09:00.000,140,11111707,113085,0,1747728539,13898.045204670001,128.05653945000086,53042.09042592001 2025-05-20,08:09:01.000,140,11111722,112925,0,1747728540,13898.119304079992,128.03539206000278,53042.0834388 2025-05-20,08:09:02.000,140,11111736,113205,0,1747728541,13898.159721939992,128.0494903200015,53042.076451680005 2025-05-20,08:09:03.000,140,11111651,113125,0,1747728542,13898.206876110002,128.0494903200015,53042.10440016 2025-05-20,08:09:04.000,140,11111722,112925,0,1747728543,13898.274239209997,128.04244119000214,53042.13933576001 2025-05-20,08:09:05.000,140,11111754,113125,0,1747728544,13898.341602309993,128.0494903200015,53042.13234864 2025-05-20,08:09:06.000,140,11111712,112925,0,1747728545,13898.408965410003,128.02129380000406,53042.15331 2025-05-20,08:09:07.000,140,11111714,113005,0,1747728546,13898.469592199988,128.02834293000342,53042.18824560001 2025-05-20,08:09:08.000,140,11111773,112965,0,1747728547,13898.503273749993,128.00719553999807,53042.244142560005 2025-05-20,08:09:09.000,140,11111688,113165,0,1747728548,13898.510010059988,128.00719553999807,53042.20920696 2025-05-20,08:09:10.000,140,11111693,113285,0,1747728549,13898.543691609993,127.97194989000127,53042.21619408001 2025-05-20,08:09:11.000,140,11111762,113165,0,1747728550,13898.617791019999,128.00719553999807,53042.23016832 2025-05-20,08:09:12.000,140,11111735,113085,0,1747728551,13898.637999949999,127.95080250000319,53042.23016832 2025-05-20,08:09:13.000,140,11111696,112965,0,1747728552,13898.637999949999,128.00719553999807,53042.293052400004 2025-05-20,08:09:14.000,140,11111675,113005,0,1747728553,13898.685154119994,127.95785163000255,53042.314013760006 2025-05-20,08:09:15.000,140,11111704,112765,0,1747728554,13898.698626739999,127.95785163000255,53042.27907816 2025-05-20,08:09:16.000,140,11111732,112845,0,1747728555,13898.705363049994,127.97194989000127,53042.27907816 2025-05-20,08:09:17.000,140,11111774,112765,0,1747728556,13898.77272614999,127.97899902000063,53042.314013760006 2025-05-20,08:09:18.000,140,11111692,113005,0,1747728557,13898.786198769994,127.97899902000063,53042.314013760006 2025-05-20,08:09:19.000,140,11111726,113125,0,1747728558,13898.85356186999,127.98604814999999,53042.34196224 2025-05-20,08:09:20.000,140,11111764,112925,0,1747728559,13898.867034489995,127.97194989000127,53042.314013760006 2025-05-20,08:09:21.000,140,11111772,113085,0,1747728560,13898.867034489995,127.96490076000191,53042.32100088 2025-05-20,08:09:22.000,140,11111734,113005,0,1747728561,13898.9411339,127.95785163000255,53042.38388496001 2025-05-20,08:09:23.000,140,11111751,113005,0,1747728562,13898.99502437999,127.96490076000191,53042.36991072 2025-05-20,08:09:24.000,140,11111762,113205,0,1747728563,13899.028705929995,127.95080250000319,53042.35593648001 2025-05-20,08:09:25.000,140,11111724,113125,0,1747728564,13899.04217855,127.93670424000447,53042.43978192 2025-05-20,08:09:26.000,140,11111733,113045,0,1747728565,13899.08259641,127.94375337000383,53042.45375616001 2025-05-20,08:09:27.000,140,11111775,112805,0,1747728566,13899.16343213,127.97899902000063,53042.460743280004 2025-05-20,08:09:28.000,140,11111677,113165,0,1747728567,13899.210586299996,127.97899902000063,53042.43279480001 2025-05-20,08:09:29.000,140,11111710,113085,0,1747728568,13899.190377369996,127.96490076000191,53042.45375616001 2025-05-20,08:09:30.000,140,11111759,112925,0,1747728569,13899.311630949996,127.94375337000383,53042.48869176 2025-05-20,08:09:31.000,140,11111729,112885,0,1747728570,13899.331839879997,127.92965510999784,53042.50266600001 2025-05-20,08:09:32.000,140,11111696,113085,0,1747728571,13899.385730360002,127.91555684999912,53042.50266600001 2025-05-20,08:09:33.000,140,11111719,113005,0,1747728572,13899.466566080002,127.9014585900004,53042.49567888 2025-05-20,08:09:34.000,140,11111700,112885,0,1747728573,13899.493511319997,127.85916381000425,53042.530614480005 2025-05-20,08:09:35.000,140,11111712,113205,0,1747728574,13899.533929179997,127.85916381000425,53042.57253720001 2025-05-20,08:09:36.000,140,11111682,112885,0,1747728575,13899.554138109997,127.88736033000168,53042.55856296 2025-05-20,08:09:37.000,140,11111728,112925,0,1747728576,13899.601292279993,127.85211468000489,53042.59349856001 2025-05-20,08:09:38.000,140,11111713,112925,0,1747728577,13899.601292279993,127.88031120000232,53042.58651144 2025-05-20,08:09:39.000,140,11111730,112845,0,1747728578,13899.587819660002,127.85916381000425,53042.56555008 2025-05-20,08:09:40.000,140,11111722,113045,0,1747728579,13899.641710139993,127.82391816000018,53042.59349856001 2025-05-20,08:09:41.000,140,11111751,112845,0,1747728580,13899.722545859993,127.83096728999953,53042.5376016 2025-05-20,08:09:42.000,140,11111709,112765,0,1747728581,13899.783172649994,127.85916381000425,53042.62144704001 2025-05-20,08:09:43.000,140,11111766,112885,0,1747728582,13899.830326819989,127.81686903000082,53042.62144704001 2025-05-20,08:09:44.000,140,11111705,112925,0,1747728583,13899.904426229994,127.8662129400036,53042.58651144 2025-05-20,08:09:45.000,140,11111713,113045,0,1747728584,13899.97852564,127.8662129400036,53042.628434160004 2025-05-20,08:09:46.000,140,11111736,112965,0,1747728585,13899.985261949994,127.8662129400036,53042.628434160004 2025-05-20,08:09:47.000,140,11111770,113045,0,1747728586,13900.045888739995,127.88031120000232,53042.649395520006 2025-05-20,08:09:48.000,140,11111721,113005,0,1747728587,13900.066097669995,127.8662129400036,53042.60048568001 2025-05-20,08:09:49.000,140,11111714,112845,0,1747728588,13900.15366969999,127.87326207000297,53042.67035688001 2025-05-20,08:09:50.000,140,11111756,112965,0,1747728589,13900.167142319995,127.85916381000425,53042.62144704001 2025-05-20,08:09:51.000,140,11111701,113045,0,1747728590,13900.28165959,127.84506554999825,53042.649395520006 2025-05-20,08:09:52.000,140,11111702,113085,0,1747728591,13900.38270424,127.85211468000489,53042.649395520006 2025-05-20,08:09:53.000,140,11111754,113165,0,1747728592,13900.436594719991,127.84506554999825,53042.70529248 2025-05-20,08:09:54.000,140,11111757,112925,0,1747728593,13900.463539960001,127.80981990000146,53042.69131824001 2025-05-20,08:09:55.000,140,11111676,112965,0,1747728594,13900.544375680001,127.79572164000274,53042.69131824001 2025-05-20,08:09:56.000,140,11111748,112845,0,1747728595,13900.605002470002,127.83096728999953,53042.698305360005 2025-05-20,08:09:57.000,140,11111731,113325,0,1747728596,13900.658892949992,127.79572164000274,53042.698305360005 2025-05-20,08:09:58.000,140,11111747,113005,0,1747728597,13900.685838190002,127.82391816000018,53042.76817656001 2025-05-20,08:09:59.000,140,11111706,113045,0,1747728598,13900.732992359997,127.81686903000082,53042.77516368 2025-05-20,08:10:00.000,140,11111698,113045,0,1747728599,13900.813828079998,127.80981990000146,53042.77516368 2025-05-20,08:10:01.000,140,11111737,113165,0,1747728600,13900.874454869998,127.82391816000018,53042.81009928001 2025-05-20,08:10:02.000,140,11111706,113205,0,1747728601,13900.914872729998,127.79572164000274,53042.76817656001 2025-05-20,08:10:03.000,140,11111655,112685,0,1747728602,13901.002444759994,127.80981990000146,53042.852022 2025-05-20,08:10:04.000,140,11111768,112805,0,1747728603,13901.063071549994,127.78867251000338,53042.852022 2025-05-20,08:10:05.000,140,11111763,112765,0,1747728604,13901.116962029999,127.77457425000466,53042.85900912001 2025-05-20,08:10:06.000,140,11111716,113125,0,1747728605,13901.15064357999,127.76752511999803,53042.88695760001 2025-05-20,08:10:07.000,140,11111739,112765,0,1747728606,13901.17085250999,127.75342685999931,53042.94984168 2025-05-20,08:10:08.000,140,11111745,112925,0,1747728607,13901.23147929999,127.73227947000123,53043.02670000001 2025-05-20,08:10:09.000,140,11111698,112965,0,1747728608,13901.21800668,127.76047598999867,53042.97779016001 2025-05-20,08:10:10.000,140,11111695,113285,0,1747728609,13901.33926026,127.73932860000059,53042.99875152 2025-05-20,08:10:11.000,140,11111736,112885,0,1747728610,13901.39315073999,127.73227947000123,53043.02670000001 2025-05-20,08:10:12.000,140,11111706,112925,0,1747728611,13901.447041219995,127.71818121000251,53043.06862272 2025-05-20,08:10:13.000,140,11111708,112925,0,1747728612,13901.5009317,127.69703382000444,53043.04766136 2025-05-20,08:10:14.000,140,11111721,113125,0,1747728613,13901.575031109991,127.7040829500038,53043.10355832001 2025-05-20,08:10:15.000,140,11111752,113005,0,1747728614,13901.662603140001,127.67588642999908,53043.1664424 2025-05-20,08:10:16.000,140,11111672,112965,0,1747728615,13901.669339449996,127.66883729999972,53043.1664424 2025-05-20,08:10:17.000,140,11111782,113005,0,1747728616,13901.763647790001,127.67588642999908,53043.20836512 2025-05-20,08:10:18.000,140,11111688,113085,0,1747728617,13901.810801959997,127.64064078000229,53043.201378000005 2025-05-20,08:10:19.000,140,11111727,112885,0,1747728618,13901.831010889997,127.66178817000036,53043.201378000005 2025-05-20,08:10:20.000,140,11111650,112925,0,1747728619,13901.932055539997,127.64064078000229,53043.21535224 2025-05-20,08:10:21.000,140,11111710,112925,0,1747728620,13901.938791849992,127.66178817000036,53043.29221056001 2025-05-20,08:10:22.000,140,11111699,113125,0,1747728621,13901.918582919992,127.61244426000485,53043.29221056001 2025-05-20,08:10:23.000,140,11111748,113085,0,1747728622,13901.985946020002,127.58424774000014,53043.27124920001 2025-05-20,08:10:24.000,140,11111724,113085,0,1747728623,13902.039836499993,127.54195296000398,53043.33413328 2025-05-20,08:10:25.000,140,11111710,113125,0,1747728624,13902.039836499993,127.57014948000142,53043.33413328 2025-05-20,08:10:26.000,140,11111739,113125,0,1747728625,13902.120672219993,127.49965818000055,53043.39701736 2025-05-20,08:10:27.000,140,11111705,113045,0,1747728626,13902.134144839998,127.4432651399984,53043.39003024001 2025-05-20,08:10:28.000,140,11111765,112965,0,1747728627,13902.120672219993,127.42916687999968,53043.39003024001 2025-05-20,08:10:29.000,140,11111753,112965,0,1747728628,13902.154353769998,127.39392123000289,53043.466888560004 2025-05-20,08:10:30.000,140,11111757,112925,0,1747728629,13902.201507939993,127.33752819000074,53043.49483704 2025-05-20,08:10:31.000,140,11111746,113205,0,1747728630,13902.208244249989,127.30228254000394,53043.4459272 2025-05-20,08:10:32.000,140,11111695,113125,0,1747728631,13902.262134729994,127.30228254000394,53043.54374688 2025-05-20,08:10:33.000,140,11111746,112965,0,1747728632,13902.208244249989,127.23179124000308,53043.57169536 2025-05-20,08:10:34.000,140,11111741,112765,0,1747728633,13902.248662109989,127.196545589999,53043.52977264001 2025-05-20,08:10:35.000,140,11111759,112925,0,1747728634,13902.275607349999,127.16129994000221,53043.47387568 2025-05-20,08:10:36.000,140,11111705,112965,0,1747728635,13902.289079969989,127.16129994000221,53043.52977264001 2025-05-20,08:10:37.000,140,11111747,113005,0,1747728636,13902.268871039989,127.08375951000198,53043.536759760005 2025-05-20,08:10:38.000,140,11111643,112965,0,1747728637,13902.295816279999,127.06966125000326,53043.60663096001 2025-05-20,08:10:39.000,140,11111755,112805,0,1747728638,13902.316025209999,126.99212082000304,53043.59964384001 2025-05-20,08:10:40.000,140,11111725,112965,0,1747728639,13902.34970675999,126.9991699500024,53043.64855368001 2025-05-20,08:10:41.000,140,11111735,113045,0,1747728640,13902.363179379994,126.92867865000153,53043.62759232001 2025-05-20,08:10:42.000,140,11111686,113125,0,1747728641,13902.43727879,126.89343300000473,53043.67650216001 2025-05-20,08:10:43.000,140,11111746,113085,0,1747728642,13902.39012461999,126.85818735000066,53043.64156656 2025-05-20,08:10:44.000,140,11111669,112965,0,1747728643,13902.464224029995,126.82294170000387,53043.66951504 2025-05-20,08:10:45.000,140,11111760,112925,0,1747728644,13902.45748772,126.7876960499998,53043.68348928 2025-05-20,08:10:46.000,140,11111710,113125,0,1747728645,13902.47096033999,126.76654866000172,53043.6206052 2025-05-20,08:10:47.000,140,11111705,113045,0,1747728646,13902.55179605999,126.70310649000021,53043.66252792 2025-05-20,08:10:48.000,140,11111725,113205,0,1747728647,13902.55853237,126.6537625800047,53043.704450640005 2025-05-20,08:10:49.000,140,11111696,112845,0,1747728648,13902.625895469995,126.63261518999934,53043.71143776 2025-05-20,08:10:50.000,140,11111733,113205,0,1747728649,13902.65957702,126.63261518999934,53043.6904764 2025-05-20,08:10:51.000,140,11111690,112965,0,1747728650,13902.63936809,126.59736954000255,53043.66252792 2025-05-20,08:10:52.000,140,11111729,112845,0,1747728651,13902.67978595,126.51277998000296,53043.68348928 2025-05-20,08:10:53.000,140,11111718,113125,0,1747728652,13902.686522259995,126.49868172000424,53043.71842488 2025-05-20,08:10:54.000,140,11111743,113045,0,1747728653,13902.74041274,126.44933781000145,53043.66252792 2025-05-20,08:10:55.000,140,11111734,112805,0,1747728654,13902.726940119996,126.40704302999802,53043.69746352001 2025-05-20,08:10:56.000,140,11111672,112765,0,1747728655,13902.747149049996,126.32245346999844,53043.753360480005 2025-05-20,08:10:57.000,140,11111737,113045,0,1747728656,13902.854930009991,126.30130608000036,53043.69746352001 2025-05-20,08:10:58.000,140,11111687,113085,0,1747728657,13902.861666320001,126.27310956000292,53043.7603476 2025-05-20,08:10:59.000,140,11111679,112885,0,1747728658,13902.875138939991,126.21671652000077,53043.71842488 2025-05-20,08:11:00.000,140,11111726,113205,0,1747728659,13902.908820489996,126.18147087000398,53043.7603476 2025-05-20,08:11:01.000,140,11111676,113445,0,1747728660,13902.908820489996,126.11097957000311,53043.77432184001 2025-05-20,08:11:02.000,140,11111680,113005,0,1747728661,13902.929029419996,126.0475374000016,53043.73938624 2025-05-20,08:11:03.000,140,11111698,113165,0,1747728662,13903.003128830002,126.0122917500048,53043.77432184001 2025-05-20,08:11:04.000,140,11111730,112925,0,1747728663,13903.036810379992,125.9840952300001,53043.802270320004 2025-05-20,08:11:05.000,140,11111690,113125,0,1747728664,13903.070491929997,125.95589871000266,53043.81624456001 2025-05-20,08:11:06.000,140,11111646,113165,0,1747728665,13903.104173480002,125.93475132000458,53043.81624456001 2025-05-20,08:11:07.000,140,11111720,113205,0,1747728666,13903.117646099992,125.89950567000051,53043.81624456001 2025-05-20,08:11:08.000,140,11111653,112845,0,1747728667,13903.144591340002,125.87130915000307,53043.84419304001 2025-05-20,08:11:09.000,140,11111749,112965,0,1747728668,13903.171536579997,125.88540741000179,53043.88611576 2025-05-20,08:11:10.000,140,11111669,113085,0,1747728669,13903.198481819993,125.78671959000349,53043.90009 2025-05-20,08:11:11.000,140,11111723,112845,0,1747728670,13903.259108609993,125.7373756800007,53043.90009 2025-05-20,08:11:12.000,140,11111689,112725,0,1747728671,13903.238899679993,125.7373756800007,53043.921051360005 2025-05-20,08:11:13.000,140,11111710,112965,0,1747728672,13903.292790159998,125.67393350999919,53043.95598696 2025-05-20,08:11:14.000,140,11111692,112925,0,1747728673,13903.306262779988,125.65278612000111,53043.91406424001 2025-05-20,08:11:15.000,140,11111701,112925,0,1747728674,13903.346680639988,125.59639307999896,53043.94201272001 2025-05-20,08:11:16.000,140,11111684,112965,0,1747728675,13903.360153259993,125.5540983000028,53043.93502560001 2025-05-20,08:11:17.000,140,11111754,113005,0,1747728676,13903.346680639988,125.53295091000473,53043.94899984 2025-05-20,08:11:18.000,140,11111743,113085,0,1747728677,13903.373625879998,125.4906561300013,53043.94899984 2025-05-20,08:11:19.000,140,11111684,112965,0,1747728678,13903.414043739998,125.4554104800045,53043.94899984 2025-05-20,08:11:20.000,140,11111738,113125,0,1747728679,13903.427516359989,125.43426308999915,53044.02585816 2025-05-20,08:11:21.000,140,11111706,113125,0,1747728680,13903.400571119993,125.36377178999828,53043.97694832 2025-05-20,08:11:22.000,140,11111688,113045,0,1747728681,13903.414043739998,125.30737875000341,53043.969961200004 2025-05-20,08:11:23.000,140,11111731,113045,0,1747728682,13903.447725289989,125.26508396999998,53044.0048968 2025-05-20,08:11:24.000,140,11111755,112805,0,1747728683,13903.400571119993,125.19459266999911,53043.990922560006 2025-05-20,08:11:25.000,140,11111691,113005,0,1747728684,13903.380362189993,125.16639615000167,53043.990922560006 2025-05-20,08:11:26.000,140,11111745,112925,0,1747728685,13903.434252669998,125.11000310999952,53044.0048968 2025-05-20,08:11:27.000,140,11111702,113085,0,1747728686,13903.440988979994,125.04656093999802,53043.990922560006 2025-05-20,08:11:28.000,140,11111716,113245,0,1747728687,13903.440988979994,124.99016790000314,53044.01887104 2025-05-20,08:11:29.000,140,11111701,113045,0,1747728688,13903.454461599998,124.94787311999971,53043.99790968 2025-05-20,08:11:30.000,140,11111729,113045,0,1747728689,13903.461197909994,124.8844309499982,53044.03284528001 2025-05-20,08:11:31.000,140,11111660,112965,0,1747728690,13903.407307429989,124.82803791000333,53044.01188392001 2025-05-20,08:11:32.000,140,11111715,113085,0,1747728691,13903.420780049993,124.73639922000439,53044.03284528001 2025-05-20,08:11:33.000,140,11111695,112925,0,1747728692,13903.440988979994,124.65885879000416,53044.01188392001 2025-05-20,08:11:34.000,140,11111687,112765,0,1747728693,13903.366889569988,124.59541662000265,53043.990922560006 2025-05-20,08:11:35.000,140,11111722,113005,0,1747728694,13903.360153259993,124.5390235800005,53044.02585816 2025-05-20,08:11:36.000,140,11111735,113165,0,1747728695,13903.339944329993,124.46853227999964,53043.990922560006 2025-05-20,08:11:37.000,140,11111666,113045,0,1747728696,13903.319735399993,124.39804097999877,53043.95598696 2025-05-20,08:11:38.000,140,11111715,113125,0,1747728697,13903.292790159998,124.30640228999982,53043.990922560006 2025-05-20,08:11:39.000,140,11111714,113085,0,1747728698,13903.265844920003,124.2923040300011,53043.969961200004 2025-05-20,08:11:40.000,140,11111700,113085,0,1747728699,13903.205218130002,124.17246882000472,53043.95598696 2025-05-20,08:11:41.000,140,11111707,113045,0,1747728700,13903.205218130002,124.0808301299985,53043.90707712 2025-05-20,08:11:42.000,140,11111721,112885,0,1747728701,13903.178272889993,123.9821423100002,53043.92803848 2025-05-20,08:11:43.000,140,11111704,113125,0,1747728702,13903.137855029992,123.90460187999997,53043.94201272001 2025-05-20,08:11:44.000,140,11111719,112805,0,1747728703,13903.164800270002,123.86935623000318,53043.93502560001 2025-05-20,08:11:45.000,140,11111674,113005,0,1747728704,13903.050282999997,123.79886493000231,53043.921051360005 2025-05-20,08:11:46.000,140,11111688,112765,0,1747728705,13903.070491929997,123.72132450000208,53043.84419304001 2025-05-20,08:11:47.000,140,11111772,112885,0,1747728706,13902.969447279997,123.62968581000314,53043.87912864 2025-05-20,08:11:48.000,140,11111693,112925,0,1747728707,13902.908820489996,123.55919451000227,53043.823231680006 2025-05-20,08:11:49.000,140,11111702,112925,0,1747728708,13902.861666320001,123.48165408000204,53043.80925744 2025-05-20,08:11:50.000,140,11111753,113125,0,1747728709,13902.848193699996,123.41821191000054,53043.81624456001 2025-05-20,08:11:51.000,140,11111716,112365,0,1747728710,13902.80103953,123.31247496000287,53043.753360480005 2025-05-20,08:11:52.000,140,11111768,113285,0,1747728711,13902.747149049996,123.21378714000457,53043.753360480005 2025-05-20,08:11:53.000,140,11111791,112805,0,1747728712,13902.69999488,123.1432958400037,53043.7603476 2025-05-20,08:11:54.000,140,11111748,113005,0,1747728713,13902.706731189995,123.07280454000283,53043.68348928 2025-05-20,08:11:55.000,140,11111716,112965,0,1747728714,13902.605686539995,122.99526411000261,53043.66252792 2025-05-20,08:11:56.000,140,11111780,113125,0,1747728715,13902.524850819995,122.91067455000302,53043.634579440004 2025-05-20,08:11:57.000,140,11111724,113125,0,1747728716,13902.55853237,122.84723238000151,53043.64156656 2025-05-20,08:11:58.000,140,11111745,112925,0,1747728717,13902.49790558,122.76264282000193,53043.59265672 2025-05-20,08:11:59.000,140,11111733,112845,0,1747728718,13902.43727879,122.71329890999914,53043.585669600005 2025-05-20,08:12:00.000,140,11111726,113205,0,1747728719,13902.41706986,122.6216602200002,53043.5157984 2025-05-20,08:12:01.000,140,11111705,112925,0,1747728720,13902.342970449994,122.54411978999997,53043.487849920006 2025-05-20,08:12:02.000,140,11111699,113125,0,1747728721,13902.34970675999,122.50182501000381,53043.43894008001 2025-05-20,08:12:03.000,140,11111744,112925,0,1747728722,13902.282343659994,122.40313718999823,53043.41099160001 2025-05-20,08:12:04.000,140,11111769,113125,0,1747728723,13902.255398419999,122.31149849999929,53043.320159040006 2025-05-20,08:12:05.000,140,11111757,113125,0,1747728724,13902.174562699998,122.2269089399997,53043.26426208001 2025-05-20,08:12:06.000,140,11111738,113125,0,1747728725,13902.120672219993,122.18461416000355,53043.250287840005 2025-05-20,08:12:07.000,140,11111703,112685,0,1747728726,13902.026363880002,122.07887720999861,53043.18740376 2025-05-20,08:12:08.000,140,11111771,112845,0,1747728727,13901.992682329997,122.02248417000374,53043.201378000005 2025-05-20,08:12:09.000,140,11111762,113085,0,1747728728,13901.952264469997,121.9167472199988,53043.131506800004 2025-05-20,08:12:10.000,140,11111754,113165,0,1747728729,13901.925319230002,121.86740331000328,53043.11054544 2025-05-20,08:12:11.000,140,11111783,112765,0,1747728730,13901.844483510002,121.8180594000005,53043.033687120005 2025-05-20,08:12:12.000,140,11111718,112965,0,1747728731,13901.824274580002,121.71937158000219,53042.99875152 2025-05-20,08:12:13.000,140,11111754,113165,0,1747728732,13901.763647790001,121.64183115000196,53042.95682880001 2025-05-20,08:12:14.000,140,11111731,112765,0,1747728733,13901.642394210001,121.62068376000389,53042.94984168 2025-05-20,08:12:15.000,140,11111785,113125,0,1747728734,13901.615448969991,121.59953636999853,53042.90791896001 2025-05-20,08:12:16.000,140,11111747,113045,0,1747728735,13901.635657899991,121.50789767999959,53042.81009928001 2025-05-20,08:12:17.000,140,11111718,113125,0,1747728736,13901.56155849,121.43740637999872,53042.76118944001 2025-05-20,08:12:18.000,140,11111720,113125,0,1747728737,13901.527876939996,121.34576768999978,53042.747215200005 2025-05-20,08:12:19.000,140,11111747,112805,0,1747728738,13901.48072277,121.30347291000362,53042.73324096 2025-05-20,08:12:20.000,140,11111768,113165,0,1747728739,13901.44030491,121.23298161000275,53042.62144704001 2025-05-20,08:12:21.000,140,11111783,112925,0,1747728740,13901.426832289995,121.16953944000124,53042.56555008 2025-05-20,08:12:22.000,140,11111714,112925,0,1747728741,13901.386414429995,121.12019552999845,53042.52362736001 2025-05-20,08:12:23.000,140,11111734,113005,0,1747728742,13901.366205499995,121.0779007500023,53042.44676904 2025-05-20,08:12:24.000,140,11111779,112925,0,1747728743,13901.29210608999,120.979212930004,53042.37689784 2025-05-20,08:12:25.000,140,11111752,112805,0,1747728744,13901.265160849995,120.9298690200012,53042.314013760006 2025-05-20,08:12:26.000,140,11111737,113125,0,1747728745,13901.17085250999,120.85232859000098,53042.26510392001 2025-05-20,08:12:27.000,140,11111717,113005,0,1747728746,13901.19106143999,120.75364077000268,53042.2231812 2025-05-20,08:12:28.000,140,11111739,113045,0,1747728747,13901.15064357999,120.69724773000053,53042.17427136 2025-05-20,08:12:29.000,140,11111760,112965,0,1747728748,13901.123698339994,120.65495295000437,53042.11138728 2025-05-20,08:12:30.000,140,11111739,113285,0,1747728749,13901.015917379998,120.59151078000286,53042.05549032 2025-05-20,08:12:31.000,140,11111785,112965,0,1747728750,13900.975499519998,120.55626512999879,53041.99260624 2025-05-20,08:12:32.000,140,11111751,113005,0,1747728751,13900.921609039993,120.4716755699992,53041.86683808 2025-05-20,08:12:33.000,140,11111733,113165,0,1747728752,13900.800355459993,120.3729877500009,53041.81792824 2025-05-20,08:12:34.000,140,11111732,112925,0,1747728753,13900.766673910002,120.35184036000283,53041.75504416001 2025-05-20,08:12:35.000,140,11111751,113125,0,1747728754,13900.786882840002,120.26725080000324,53041.74805704 2025-05-20,08:12:36.000,140,11111742,112925,0,1747728755,13900.726256050002,120.18266124000365,53041.741069920005 2025-05-20,08:12:37.000,140,11111708,113285,0,1747728756,13900.679101879992,120.11921907000215,53041.622288880004 2025-05-20,08:12:38.000,140,11111681,112925,0,1747728757,13900.692574499997,120.03462951000256,53041.51049496 2025-05-20,08:12:39.000,140,11111692,113285,0,1747728758,13900.625211400002,119.97823647000041,53041.49652072001 2025-05-20,08:12:40.000,140,11111755,112765,0,1747728759,13900.564584610001,119.8795486500021,53041.46158512 2025-05-20,08:12:41.000,140,11111735,113005,0,1747728760,13900.530903059996,119.83020473999932,53041.37773968001 2025-05-20,08:12:42.000,140,11111678,113285,0,1747728761,13900.551111989997,119.76676256999781,53041.286907120004 2025-05-20,08:12:43.000,140,11111771,112765,0,1747728762,13900.477012579991,119.74561517999973,53041.29389424 2025-05-20,08:12:44.000,140,11111718,112965,0,1747728763,13900.436594719991,119.64692736000143,53041.21004880001 2025-05-20,08:12:45.000,140,11111732,113285,0,1747728764,13900.396176859991,119.57643606000056,53041.15415184 2025-05-20,08:12:46.000,140,11111744,112885,0,1747728765,13900.416385789991,119.54119041000376,53041.07729352 2025-05-20,08:12:47.000,140,11111768,112765,0,1747728766,13900.409649479996,119.4706991100029,53041.07729352 2025-05-20,08:12:48.000,140,11111684,112885,0,1747728767,13900.30186852,119.39315868000267,53041.01440944001 2025-05-20,08:12:49.000,140,11111790,113165,0,1747728768,13900.24124173,119.35086389999924,53040.930564 2025-05-20,08:12:50.000,140,11111723,113005,0,1747728769,13900.25471434999,119.26627433999965,53040.84671856001 2025-05-20,08:12:51.000,140,11111791,112965,0,1747728770,13900.19408755999,119.24512695000158,53040.82575720001 2025-05-20,08:12:52.000,140,11111682,112845,0,1747728771,13900.167142319995,119.15348826000263,53040.81178296 2025-05-20,08:12:53.000,140,11111693,112885,0,1747728772,13900.126724459995,119.08299696000176,53040.69998904 2025-05-20,08:12:54.000,140,11111664,113045,0,1747728773,13900.09304290999,119.05480044000433,53040.6510792 2025-05-20,08:12:55.000,140,11111730,112965,0,1747728774,13900.045888739995,118.97021088000474,53040.616143600004 2025-05-20,08:12:56.000,140,11111753,112845,0,1747728775,13900.03915243,118.94201436000003,53040.588195120006 2025-05-20,08:12:57.000,140,11111764,112965,0,1747728776,13900.005470879994,118.88562131999788,53040.52531104 2025-05-20,08:12:58.000,140,11111715,113045,0,1747728777,13899.965053019994,118.82922828000301,53040.43447848 2025-05-20,08:12:59.000,140,11111697,113125,0,1747728778,13899.890953609989,118.82217915000365,53040.37858152 2025-05-20,08:13:00.000,140,11111758,112965,0,1747728779,13899.877480989999,118.74463872000342,53040.36460728 2025-05-20,08:13:01.000,140,11111693,112885,0,1747728780,13899.823590509994,118.6670982900032,53040.29473608001 2025-05-20,08:13:02.000,140,11111737,113045,0,1747728781,13899.796645269998,118.62480350999977,53040.231852000004 2025-05-20,08:13:03.000,140,11111692,112765,0,1747728782,13899.756227409998,118.59660699000233,53040.12005808 2025-05-20,08:13:04.000,140,11111766,113165,0,1747728783,13899.682127999993,118.54021395000018,53040.12005808 2025-05-20,08:13:05.000,140,11111721,113045,0,1747728784,13899.695600619998,118.46267351999995,53040.14800656 2025-05-20,08:13:06.000,140,11111746,112765,0,1747728785,13899.682127999993,118.42742787000316,53039.98031568 2025-05-20,08:13:07.000,140,11111779,112965,0,1747728786,13899.648446449988,118.36398570000165,53039.945380080004 2025-05-20,08:13:08.000,140,11111740,112965,0,1747728787,13899.581083349993,118.33578918000421,53039.92441872 2025-05-20,08:13:09.000,140,11111693,112845,0,1747728788,13899.554138109997,118.28644527000142,53039.847560400005 2025-05-20,08:13:10.000,140,11111719,112765,0,1747728789,13899.540665489993,118.25824875000399,53039.798650560006 2025-05-20,08:13:11.000,140,11111760,112925,0,1747728790,13899.473302389997,118.18775745000312,53039.798650560006 2025-05-20,08:13:12.000,140,11111767,113165,0,1747728791,13899.486775010002,118.11726615000225,53039.77070208001 2025-05-20,08:13:13.000,140,11111764,112805,0,1747728792,13899.432884529997,118.09611876000417,53039.72179224001 2025-05-20,08:13:14.000,140,11111732,113005,0,1747728793,13899.365521430002,118.00448006999795,53039.707818 2025-05-20,08:13:15.000,140,11111732,113245,0,1747728794,13899.345312500001,117.96923442000116,53039.6379468 2025-05-20,08:13:16.000,140,11111705,113045,0,1747728795,13899.284685710001,117.91989050999837,53039.61698544 2025-05-20,08:13:17.000,140,11111724,112925,0,1747728796,13899.20384999,117.88464486000157,53039.50519152001 2025-05-20,08:13:18.000,140,11111765,113125,0,1747728797,13899.18364106,117.80005530000199,53039.4982044 2025-05-20,08:13:19.000,140,11111737,113085,0,1747728798,13899.16343213,117.74366225999984,53039.48423016001 2025-05-20,08:13:20.000,140,11111784,112845,0,1747728799,13899.10280534,117.69431835000432,53039.44929456 2025-05-20,08:13:21.000,140,11111725,113005,0,1747728800,13899.048914859995,117.65907270000025,53039.40038472 2025-05-20,08:13:22.000,140,11111736,112885,0,1747728801,13899.00176069,117.58858139999938,53039.31653928001 2025-05-20,08:13:23.000,140,11111684,112965,0,1747728802,13898.988288069995,117.56038488000195,53039.35147488 2025-05-20,08:13:24.000,140,11111725,112685,0,1747728803,13898.90071604,117.45464793000428,53039.274616560004 2025-05-20,08:13:25.000,140,11111734,113045,0,1747728804,13898.867034489995,117.41235315000085,53039.21871960001 2025-05-20,08:13:26.000,140,11111740,113005,0,1747728805,13898.867034489995,117.3700583700047,53039.23269384 2025-05-20,08:13:27.000,140,11111698,112805,0,1747728806,13898.846825559995,117.29956707000383,53039.16282264 2025-05-20,08:13:28.000,140,11111709,113005,0,1747728807,13898.786198769994,117.25022316000104,53039.127887040006 2025-05-20,08:13:29.000,140,11111731,112845,0,1747728808,13898.725571979994,117.20792838000489,53039.03006736001 2025-05-20,08:13:30.000,140,11111800,112965,0,1747728809,13898.718835669999,117.13038795000466,53039.03705448 2025-05-20,08:13:31.000,140,11111700,112885,0,1747728810,13898.637999949999,117.06694578000315,53038.96718328 2025-05-20,08:13:32.000,140,11111700,112645,0,1747728811,13898.637999949999,116.95415969999885,53038.98115752001 2025-05-20,08:13:33.000,140,11111772,112805,0,1747728812,13898.590845779989,116.90481579000334,53038.84840224 2025-05-20,08:13:34.000,140,11111734,113205,0,1747728813,13898.577373159998,116.88366839999799,53038.85538936 2025-05-20,08:13:35.000,140,11111751,113165,0,1747728814,13898.570636849989,116.80612796999776,53038.81346664001 2025-05-20,08:13:36.000,140,11111674,113045,0,1747728815,13898.530218989988,116.74973493000289,53038.82744088 2025-05-20,08:13:37.000,140,11111714,113125,0,1747728816,13898.543691609993,116.67924363000202,53038.71564696001 2025-05-20,08:13:38.000,140,11111770,113045,0,1747728817,13898.510010059988,116.65104711000458,53038.71564696001 2025-05-20,08:13:39.000,140,11111694,112965,0,1747728818,13898.483064819993,116.59465407000243,53038.673724240005 2025-05-20,08:13:40.000,140,11111688,112885,0,1747728819,13898.483064819993,116.53826103000029,53038.673724240005 2025-05-20,08:13:41.000,140,11111757,113125,0,1747728820,13898.469592199988,116.50301538000349,53038.56891744001 2025-05-20,08:13:42.000,140,11111701,112885,0,1747728821,13898.402229099993,116.42547495000326,53038.56193032 2025-05-20,08:13:43.000,140,11111700,113125,0,1747728822,13898.408965410003,116.39022929999919,53038.53398184 2025-05-20,08:13:44.000,140,11111733,113085,0,1747728823,13898.408965410003,116.34088539000368,53038.5200076 2025-05-20,08:13:45.000,140,11111744,112965,0,1747728824,13898.375283859998,116.28449235000153,53038.52699472001 2025-05-20,08:13:46.000,140,11111662,113085,0,1747728825,13898.321393379993,116.25629583000409,53038.49904624001 2025-05-20,08:13:47.000,140,11111761,113045,0,1747728826,13898.294448139997,116.16465713999787,53038.44314928 2025-05-20,08:13:48.000,140,11111700,113045,0,1747728827,13898.301184449992,116.12941149000108,53038.42917504001 2025-05-20,08:13:49.000,140,11111723,112925,0,1747728828,13898.301184449992,116.05892019000021,53038.40122656001 2025-05-20,08:13:50.000,140,11111737,113125,0,1747728829,13898.260766589992,116.00252714999806,53038.3453296 2025-05-20,08:13:51.000,140,11111719,113125,0,1747728830,13898.260766589992,115.91793758999847,53038.39423944 2025-05-20,08:13:52.000,140,11111694,112845,0,1747728831,13898.240557659992,115.85449542000424,53038.3453296 2025-05-20,08:13:53.000,140,11111745,112765,0,1747728832,13898.179930869992,115.79810238000209,53038.338342480005 2025-05-20,08:13:54.000,140,11111713,113205,0,1747728833,13898.200139799992,115.73466021000058,53038.30340688 2025-05-20,08:13:55.000,140,11111743,112965,0,1747728834,13898.173194559997,115.69236543000443,53038.30340688 2025-05-20,08:13:56.000,140,11111692,112645,0,1747728835,13898.119304079992,115.650070650001,53038.268471280004 2025-05-20,08:13:57.000,140,11111726,113125,0,1747728836,13898.099095149992,115.49498979000055,53038.268471280004 2025-05-20,08:13:58.000,140,11111750,113165,0,1747728837,13898.011523119996,115.5020389199999,53038.23353568001 2025-05-20,08:13:59.000,140,11111769,112925,0,1747728838,13898.004786810001,115.41744936000032,53038.19860008 2025-05-20,08:14:00.000,140,11111769,113045,0,1747728839,13898.004786810001,115.37515458000416,53038.18462584 2025-05-20,08:14:01.000,140,11111764,113205,0,1747728840,13897.930687399996,115.3046632800033,53038.170651600005 2025-05-20,08:14:02.000,140,11111715,113165,0,1747728841,13897.8633243,115.24827024000115,53038.19161296001 2025-05-20,08:14:03.000,140,11111680,112965,0,1747728842,13897.81617012999,115.18482806999964,53038.135716 2025-05-20,08:14:04.000,140,11111686,113125,0,1747728843,13897.80269751,115.12843503000477,53038.06584480001 2025-05-20,08:14:05.000,140,11111683,113045,0,1747728844,13897.73533440999,115.10728763999941,53038.02392208001 2025-05-20,08:14:06.000,140,11111736,113325,0,1747728845,13897.667971309995,115.0579437300039,53038.01693496 2025-05-20,08:14:07.000,140,11111726,113085,0,1747728846,13897.647762379995,114.99450156000239,53037.98898648 2025-05-20,08:14:08.000,140,11111711,112845,0,1747728847,13897.587135589994,114.95925590999832,53037.98898648 2025-05-20,08:14:09.000,140,11111700,112685,0,1747728848,13897.55345403999,114.9099120000028,53037.933089520004 2025-05-20,08:14:10.000,140,11111757,112965,0,1747728849,13897.499563559999,114.8464698300013,53037.94007664 2025-05-20,08:14:11.000,140,11111747,113005,0,1747728850,13897.51303617999,114.8112241800045,53037.91911528 2025-05-20,08:14:12.000,140,11111687,112925,0,1747728851,13897.445673079994,114.747782010003,53037.89815392001 2025-05-20,08:14:13.000,140,11111771,112925,0,1747728852,13897.391782599989,114.71958548999828,53037.91212816 2025-05-20,08:14:14.000,140,11111697,112725,0,1747728853,13897.398518909999,114.68433984000148,53037.835269840005 2025-05-20,08:14:15.000,140,11111684,113005,0,1747728854,13897.337892119998,114.5997502800019,53037.786360000006 2025-05-20,08:14:16.000,140,11111725,112925,0,1747728855,13897.310946879988,114.52925898000103,53037.7514244 2025-05-20,08:14:17.000,140,11111780,112765,0,1747728856,13897.263792709993,114.5010624600036,53037.765398640004 2025-05-20,08:14:18.000,140,11111712,113125,0,1747728857,13897.236847469998,114.45876768000016,53037.70251456 2025-05-20,08:14:19.000,140,11111705,112925,0,1747728858,13897.189693300003,114.40942377000465,53037.6815532 2025-05-20,08:14:20.000,140,11111713,113125,0,1747728859,13897.149275440002,114.33188334000442,53037.67456608 2025-05-20,08:14:21.000,140,11111731,113125,0,1747728860,13897.095384959997,114.30368681999971,53037.63963048001 2025-05-20,08:14:22.000,140,11111762,113165,0,1747728861,13897.068439720002,114.21909726000013,53037.618669120006 2025-05-20,08:14:23.000,140,11111702,112725,0,1747728862,13897.034758169997,114.22614638999949,53037.597707760004 2025-05-20,08:14:24.000,140,11111774,113005,0,1747728863,13896.947186140002,114.1415568299999,53037.53482368 2025-05-20,08:14:25.000,140,11111745,112965,0,1747728864,13896.933713519997,114.11336031000246,53037.53482368 2025-05-20,08:14:26.000,140,11111715,112765,0,1747728865,13896.886559350001,114.06401639999967,53037.47892672 2025-05-20,08:14:27.000,140,11111751,113005,0,1747728866,13896.825932560001,113.98647596999945,53037.46495248 2025-05-20,08:14:28.000,140,11111765,112845,0,1747728867,13896.785514700001,113.9935250999988,53037.46495248 2025-05-20,08:14:29.000,140,11111752,112805,0,1747728868,13896.711415289996,113.90893553999922,53037.38809416 2025-05-20,08:14:30.000,140,11111730,112765,0,1747728869,13896.65752480999,113.86664076000307,53037.33918432 2025-05-20,08:14:31.000,140,11111754,112965,0,1747728870,13896.64405219,113.81024772000092,53037.34617144 2025-05-20,08:14:32.000,140,11111737,112965,0,1747728871,13896.59689801999,113.75385467999877,53037.283287360005 2025-05-20,08:14:33.000,140,11111729,112885,0,1747728872,13896.60363433,113.70451077000325,53037.283287360005 2025-05-20,08:14:34.000,140,11111666,113165,0,1747728873,13896.549743849995,113.67631424999854,53037.213416160004 2025-05-20,08:14:35.000,140,11111677,113165,0,1747728874,13896.509325989995,113.59877381999831,53037.213416160004 2025-05-20,08:14:36.000,140,11111746,112805,0,1747728875,13896.428490269995,113.55647904000216,53037.15053208 2025-05-20,08:14:37.000,140,11111736,112725,0,1747728876,13896.41501764999,113.51418425999873,53037.15751920001 2025-05-20,08:14:38.000,140,11111707,112765,0,1747728877,13896.34091824,113.47893861000193,53037.15053208 2025-05-20,08:14:39.000,140,11111745,112765,0,1747728878,13896.280291449999,113.4366438299985,53037.115596480005 2025-05-20,08:14:40.000,140,11111732,113125,0,1747728879,13896.280291449999,113.38025079000363,53037.08066088 2025-05-20,08:14:41.000,140,11111745,112845,0,1747728880,13896.25334620999,113.3379560100002,53037.00380256 2025-05-20,08:14:42.000,140,11111698,113125,0,1747728881,13896.185983109994,113.30975949000276,53037.08066088 2025-05-20,08:14:43.000,140,11111750,113125,0,1747728882,13896.152301559989,113.22516993000318,53036.97585408 2025-05-20,08:14:44.000,140,11111703,113005,0,1747728883,13896.118620009998,113.2392681900019,53036.96187984 2025-05-20,08:14:45.000,140,11111701,112725,0,1747728884,13896.064729529993,113.13353124000423,53036.96187984 2025-05-20,08:14:46.000,140,11111736,113125,0,1747728885,13895.990630120003,113.12648211000487,53036.86406016 2025-05-20,08:14:47.000,140,11111709,113125,0,1747728886,13895.950212260002,113.07008907000272,53036.898995760006 2025-05-20,08:14:48.000,140,11111716,113005,0,1747728887,13895.882849159992,113.03484341999865,53036.88502152 2025-05-20,08:14:49.000,140,11111705,113045,0,1747728888,13895.795277129997,113.01369603000057,53036.829124560005 2025-05-20,08:14:50.000,140,11111709,113045,0,1747728889,13895.754859269997,112.91500821000227,53036.80117608001 2025-05-20,08:14:51.000,140,11111725,113045,0,1747728890,13895.694232479997,112.92910647000099,53036.780214720005 2025-05-20,08:14:52.000,140,11111673,113125,0,1747728891,13895.694232479997,112.8797625599982,53036.72431776001 2025-05-20,08:14:53.000,140,11111714,112885,0,1747728892,13895.606660450001,112.8797625599982,53036.738292 2025-05-20,08:14:54.000,140,11111732,112765,0,1747728893,13895.559506279991,112.82336952000333,53036.68938216 2025-05-20,08:14:55.000,140,11111680,113085,0,1747728894,13895.52582473,112.7810747399999,53036.63348520001 2025-05-20,08:14:56.000,140,11111673,113125,0,1747728895,13895.45846162999,112.76697648000118,53036.62649808 2025-05-20,08:14:57.000,140,11111757,112965,0,1747728896,13895.391098529995,112.73173083000438,53036.563614000006 2025-05-20,08:14:58.000,140,11111764,112725,0,1747728897,13895.35741697999,112.73173083000438,53036.58457536001 2025-05-20,08:14:59.000,140,11111759,112845,0,1747728898,13895.32373543,112.6471412700048,53036.5286784 2025-05-20,08:15:00.000,140,11111782,112965,0,1747728899,13895.269844949995,112.6471412700048,53036.50072992 2025-05-20,08:15:01.000,140,11111772,113125,0,1747728900,13895.249636019995,112.61189562000072,53036.45182008 2025-05-20,08:15:02.000,140,11111758,112925,0,1747728901,13895.209218159995,112.59074823000265,53036.4588072 2025-05-20,08:15:03.000,140,11111788,113085,0,1747728902,13895.14185506,112.55550257999857,53036.45182008 2025-05-20,08:15:04.000,140,11111697,112765,0,1747728903,13895.148591369994,112.52025693000178,53036.43784584001 2025-05-20,08:15:05.000,140,11111737,112925,0,1747728904,13895.11490981999,112.47091301999899,53036.45182008 2025-05-20,08:15:06.000,140,11111698,112965,0,1747728905,13895.087964579994,112.47796214999835,53036.395923120006 2025-05-20,08:15:07.000,140,11111741,112845,0,1747728906,13895.067755649994,112.46386388999963,53036.36098752 2025-05-20,08:15:08.000,140,11111762,113045,0,1747728907,13895.034074099989,112.45681476000027,53036.34701328001 2025-05-20,08:15:09.000,140,11111801,112965,0,1747728908,13895.040810409999,112.40042171999812,53036.31906480001 2025-05-20,08:15:10.000,140,11111692,112925,0,1747728909,13895.000392549999,112.40747085000476,53036.33303904 2025-05-20,08:15:11.000,140,11111708,113245,0,1747728910,13895.000392549999,112.35812694000197,53036.277142080005 2025-05-20,08:15:12.000,140,11111741,112965,0,1747728911,13895.000392549999,112.35812694000197,53036.31207768 2025-05-20,08:15:13.000,140,11111700,112845,0,1747728912,13894.953238379989,112.35812694000197,53036.25618072 2025-05-20,08:15:14.000,140,11111695,112805,0,1747728913,13894.946502069994,112.35107781000261,53036.23521936 2025-05-20,08:15:15.000,140,11111759,113285,0,1747728914,13894.926293139994,112.32993042000453,53036.26316784 2025-05-20,08:15:16.000,140,11111755,112925,0,1747728915,13894.906084209993,112.29468477000046,53036.207270880004 2025-05-20,08:15:17.000,140,11111664,112925,0,1747728916,13894.818512179998,112.20304608000151,53036.16534816 2025-05-20,08:15:18.000,140,11111710,113125,0,1747728917,13894.798303249998,112.24534085999767,53036.20028376001 2025-05-20,08:15:19.000,140,11111730,112925,0,1747728918,13894.818512179998,112.16780043000472,53036.17932240001 2025-05-20,08:15:20.000,140,11111748,113125,0,1747728919,13894.757885389998,112.18189869000344,53036.18630952 2025-05-20,08:15:21.000,140,11111728,113205,0,1747728920,13894.703994909993,112.19599695000215,53036.15137392001 2025-05-20,08:15:22.000,140,11111696,113045,0,1747728921,13894.703994909993,112.1889478200028,53036.15137392001 2025-05-20,08:15:23.000,140,11111735,113125,0,1747728922,13894.697258599997,112.13960391,53036.10246408001 2025-05-20,08:15:24.000,140,11111701,113245,0,1747728923,13894.677049669997,112.10435826000321,53036.09547696 2025-05-20,08:15:25.000,140,11111705,113045,0,1747728924,13894.650104430002,112.09026000000449,53036.10246408001 2025-05-20,08:15:26.000,140,11111693,112725,0,1747728925,13894.650104430002,112.0761617399985,53036.10246408001 2025-05-20,08:15:27.000,140,11111739,112765,0,1747728926,13894.623159189992,112.0409160900017,53036.039580000004 2025-05-20,08:15:28.000,140,11111694,113005,0,1747728927,13894.582741329992,112.0056704400049,53036.05355424001 2025-05-20,08:15:29.000,140,11111692,112965,0,1747728928,13894.582741329992,111.98452304999955,53035.97669592 2025-05-20,08:15:30.000,140,11111702,113045,0,1747728929,13894.535587159997,111.9422282700034,53036.01861864 2025-05-20,08:15:31.000,140,11111728,113125,0,1747728930,13894.522114539992,111.94927740000276,53035.990670160005 2025-05-20,08:15:32.000,140,11111690,112925,0,1747728931,13894.542323469992,111.89993348999997,53035.9697088 2025-05-20,08:15:33.000,140,11111740,112725,0,1747728932,13894.481696679992,111.85058958000445,53035.95573456 2025-05-20,08:15:34.000,140,11111682,112965,0,1747728933,13894.501905609992,111.84354044999782,53035.97669592 2025-05-20,08:15:35.000,140,11111631,112845,0,1747728934,13894.434542509996,111.7941965400023,53035.96272168001 2025-05-20,08:15:36.000,140,11111680,113165,0,1747728935,13894.407597270001,111.80829480000102,53035.98368304001 2025-05-20,08:15:37.000,140,11111695,112845,0,1747728936,13894.367179410001,111.77304915000423,53035.96272168001 2025-05-20,08:15:38.000,140,11111712,113125,0,1747728937,13894.340234169991,111.74485262999951,53035.87887624 2025-05-20,08:15:39.000,140,11111657,112725,0,1747728938,13894.313288929996,111.695508720004,53035.892850480006 2025-05-20,08:15:40.000,140,11111768,113005,0,1747728939,13894.23918951999,111.63206655000249,53035.88586336001 2025-05-20,08:15:41.000,140,11111755,112965,0,1747728940,13894.23918951999,111.5827226399997,53035.87887624 2025-05-20,08:15:42.000,140,11111711,113125,0,1747728941,13894.12467225,111.53337873000419,53035.88586336001 2025-05-20,08:15:43.000,140,11111768,112965,0,1747728942,13894.13814486999,111.46993656000268,53035.822979280005 2025-05-20,08:15:44.000,140,11111765,112845,0,1747728943,13894.09772700999,111.46993656000268,53035.79503080001 2025-05-20,08:15:45.000,140,11111702,113005,0,1747728944,13894.06404546,111.4487891700046,53035.822979280005 2025-05-20,08:15:46.000,140,11111725,112965,0,1747728945,13894.00341867,111.35715047999838,53035.8299664 2025-05-20,08:15:47.000,140,11111675,113125,0,1747728946,13893.929319259994,111.30780657000287,53035.80900504 2025-05-20,08:15:48.000,140,11111684,112925,0,1747728947,13893.83501091999,111.29370831000415,53035.78105656 2025-05-20,08:15:49.000,140,11111783,112965,0,1747728948,13893.808065679994,111.24436440000136,53035.80900504 2025-05-20,08:15:50.000,140,11111761,113085,0,1747728949,13893.760911509999,111.21616788000392,53035.7600952 2025-05-20,08:15:51.000,140,11111734,113285,0,1747728950,13893.727229959994,111.1386274500037,53035.704198240004 2025-05-20,08:15:52.000,140,11111730,112765,0,1747728951,13893.653130549988,111.11748005999834,53035.69721112001 2025-05-20,08:15:53.000,140,11111754,112845,0,1747728952,13893.545349589993,111.06813615000283,53035.73214672 2025-05-20,08:15:54.000,140,11111686,113125,0,1747728953,13893.491459110002,110.97649746000388,53035.67624976001 2025-05-20,08:15:55.000,140,11111665,113005,0,1747728954,13893.403887079992,110.90600616000302,53035.59240432 2025-05-20,08:15:56.000,140,11111668,112965,0,1747728955,13893.323051359992,110.86371137999959,53035.6203528 2025-05-20,08:15:57.000,140,11111739,113085,0,1747728956,13893.255688259997,110.80026920999808,53035.59240432 2025-05-20,08:15:58.000,140,11111711,113125,0,1747728957,13893.188325160001,110.72272877999785,53035.52253312 2025-05-20,08:15:59.000,140,11111679,112925,0,1747728958,13893.100753129991,110.67338487000234,53035.56445584 2025-05-20,08:16:00.000,140,11111679,113125,0,1747728959,13892.992972169995,110.60289357000147,53035.487597520005 2025-05-20,08:16:01.000,140,11111760,113085,0,1747728960,13892.89866382999,110.56059878999804,53035.45266192 2025-05-20,08:16:02.000,140,11111769,112925,0,1747728961,13892.811091799995,110.49010749000445,53035.36182936001 2025-05-20,08:16:03.000,140,11111655,113285,0,1747728962,13892.73699238999,110.44781271000102,53035.34086800001 2025-05-20,08:16:04.000,140,11111719,113165,0,1747728963,13892.69657452999,110.39141966999887,53035.32689376 2025-05-20,08:16:05.000,140,11111716,113005,0,1747728964,13892.609002499994,110.335026630004,53035.31291952001 2025-05-20,08:16:06.000,140,11111788,112965,0,1747728965,13892.507957849994,110.29273185000056,53035.25003544 2025-05-20,08:16:07.000,140,11111754,113125,0,1747728966,13892.420385819998,110.20109316000162,53035.22907408 2025-05-20,08:16:08.000,140,11111714,112885,0,1747728967,13892.305868549993,110.15879837999819,53035.13824152 2025-05-20,08:16:09.000,140,11111735,113005,0,1747728968,13892.245241759992,110.0742088199986,53035.11728016 2025-05-20,08:16:10.000,140,11111718,113085,0,1747728969,13892.191351280002,110.03896317000181,53035.08933168 2025-05-20,08:16:11.000,140,11111687,113125,0,1747728970,13892.090306630002,109.96142274000158,53035.07535744001 2025-05-20,08:16:12.000,140,11111731,112925,0,1747728971,13891.995998289996,109.89798057000007,53035.00548624001 2025-05-20,08:16:13.000,140,11111762,112925,0,1747728972,13891.921898879991,109.84158752999792,53034.97055064 2025-05-20,08:16:14.000,140,11111719,113045,0,1747728973,13891.874744709996,109.80634188000113,53034.87971808001 2025-05-20,08:16:15.000,140,11111678,112685,0,1747728974,13891.793908989996,109.70765406000282,53034.87971808001 2025-05-20,08:16:16.000,140,11111740,112965,0,1747728975,13891.68612803,109.65126102000067,53034.84478248 2025-05-20,08:16:17.000,140,11111714,113085,0,1747728976,13891.64571017,109.60896624000452,53034.77491128 2025-05-20,08:16:18.000,140,11111666,113165,0,1747728977,13891.56487445,109.51027841999894,53034.76093704001 2025-05-20,08:16:19.000,140,11111782,112805,0,1747728978,13891.423411939999,109.48913103000086,53034.64215600001 2025-05-20,08:16:20.000,140,11111758,112845,0,1747728979,13891.349312529994,109.37634495000384,53034.62818176 2025-05-20,08:16:21.000,140,11111691,112965,0,1747728980,13891.275213119989,109.30585365000297,53034.55831056 2025-05-20,08:16:22.000,140,11111743,112885,0,1747728981,13891.180904779998,109.25650974000018,53034.52337496001 2025-05-20,08:16:23.000,140,11111757,112965,0,1747728982,13891.093332750002,109.20011669999803,53034.48843936 2025-05-20,08:16:24.000,140,11111724,113165,0,1747728983,13890.985551789992,109.19306756999868,53034.46049088 2025-05-20,08:16:25.000,140,11111763,113085,0,1747728984,13890.891243450002,109.10847800999909,53034.362671200004 2025-05-20,08:16:26.000,140,11111774,113365,0,1747728985,13890.837352969997,109.08028149000165,53034.34170984 2025-05-20,08:16:27.000,140,11111745,113085,0,1747728986,13890.743044629991,108.95339714999864,53034.27882576 2025-05-20,08:16:28.000,140,11111724,112925,0,1747728987,13890.64873629,108.89700411000376,53034.20895456001 2025-05-20,08:16:29.000,140,11111658,113165,0,1747728988,13890.56790057,108.8265128100029,53034.194980320004 2025-05-20,08:16:30.000,140,11111692,112965,0,1747728989,13890.50727378,108.79126715999882,53034.13908336001 2025-05-20,08:16:31.000,140,11111693,113045,0,1747728990,13890.41970174999,108.74192325000331,53034.09017352001 2025-05-20,08:16:32.000,140,11111708,113005,0,1747728991,13890.372547579995,108.72077585999796,53034.027289440004 2025-05-20,08:16:33.000,140,11111731,112645,0,1747728992,13890.32539341,108.67143195000244,53033.978379600005 2025-05-20,08:16:34.000,140,11111684,112845,0,1747728993,13890.32539341,108.60798978000093,53033.91549552 2025-05-20,08:16:35.000,140,11111715,112925,0,1747728994,13890.224348759999,108.5797932600035,53033.880559920006 2025-05-20,08:16:36.000,140,11111694,113125,0,1747728995,13890.170458279994,108.57274413000414,53033.86658568 2025-05-20,08:16:37.000,140,11111787,112805,0,1747728996,13890.089622559994,108.50225283000327,53033.859598560004 2025-05-20,08:16:38.000,140,11111711,113085,0,1747728997,13890.042468389998,108.4670071799992,53033.77575312 2025-05-20,08:16:39.000,140,11111756,112885,0,1747728998,13890.008786839993,108.42471240000305,53033.74081752 2025-05-20,08:16:40.000,140,11111709,113005,0,1747728999,13889.934687429988,108.4317615300024,53033.712869040006 2025-05-20,08:16:41.000,140,11111689,113005,0,1747729000,13889.880796949998,108.36127023000154,53033.67793344 2025-05-20,08:16:42.000,140,11111767,112925,0,1747729001,13889.820170159997,108.34012284000346,53033.64998496 2025-05-20,08:16:43.000,140,11111674,113005,0,1747729002,13889.746070749992,108.32602458000474,53033.56613952001 2025-05-20,08:16:44.000,140,11111753,113125,0,1747729003,13889.678707649997,108.24143501999788,53033.53819104001 2025-05-20,08:16:45.000,140,11111755,113125,0,1747729004,13889.631553480001,108.20618937000108,53033.4543456 2025-05-20,08:16:46.000,140,11111724,113205,0,1747729005,13889.523772519991,108.17799285000365,53033.51024256 2025-05-20,08:16:47.000,140,11111675,112925,0,1747729006,13889.483354659991,108.13569807000022,53033.43338424 2025-05-20,08:16:48.000,140,11111728,113045,0,1747729007,13889.436200489996,108.1215998100015,53033.44037136 2025-05-20,08:16:49.000,140,11111736,113245,0,1747729008,13889.335155839995,108.11455068000214,53033.377487280006 2025-05-20,08:16:50.000,140,11111761,113085,0,1747729009,13889.254320119995,108.02996112000255,53033.36351304 2025-05-20,08:16:51.000,140,11111753,113205,0,1747729010,13889.213902259995,107.98766633999912,53033.30062896001 2025-05-20,08:16:52.000,140,11111775,112965,0,1747729011,13889.11959391999,107.94537156000297,53033.27966760001 2025-05-20,08:16:53.000,140,11111796,112925,0,1747729012,13889.05896712999,107.83258547999867,53033.23075776001 2025-05-20,08:16:54.000,140,11111728,113205,0,1747729013,13888.944449859999,107.83963460999803,53033.14691232 2025-05-20,08:16:55.000,140,11111737,113005,0,1747729014,13888.944449859999,107.76914331000444,53033.1049896 2025-05-20,08:16:56.000,140,11111725,113165,0,1747729015,13888.890559379994,107.79029070000252,53033.02813128 2025-05-20,08:16:57.000,140,11111751,112925,0,1747729016,13888.856877829989,107.78324157000316,53033.03511840001 2025-05-20,08:16:58.000,140,11111776,113165,0,1747729017,13888.823196279998,107.74799591999908,53033.021144160004 2025-05-20,08:16:59.000,140,11111751,113085,0,1747729018,13888.802987349998,107.69865201000357,53032.98620856001 2025-05-20,08:17:01.000,140,11111673,113165,0,1747729020,13888.728887939993,107.63520984000206,53032.90935024 2025-05-20,08:17:02.000,140,11111693,112965,0,1747729021,13888.695206390003,107.61406245000398,53032.86742752001 2025-05-20,08:17:03.000,140,11111678,113005,0,1747729022,13888.668261149993,107.59291505999863,53032.81851768001 2025-05-20,08:17:04.000,140,11111757,113045,0,1747729023,13888.573952810002,107.57176767000055,53032.81851768001 2025-05-20,08:17:05.000,140,11111738,112845,0,1747729024,13888.520062329997,107.5153746299984,53032.73467224 2025-05-20,08:17:06.000,140,11111710,113085,0,1747729025,13888.466171849992,107.48012898000161,53032.76960784 2025-05-20,08:17:07.000,140,11111732,113085,0,1747729026,13888.392072440001,107.45193246000417,53032.706723760006 2025-05-20,08:17:08.000,140,11111767,113005,0,1747729027,13888.358390889996,107.40963768000074,53032.73467224 2025-05-20,08:17:09.000,140,11111677,113125,0,1747729028,13888.21019207,107.40963768000074,53032.67178816 2025-05-20,08:17:10.000,140,11111744,113125,0,1747729029,13888.16303789999,107.33914637999987,53032.636852560005 2025-05-20,08:17:11.000,140,11111765,112965,0,1747729030,13888.06872956,107.28980247000436,53032.58095560001 2025-05-20,08:17:12.000,140,11111770,113125,0,1747729031,13888.02157538999,107.26160594999965,53032.55300712 2025-05-20,08:17:13.000,140,11111689,112925,0,1747729032,13887.934003359995,107.23340943000221,53032.48313592001 2025-05-20,08:17:14.000,140,11111717,113045,0,1747729033,13887.893585499995,107.19111464999878,53032.469161680005 2025-05-20,08:17:15.000,140,11111761,112965,0,1747729034,13887.79927715999,107.17701639000006,53032.45518744 2025-05-20,08:17:16.000,140,11111731,112845,0,1747729035,13887.725177749999,107.1699672600007,53032.350380640004 2025-05-20,08:17:17.000,140,11111761,113045,0,1747729036,13887.684759889999,107.13472161000391,53032.35736776 2025-05-20,08:17:18.000,140,11111710,112965,0,1747729037,13887.644342029998,107.08537770000112,53032.27352232001 2025-05-20,08:17:19.000,140,11111736,113045,0,1747729038,13887.590451549993,107.09242683000048,53032.2665352 2025-05-20,08:17:20.000,140,11111707,112885,0,1747729039,13887.576978929988,107.0712794400024,53032.22461248001 2025-05-20,08:17:21.000,140,11111735,113125,0,1747729040,13887.516352139988,107.05718118000368,53032.15474128001 2025-05-20,08:17:22.000,140,11111687,113045,0,1747729041,13887.482670589998,107.05718118000368,53032.182689760004 2025-05-20,08:17:23.000,140,11111766,113005,0,1747729042,13887.489406899993,107.00783727000089,53032.11980568 2025-05-20,08:17:24.000,140,11111663,113045,0,1747729043,13887.489406899993,107.01488640000025,53032.06390872 2025-05-20,08:17:25.000,140,11111722,112925,0,1747729044,13887.428780109993,107.00078814000153,53032.02897312001 2025-05-20,08:17:26.000,140,11111745,112925,0,1747729045,13887.395098560002,106.96554249000474,53032.06390872 2025-05-20,08:17:27.000,140,11111760,113125,0,1747729046,13887.415307490002,106.98668988000281,53031.94512768 2025-05-20,08:17:28.000,140,11111719,113165,0,1747729047,13887.388362249992,106.97964075000345,53031.98006328001 2025-05-20,08:17:29.000,140,11111690,112845,0,1747729048,13887.374889630002,106.94439509999938,53031.91019208001 2025-05-20,08:17:30.000,140,11111736,113125,0,1747729049,13887.374889630002,106.9584933599981,53031.86128224001 2025-05-20,08:17:31.000,140,11111738,112605,0,1747729050,13887.334471770002,106.93029684000066,53031.82634664 2025-05-20,08:17:32.000,140,11111816,112925,0,1747729051,13887.327735459992,106.94439509999938,53031.85429512 2025-05-20,08:17:33.000,140,11111738,113165,0,1747729052,13887.347944389992,106.91619858000195,53031.81935952001 2025-05-20,08:17:35.000,140,11111778,113085,0,1747729054,13887.347944389992,106.90210032000323,53031.76346256 2025-05-20,08:17:36.000,140,11111723,113085,0,1747729055,13887.361417009997,106.90914945000259,53031.749488320005 2025-05-20,08:17:37.000,140,11111698,113045,0,1747729056,13887.341208079997,106.8598055399998,53031.77044968001 2025-05-20,08:17:38.000,140,11111730,113085,0,1747729057,13887.320999149997,106.86685466999916,53031.749488320005 2025-05-20,08:17:39.000,140,11111797,112885,0,1747729058,13887.273844980002,106.84570728000108,53031.75647544 2025-05-20,08:17:40.000,140,11111721,112925,0,1747729059,13887.267108669992,106.824559890003,53031.72852696 2025-05-20,08:17:41.000,140,11111757,113245,0,1747729060,13887.253636050002,106.83865815000172,53031.68660424 2025-05-20,08:17:42.000,140,11111701,112685,0,1747729061,13887.233427120002,106.81751076000364,53031.679617120004 2025-05-20,08:17:43.000,140,11111699,113085,0,1747729062,13887.199745569997,106.73292120000406,53031.6376944 2025-05-20,08:17:44.000,140,11111722,113165,0,1747729063,13887.159327709996,106.75406859000213,53031.65166864001 2025-05-20,08:17:45.000,140,11111750,112845,0,1747729064,13887.118909849996,106.71882293999806,53031.581797440005 2025-05-20,08:17:46.000,140,11111689,112845,0,1747729065,13887.152591400001,106.7258720700047,53031.581797440005 2025-05-20,08:17:47.000,140,11111700,112805,0,1747729066,13887.091964610001,106.69767554999999,53031.52590048001 2025-05-20,08:17:48.000,140,11111732,112965,0,1747729067,13887.098700919996,106.7117738099987,53031.532887600006 2025-05-20,08:17:49.000,140,11111721,112645,0,1747729068,13887.05154675,106.7258720700047,53031.55384896001 2025-05-20,08:17:50.000,140,11111731,112965,0,1747729069,13887.017865199996,106.68357729000127,53031.53987472 2025-05-20,08:17:51.000,140,11111741,112845,0,1747729070,13886.98418364999,106.69767554999999,53031.47000352 2025-05-20,08:17:52.000,140,11111716,113165,0,1747729071,13886.957238409996,106.66242990000319,53031.47000352 2025-05-20,08:17:53.000,140,11111737,113005,0,1747729072,13886.957238409996,106.65538077000383,53031.3931452 2025-05-20,08:17:54.000,140,11111751,112685,0,1747729073,13886.86293006999,106.66242990000319,53031.38615808001 2025-05-20,08:17:55.000,140,11111800,112805,0,1747729074,13886.835984829995,106.62718424999912,53031.40711944001 2025-05-20,08:17:56.000,140,11111780,112925,0,1747729075,13886.80903959,106.62013511999976,53031.35122248 2025-05-20,08:17:57.000,140,11111719,112925,0,1747729076,13886.775358039995,106.59898773000168,53031.31628688001 2025-05-20,08:17:58.000,140,11111666,112765,0,1747729077,13886.755149109995,106.59898773000168,53031.30231264 2025-05-20,08:17:59.000,140,11111745,112885,0,1747729078,13886.74167648999,106.62013511999976,53031.26737704001 2025-05-20,08:18:00.000,140,11111739,113125,0,1747729079,13886.68778601,106.57079121000424,53031.26038992 2025-05-20,08:18:01.000,140,11111735,113005,0,1747729080,13886.66084076999,106.57079121000424,53031.23942856001 2025-05-20,08:18:02.000,140,11111809,112925,0,1747729081,13886.66084076999,106.5778403400036,53031.246415680005 2025-05-20,08:18:03.000,140,11111695,113045,0,1747729082,13886.60021397999,106.56374208000489,53031.19051872001 2025-05-20,08:18:04.000,140,11111707,113085,0,1747729083,13886.606950289999,106.53554556000017,53031.197505840006 2025-05-20,08:18:05.000,140,11111725,112445,0,1747729084,13886.58000504999,106.5143981700021,53031.10667328 2025-05-20,08:18:06.000,140,11111750,113125,0,1747729085,13886.512641949994,106.54259468999953,53031.03680208 2025-05-20,08:18:07.000,140,11111700,113045,0,1747729086,13886.505905639999,106.5143981700021,53031.078724800005 2025-05-20,08:18:08.000,140,11111756,113005,0,1747729087,13886.492433019994,106.50734904000274,53031.02282784001 2025-05-20,08:18:09.000,140,11111706,113005,0,1747729088,13886.425069919998,106.45800512999995,53031.008853600004 2025-05-20,08:18:10.000,140,11111754,112965,0,1747729089,13886.384652059998,106.4016120899978,53030.96693088 2025-05-20,08:18:11.000,140,11111817,113165,0,1747729090,13886.324025269998,106.40866122000443,53030.99487936 2025-05-20,08:18:12.000,140,11111731,112885,0,1747729091,13886.276871100003,106.38751382999908,53030.90404680001 2025-05-20,08:18:13.000,140,11111773,112965,0,1747729092,13886.276871100003,106.366366440001,53030.89705968 2025-05-20,08:18:14.000,140,11111729,113205,0,1747729093,13886.243189549998,106.32407166000485,53030.84814984 2025-05-20,08:18:15.000,140,11111748,112845,0,1747729094,13886.182562759997,106.32407166000485,53030.78526576001 2025-05-20,08:18:16.000,140,11111776,112885,0,1747729095,13886.169090139992,106.29587514000013,53030.75731728 2025-05-20,08:18:17.000,140,11111727,112925,0,1747729096,13886.148881209992,106.26062949000334,53030.70142032 2025-05-20,08:18:18.000,140,11111784,112925,0,1747729097,13886.101727039997,106.26062949000334,53030.75033016 2025-05-20,08:18:19.000,140,11111751,113005,0,1747729098,13886.094990730002,106.22538383999927,53030.70142032 2025-05-20,08:18:20.000,140,11111750,112765,0,1747729099,13886.068045489992,106.19718732000183,53030.645523360006 2025-05-20,08:18:21.000,140,11111764,113125,0,1747729100,13886.020891319997,106.18308906000311,53030.68045896 2025-05-20,08:18:22.000,140,11111785,112885,0,1747729101,13886.088254419992,106.18308906000311,53030.66648472001 2025-05-20,08:18:23.000,140,11111755,113005,0,1747729102,13886.007418699992,106.11259776000225,53030.59661352001 2025-05-20,08:18:24.000,140,11111744,112805,0,1747729103,13886.034363940002,106.1196468900016,53030.5896264 2025-05-20,08:18:25.000,140,11111771,112805,0,1747729104,13885.993946080001,106.09849950000353,53030.56866504001 2025-05-20,08:18:26.000,140,11111792,112925,0,1747729105,13885.953528220001,106.08440124000481,53030.624562000005 2025-05-20,08:18:27.000,140,11111709,113205,0,1747729106,13885.913110360001,106.01390994000394,53030.56167792 2025-05-20,08:18:28.000,140,11111715,113165,0,1747729107,13885.899637739996,106.03505733000202,53030.526742320006 2025-05-20,08:18:29.000,140,11111727,112605,0,1747729108,13885.865956189991,105.99276254999859,53030.51276808 2025-05-20,08:18:30.000,140,11111705,113125,0,1747729109,13885.825538329991,105.93636951000371,53030.44988400001 2025-05-20,08:18:31.000,140,11111738,113165,0,1747729110,13885.818802019996,105.93636951000371,53030.44988400001 2025-05-20,08:18:32.000,140,11111726,112845,0,1747729111,13885.825538329991,105.89407473000028,53030.38001280001 2025-05-20,08:18:33.000,140,11111741,112765,0,1747729112,13885.74470260999,105.89407473000028,53030.39398704 2025-05-20,08:18:34.000,140,11111720,113005,0,1747729113,13885.72449367999,105.80243604000134,53030.32411584 2025-05-20,08:18:35.000,140,11111701,112885,0,1747729114,13885.717757369996,105.79538691000198,53030.35206432001 2025-05-20,08:18:36.000,140,11111718,113085,0,1747729115,13885.657130579995,105.8094851700007,53030.310141600006 2025-05-20,08:18:37.000,140,11111739,113085,0,1747729116,13885.62344902999,105.73899386999983,53030.29616736 2025-05-20,08:18:38.000,140,11111722,112605,0,1747729117,13885.62344902999,105.76014125999791,53030.26123176001 2025-05-20,08:18:39.000,140,11111669,112925,0,1747729118,13885.52240437999,105.76719039000454,53030.26821888 2025-05-20,08:18:40.000,140,11111779,113125,0,1747729119,13885.50219544999,105.70374822000304,53030.2053348 2025-05-20,08:18:41.000,140,11111765,112765,0,1747729120,13885.44156865999,105.68964996000432,53030.16341208001 2025-05-20,08:18:42.000,140,11111786,112725,0,1747729121,13885.40788711,105.68964996000432,53030.121489360004 2025-05-20,08:18:43.000,140,11111733,112965,0,1747729122,13885.333787699994,105.67555169999832,53030.11450224001 2025-05-20,08:18:44.000,140,11111787,112965,0,1747729123,13885.313578769994,105.65440431000025,53030.05860528 2025-05-20,08:18:45.000,140,11111777,113205,0,1747729124,13885.266424599999,105.64030605000153,53030.06559240001 2025-05-20,08:18:46.000,140,11111814,112765,0,1747729125,13885.266424599999,105.63325692000217,53029.98873408 2025-05-20,08:18:47.000,140,11111762,112965,0,1747729126,13885.273160909994,105.5980112699981,53030.04463104001 2025-05-20,08:18:48.000,140,11111690,113085,0,1747729127,13885.212534119994,105.59096213999874,53029.99572120001 2025-05-20,08:18:49.000,140,11111722,112925,0,1747729128,13885.165379949998,105.59096213999874,53029.96777272001 2025-05-20,08:18:50.000,140,11111727,113125,0,1747729129,13885.205797809998,105.56981475000066,53029.98174696 2025-05-20,08:18:51.000,140,11111694,112965,0,1747729130,13885.178852569989,105.54161823000322,53029.92585000001 2025-05-20,08:18:52.000,140,11111710,113285,0,1747729131,13885.172116259993,105.56981475000066,53029.94681136001 2025-05-20,08:18:53.000,140,11111672,112925,0,1747729132,13885.138434709988,105.55571649000194,53029.904888640005 2025-05-20,08:18:54.000,140,11111774,113125,0,1747729133,13885.124962089998,105.5275199700045,53029.855978800006 2025-05-20,08:18:55.000,140,11111740,113045,0,1747729134,13885.098016849988,105.54866736000258,53029.855978800006 2025-05-20,08:18:56.000,140,11111683,112765,0,1747729135,13885.138434709988,105.55571649000194,53029.8210432 2025-05-20,08:18:57.000,140,11111785,113125,0,1747729136,13885.158643639988,105.56981475000066,53029.77912048001 2025-05-20,08:18:58.000,140,11111780,112845,0,1747729137,13885.111489469993,105.56981475000066,53029.79309472 2025-05-20,08:18:59.000,140,11111721,112845,0,1747729138,13885.077807919988,105.59096213999874,53029.80008184001 2025-05-20,08:19:00.000,140,11111722,112805,0,1747729139,13885.084544229998,105.55571649000194,53029.76514624 2025-05-20,08:19:01.000,140,11111782,113285,0,1747729140,13885.158643639988,105.57686388000002,53029.737197760005 2025-05-20,08:19:02.000,140,11111727,113005,0,1747729141,13885.138434709988,105.61915866000345,53029.7162364 2025-05-20,08:19:03.000,140,11111711,113125,0,1747729142,13885.131698399993,105.60506040000473,53029.70226216 2025-05-20,08:19:04.000,140,11111715,113125,0,1747729143,13885.091280539993,105.60506040000473,53029.73021064001 2025-05-20,08:19:05.000,140,11111761,113205,0,1747729144,13885.098016849988,105.63325692000217,53029.63239096001 2025-05-20,08:19:06.000,140,11111775,112885,0,1747729145,13885.104753159998,105.61915866000345,53029.68130080001 2025-05-20,08:19:07.000,140,11111719,112965,0,1747729146,13885.104753159998,105.68260082999768,53029.70924928001 2025-05-20,08:19:08.000,140,11111786,112925,0,1747729147,13885.138434709988,105.6614534399996,53029.70226216 2025-05-20,08:19:09.000,140,11111766,112925,0,1747729148,13885.124962089998,105.66850256999896,53029.60444248 2025-05-20,08:19:10.000,140,11111709,113405,0,1747729149,13885.118225779988,105.70374822000304,53029.667326560004 2025-05-20,08:19:11.000,140,11111746,113325,0,1747729150,13885.131698399993,105.73899386999983,53029.667326560004 2025-05-20,08:19:12.000,140,11111772,113085,0,1747729151,13885.212534119994,105.78833778000262,53029.618416720004 2025-05-20,08:19:13.000,140,11111729,112845,0,1747729152,13885.185588879998,105.7742395200039,53029.59745536 2025-05-20,08:19:14.000,140,11111688,113045,0,1747729153,13885.219270429989,105.81653430000006,53029.618416720004 2025-05-20,08:19:15.000,140,11111750,112965,0,1747729154,13885.205797809998,105.82358342999942,53029.59745536 2025-05-20,08:19:16.000,140,11111778,112965,0,1747729155,13885.252951979994,105.85882908000349,53029.59745536 2025-05-20,08:19:17.000,140,11111765,113125,0,1747729156,13885.266424599999,105.95046777000243,53029.63239096001 2025-05-20,08:19:18.000,140,11111773,112965,0,1747729157,13885.279897219989,105.97866428999987,53029.6463652 2025-05-20,08:19:19.000,140,11111762,113005,0,1747729158,13885.320315079989,106.01390994000394,53029.65335232 2025-05-20,08:19:20.000,140,11111690,113005,0,1747729159,13885.320315079989,106.07030297999881,53029.59745536 2025-05-20,08:19:21.000,140,11111794,112965,0,1747729160,13885.34052400999,106.04210646000138,53029.6463652 2025-05-20,08:19:22.000,140,11111753,113125,0,1747729161,13885.38094186999,106.07735210999817,53029.59745536 2025-05-20,08:19:23.000,140,11111754,113125,0,1747729162,13885.40788711,106.11259776000225,53029.667326560004 2025-05-20,08:19:24.000,140,11111753,113165,0,1747729163,13885.40115079999,106.18308906000311,53029.667326560004 2025-05-20,08:19:25.000,140,11111698,113285,0,1747729164,13885.455041279994,106.21833470999991,53029.65335232 2025-05-20,08:19:26.000,140,11111698,112605,0,1747729165,13885.515668069995,106.2676786200027,53029.65335232 2025-05-20,08:19:27.000,140,11111792,113005,0,1747729166,13885.54934962,106.23243296999863,53029.69527504 2025-05-20,08:19:28.000,140,11111696,113285,0,1747729167,13885.56955855,106.24653123000462,53029.73021064001 2025-05-20,08:19:29.000,140,11111702,112885,0,1747729168,13885.58303116999,106.31702252999821,53029.77213336 2025-05-20,08:19:30.000,140,11111782,113205,0,1747729169,13885.58976748,106.35931731000164,53029.751172 2025-05-20,08:19:31.000,140,11111759,112965,0,1747729170,13885.66386688999,106.38046469999972,53029.77213336 2025-05-20,08:19:32.000,140,11111765,112925,0,1747729171,13885.69081213,106.39456295999844,53029.835017440004 2025-05-20,08:19:33.000,140,11111748,113085,0,1747729172,13885.71102106,106.45095600000059,53029.75815912001 2025-05-20,08:19:34.000,140,11111658,113005,0,1747729173,13885.71102106,106.49325078000402,53029.807068960006 2025-05-20,08:19:35.000,140,11111677,113045,0,1747729174,13885.77164785,106.47210338999867,53029.855978800006 2025-05-20,08:19:36.000,140,11111742,112765,0,1747729175,13885.818802019996,106.54964381999889,53029.8210432 2025-05-20,08:19:37.000,140,11111729,112925,0,1747729176,13885.818802019996,106.54964381999889,53029.89790152001 2025-05-20,08:19:38.000,140,11111777,112925,0,1747729177,13885.81206571,106.59898773000168,53029.8909144 2025-05-20,08:19:39.000,140,11111667,112685,0,1747729178,13885.845747259991,106.59193860000232,53029.92585000001 2025-05-20,08:19:40.000,140,11111692,113085,0,1747729179,13885.899637739996,106.60603686000104,53029.93982424 2025-05-20,08:19:41.000,140,11111782,112965,0,1747729180,13885.940055599996,106.58488947000296,53029.94681136001 2025-05-20,08:19:42.000,140,11111713,113045,0,1747729181,13885.926582979992,106.6130859900004,53029.93283712 2025-05-20,08:19:43.000,140,11111676,113005,0,1747729182,13885.960264529996,106.63423337999848,53029.93982424 2025-05-20,08:19:44.000,140,11111666,113085,0,1747729183,13885.946791909992,106.65538077000383,53029.98873408 2025-05-20,08:19:45.000,140,11111736,113085,0,1747729184,13885.906374049991,106.6130859900004,53029.9607856 2025-05-20,08:19:46.000,140,11111685,113125,0,1747729185,13885.913110360001,106.65538077000383,53030.0306568 2025-05-20,08:19:47.000,140,11111761,113445,0,1747729186,13885.940055599996,106.64833164000447,53030.0306568 2025-05-20,08:19:48.000,140,11111688,113085,0,1747729187,13885.886165119991,106.62013511999976,53030.023669680006 2025-05-20,08:19:49.000,140,11111716,113005,0,1747729188,13885.933319290001,106.63423337999848,53030.023669680006 2025-05-20,08:19:50.000,140,11111650,113125,0,1747729189,13885.940055599996,106.62718424999912,53030.03764392 2025-05-20,08:19:51.000,140,11111735,113125,0,1747729190,13885.906374049991,106.6130859900004,53030.06559240001 2025-05-20,08:19:52.000,140,11111676,113125,0,1747729191,13885.852483570001,106.59898773000168,53030.023669680006 2025-05-20,08:19:53.000,140,11111692,112965,0,1747729192,13885.886165119991,106.55669294999825,53030.06559240001 2025-05-20,08:19:54.000,140,11111762,113165,0,1747729193,13885.859219879996,106.54964381999889,53030.04463104001 2025-05-20,08:19:55.000,140,11111758,113125,0,1747729194,13885.798593089996,106.55669294999825,53030.05860528 2025-05-20,08:19:56.000,140,11111717,112765,0,1747729195,13885.805329399991,106.47915251999802,53030.01668256001 2025-05-20,08:19:57.000,140,11111767,113005,0,1747729196,13885.785120469991,106.4650542599993,53030.03764392 2025-05-20,08:19:58.000,140,11111718,112885,0,1747729197,13885.74470260999,106.42980861000251,53030.03764392 2025-05-20,08:19:59.000,140,11111680,113085,0,1747729198,13885.657130579995,106.35931731000164,53030.00969544 2025-05-20,08:20:00.000,140,11111788,112925,0,1747729199,13885.58976748,106.31702252999821,53030.01668256001 2025-05-20,08:20:01.000,140,11111730,112765,0,1747729200,13885.52240437999,106.32407166000485,53029.98873408 2025-05-20,08:20:02.000,140,11111702,113125,0,1747729201,13885.4685139,106.28177688000142,53029.953798480004 2025-05-20,08:20:03.000,140,11111727,112845,0,1747729202,13885.40115079999,106.2676786200027,53029.96777272001 2025-05-20,08:20:04.000,140,11111749,113165,0,1747729203,13885.313578769994,106.26062949000334,53029.93982424 2025-05-20,08:20:05.000,140,11111690,113005,0,1747729204,13885.219270429989,106.2676786200027,53029.94681136001 2025-05-20,08:20:06.000,140,11111738,112925,0,1747729205,13885.178852569989,106.21128558000055,53029.855978800006 2025-05-20,08:20:07.000,140,11111774,112965,0,1747729206,13885.104753159998,106.22538383999927,53029.84200456 2025-05-20,08:20:08.000,140,11111719,113005,0,1747729207,13885.023917439998,106.18308906000311,53029.81405608 2025-05-20,08:20:09.000,140,11111692,113005,0,1747729208,13884.936345410002,106.18308906000311,53029.80008184001 2025-05-20,08:20:10.000,140,11111674,112885,0,1747729209,13884.902663859997,106.14079427999968,53029.72322352 2025-05-20,08:20:11.000,140,11111755,112845,0,1747729210,13884.821828139997,106.14784340999904,53029.65335232 2025-05-20,08:20:12.000,140,11111685,112805,0,1747729211,13884.734256110001,106.10554863000289,53029.63239096001 2025-05-20,08:20:13.000,140,11111790,113085,0,1747729212,13884.687101939991,106.07030297999881,53029.569506880005 2025-05-20,08:20:14.000,140,11111761,113045,0,1747729213,13884.626475149991,106.09145037000417,53029.499635680004 2025-05-20,08:20:15.000,140,11111699,112925,0,1747729214,13884.63321146,106.06325384999946,53029.5066228 2025-05-20,08:20:16.000,140,11111705,112925,0,1747729215,13884.5927936,106.03505733000202,53029.45771296 2025-05-20,08:20:17.000,140,11111726,112925,0,1747729216,13884.54563942999,106.01390994000394,53029.42976448 2025-05-20,08:20:18.000,140,11111737,113085,0,1747729217,13884.478276329995,105.98571341999923,53029.38784176 2025-05-20,08:20:19.000,140,11111709,113045,0,1747729218,13884.42438584999,105.96456603000115,53029.31098344 2025-05-20,08:20:20.000,140,11111696,112885,0,1747729219,13884.41091323,105.93636951000371,53029.27604784001 2025-05-20,08:20:21.000,140,11111688,112925,0,1747729220,13884.3907043,105.94341864000307,53029.21316376 2025-05-20,08:20:22.000,140,11111764,112765,0,1747729221,13884.35028644,105.908172989999,53029.17124104 2025-05-20,08:20:23.000,140,11111716,112965,0,1747729222,13884.357022749995,105.92227124999772,53029.17124104 2025-05-20,08:20:24.000,140,11111733,112925,0,1747729223,13884.32334119999,105.908172989999,53029.12931832001 2025-05-20,08:20:25.000,140,11111761,112845,0,1747729224,13884.276187029995,105.92227124999772,53029.10136984 2025-05-20,08:20:26.000,140,11111727,113005,0,1747729225,13884.24924179,105.87997647000157,53029.05944712001 2025-05-20,08:20:27.000,140,11111755,112805,0,1747729226,13884.22229654999,105.88702560000092,53029.01053728001 2025-05-20,08:20:28.000,140,11111762,112965,0,1747729227,13884.16166975999,105.85882908000349,53028.947653200004 2025-05-20,08:20:29.000,140,11111714,112845,0,1747729228,13884.168406069999,105.85177995000413,53028.96162744001 2025-05-20,08:20:30.000,140,11111763,113125,0,1747729229,13884.16166975999,105.84473082000477,53028.96162744001 2025-05-20,08:20:31.000,140,11111736,113045,0,1747729230,13884.094306659994,105.84473082000477,53028.9127176 2025-05-20,08:20:32.000,140,11111729,113245,0,1747729231,13884.107779279999,105.8094851700007,53028.83585928 2025-05-20,08:20:33.000,140,11111727,113045,0,1747729232,13884.101042969989,105.8094851700007,53028.83585928 2025-05-20,08:20:34.000,140,11111743,113245,0,1747729233,13884.080834039989,105.79538691000198,53028.828872160004 2025-05-20,08:20:35.000,140,11111742,112845,0,1747729234,13884.060625109989,105.7742395200039,53028.828872160004 2025-05-20,08:20:36.000,140,11111698,113045,0,1747729235,13884.074097729994,105.75309212999855,53028.77297520001 2025-05-20,08:20:37.000,140,11111657,113125,0,1747729236,13884.033679869994,105.76014125999791,53028.7380396 2025-05-20,08:20:38.000,140,11111745,113045,0,1747729237,13884.040416179989,105.74604299999919,53028.77297520001 2025-05-20,08:20:39.000,140,11111744,112845,0,1747729238,13884.013470939994,105.73194474000047,53028.77297520001 2025-05-20,08:20:40.000,140,11111733,112685,0,1747729239,13883.999998319989,105.69669909000368,53028.72406536001 2025-05-20,08:20:41.000,140,11111733,113005,0,1747729240,13883.993262009993,105.71784648000175,53028.68912976 2025-05-20,08:20:42.000,140,11111660,112765,0,1747729241,13883.966316769998,105.70374822000304,53028.67515552001 2025-05-20,08:20:43.000,140,11111732,113125,0,1747729242,13883.919162599988,105.72489561000111,53028.70310400001 2025-05-20,08:20:44.000,140,11111702,113005,0,1747729243,13883.878744739988,105.70374822000304,53028.67515552001 2025-05-20,08:20:45.000,140,11111722,112805,0,1747729244,13883.845063189998,105.71784648000175,53028.64720704 2025-05-20,08:20:46.000,140,11111667,113285,0,1747729245,13883.784436399998,105.71784648000175,53028.68912976 2025-05-20,08:20:47.000,140,11111774,113125,0,1747729246,13883.757491160002,105.72489561000111,53028.682142640006 2025-05-20,08:20:48.000,140,11111724,113285,0,1747729247,13883.730545919992,105.69669909000368,53028.5982972 2025-05-20,08:20:49.000,140,11111739,112885,0,1747729248,13883.616028650002,105.68260082999768,53028.633232800006 2025-05-20,08:20:50.000,140,11111735,112765,0,1747729249,13883.609292339992,105.68964996000432,53028.64720704 2025-05-20,08:20:51.000,140,11111769,112965,0,1747729250,13883.575610790002,105.70374822000304,53028.62624568001 2025-05-20,08:20:52.000,140,11111726,112885,0,1747729251,13883.548665549992,105.70374822000304,53028.68912976 2025-05-20,08:20:53.000,140,11111676,112805,0,1747729252,13883.521720309996,105.66850256999896,53028.64720704 2025-05-20,08:20:54.000,140,11111730,112925,0,1747729253,13883.494775070001,105.65440431000025,53028.612271440004 2025-05-20,08:20:55.000,140,11111715,112925,0,1747729254,13883.521720309996,105.71784648000175,53028.58432296001 2025-05-20,08:20:56.000,140,11111676,113085,0,1747729255,13883.528456619992,105.64030605000153,53028.71707824 2025-05-20,08:20:57.000,140,11111694,112965,0,1747729256,13883.508247689992,105.64030605000153,53028.6681684 2025-05-20,08:20:58.000,140,11111746,112885,0,1747729257,13883.501511379996,105.6614534399996,53028.68912976 2025-05-20,08:20:59.000,140,11111731,113045,0,1747729258,13883.488038759991,105.62620779000281,53028.71009112 2025-05-20,08:21:00.000,140,11111764,112725,0,1747729259,13883.447620899991,105.6614534399996,53028.76598808 2025-05-20,08:21:01.000,140,11111760,112325,0,1747729260,13883.427411969991,105.68260082999768,53028.71009112 2025-05-20,08:21:02.000,140,11111702,113005,0,1747729261,13883.474566140001,105.64030605000153,53028.779962320004 2025-05-20,08:21:03.000,140,11111762,112925,0,1747729262,13883.447620899991,105.5980112699981,53028.71707824 2025-05-20,08:21:04.000,140,11111724,112965,0,1747729263,13883.386994109991,105.61210953000409,53028.78694944 2025-05-20,08:21:05.000,140,11111743,113245,0,1747729264,13883.400466729996,105.54866736000258,53028.800923680006 2025-05-20,08:21:06.000,140,11111731,113205,0,1747729265,13883.39373042,105.5275199700045,53028.84284640001 2025-05-20,08:21:07.000,140,11111783,113045,0,1747729266,13883.380257799996,105.51342170999851,53028.83585928 2025-05-20,08:21:08.000,140,11111693,113005,0,1747729267,13883.380257799996,105.50637257999915,53028.86380776 2025-05-20,08:21:09.000,140,11111751,113285,0,1747729268,13883.3128947,105.48522519000107,53028.849833520006 2025-05-20,08:21:10.000,140,11111758,112925,0,1747729269,13883.299422079996,105.42178301999957,53028.877782 2025-05-20,08:21:11.000,140,11111713,112965,0,1747729270,13883.26574052999,105.44293040999764,53028.89175624001 2025-05-20,08:21:12.000,140,11111737,113125,0,1747729271,13883.218586359995,105.42883214999893,53028.94066608001 2025-05-20,08:21:13.000,140,11111739,112765,0,1747729272,13883.19164112,105.37948824000341,53028.92669184 2025-05-20,08:21:14.000,140,11111679,112965,0,1747729273,13883.117541709995,105.32309520000126,53028.96162744001 2025-05-20,08:21:15.000,140,11111697,112725,0,1747729274,13883.13101433,105.3160460700019,53028.93367896 2025-05-20,08:21:16.000,140,11111729,113045,0,1747729275,13883.04344229999,105.28080041999783,53028.95464032 2025-05-20,08:21:17.000,140,11111674,112965,0,1747729276,13882.98281550999,105.26670215999911,53028.968614560006 2025-05-20,08:21:18.000,140,11111670,112885,0,1747729277,13882.895243479994,105.23850564000168,53028.98957592001 2025-05-20,08:21:19.000,140,11111773,113045,0,1747729278,13882.780726209989,105.2173582500036,53029.00355016 2025-05-20,08:21:20.000,140,11111694,113085,0,1747729279,13882.720099419988,105.17506347000017,53028.9825888 2025-05-20,08:21:21.000,140,11111750,112965,0,1747729280,13882.686417869998,105.15391608000209,53028.9825888 2025-05-20,08:21:22.000,140,11111753,112845,0,1747729281,13882.605582149998,105.13276869000401,53028.96162744001 2025-05-20,08:21:23.000,140,11111744,113045,0,1747729282,13882.571900599993,105.07637565000186,53029.00355016 2025-05-20,08:21:24.000,140,11111737,112925,0,1747729283,13882.491064879992,105.005884350001,53028.98957592001 2025-05-20,08:21:25.000,140,11111675,113085,0,1747729284,13882.403492849997,104.99883522000164,53028.95464032 2025-05-20,08:21:26.000,140,11111682,113205,0,1747729285,13882.349602369992,104.99178609000228,53028.95464032 2025-05-20,08:21:27.000,140,11111724,112965,0,1747729286,13882.295711890001,104.94244217999949,53028.96162744001 2025-05-20,08:21:28.000,140,11111767,113125,0,1747729287,13882.228348789991,104.93539305000013,53028.94066608001 2025-05-20,08:21:29.000,140,11111713,112965,0,1747729288,13882.167721999991,104.90014740000333,53028.95464032 2025-05-20,08:21:30.000,140,11111718,113125,0,1747729289,13882.10709520999,104.90014740000333,53028.95464032 2025-05-20,08:21:31.000,140,11111708,112885,0,1747729290,13882.01278687,104.85080349000054,53028.94066608001 2025-05-20,08:21:32.000,140,11111712,113125,0,1747729291,13881.96563269999,104.82965610000247,53028.877782 2025-05-20,08:21:33.000,140,11111754,112965,0,1747729292,13881.88479697999,104.84375436000118,53028.89175624001 2025-05-20,08:21:34.000,140,11111676,112845,0,1747729293,13881.77027971,104.82260697000311,53028.86380776 2025-05-20,08:21:35.000,140,11111693,113125,0,1747729294,13881.736598159994,104.77326306000032,53028.898743360005 2025-05-20,08:21:36.000,140,11111734,112925,0,1747729295,13881.622080889989,104.73801741000352,53028.86380776 2025-05-20,08:21:37.000,140,11111676,113005,0,1747729296,13881.521036239988,104.71687001999817,53028.828872160004 2025-05-20,08:21:38.000,140,11111759,113005,0,1747729297,13881.467145759998,104.70277175999945,53028.79393656001 2025-05-20,08:21:39.000,140,11111722,112885,0,1747729298,13881.332419559993,104.65342785000394,53028.78694944 2025-05-20,08:21:40.000,140,11111738,113125,0,1747729299,13881.238111220002,104.63228045999858,53028.75201384001 2025-05-20,08:21:41.000,140,11111682,113125,0,1747729300,13881.096648710001,104.59703481000179,53028.71707824 2025-05-20,08:21:42.000,140,11111756,112925,0,1747729301,13880.941713579996,104.56178915999772,53028.633232800006 2025-05-20,08:21:43.000,140,11111682,112965,0,1747729302,13880.85414155,104.547690899999,53028.62624568001 2025-05-20,08:21:44.000,140,11111788,112885,0,1747729303,13880.72615165999,104.49834699000348,53028.633232800006 2025-05-20,08:21:45.000,140,11111755,112805,0,1747729304,13880.57121653,104.48424873000477,53028.55637448001 2025-05-20,08:21:46.000,140,11111728,112845,0,1747729305,13880.429754019999,104.42080656000326,53028.493490400004 2025-05-20,08:21:47.000,140,11111754,112965,0,1747729306,13880.274818889993,104.38556090999919,53028.45156768 2025-05-20,08:21:48.000,140,11111729,113045,0,1747729307,13880.140092690002,104.35736439000175,53028.36073512 2025-05-20,08:21:49.000,140,11111748,113125,0,1747729308,13880.012102799992,104.33621700000367,53028.36073512 2025-05-20,08:21:50.000,140,11111742,112885,0,1747729309,13879.884112909996,104.31506960999832,53028.346760880006 2025-05-20,08:21:51.000,140,11111713,112765,0,1747729310,13879.682023609996,104.28687309000088,53028.276889680004 2025-05-20,08:21:52.000,140,11111725,113045,0,1747729311,13879.520352169995,104.23048004999873,53028.24894120001 2025-05-20,08:21:53.000,140,11111745,113045,0,1747729312,13879.34520810999,104.2657257000028,53028.130160160006 2025-05-20,08:21:54.000,140,11111716,112885,0,1747729313,13879.170064049998,104.1529396199985,53028.08125032001 2025-05-20,08:21:55.000,140,11111697,112805,0,1747729314,13879.069019399998,104.14589048999915,53028.0393276 2025-05-20,08:21:56.000,140,11111744,113125,0,1747729315,13878.860193790002,104.13179223000043,53027.95548216001 2025-05-20,08:21:57.000,140,11111760,112445,0,1747729316,13878.718731280002,104.08244832000491,53027.843688240006 2025-05-20,08:21:58.000,140,11111661,112925,0,1747729317,13878.584005079996,104.10359571000299,53027.78080416 2025-05-20,08:21:59.000,140,11111693,112805,0,1747729318,13878.41559733,104.04720267000084,53027.68298448 2025-05-20,08:22:00.000,140,11111756,113085,0,1747729319,13878.23371696,104.0190061500034,53027.606126160004 2025-05-20,08:22:01.000,140,11111637,113005,0,1747729320,13878.10572706999,104.00490789000469,53027.55022920001 2025-05-20,08:22:02.000,140,11111728,113125,0,1747729321,13877.957528249994,103.97671136999998,53027.43144816001 2025-05-20,08:22:03.000,140,11111764,112765,0,1747729322,13877.795856809993,103.96261311000126,53027.32664136 2025-05-20,08:22:04.000,140,11111692,112805,0,1747729323,13877.654394299992,103.92736746000446,53027.28471864001 2025-05-20,08:22:05.000,140,11111704,113125,0,1747729324,13877.519668100002,103.89212181000039,53027.16593760001 2025-05-20,08:22:06.000,140,11111662,112925,0,1747729325,13877.33778773,103.89212181000039,53027.09606640001 2025-05-20,08:22:07.000,140,11111722,112965,0,1747729326,13877.203061529995,103.84982703000423,53027.02619520001 2025-05-20,08:22:08.000,140,11111726,113085,0,1747729327,13877.06833532999,103.81458138000016,53026.99824672001 2025-05-20,08:22:09.000,140,11111643,113165,0,1747729328,13876.92687281999,103.77228660000401,53026.87946568001 2025-05-20,08:22:10.000,140,11111688,113045,0,1747729329,13876.805619239989,103.75113920999866,53026.83055584001 2025-05-20,08:22:11.000,140,11111681,112965,0,1747729330,13876.637211489993,103.71589356000186,53026.7467104 2025-05-20,08:22:12.000,140,11111685,112645,0,1747729331,13876.515957909993,103.73704094999994,53026.65587784 2025-05-20,08:22:13.000,140,11111665,112965,0,1747729332,13876.340813850002,103.64540226000099,53026.5370968 2025-05-20,08:22:14.000,140,11111674,112845,0,1747729333,13876.233032889992,103.6101566100042,53026.39036728 2025-05-20,08:22:15.000,140,11111760,112765,0,1747729334,13876.084834069996,103.57491096000012,53026.37639304001 2025-05-20,08:22:16.000,140,11111666,112805,0,1747729335,13875.97705311,103.55376357000205,53026.264599120004 2025-05-20,08:22:17.000,140,11111705,113125,0,1747729336,13875.842326909995,103.52556705000461,53026.17376656 2025-05-20,08:22:18.000,140,11111661,112845,0,1747729337,13875.721073329994,103.47622314000182,53026.11088248001 2025-05-20,08:22:19.000,140,11111729,112965,0,1747729338,13875.593083439999,103.48327227000118,53026.02703704 2025-05-20,08:22:20.000,140,11111739,112925,0,1747729339,13875.465093549989,103.40573184000095,53025.94319160001 2025-05-20,08:22:21.000,140,11111664,113085,0,1747729340,13875.296685799993,103.37753532000352,53025.8383848 2025-05-20,08:22:22.000,140,11111755,112965,0,1747729341,13875.168695909997,103.3634370600048,53025.78947496 2025-05-20,08:22:23.000,140,11111674,113005,0,1747729342,13875.020497090001,103.28589663000457,53025.64274544 2025-05-20,08:22:24.000,140,11111669,112845,0,1747729343,13874.892507199991,103.25770010999986,53025.55191288 2025-05-20,08:22:25.000,140,11111727,113245,0,1747729344,13874.73083575999,103.23655272000178,53025.50999016 2025-05-20,08:22:26.000,140,11111694,112965,0,1747729345,13874.61631849,103.18720880999899,53025.40518336 2025-05-20,08:22:27.000,140,11111693,113005,0,1747729346,13874.40749287999,103.13786490000348,53025.27242808001 2025-05-20,08:22:28.000,140,11111667,113125,0,1747729347,13874.239085129993,103.11671750999813,53025.21653112 2025-05-20,08:22:29.000,140,11111663,113005,0,1747729348,13874.117831549993,103.10966837999877,53025.11871144 2025-05-20,08:22:30.000,140,11111675,112925,0,1747729349,13873.935951179992,103.06032447000325,53025.04884024 2025-05-20,08:22:31.000,140,11111688,113005,0,1747729350,13873.774279739991,103.01802968999982,53024.91608496001 2025-05-20,08:22:32.000,140,11111694,112925,0,1747729351,13873.565454129995,102.98983317000238,53024.825252400005 2025-05-20,08:22:33.000,140,11111737,113125,0,1747729352,13873.35662852,102.93344013000024,53024.69948424001 2025-05-20,08:22:34.000,140,11111658,113125,0,1747729353,13873.2757928,102.91934187000152,53024.62262592 2025-05-20,08:22:35.000,140,11111705,113005,0,1747729354,13873.127593979989,102.9052436100028,53024.489870640005 2025-05-20,08:22:36.000,140,11111718,112805,0,1747729355,13873.026549329988,102.86999795999873,53024.46192216001 2025-05-20,08:22:37.000,140,11111677,113085,0,1747729356,13872.871614199998,102.86294882999937,53024.24532144001 2025-05-20,08:22:38.000,140,11111738,113005,0,1747729357,13872.696470139992,102.89114535000408,53024.217372959996 2025-05-20,08:22:39.000,140,11111693,112845,0,1747729358,13872.602161800001,102.83475231000193,53024.11955328 2025-05-20,08:22:40.000,140,11111687,112885,0,1747729359,13872.447226669996,102.82065405000321,53023.986798000005 2025-05-20,08:22:41.000,140,11111724,113005,0,1747729360,13872.386599879996,102.79950665999786,53023.937888160006 2025-05-20,08:22:42.000,140,11111737,113045,0,1747729361,13872.27881892,102.82065405000321,53023.85404272 2025-05-20,08:22:43.000,140,11111743,112805,0,1747729362,13872.17103795999,102.83475231000193,53023.72827456 2025-05-20,08:22:44.000,140,11111670,113125,0,1747729363,13872.04978437999,102.83475231000193,53023.67237760001 2025-05-20,08:22:45.000,140,11111758,113165,0,1747729364,13871.982421279994,102.83475231000193,53023.581545040004 2025-05-20,08:22:46.000,140,11111765,113085,0,1747729365,13871.840958769993,102.84180144000129,53023.47673824001 2025-05-20,08:22:47.000,140,11111698,112885,0,1747729366,13871.760123049993,102.7924575299985,53023.3928928 2025-05-20,08:22:48.000,140,11111740,113005,0,1747729367,13871.659078399993,102.82770318000257,53023.28109888 2025-05-20,08:22:49.000,140,11111707,112885,0,1747729368,13871.531088509997,102.82770318000257,53023.19026632001 2025-05-20,08:22:50.000,140,11111681,112925,0,1747729369,13871.470461719997,102.86294882999937,53023.17629208 2025-05-20,08:22:51.000,140,11111716,113085,0,1747729370,13871.403098620001,102.84180144000129,53023.02257544001 2025-05-20,08:22:52.000,140,11111755,112765,0,1747729371,13871.315526589991,102.82065405000321,53022.95969136 2025-05-20,08:22:53.000,140,11111699,112765,0,1747729372,13871.214481939991,102.83475231000193,53022.84789744 2025-05-20,08:22:54.000,140,11111699,112965,0,1747729373,13871.14038253,102.86999795999873,53022.84091032 2025-05-20,08:22:55.000,140,11111737,113125,0,1747729374,13871.09322835999,102.84885057000065,53022.75007776 2025-05-20,08:22:56.000,140,11111776,112885,0,1747729375,13871.005656329995,102.85589970000001,53022.70815504001 2025-05-20,08:22:57.000,140,11111727,112925,0,1747729376,13870.93155691999,102.87704708999809,53022.6243096 2025-05-20,08:22:58.000,140,11111698,112965,0,1747729377,13870.87093012999,102.91934187000152,53022.58238688 2025-05-20,08:22:59.000,140,11111687,112965,0,1747729378,13870.776621789999,102.9052436100028,53022.45661872 2025-05-20,08:23:00.000,140,11111766,113045,0,1747729379,13870.662104519994,102.9052436100028,53022.407708880004 2025-05-20,08:23:01.000,140,11111768,112885,0,1747729380,13870.588005109988,102.91934187000152,53022.37277328001 2025-05-20,08:23:02.000,140,11111770,113085,0,1747729381,13870.473487839998,102.94753838999895,53022.29591496 2025-05-20,08:23:03.000,140,11111751,112725,0,1747729382,13870.358970569992,102.94753838999895,53022.240018000004 2025-05-20,08:23:04.000,140,11111788,113005,0,1747729383,13870.284871160002,102.93344013000024,53022.13521120001 2025-05-20,08:23:05.000,140,11111705,112845,0,1747729384,13870.163617580001,102.91229274000216,53022.1002756 2025-05-20,08:23:06.000,140,11111778,113085,0,1747729385,13870.06257293,102.94753838999895,53022.04437864001 2025-05-20,08:23:07.000,140,11111718,113045,0,1747729386,13869.948055659996,102.96163664999767,53021.93258472 2025-05-20,08:23:08.000,140,11111754,112885,0,1747729387,13869.826802079995,102.96868578000431,53021.86970064001 2025-05-20,08:23:09.000,140,11111701,113125,0,1747729388,13869.67186694999,102.98983317000238,53021.757906720006 2025-05-20,08:23:10.000,140,11111762,112925,0,1747729389,13869.584294919994,102.92639100000088,53021.74393248 2025-05-20,08:23:11.000,140,11111748,112765,0,1747729390,13869.415887169998,102.91934187000152,53021.6461128 2025-05-20,08:23:12.000,140,11111681,112845,0,1747729391,13869.314842519998,102.93344013000024,53021.59720296 2025-05-20,08:23:13.000,140,11111766,113245,0,1747729392,13869.193588939997,102.9052436100028,53021.48540904 2025-05-20,08:23:14.000,140,11111734,113125,0,1747729393,13869.112753219997,102.95458751999831,53021.40855072 2025-05-20,08:23:15.000,140,11111731,112685,0,1747729394,13868.998235949992,102.91229274000216,53021.33867952 2025-05-20,08:23:16.000,140,11111753,112685,0,1747729395,13868.897191299991,102.9052436100028,53021.24784696001 2025-05-20,08:23:17.000,140,11111750,113125,0,1747729396,13868.77593771999,102.9052436100028,53021.19195 2025-05-20,08:23:18.000,140,11111763,113245,0,1747729397,13868.68162938,102.92639100000088,53021.08015608001 2025-05-20,08:23:19.000,140,11111690,112725,0,1747729398,13868.58058473,102.91934187000152,53020.98932352001 2025-05-20,08:23:20.000,140,11111679,113085,0,1747729399,13868.445858529994,102.9404892599996,53020.94041368001 2025-05-20,08:23:21.000,140,11111758,112645,0,1747729400,13868.338077569999,102.91934187000152,53020.85656824 2025-05-20,08:23:22.000,140,11111763,112925,0,1747729401,13868.250505539989,102.89819448000344,53020.72381296001 2025-05-20,08:23:23.000,140,11111689,113045,0,1747729402,13868.115779339998,102.86999795999873,53020.64695464 2025-05-20,08:23:24.000,140,11111692,112885,0,1747729403,13867.994525759997,102.87704708999809,53020.563109200004 2025-05-20,08:23:25.000,140,11111754,112685,0,1747729404,13867.832854319997,102.83475231000193,53020.45830240001 2025-05-20,08:23:26.000,140,11111767,112925,0,1747729405,13867.711600739996,102.84885057000065,53020.40240544 2025-05-20,08:23:27.000,140,11111681,112805,0,1747729406,13867.52298406,102.77835926999978,53020.24170168001 2025-05-20,08:23:28.000,140,11111715,112965,0,1747729407,13867.35457630999,102.73606449000363,53020.16484336 2025-05-20,08:23:29.000,140,11111738,112925,0,1747729408,13867.246795349994,102.71491709999827,53020.06702368 2025-05-20,08:23:30.000,140,11111657,113125,0,1747729409,13867.071651289989,102.70081883999956,53020.02510096001 2025-05-20,08:23:31.000,140,11111702,112965,0,1747729410,13866.963870329993,102.68672058000084,53019.88535856001 2025-05-20,08:23:32.000,140,11111751,113085,0,1747729411,13866.889770919988,102.67262232000212,53019.80151312 2025-05-20,08:23:33.000,140,11111728,112685,0,1747729412,13866.775253649997,102.6585240600034,53019.66177072 2025-05-20,08:23:34.000,140,11111681,112925,0,1747729413,13866.667472690002,102.6937697100002,53019.56395104 2025-05-20,08:23:35.000,140,11111770,112925,0,1747729414,13866.559691729992,102.67262232000212,53019.48709272 2025-05-20,08:23:36.000,140,11111767,113045,0,1747729415,13866.465383390001,102.67967145000148,53019.35433744001 2025-05-20,08:23:37.000,140,11111718,112925,0,1747729416,13866.36433874,102.66557319000276,53019.23555640001 2025-05-20,08:23:38.000,140,11111747,112445,0,1747729417,13866.28350302,102.7572118800017,53019.16568520001 2025-05-20,08:23:39.000,140,11111677,112885,0,1747729418,13866.18245837,102.75016275000235,53019.0608784 2025-05-20,08:23:40.000,140,11111771,112885,0,1747729419,13866.15551312999,102.72196623000491,53018.96305872 2025-05-20,08:23:41.000,140,11111749,112765,0,1747729420,13866.01405061999,102.75016275000235,53018.8163292 2025-05-20,08:23:42.000,140,11111772,112765,0,1747729421,13865.91300596999,102.7572118800017,53018.73248376001 2025-05-20,08:23:43.000,140,11111737,112765,0,1747729422,13865.798488699998,102.72901536000427,53018.669599680004 2025-05-20,08:23:44.000,140,11111743,112805,0,1747729423,13865.724389289993,102.73606449000363,53018.5368444 2025-05-20,08:23:45.000,140,11111729,112925,0,1747729424,13865.609872020003,102.76426101000106,53018.4320376 2025-05-20,08:23:46.000,140,11111743,112925,0,1747729425,13865.488618440002,102.77131014000042,53018.36915352 2025-05-20,08:23:47.000,140,11111684,112885,0,1747729426,13865.421255339992,102.77131014000042,53018.24338536 2025-05-20,08:23:48.000,140,11111698,112925,0,1747729427,13865.293265449996,102.78540839999914,53018.1525528 2025-05-20,08:23:49.000,140,11111666,112645,0,1747729428,13865.192220799996,102.79950665999786,53018.03377176 2025-05-20,08:23:50.000,140,11111761,112965,0,1747729429,13865.05749459999,102.76426101000106,53017.93595208 2025-05-20,08:23:51.000,140,11111762,113005,0,1747729430,13864.95644994999,102.77131014000042,53017.852106640006 2025-05-20,08:23:52.000,140,11111692,112965,0,1747729431,13864.85540529999,102.75016275000235,53017.7682612 2025-05-20,08:23:53.000,140,11111690,112765,0,1747729432,13864.73415171999,102.75016275000235,53017.63550592001 2025-05-20,08:23:54.000,140,11111699,112885,0,1747729433,13864.626370759994,102.78540839999914,53017.55166048 2025-05-20,08:23:55.000,140,11111665,112965,0,1747729434,13864.518589799998,102.79950665999786,53017.43986656001 2025-05-20,08:23:56.000,140,11111714,112845,0,1747729435,13864.390599910002,102.77835926999978,53017.28614992 2025-05-20,08:23:57.000,140,11111737,112765,0,1747729436,13864.296291569997,102.77835926999978,53017.16736888 2025-05-20,08:23:58.000,140,11111767,113045,0,1747729437,13864.249137400002,102.76426101000106,53017.03461360001 2025-05-20,08:23:59.000,140,11111711,113125,0,1747729438,13864.161565369992,102.85589970000001,53017.02762648 2025-05-20,08:24:00.000,140,11111717,112965,0,1747729439,13864.100938579992,102.81360492000385,53016.9298068 2025-05-20,08:24:01.000,140,11111727,112845,0,1747729440,13864.053784409996,102.83475231000193,53016.83897424001 2025-05-20,08:24:02.000,140,11111749,112845,0,1747729441,13864.026839170001,102.86999795999873,53016.706218960004 2025-05-20,08:24:03.000,140,11111764,112845,0,1747729442,13864.006630240001,102.87704708999809,53016.65032200001 2025-05-20,08:24:04.000,140,11111688,112885,0,1747729443,13863.993157619996,102.94753838999895,53016.55250232001 2025-05-20,08:24:05.000,140,11111691,113325,0,1747729444,13863.972948689996,102.98278404000303,53016.46865688 2025-05-20,08:24:06.000,140,11111721,112645,0,1747729445,13863.96621238,103.02507881999918,53016.44769552 2025-05-20,08:24:07.000,140,11111766,112805,0,1747729446,13863.972948689996,103.05327534000389,53016.391798560006 2025-05-20,08:24:08.000,140,11111770,112885,0,1747729447,13864.006630240001,103.09557012000005,53016.300966 2025-05-20,08:24:09.000,140,11111682,113045,0,1747729448,13864.013366549996,103.17311055000027,53016.203146320004 2025-05-20,08:24:10.000,140,11111705,113005,0,1747729449,13864.047048100001,103.20835620000435,53016.1612236 2025-05-20,08:24:11.000,140,11111783,112925,0,1747729450,13864.040311789991,103.2154053300037,53016.08436528 2025-05-20,08:24:12.000,140,11111791,112725,0,1747729451,13864.033575479996,103.27884749999794,53016.035455440004 2025-05-20,08:24:13.000,140,11111726,113005,0,1747729452,13864.067257030001,103.32819141000073,53016.007506960006 2025-05-20,08:24:14.000,140,11111693,112685,0,1747729453,13864.087465960001,103.40573184000095,53015.95161 2025-05-20,08:24:15.000,140,11111737,112845,0,1747729454,13864.047048100001,103.45507575000374,53015.92366152 2025-05-20,08:24:16.000,140,11111749,112685,0,1747729455,13864.053784409996,103.48327227000118,53015.86077744001 2025-05-20,08:24:17.000,140,11111764,112805,0,1747729456,13864.060520719991,103.53261618000397,53015.82584184 2025-05-20,08:24:18.000,140,11111766,113205,0,1747729457,13864.040311789991,103.57491096000012,53015.769944880005 2025-05-20,08:24:19.000,140,11111674,112725,0,1747729458,13864.053784409996,103.6101566100042,53015.700073680004 2025-05-20,08:24:20.000,140,11111696,113085,0,1747729459,13864.060520719991,103.69474617000378,53015.68609944 2025-05-20,08:24:21.000,140,11111753,112765,0,1747729460,13864.047048100001,103.72999182000058,53015.672125200006 2025-05-20,08:24:22.000,140,11111715,112805,0,1747729461,13863.972948689996,103.77933573000337,53015.672125200006 2025-05-20,08:24:23.000,140,11111724,112845,0,1747729462,13864.006630240001,103.8075322500008,53015.65815096 2025-05-20,08:24:24.000,140,11111729,112805,0,1747729463,13863.98642131,103.88507268000103,53015.58129264 2025-05-20,08:24:25.000,140,11111767,112885,0,1747729464,13863.98642131,103.90622006999911,53015.553344160006 2025-05-20,08:24:26.000,140,11111734,112845,0,1747729465,13863.939267139991,103.96966224000062,53015.52539568001 2025-05-20,08:24:27.000,140,11111755,112965,0,1747729466,13863.912321899996,104.00490789000469,53015.46949872 2025-05-20,08:24:28.000,140,11111712,112605,0,1747729467,13863.932530829996,104.0542518000002,53015.44853736 2025-05-20,08:24:29.000,140,11111761,112885,0,1747729468,13863.892112969996,104.11769397000171,53015.42757600001 2025-05-20,08:24:30.000,140,11111786,112925,0,1747729469,13863.89884927999,104.14589048999915,53015.37167904 2025-05-20,08:24:31.000,140,11111704,112685,0,1747729470,13863.892112969996,104.2022835300013,53015.364691920004 2025-05-20,08:24:32.000,140,11111786,112925,0,1747729471,13863.88537666,104.22343091999937,53015.30879496001 2025-05-20,08:24:33.000,140,11111744,113365,0,1747729472,13863.90558559,104.27277483000216,53015.29482072 2025-05-20,08:24:34.000,140,11111748,112965,0,1747729473,13863.871904039996,104.3009713499996,53015.25988512001 2025-05-20,08:24:35.000,140,11111721,113045,0,1747729474,13863.892112969996,104.31506960999832,53015.22494952 2025-05-20,08:24:36.000,140,11111764,113005,0,1747729475,13863.92579452,104.36441352000111,53015.21097528001 2025-05-20,08:24:37.000,140,11111778,113045,0,1747729476,13863.98642131,104.39261003999854,53015.21097528001 2025-05-20,08:24:38.000,140,11111795,112965,0,1747729477,13863.939267139991,104.44195395000133,53015.22494952 2025-05-20,08:24:39.000,140,11111746,112885,0,1747729478,13863.972948689996,104.49129786000412,53015.099181360005 2025-05-20,08:24:40.000,140,11111739,113005,0,1747729479,13863.952739759996,104.47719959999813,53015.1830268 2025-05-20,08:24:41.000,140,11111707,112925,0,1747729480,13863.892112969996,104.49129786000412,53015.08520712 2025-05-20,08:24:42.000,140,11111704,112645,0,1747729481,13863.892112969996,104.50539612000284,53015.04328440001 2025-05-20,08:24:43.000,140,11111752,113005,0,1747729482,13863.791068319995,104.53359264000028,53015.029310160004 2025-05-20,08:24:44.000,140,11111663,112925,0,1747729483,13863.74391415,104.56178915999772,53015.0083488 2025-05-20,08:24:45.000,140,11111792,113005,0,1747729484,13863.67655104999,104.58998568000243,53014.96642608 2025-05-20,08:24:46.000,140,11111799,112885,0,1747729485,13863.56203378,104.63228045999858,53014.931490480005 2025-05-20,08:24:47.000,140,11111753,113005,0,1747729486,13863.487934369994,104.63228045999858,53014.882580640005 2025-05-20,08:24:48.000,140,11111727,113045,0,1747729487,13863.332999239989,104.67457524000201,53014.84065792 2025-05-20,08:24:49.000,140,11111729,112925,0,1747729488,13863.218481969998,104.68162437000137,53014.763799600005 2025-05-20,08:24:50.000,140,11111727,112885,0,1747729489,13863.090492080002,104.67457524000201,53014.77777384 2025-05-20,08:24:51.000,140,11111780,112845,0,1747729490,13862.975974809997,104.70982088999881,53014.67995416 2025-05-20,08:24:52.000,140,11111685,113005,0,1747729491,13862.847984920001,104.70982088999881,53014.57514736 2025-05-20,08:24:53.000,140,11111686,113125,0,1747729492,13862.68631348,104.73801741000352,53014.4843148 2025-05-20,08:24:54.000,140,11111731,112965,0,1747729493,13862.57853251999,104.7239191500048,53014.442392079996 2025-05-20,08:24:55.000,140,11111767,113125,0,1747729494,13862.46401525,104.7591648000016,53014.35854664 2025-05-20,08:24:56.000,140,11111728,112965,0,1747729495,13862.282134879999,104.70982088999881,53014.24675272 2025-05-20,08:24:57.000,140,11111769,112845,0,1747729496,13862.181090229999,104.71687001999817,53014.19784288 2025-05-20,08:24:58.000,140,11111710,113085,0,1747729497,13862.073309269988,104.7239191500048,53014.1000232 2025-05-20,08:24:59.000,140,11111723,113125,0,1747729498,13861.884692589992,104.68867350000073,53014.01617776001 2025-05-20,08:25:00.000,140,11111769,112925,0,1747729499,13861.736493769997,104.68867350000073,53013.93233232 2025-05-20,08:25:01.000,140,11111699,112805,0,1747729500,13861.581558639991,104.66752611000265,53013.74368008 2025-05-20,08:25:02.000,140,11111713,113085,0,1747729501,13861.44009612999,104.6604769800033,53013.69477024 2025-05-20,08:25:03.000,140,11111769,112965,0,1747729502,13861.32557886,104.64637872000458,53013.589963440005 2025-05-20,08:25:04.000,140,11111769,113005,0,1747729503,13861.20432528,104.67457524000201,53013.47816952 2025-05-20,08:25:05.000,140,11111727,112845,0,1747729504,13861.069599079994,104.63228045999858,53013.35240136 2025-05-20,08:25:06.000,140,11111729,113125,0,1747729505,13860.901191329998,104.70277175999945,53013.22663320001 2025-05-20,08:25:07.000,140,11111746,112765,0,1747729506,13860.806882989993,104.63228045999858,53013.14278776 2025-05-20,08:25:08.000,140,11111747,113165,0,1747729507,13860.685629409993,104.66752611000265,53012.989071120006 2025-05-20,08:25:09.000,140,11111711,112725,0,1747729508,13860.544166899992,104.68162437000137,53012.90522568 2025-05-20,08:25:10.000,140,11111713,113165,0,1747729509,13860.389231770001,104.63932958999794,53012.7375348 2025-05-20,08:25:11.000,140,11111719,112965,0,1747729510,13860.26124187999,104.66752611000265,53012.60477952001 2025-05-20,08:25:12.000,140,11111691,112965,0,1747729511,13860.092834129995,104.6604769800033,53012.534908320005 2025-05-20,08:25:13.000,140,11111746,112845,0,1747729512,13859.95810792999,104.6604769800033,53012.38817880001 2025-05-20,08:25:14.000,140,11111759,113045,0,1747729513,13859.823381729999,104.67457524000201,53012.262410639996 2025-05-20,08:25:15.000,140,11111717,113005,0,1747729514,13859.749282319994,104.67457524000201,53012.12266824001 2025-05-20,08:25:16.000,140,11111713,112645,0,1747729515,13859.634765049988,104.71687001999817,53012.0388228 2025-05-20,08:25:17.000,140,11111723,113005,0,1747729516,13859.540456709998,104.70982088999881,53011.92004176 2025-05-20,08:25:18.000,140,11111679,112805,0,1747729517,13859.419203129997,104.73096828000416,53011.745363760005 2025-05-20,08:25:19.000,140,11111733,112845,0,1747729518,13859.324894789992,104.75211567000224,53011.647544080006 2025-05-20,08:25:20.000,140,11111772,112845,0,1747729519,13859.223850139992,104.74506654000288,53011.49382744 2025-05-20,08:25:21.000,140,11111647,112605,0,1747729520,13859.169959660001,104.7591648000016,53011.38902064 2025-05-20,08:25:22.000,140,11111765,112965,0,1747729521,13859.06217869999,104.7591648000016,53011.291200960004 2025-05-20,08:25:23.000,140,11111725,112765,0,1747729522,13858.974606669995,104.76621393000096,53011.16543280001 2025-05-20,08:25:24.000,140,11111721,112445,0,1747729523,13858.853353089995,104.7944104499984,53011.05363888 2025-05-20,08:25:25.000,140,11111738,113165,0,1747729524,13858.81967153999,104.80145957999775,53010.857999520005 2025-05-20,08:25:26.000,140,11111742,112845,0,1747729525,13858.71862688999,104.84375436000118,53010.788128320004 2025-05-20,08:25:27.000,140,11111704,113045,0,1747729526,13858.664736409999,104.84375436000118,53010.641398800006 2025-05-20,08:25:28.000,140,11111747,112805,0,1747729527,13858.570428069994,104.88604914000462,53010.58550184001 2025-05-20,08:25:29.000,140,11111746,113045,0,1747729528,13858.489592349993,104.87195087999862,53010.45973368 2025-05-20,08:25:30.000,140,11111741,112805,0,1747729529,13858.381811389998,104.94244217999949,53010.32697840001 2025-05-20,08:25:31.000,140,11111694,112965,0,1747729530,13858.294239360002,104.95654043999821,53010.24313296 2025-05-20,08:25:32.000,140,11111731,112965,0,1747729531,13858.186458399992,104.99178609000228,53010.08941632001 2025-05-20,08:25:33.000,140,11111696,112925,0,1747729532,13858.105622679992,104.99883522000164,53010.0474936 2025-05-20,08:25:34.000,140,11111749,112885,0,1747729533,13858.018050649996,105.01293348000036,53009.900764080005 2025-05-20,08:25:35.000,140,11111703,112845,0,1747729534,13857.91026969,105.02703173999907,53009.80993152 2025-05-20,08:25:36.000,140,11111723,112885,0,1747729535,13857.856379209996,105.04112999999779,53009.71909896 2025-05-20,08:25:37.000,140,11111736,112765,0,1747729536,13857.74186193999,105.05522826000379,53009.58634368001 2025-05-20,08:25:38.000,140,11111667,112765,0,1747729537,13857.654289909995,105.1045721699993,53009.47454976 2025-05-20,08:25:39.000,140,11111712,113125,0,1747729538,13857.60713574,105.15391608000209,53009.36974296001 2025-05-20,08:25:40.000,140,11111762,112925,0,1747729539,13857.48588216,105.17506347000017,53009.25096192001 2025-05-20,08:25:41.000,140,11111722,112685,0,1747729540,13857.364628579999,105.19621085999825,53009.16711648 2025-05-20,08:25:42.000,140,11111721,112845,0,1747729541,13857.250111309993,105.21030912000424,53009.0692968 2025-05-20,08:25:43.000,140,11111776,112765,0,1747729542,13857.128857729993,105.20325999000488,53008.92256728 2025-05-20,08:25:44.000,140,11111735,112925,0,1747729543,13857.021076769997,105.23145651000232,53008.88763168001 2025-05-20,08:25:45.000,140,11111702,113085,0,1747729544,13856.872877950002,105.23145651000232,53008.73391504 2025-05-20,08:25:46.000,140,11111770,113125,0,1747729545,13856.744888059991,105.22440738000296,53008.608146880004 2025-05-20,08:25:47.000,140,11111705,112765,0,1747729546,13856.637107099996,105.2526039000004,53008.4753916 2025-05-20,08:25:48.000,140,11111692,112965,0,1747729547,13856.515853519995,105.25965302999975,53008.32167496 2025-05-20,08:25:49.000,140,11111681,112925,0,1747729548,13856.40133624999,105.22440738000296,53008.25180376 2025-05-20,08:25:50.000,140,11111707,112965,0,1747729549,13856.253137429994,105.23145651000232,53008.07013864001 2025-05-20,08:25:51.000,140,11111777,112965,0,1747729550,13856.138620159989,105.2526039000004,53007.96533184 2025-05-20,08:25:52.000,140,11111743,112965,0,1747729551,13856.044311819998,105.2526039000004,53007.839563680005 2025-05-20,08:25:53.000,140,11111701,112845,0,1747729552,13855.916321930003,105.30194781000318,53007.72776976 2025-05-20,08:25:54.000,140,11111739,112845,0,1747729553,13855.801804659997,105.30899694000254,53007.622962960006 2025-05-20,08:25:55.000,140,11111692,112845,0,1747729554,13855.667078459992,105.27375128999847,53007.49020768 2025-05-20,08:25:56.000,140,11111660,112765,0,1747729555,13855.592979050001,105.28784955000447,53007.36443952 2025-05-20,08:25:57.000,140,11111726,113165,0,1747729556,13855.532352260001,105.28080041999783,53007.238671360006 2025-05-20,08:25:58.000,140,11111671,112845,0,1747729557,13855.45151654,105.26670215999911,53007.13386456 2025-05-20,08:25:59.000,140,11111698,113085,0,1747729558,13855.336999269995,105.29489868000383,53007.02207064001 2025-05-20,08:26:00.000,140,11111665,112765,0,1747729559,13855.276372479995,105.30899694000254,53006.91726384 2025-05-20,08:26:01.000,140,11111653,113005,0,1747729560,13855.16859152,105.33719345999998,53006.80546992001 2025-05-20,08:26:02.000,140,11111674,113085,0,1747729561,13855.033865319994,105.35834084999806,53006.693676 2025-05-20,08:26:03.000,140,11111753,112845,0,1747729562,13854.912611739994,105.3653899800047,53006.567907840006 2025-05-20,08:26:04.000,140,11111678,112965,0,1747729563,13854.771149229993,105.38653737000277,53006.498036640005 2025-05-20,08:26:05.000,140,11111750,113005,0,1747729564,13854.629686719993,105.43588127999828,53006.330345760005 2025-05-20,08:26:06.000,140,11111691,113085,0,1747729565,13854.521905759997,105.44293040999764,53006.260474560004 2025-05-20,08:26:07.000,140,11111727,112925,0,1747729566,13854.427597419992,105.45702867000364,53006.15566776001 2025-05-20,08:26:08.000,140,11111711,112845,0,1747729567,13854.353498010001,105.49932344999979,53006.064835200006 2025-05-20,08:26:09.000,140,11111713,112765,0,1747729568,13854.198562879996,105.51342170999851,53005.97400264 2025-05-20,08:26:10.000,140,11111676,112845,0,1747729569,13854.09078192,105.5275199700045,53005.81329888 2025-05-20,08:26:11.000,140,11111707,112965,0,1747729570,13854.036891439995,105.53456910000386,53005.69451784 2025-05-20,08:26:12.000,140,11111742,112805,0,1747729571,13853.92911048,105.60506040000473,53005.589711040004 2025-05-20,08:26:13.000,140,11111740,112965,0,1747729572,13853.82132951999,105.57686388000002,53005.43599440001 2025-05-20,08:26:14.000,140,11111749,112965,0,1747729573,13853.679867009989,105.64030605000153,53005.394071680006 2025-05-20,08:26:15.000,140,11111768,113285,0,1747729574,13853.558613429988,105.6614534399996,53005.23336792 2025-05-20,08:26:16.000,140,11111725,112965,0,1747729575,13853.457568780002,105.6614534399996,53005.17747096001 2025-05-20,08:26:17.000,140,11111760,113125,0,1747729576,13853.329578889992,105.68260082999768,53004.97484448 2025-05-20,08:26:18.000,140,11111770,112925,0,1747729577,13853.194852690001,105.68964996000432,53004.90497328 2025-05-20,08:26:19.000,140,11111676,112685,0,1747729578,13853.093808040001,105.72489561000111,53004.821127840005 2025-05-20,08:26:21.000,140,11111727,113085,0,1747729580,13852.86477349999,105.72489561000111,53004.604527120006 2025-05-20,08:26:22.000,140,11111714,113045,0,1747729581,13852.77046516,105.7742395200039,53004.47875896001 2025-05-20,08:26:23.000,140,11111656,113085,0,1747729582,13852.676156819995,105.81653430000006,53004.318055200005 2025-05-20,08:26:24.000,140,11111719,113165,0,1747729583,13852.534694309994,105.83063255999878,53004.18529992 2025-05-20,08:26:25.000,140,11111684,113205,0,1747729584,13852.460594899989,105.8729273400022,53004.07350600001 2025-05-20,08:26:26.000,140,11111696,112925,0,1747729585,13852.386495489998,105.92227124999772,53003.95472496001 2025-05-20,08:26:27.000,140,11111703,112885,0,1747729586,13852.319132389988,105.99276254999859,53003.85690528001 2025-05-20,08:26:28.000,140,11111759,112965,0,1747729587,13852.298923459988,106.0209590700033,53003.72415 2025-05-20,08:26:29.000,140,11111690,112845,0,1747729588,13852.177669880002,106.07735210999817,53003.64030456001 2025-05-20,08:26:30.000,140,11111675,113005,0,1747729589,13852.130515709992,106.12669602000096,53003.52152352001 2025-05-20,08:26:31.000,140,11111714,113125,0,1747729590,13852.117043090002,106.17603993000375,53003.41671672 2025-05-20,08:26:32.000,140,11111708,112885,0,1747729591,13852.063152609997,106.26062949000334,53003.30492280001 2025-05-20,08:26:33.000,140,11111702,113005,0,1747729592,13852.015998440002,106.2676786200027,53003.17216752 2025-05-20,08:26:34.000,140,11111784,113045,0,1747729593,13851.921690099996,106.37341557000036,53003.06736072001 2025-05-20,08:26:35.000,140,11111692,112965,0,1747729594,13851.840854379996,106.38751382999908,53002.94159256 2025-05-20,08:26:36.000,140,11111722,112845,0,1747729595,13851.760018659996,106.47210338999867,53002.82979864001 2025-05-20,08:26:37.000,140,11111674,113045,0,1747729596,13851.719600799996,106.50029991000338,53002.759927440005 2025-05-20,08:26:38.000,140,11111711,112845,0,1747729597,13851.638765079995,106.55669294999825,53002.655120639996 2025-05-20,08:26:39.000,140,11111678,112885,0,1747729598,13851.62529245999,106.5778403400036,53002.56428808001 2025-05-20,08:26:40.000,140,11111737,113125,0,1747729599,13851.61181984,106.65538077000383,53002.501404 2025-05-20,08:26:41.000,140,11111659,113005,0,1747729600,13851.578138289995,106.7258720700047,53002.375635840006 2025-05-20,08:26:42.000,140,11111729,113005,0,1747729601,13851.55119305,106.71882293999806,53002.28480328 2025-05-20,08:26:43.000,140,11111742,112925,0,1747729602,13851.55119305,106.86685466999916,53002.207944960006 2025-05-20,08:26:44.000,140,11111682,112925,0,1747729603,13851.58487459999,106.93029684000066,53002.13108664001 2025-05-20,08:26:45.000,140,11111747,112965,0,1747729604,13851.57140198,107.00078814000153,53002.05422832 2025-05-20,08:26:46.000,140,11111739,112885,0,1747729605,13851.53098412,107.0712794400024,53001.94243440001 2025-05-20,08:26:47.000,140,11111690,112445,0,1747729606,13851.49056626,107.09242683000048,53001.89352456001 2025-05-20,08:26:48.000,140,11111636,112845,0,1747729607,13851.46362101999,107.16291813000134,53001.82365336001 2025-05-20,08:26:49.000,140,11111716,112805,0,1747729608,13851.456884709994,107.19111464999878,53001.7677564 2025-05-20,08:26:50.000,140,11111719,112925,0,1747729609,13851.456884709994,107.19816377999814,53001.71185944 2025-05-20,08:26:51.000,140,11111661,112885,0,1747729610,13851.42320315999,107.28275333999773,53001.648975359996 2025-05-20,08:26:52.000,140,11111709,112845,0,1747729611,13851.416466849994,107.29685160000372,53001.55814280001 2025-05-20,08:26:53.000,140,11111716,112845,0,1747729612,13851.34236743999,107.40963768000074,53001.481284479996 2025-05-20,08:26:54.000,140,11111679,112765,0,1747729613,13851.32215850999,107.45193246000417,53001.369490560006 2025-05-20,08:26:55.000,140,11111716,113005,0,1747729614,13851.32215850999,107.5153746299984,53001.36250344001 2025-05-20,08:26:56.000,140,11111752,112925,0,1747729615,13851.207641239998,107.52242375999776,53001.29263224001 2025-05-20,08:26:57.000,140,11111750,112885,0,1747729616,13851.167223379998,107.60701332000463,53001.22974816 2025-05-20,08:26:58.000,140,11111696,112845,0,1747729617,13851.099860279988,107.64930810000078,53001.131928480005 2025-05-20,08:26:59.000,140,11111720,112925,0,1747729618,13851.106596589998,107.71979940000165,53000.99218608 2025-05-20,08:27:00.000,140,11111757,112885,0,1747729619,13851.126805519998,107.79029070000252,53001.02013456 2025-05-20,08:27:01.000,140,11111743,112885,0,1747729620,13851.106596589998,107.81848721999995,53000.90135352 2025-05-20,08:27:02.000,140,11111674,112845,0,1747729621,13851.120069209988,107.86783113000274,53000.810520959996 2025-05-20,08:27:03.000,140,11111675,113045,0,1747729622,13851.079651349988,107.91717503999826,53000.747636880005 2025-05-20,08:27:04.000,140,11111758,113045,0,1747729623,13851.086387659998,107.96651895000105,53000.71270128 2025-05-20,08:27:05.000,140,11111691,112965,0,1747729624,13851.039233490003,108.00176459999784,53000.6148816 2025-05-20,08:27:06.000,140,11111679,112965,0,1747729625,13851.032497179993,108.02996112000255,53000.56597176 2025-05-20,08:27:07.000,140,11111701,112965,0,1747729626,13850.971870389993,108.07225589999871,53000.55199752001 2025-05-20,08:27:08.000,140,11111681,112885,0,1747729627,13850.965134079997,108.1215998100015,53000.45417784001 2025-05-20,08:27:09.000,140,11111758,112525,0,1747729628,13850.931452529992,108.1215998100015,53000.37731952 2025-05-20,08:27:10.000,140,11111713,113005,0,1747729629,13850.917979910002,108.17094372000429,53000.35635816001 2025-05-20,08:27:11.000,140,11111694,112965,0,1747729630,13850.891034669992,108.22733675999916,53000.293474080005 2025-05-20,08:27:12.000,140,11111693,112765,0,1747729631,13850.843880499997,108.24848415000451,53000.22360288 2025-05-20,08:27:13.000,140,11111723,112845,0,1747729632,13850.823671569997,108.25553328000387,53000.174693040004 2025-05-20,08:27:14.000,140,11111751,113205,0,1747729633,13850.776517400001,108.30487718999939,53000.076873360005 2025-05-20,08:27:15.000,140,11111754,112965,0,1747729634,13850.756308470001,108.3330737100041,53000.02097640001 2025-05-20,08:27:16.000,140,11111702,112845,0,1747729635,13850.776517400001,108.35422110000218,52999.9161696 2025-05-20,08:27:17.000,140,11111680,113125,0,1747729636,13850.756308470001,108.3683193600009,52999.90219536001 2025-05-20,08:27:18.000,140,11111722,113005,0,1747729637,13850.729363229992,108.4317615300024,52999.80437568001 2025-05-20,08:27:19.000,140,11111760,112805,0,1747729638,13850.796726330002,108.4670071799992,52999.75546584 2025-05-20,08:27:20.000,140,11111768,112965,0,1747729639,13850.810198949992,108.4670071799992,52999.73450448001 2025-05-20,08:27:21.000,140,11111706,112805,0,1747729640,13850.783253709997,108.57274413000414,52999.69956888 2025-05-20,08:27:22.000,140,11111765,112765,0,1747729641,13850.796726330002,108.59389152000222,52999.60873632 2025-05-20,08:27:23.000,140,11111697,112765,0,1747729642,13850.769781089992,108.65028456000437,52999.58777496 2025-05-20,08:27:24.000,140,11111743,112565,0,1747729643,13850.742835849996,108.69962846999988,52999.524890880006 2025-05-20,08:27:25.000,140,11111776,113005,0,1747729644,13850.722626919996,108.70667759999924,52999.49694240001 2025-05-20,08:27:26.000,140,11111723,112765,0,1747729645,13850.722626919996,108.7137267299986,52999.41309696 2025-05-20,08:27:27.000,140,11111671,113125,0,1747729646,13850.675472750001,108.79831628999818,52999.357200000006 2025-05-20,08:27:28.000,140,11111717,112845,0,1747729647,13850.668736439991,108.84766020000097,52999.29431592 2025-05-20,08:27:29.000,140,11111732,112805,0,1747729648,13850.63505489,108.86880758999905,52999.26636744 2025-05-20,08:27:30.000,140,11111752,112725,0,1747729649,13850.608109649991,108.88290584999777,52999.21047048001 2025-05-20,08:27:31.000,140,11111711,113045,0,1747729650,13850.53401024,108.93224976000056,52999.18252200001 2025-05-20,08:27:32.000,140,11111745,112925,0,1747729651,13850.46664713999,108.960446279998,52999.0777152 2025-05-20,08:27:33.000,140,11111682,112725,0,1747729652,13850.38581141999,108.97454454000399,52999.05675384 2025-05-20,08:27:34.000,140,11111691,113085,0,1747729653,13850.38581141999,109.03798670999822,52998.97290840001 2025-05-20,08:27:35.000,140,11111669,112925,0,1747729654,13850.33192094,109.0732323600023,52998.91701144 2025-05-20,08:27:36.000,140,11111682,112605,0,1747729655,13850.30497569999,109.09437975000037,52998.84015312 2025-05-20,08:27:37.000,140,11111731,112765,0,1747729656,13850.278030459995,109.12962540000444,52998.77726904001 2025-05-20,08:27:38.000,140,11111700,112925,0,1747729657,13850.136567949994,109.14372366000316,52998.72835920001 2025-05-20,08:27:39.000,140,11111663,112805,0,1747729658,13850.069204849999,109.19306756999868,52998.65848800001 2025-05-20,08:27:40.000,140,11111694,112925,0,1747729659,13850.075941159994,109.18601843999932,52998.60957816001 2025-05-20,08:27:41.000,140,11111684,112885,0,1747729660,13850.022050679989,109.17896930999996,52998.52573272 2025-05-20,08:27:42.000,140,11111699,113045,0,1747729661,13849.961423889989,109.22831322000275,52998.49079712001 2025-05-20,08:27:43.000,140,11111688,112485,0,1747729662,13849.968160199998,109.2353623500021,52998.3790032 2025-05-20,08:27:44.000,140,11111680,112725,0,1747729663,13849.914269719993,109.26355886999954,52998.34406760001 2025-05-20,08:27:45.000,140,11111697,112965,0,1747729664,13849.934478649993,109.26355886999954,52998.24624792 2025-05-20,08:27:46.000,140,11111701,112765,0,1747729665,13849.900797099988,109.29175539000425,52998.17637672001 2025-05-20,08:27:47.000,140,11111688,112965,0,1747729666,13849.894060789993,109.34814842999913,52998.162402480004 2025-05-20,08:27:48.000,140,11111686,112845,0,1747729667,13849.813225069993,109.42568885999935,52998.015672960006 2025-05-20,08:27:49.000,140,11111664,112765,0,1747729668,13849.833433999993,109.43978711999807,52997.98073736 2025-05-20,08:27:50.000,140,11111794,112805,0,1747729669,13849.786279829998,109.48913103000086,52997.896891920005 2025-05-20,08:27:51.000,140,11111727,112885,0,1747729670,13849.698707800002,109.5314258100043,52997.88990480001 2025-05-20,08:27:52.000,140,11111690,112765,0,1747729671,13849.725653039997,109.57372059000045,52997.847982080006 2025-05-20,08:27:53.000,140,11111665,112805,0,1747729672,13849.712180419992,109.64421189000132,52997.77112376001 2025-05-20,08:27:54.000,140,11111735,112685,0,1747729673,13849.651553629992,109.65126102000067,52997.7152268 2025-05-20,08:27:55.000,140,11111717,112805,0,1747729674,13849.617872080002,109.72175232000154,52997.68727832 2025-05-20,08:27:56.000,140,11111800,112885,0,1747729675,13849.537036360001,109.74994883999898,52997.60343288001 2025-05-20,08:27:57.000,140,11111733,112845,0,1747729676,13849.503354809996,109.81339101000049,52997.60343288001 2025-05-20,08:27:58.000,140,11111712,113125,0,1747729677,13849.449464329991,109.84863666000456,52997.54753592 2025-05-20,08:27:59.000,140,11111770,112925,0,1747729678,13849.456200640001,109.86978405000264,52997.42176776 2025-05-20,08:28:00.000,140,11111812,112885,0,1747729679,13849.382101229996,109.86978405000264,52997.40779352 2025-05-20,08:28:01.000,140,11111747,112845,0,1747729680,13849.341683369996,109.94732448000286,52997.3309352 2025-05-20,08:28:02.000,140,11111736,113005,0,1747729681,13849.23390241,109.96142274000158,52997.261064 2025-05-20,08:28:03.000,140,11111724,112845,0,1747729682,13849.17327562,110.02486491000309,52997.13529584 2025-05-20,08:28:04.000,140,11111715,112925,0,1747729683,13849.13285776,110.06715968999924,52997.128308720006 2025-05-20,08:28:05.000,140,11111735,112805,0,1747729684,13849.058758349995,110.06715968999924,52997.04446328 2025-05-20,08:28:06.000,140,11111745,113005,0,1747729685,13848.998131559994,110.12355273000139,52997.07939888001 2025-05-20,08:28:07.000,140,11111704,113005,0,1747729686,13848.977922629994,110.11650360000203,52996.91170800001 2025-05-20,08:28:08.000,140,11111744,112885,0,1747729687,13848.94424107999,110.13765099000011,52996.820875440004 2025-05-20,08:28:09.000,140,11111760,112925,0,1747729688,13848.94424107999,110.20814229000098,52996.8069012 2025-05-20,08:28:10.000,140,11111683,112405,0,1747729689,13848.90382321999,110.25043707000441,52996.674145920006 2025-05-20,08:28:11.000,140,11111783,112765,0,1747729690,13848.843196429989,110.27863359000185,52996.68113304 2025-05-20,08:28:12.000,140,11111775,112885,0,1747729691,13848.870141669999,110.34207576000335,52996.6322232 2025-05-20,08:28:13.000,140,11111659,112565,0,1747729692,13848.856669049994,110.335026630004,52996.562352 2025-05-20,08:28:14.000,140,11111708,112925,0,1747729693,13848.809514879998,110.39141966999887,52996.457545200006 2025-05-20,08:28:15.000,140,11111659,113125,0,1747729694,13848.735415469993,110.38437053999951,52996.35972552001 2025-05-20,08:28:16.000,140,11111718,112925,0,1747729695,13848.721942849988,110.44781271000102,52996.32478992 2025-05-20,08:28:17.000,140,11111723,112885,0,1747729696,13848.661316059988,110.46191096999974,52996.268892960004 2025-05-20,08:28:18.000,140,11111787,112925,0,1747729697,13848.634370819993,110.51125488000253,52996.20600888 2025-05-20,08:28:19.000,140,11111703,113005,0,1747729698,13848.600689270002,110.51830401000188,52996.12915056 2025-05-20,08:28:20.000,140,11111754,112925,0,1747729699,13848.553535099993,110.52535314000124,52996.1081892 2025-05-20,08:28:21.000,140,11111735,112805,0,1747729700,13848.526589859997,110.54650052999932,52996.01735664 2025-05-20,08:28:22.000,140,11111764,112885,0,1747729701,13848.465963069997,110.58879531000275,52995.96145968 2025-05-20,08:28:23.000,140,11111721,113005,0,1747729702,13848.398599970002,110.60289357000147,52995.8985756 2025-05-20,08:28:24.000,140,11111743,112885,0,1747729703,13848.371654729992,110.6451883500049,52995.814730160004 2025-05-20,08:28:25.000,140,11111804,112885,0,1747729704,13848.270610079991,110.67338487000234,52995.70293624 2025-05-20,08:28:26.000,140,11111783,113125,0,1747729705,13848.17630174,110.66633574000298,52995.60511656 2025-05-20,08:28:27.000,140,11111753,113045,0,1747729706,13848.05504816,110.72977791000449,52995.48633552 2025-05-20,08:28:28.000,140,11111779,112965,0,1747729707,13847.94726719999,110.72977791000449,52995.430438560004 2025-05-20,08:28:29.000,140,11111740,112765,0,1747729708,13847.89337672,110.7438761700032,52995.32563176001 2025-05-20,08:28:30.000,140,11111755,113045,0,1747729709,13847.79233207,110.76502356000128,52995.2697348 2025-05-20,08:28:31.000,140,11111720,112845,0,1747729710,13847.72496896999,110.77912182,52995.20685072001 2025-05-20,08:28:32.000,140,11111730,113005,0,1747729711,13847.617188009994,110.75797443000192,52995.12300528 2025-05-20,08:28:33.000,140,11111789,112765,0,1747729712,13847.570033839998,110.76502356000128,52995.0251856 2025-05-20,08:28:34.000,140,11111665,112845,0,1747729713,13847.509407049998,110.78617094999936,52994.92037880001 2025-05-20,08:28:35.000,140,11111726,113005,0,1747729714,13847.455516569993,110.82846573000279,52994.84352048 2025-05-20,08:28:36.000,140,11111763,112965,0,1747729715,13847.381417160002,110.79322007999872,52994.7457008 2025-05-20,08:28:37.000,140,11111764,112925,0,1747729716,13847.334262989993,110.84961312000087,52994.68281672001 2025-05-20,08:28:38.000,140,11111707,113125,0,1747729717,13847.287108819997,110.86371137999959,52994.59897128 2025-05-20,08:28:39.000,140,11111688,112605,0,1747729718,13847.226482029997,110.92010442000173,52994.494164480006 2025-05-20,08:28:40.000,140,11111760,113045,0,1747729719,13847.199536790002,110.9905957200026,52994.45224176 2025-05-20,08:28:41.000,140,11111758,112765,0,1747729720,13847.165855239997,111.01174311000068,52994.33346072 2025-05-20,08:28:42.000,140,11111769,113125,0,1747729721,13847.105228449997,111.07518528000219,52994.23564104 2025-05-20,08:28:43.000,140,11111756,112965,0,1747729722,13847.058074280001,111.10338179999962,52994.1867312 2025-05-20,08:28:44.000,140,11111706,113005,0,1747729723,13847.037865350001,111.15272571000241,52994.109872880006 2025-05-20,08:28:45.000,140,11111769,112925,0,1747729724,13847.004183799996,111.15272571000241,52994.00506608 2025-05-20,08:28:46.000,140,11111752,112725,0,1747729725,13846.903139149996,111.18092222999985,52993.93519488001 2025-05-20,08:28:47.000,140,11111717,113005,0,1747729726,13846.802094499995,111.18797135999921,52993.88628504 2025-05-20,08:28:48.000,140,11111758,113125,0,1747729727,13846.75494033,111.19502048999857,52993.802439600004 2025-05-20,08:28:49.000,140,11111788,112525,0,1747729728,13846.69431354,111.21616788000392,52993.68365856 2025-05-20,08:28:50.000,140,11111736,113045,0,1747729729,13846.64715936999,111.28665918000479,52993.57186464 2025-05-20,08:28:51.000,140,11111785,113045,0,1747729730,13846.579796269994,111.27961004999815,52993.592826 2025-05-20,08:28:52.000,140,11111777,113045,0,1747729731,13846.472015309999,111.27961004999815,52993.51596768 2025-05-20,08:28:53.000,140,11111765,113005,0,1747729732,13846.46527899999,111.31485570000223,52993.47404496 2025-05-20,08:28:54.000,140,11111719,112885,0,1747729733,13846.411388519999,111.34305221999966,52993.369238160005 2025-05-20,08:28:55.000,140,11111784,112845,0,1747729734,13846.357498039994,111.3853470000031,52993.31334120001 2025-05-20,08:28:56.000,140,11111753,112885,0,1747729735,13846.296871249993,111.37829787000373,52993.2085344 2025-05-20,08:28:57.000,140,11111766,113005,0,1747729736,13846.269926009998,111.42764177999925,52993.12468896001 2025-05-20,08:28:58.000,140,11111825,112925,0,1747729737,13846.189090289998,111.49813308000012,52993.02686928001 2025-05-20,08:28:59.000,140,11111667,112965,0,1747729738,13846.128463499997,111.5474769900029,52992.963985200004 2025-05-20,08:29:00.000,140,11111781,113005,0,1747729739,13846.074573019992,111.56862438000098,52992.85917840001 2025-05-20,08:29:01.000,140,11111786,113205,0,1747729740,13846.000473610002,111.59682089999842,52992.747384480004 2025-05-20,08:29:02.000,140,11111701,112885,0,1747729741,13845.987000989997,111.62501742000313,52992.71943600001 2025-05-20,08:29:03.000,140,11111753,113125,0,1747729742,13845.939846820002,111.65321394000057,52992.64257768001 2025-05-20,08:29:04.000,140,11111735,112965,0,1747729743,13845.926374199997,111.70255785000336,52992.530783760005 2025-05-20,08:29:05.000,140,11111720,112725,0,1747729744,13845.987000989997,111.75895088999823,52992.46789968 2025-05-20,08:29:06.000,140,11111784,112765,0,1747729745,13846.007209919997,111.78714741000294,52992.377067119996 2025-05-20,08:29:07.000,140,11111811,113045,0,1747729746,13846.054364089992,111.83649131999846,52992.28623456001 2025-05-20,08:29:08.000,140,11111755,113005,0,1747729747,13846.074573019992,111.91403174999868,52992.21636336001 2025-05-20,08:29:09.000,140,11111752,113125,0,1747729748,13846.061100400002,112.0056704400049,52992.21636336001 2025-05-20,08:29:10.000,140,11111705,112965,0,1747729749,13846.148672429998,112.02681783000298,52992.18142776 2025-05-20,08:29:11.000,140,11111772,112805,0,1747729750,13846.189090289998,112.05501435000042,52992.16745352001 2025-05-20,08:29:12.000,140,11111710,113045,0,1747729751,13846.263189699988,112.14665303999936,52992.03469824 2025-05-20,08:29:13.000,140,11111653,112805,0,1747729752,13846.337289109993,112.21009521000087,52991.9857884 2025-05-20,08:29:14.000,140,11111747,112965,0,1747729753,13846.418124829994,112.2523899900043,52991.95783992 2025-05-20,08:29:15.000,140,11111702,112925,0,1747729754,13846.451806379999,112.2876356400011,52991.908930080004 2025-05-20,08:29:16.000,140,11111722,112845,0,1747729755,13846.55285103,112.3863234599994,52991.873994479996 2025-05-20,08:29:17.000,140,11111726,112925,0,1747729756,13846.60674150999,112.45681476000027,52991.88098160001 2025-05-20,08:29:18.000,140,11111705,112965,0,1747729757,13846.65389568,112.51320780000242,52991.762200560006 2025-05-20,08:29:19.000,140,11111686,112845,0,1747729758,13846.721258779995,112.57664997000393,52991.7761748 2025-05-20,08:29:20.000,140,11111726,112765,0,1747729759,13846.75494033,112.66123953000351,52991.741239200004 2025-05-20,08:29:21.000,140,11111703,112885,0,1747729760,13846.83577605,112.69648518000031,52991.72726496 2025-05-20,08:29:22.000,140,11111741,113125,0,1747729761,13846.86945759999,112.79517299999861,52991.71329072001 2025-05-20,08:29:23.000,140,11111727,112965,0,1747729762,13846.903139149996,112.80222212999797,52991.69931648 2025-05-20,08:29:24.000,140,11111695,112925,0,1747729763,13846.862721289996,112.86566429999948,52991.72726496 2025-05-20,08:29:25.000,140,11111687,112845,0,1747729764,13846.88966652999,112.91500821000227,52991.68534224001 2025-05-20,08:29:26.000,140,11111640,112965,0,1747729765,13846.950293319991,113.00664690000121,52991.706303599996 2025-05-20,08:29:27.000,140,11111692,112965,0,1747729766,13846.963765939996,113.06303994000336,52991.741239200004 2025-05-20,08:29:28.000,140,11111737,113085,0,1747729767,13846.930084389991,113.10533471999952,52991.67835512 2025-05-20,08:29:29.000,140,11111721,112965,0,1747729768,13846.943557009996,113.13353124000423,52991.69931648 2025-05-20,08:29:30.000,140,11111650,112845,0,1747729769,13846.950293319991,113.21812080000382,52991.68534224001 2025-05-20,08:29:31.000,140,11111734,112645,0,1747729770,13846.963765939996,113.22516993000318,52991.61547104001 2025-05-20,08:29:32.000,140,11111657,112965,0,1747729771,13846.9368207,113.27451383999869,52991.692329360005 2025-05-20,08:29:33.000,140,11111670,112765,0,1747729772,13847.010920109991,113.37320166000427,52991.61547104001 2025-05-20,08:29:34.000,140,11111737,112925,0,1747729773,13847.085019519996,113.42254556999978,52991.60848392 2025-05-20,08:29:35.000,140,11111729,113085,0,1747729774,13847.085019519996,113.4507420900045,52991.61547104001 2025-05-20,08:29:36.000,140,11111690,112965,0,1747729775,13847.226482029997,113.50713512999937,52991.63643240001 2025-05-20,08:29:37.000,140,11111700,112965,0,1747729776,13847.280372510002,113.55647904000216,52991.594509680006 2025-05-20,08:29:38.000,140,11111633,112965,0,1747729777,13847.334262989993,113.61287208000431,52991.6014968 2025-05-20,08:29:39.000,140,11111709,112885,0,1747729778,13847.361208230002,113.69041251000453,52991.6014968 2025-05-20,08:29:40.000,140,11111679,112925,0,1747729779,13847.381417160002,113.76090380999813,52991.6014968 2025-05-20,08:29:41.000,140,11111667,113125,0,1747729780,13847.401626090003,113.73975642000005,52991.58752256001 2025-05-20,08:29:42.000,140,11111689,113085,0,1747729781,13847.415098709993,113.75385467999877,52991.594509680006 2025-05-20,08:29:43.000,140,11111739,112965,0,1747729782,13847.408362399998,113.81729685000028,52991.6014968 2025-05-20,08:29:44.000,140,11111678,112965,0,1747729783,13847.435307639993,113.83844423999835,52991.62245816 2025-05-20,08:29:45.000,140,11111726,112765,0,1747729784,13847.489198119998,113.90893553999922,52991.62944528 2025-05-20,08:29:46.000,140,11111650,113285,0,1747729785,13847.536352289993,113.97942684000009,52991.62245816 2025-05-20,08:29:47.000,140,11111698,112845,0,1747729786,13847.556561219993,114.00057422999816,52991.58752256001 2025-05-20,08:29:48.000,140,11111710,112805,0,1747729787,13847.610451699999,114.04991814000095,52991.6014968 2025-05-20,08:29:49.000,140,11111763,112605,0,1747729788,13847.691287419999,114.02877075000288,52991.62245816 2025-05-20,08:29:50.000,140,11111742,113125,0,1747729789,13847.751914209999,114.07811465999839,52991.60848392 2025-05-20,08:29:51.000,140,11111672,113005,0,1747729790,13847.799068379994,114.14860595999926,52991.65739376 2025-05-20,08:29:52.000,140,11111630,112805,0,1747729791,13847.85295886,114.1415568299999,52991.692329360005 2025-05-20,08:29:53.000,140,11111721,113005,0,1747729792,13847.91358565,114.17680248000397,52991.671368 2025-05-20,08:29:54.000,140,11111707,113045,0,1747729793,13848.021366609995,114.16975335000461,52991.65739376 2025-05-20,08:29:55.000,140,11111744,113125,0,1747729794,13848.08872970999,114.20499900000141,52991.71329072001 2025-05-20,08:29:56.000,140,11111717,112765,0,1747729795,13848.13588388,114.24729378000484,52991.71329072001 2025-05-20,08:29:57.000,140,11111754,112965,0,1747729796,13848.17630174,114.30368681999971,52991.72027784 2025-05-20,08:29:58.000,140,11111670,112885,0,1747729797,13848.19651067,114.32483420999779,52991.762200560006 2025-05-20,08:29:59.000,140,11111686,112965,0,1747729798,13848.263873769996,114.38122724999994,52991.79713616 2025-05-20,08:30:00.000,140,11111662,112885,0,1747729799,13848.398599970002,114.40237463999802,52991.83207176001 2025-05-20,08:30:01.000,140,11111654,112645,0,1747729800,13848.506380929997,114.47991506999824,52991.86700736 2025-05-20,08:30:02.000,140,11111672,112965,0,1747729801,13848.553535099993,114.49401333000424,52991.88098160001 2025-05-20,08:30:03.000,140,11111723,112965,0,1747729802,13848.627634509998,114.52220985000167,52991.89495584 2025-05-20,08:30:04.000,140,11111706,112725,0,1747729803,13848.762360709989,114.54335723999975,52991.908930080004 2025-05-20,08:30:05.000,140,11111715,112925,0,1747729804,13848.890350599999,114.60679941000126,52991.95783992 2025-05-20,08:30:06.000,140,11111635,112805,0,1747729805,13848.99139525,114.5997502800019,52991.95085280001 2025-05-20,08:30:07.000,140,11111650,112885,0,1747729806,13849.0924399,114.64204505999805,52992.041685359996 2025-05-20,08:30:08.000,140,11111701,112925,0,1747729807,13849.22716609999,114.6349959299987,52992.08360808 2025-05-20,08:30:09.000,140,11111746,113005,0,1747729808,13849.321474439996,114.71958548999828,52992.18142776 2025-05-20,08:30:10.000,140,11111626,113085,0,1747729809,13849.388837539991,114.74073288000363,52992.18142776 2025-05-20,08:30:11.000,140,11111722,113125,0,1747729810,13849.523563739996,114.78302765999979,52992.244311840004 2025-05-20,08:30:12.000,140,11111746,113125,0,1747729811,13849.611135769992,114.8464698300013,52992.25828608001 2025-05-20,08:30:13.000,140,11111655,112725,0,1747729812,13849.718916730002,114.86056809000002,52992.27924744 2025-05-20,08:30:14.000,140,11111774,112965,0,1747729813,13849.799752450002,114.88876461000473,52992.40501560001 2025-05-20,08:30:15.000,140,11111753,112685,0,1747729814,13849.914269719993,114.9451576499996,52992.45392544001 2025-05-20,08:30:16.000,140,11111716,113005,0,1747729815,13850.028786989998,114.98745243000303,52992.50283528001 2025-05-20,08:30:17.000,140,11111702,113005,0,1747729816,13850.14330425999,114.98040330000367,52992.51680952 2025-05-20,08:30:18.000,140,11111703,112725,0,1747729817,13850.22413997999,115.00859982000111,52992.63559056 2025-05-20,08:30:19.000,140,11111699,112685,0,1747729818,13850.379075109995,115.06499286000326,52992.69148752001 2025-05-20,08:30:20.000,140,11111708,112885,0,1747729819,13850.53401024,115.12138589999813,52992.71244888 2025-05-20,08:30:21.000,140,11111753,113205,0,1747729820,13850.655263820001,115.1566315500022,52992.77533296 2025-05-20,08:30:22.000,140,11111762,113125,0,1747729821,13850.776517400001,115.20597545999772,52992.88013976 2025-05-20,08:30:23.000,140,11111740,112725,0,1747729822,13850.897770980002,115.23417198000243,52992.99193368 2025-05-20,08:30:24.000,140,11111707,112805,0,1747729823,13850.992079319993,115.29056502000458,52993.01289504 2025-05-20,08:30:25.000,140,11111683,113005,0,1747729824,13851.093123969993,115.33990893000009,52993.04084352 2025-05-20,08:30:26.000,140,11111734,112925,0,1747729825,13851.200904929989,115.4033511000016,52993.12468896001 2025-05-20,08:30:27.000,140,11111765,113005,0,1747729826,13851.261531719989,115.4385967499984,52993.22250864001 2025-05-20,08:30:28.000,140,11111697,112525,0,1747729827,13851.38278529999,115.45269501000439,52993.33430256 2025-05-20,08:30:29.000,140,11111730,113005,0,1747729828,13851.436675779994,115.4385967499984,52993.36225104001 2025-05-20,08:30:30.000,140,11111766,112485,0,1747729829,13851.517511499995,115.48089153000183,52993.42513512 2025-05-20,08:30:31.000,140,11111740,112805,0,1747729830,13851.66571031999,115.54433370000334,52993.51596768 2025-05-20,08:30:32.000,140,11111721,112885,0,1747729831,13851.74654603999,115.51613717999862,52993.592826 2025-05-20,08:30:33.000,140,11111783,113165,0,1747729832,13851.79370021,115.50908804999926,52993.64173584 2025-05-20,08:30:34.000,140,11111730,112765,0,1747729833,13851.948635339992,115.55843196000205,52993.73955552 2025-05-20,08:30:35.000,140,11111729,112925,0,1747729834,13852.090097849992,115.59367760999885,52993.73955552 2025-05-20,08:30:36.000,140,11111763,112765,0,1747729835,13852.251769289993,115.62187413000356,52993.84436232001 2025-05-20,08:30:37.000,140,11111780,113005,0,1747729836,13852.379759179988,115.63597239000228,52993.94916912 2025-05-20,08:30:38.000,140,11111720,112885,0,1747729837,13852.527957999999,115.67826716999843,52994.01205320001 2025-05-20,08:30:39.000,140,11111682,112685,0,1747729838,13852.62900265,115.72056195000187,52994.06795016 2025-05-20,08:30:40.000,140,11111702,112925,0,1747729839,13852.80414670999,115.75580759999866,52994.207692560005 2025-05-20,08:30:41.000,140,11111711,112805,0,1747729840,13852.90519135999,115.80515151000145,52994.256602400004 2025-05-20,08:30:42.000,140,11111713,112605,0,1747729841,13852.999499699996,115.81220064000081,52994.33346072 2025-05-20,08:30:43.000,140,11111771,112965,0,1747729842,13853.147698519992,115.88269194000168,52994.46621600001 2025-05-20,08:30:44.000,140,11111655,113125,0,1747729843,13853.302633649997,115.9602323700019,52994.48717736001 2025-05-20,08:30:45.000,140,11111719,112965,0,1747729844,13853.430623539993,115.96728150000126,52994.56403568001 2025-05-20,08:30:46.000,140,11111744,113045,0,1747729845,13853.504722949998,115.9954780199987,52994.640894000004 2025-05-20,08:30:47.000,140,11111734,112765,0,1747729846,13853.578822359988,116.03072367000277,52994.759675040004 2025-05-20,08:30:48.000,140,11111755,112845,0,1747729847,13853.666394389998,116.06596931999957,52994.79461064 2025-05-20,08:30:49.000,140,11111730,112805,0,1747729848,13853.733757489994,116.04482193000149,52994.878456080005 2025-05-20,08:30:50.000,140,11111747,112965,0,1747729849,13853.82132951999,116.09416584000428,52994.997237120006 2025-05-20,08:30:51.000,140,11111742,112565,0,1747729850,13853.90890155,116.10121497000364,52995.05313408 2025-05-20,08:30:52.000,140,11111755,113045,0,1747729851,13853.90216523999,116.11531323000236,52995.164928000006 2025-05-20,08:30:53.000,140,11111692,113285,0,1747729852,13853.935846789995,116.12236236000172,52995.23479920001 2025-05-20,08:30:54.000,140,11111683,112765,0,1747729853,13854.016682509995,116.11531323000236,52995.24178632 2025-05-20,08:30:55.000,140,11111742,112645,0,1747729854,13854.0099462,116.10121497000364,52995.24178632 2025-05-20,08:30:56.000,140,11111706,113005,0,1747729855,13854.0099462,116.11531323000236,52995.339606 2025-05-20,08:30:57.000,140,11111758,113085,0,1747729856,13854.00320988999,116.12941149000108,52995.38851584 2025-05-20,08:30:58.000,140,11111702,112965,0,1747729857,13854.08404560999,116.12941149000108,52995.42345144001 2025-05-20,08:30:59.000,140,11111683,112765,0,1747729858,13854.06383667999,116.12236236000172,52995.4094772 2025-05-20,08:31:00.000,140,11111784,112765,0,1747729859,13854.077309299995,116.09416584000428,52995.49332264001 2025-05-20,08:31:01.000,140,11111734,113005,0,1747729860,13854.057100369995,116.09416584000428,52995.5841552 2025-05-20,08:31:02.000,140,11111761,112965,0,1747729861,13854.057100369995,116.07301844999893,52995.5841552 2025-05-20,08:31:03.000,140,11111755,112925,0,1747729862,13854.057100369995,116.07301844999893,52995.57018096001 2025-05-20,08:31:04.000,140,11111792,112885,0,1747729863,13854.117727159995,116.03777280000213,52995.62607792 2025-05-20,08:31:05.000,140,11111696,113045,0,1747729864,13854.15140871,116.03777280000213,52995.69594912 2025-05-20,08:31:06.000,140,11111737,113005,0,1747729865,13854.158145019996,116.04482193000149,52995.668000640006 2025-05-20,08:31:07.000,140,11111733,113005,0,1747729866,13854.178353949996,116.08006757999829,52995.70293624 2025-05-20,08:31:08.000,140,11111755,112645,0,1747729867,13854.259189669996,116.05892019000021,52995.716910480005 2025-05-20,08:31:09.000,140,11111759,112965,0,1747729868,13854.238980739996,116.11531323000236,52995.77280744 2025-05-20,08:31:10.000,140,11111674,112925,0,1747729869,13854.340025389996,116.12236236000172,52995.7937688 2025-05-20,08:31:11.000,140,11111709,112845,0,1747729870,13854.346761699991,116.12941149000108,52995.84966576 2025-05-20,08:31:12.000,140,11111775,112645,0,1747729871,13854.400652179997,116.16465713999787,52995.87062712 2025-05-20,08:31:13.000,140,11111723,112885,0,1747729872,13854.400652179997,116.22809930999938,52995.89158848 2025-05-20,08:31:14.000,140,11111657,113005,0,1747729873,13854.447806349992,116.26334496000345,52995.92652408001 2025-05-20,08:31:15.000,140,11111750,113005,0,1747729874,13854.474751590002,116.22809930999938,52995.97543392001 2025-05-20,08:31:16.000,140,11111741,112685,0,1747729875,13854.468015279992,116.25629583000409,52995.97543392001 2025-05-20,08:31:17.000,140,11111756,112965,0,1747729876,13854.501696829997,116.3056397399996,52996.01036952 2025-05-20,08:31:18.000,140,11111707,112765,0,1747729877,13854.501696829997,116.27744322000217,52996.052292240005 2025-05-20,08:31:19.000,140,11111684,113165,0,1747729878,13854.434333730002,116.27039409000281,52996.08722784 2025-05-20,08:31:20.000,140,11111747,112965,0,1747729879,13854.474751590002,116.3056397399996,52996.07325360001 2025-05-20,08:31:21.000,140,11111763,112965,0,1747729880,13854.528642069992,116.31268886999896,52996.08722784 2025-05-20,08:31:22.000,140,11111762,112725,0,1747729881,13854.515169450002,116.34088539000368,52996.171073280006 2025-05-20,08:31:23.000,140,11111733,113285,0,1747729882,13854.569059929992,116.31973799999832,52996.16408616001 2025-05-20,08:31:24.000,140,11111738,113085,0,1747729883,13854.575796240002,116.34793452000304,52996.171073280006 2025-05-20,08:31:25.000,140,11111710,113445,0,1747729884,13854.683577199998,116.33383626000432,52996.13613768 2025-05-20,08:31:26.000,140,11111706,112445,0,1747729885,13854.676840890002,116.4184258200039,52996.19203464001 2025-05-20,08:31:27.000,140,11111680,112765,0,1747729886,13854.744203989998,116.43252408000262,52996.219983120005 2025-05-20,08:31:28.000,140,11111790,112605,0,1747729887,13854.798094469988,116.40432755999791,52996.22697024 2025-05-20,08:31:29.000,140,11111746,112725,0,1747729888,13854.845248639998,116.4184258200039,52996.24094448001 2025-05-20,08:31:30.000,140,11111743,112925,0,1747729889,13854.912611739994,116.43957321000198,52996.27588008 2025-05-20,08:31:31.000,140,11111746,112965,0,1747729890,13854.986711149999,116.46072060000006,52996.31081568001 2025-05-20,08:31:32.000,140,11111700,112845,0,1747729891,13854.993447459994,116.48186798999814,52996.317802800004 2025-05-20,08:31:33.000,140,11111700,112885,0,1747729892,13855.094492109994,116.49596625000413,52996.3527384 2025-05-20,08:31:34.000,140,11111683,112765,0,1747729893,13855.134909969995,116.49596625000413,52996.37369976 2025-05-20,08:31:35.000,140,11111779,113125,0,1747729894,13855.18880045,116.52416277000157,52996.34575128 2025-05-20,08:31:36.000,140,11111735,112765,0,1747729895,13855.28310878999,116.50301538000349,52996.36671264 2025-05-20,08:31:37.000,140,11111714,112845,0,1747729896,13855.35047189,116.51711364000221,52996.4226096 2025-05-20,08:31:38.000,140,11111696,113125,0,1747729897,13855.37068082,116.52416277000157,52996.436583840004 2025-05-20,08:31:39.000,140,11111693,112765,0,1747729898,13855.458252849996,116.552359289999,52996.485493680004 2025-05-20,08:31:40.000,140,11111697,112965,0,1747729899,13855.545824879991,116.55940841999836,52996.4924808 2025-05-20,08:31:41.000,140,11111678,113005,0,1747729900,13855.653605840002,116.6017032000018,52996.562352 2025-05-20,08:31:42.000,140,11111734,112765,0,1747729901,13855.714232630002,116.62285058999987,52996.57632624001 2025-05-20,08:31:43.000,140,11111740,112725,0,1747729902,13855.774859420002,116.61580146000051,52996.562352 2025-05-20,08:31:44.000,140,11111710,112765,0,1747729903,13855.815277280002,116.60875233000115,52996.68113304 2025-05-20,08:31:45.000,140,11111699,112765,0,1747729904,13855.855695140002,116.6651453700033,52996.69510728001 2025-05-20,08:31:46.000,140,11111713,113045,0,1747729905,13855.862431449998,116.70744014999946,52996.66017168 2025-05-20,08:31:47.000,140,11111671,112645,0,1747729906,13855.936530859988,116.72153840999817,52996.674145920006 2025-05-20,08:31:48.000,140,11111701,112965,0,1747729907,13855.929794549993,116.71448927999882,52996.73004288 2025-05-20,08:31:49.000,140,11111748,112725,0,1747729908,13855.943267169998,116.74973493000289,52996.75799136 2025-05-20,08:31:50.000,140,11111717,113125,0,1747729909,13855.929794549993,116.77793145000032,52996.83484968001 2025-05-20,08:31:51.000,140,11111689,112805,0,1747729910,13855.929794549993,116.7990788399984,52996.8069012 2025-05-20,08:31:52.000,140,11111717,112845,0,1747729911,13855.882640379998,116.77793145000032,52996.792926960006 2025-05-20,08:31:53.000,140,11111727,112765,0,1747729912,13855.862431449998,116.78498057999968,52996.85581104 2025-05-20,08:31:54.000,140,11111696,112605,0,1747729913,13855.822013589997,116.73563667000417,52996.86279816001 2025-05-20,08:31:55.000,140,11111653,113125,0,1747729914,13855.774859420002,116.74268580000353,52996.88375952001 2025-05-20,08:31:56.000,140,11111699,112925,0,1747729915,13855.754650490002,116.73563667000417,52996.841836800006 2025-05-20,08:31:57.000,140,11111730,112685,0,1747729916,13855.741177869997,116.72858754000481,52996.841836800006 2025-05-20,08:31:58.000,140,11111727,112845,0,1747729917,13855.700760009997,116.7003910200001,52996.82786256 2025-05-20,08:31:59.000,140,11111761,113125,0,1747729918,13855.673814770002,116.6651453700033,52996.771965600004 2025-05-20,08:32:00.000,140,11111736,112885,0,1747729919,13855.687287389992,116.63694884999859,52996.79991408 2025-05-20,08:32:01.000,140,11111679,112885,0,1747729920,13855.646869529992,116.62285058999987,52996.78593984001 2025-05-20,08:32:02.000,140,11111704,112605,0,1747729921,13855.640133219997,116.63694884999859,52996.792926960006 2025-05-20,08:32:03.000,140,11111690,112845,0,1747729922,13855.606451669992,116.60875233000115,52996.78593984001 2025-05-20,08:32:04.000,140,11111723,112845,0,1747729923,13855.566033809991,116.59465407000243,52996.771965600004 2025-05-20,08:32:05.000,140,11111705,112845,0,1747729924,13855.512143330001,116.60875233000115,52996.77895272 2025-05-20,08:32:06.000,140,11111736,112805,0,1747729925,13855.464989159991,116.59465407000243,52996.7020944 2025-05-20,08:32:07.000,140,11111699,112845,0,1747729926,13855.40436236999,116.55940841999836,52996.69510728001 2025-05-20,08:32:08.000,140,11111756,112725,0,1747729927,13855.31005403,116.53826103000029,52996.66017168 2025-05-20,08:32:09.000,140,11111689,112965,0,1747729928,13855.24269092999,116.53121190000093,52996.66017168 2025-05-20,08:32:10.000,140,11111693,112885,0,1747729929,13855.16859152,116.50301538000349,52996.66715880001 2025-05-20,08:32:11.000,140,11111729,112965,0,1747729930,13855.08101948999,116.47481885999878,52996.61126184 2025-05-20,08:32:12.000,140,11111736,113125,0,1747729931,13855.00018376999,116.40432755999791,52996.59030048 2025-05-20,08:32:13.000,140,11111798,112925,0,1747729932,13854.946293289999,116.36203278000175,52996.58331336 2025-05-20,08:32:14.000,140,11111725,112805,0,1747729933,13854.777885539988,116.31268886999896,52996.54837776001 2025-05-20,08:32:15.000,140,11111713,112965,0,1747729934,13854.717258749988,116.31268886999896,52996.485493680004 2025-05-20,08:32:16.000,140,11111671,112965,0,1747729935,13854.676840890002,116.27039409000281,52996.42959672001 2025-05-20,08:32:17.000,140,11111670,112925,0,1747729936,13854.602741479997,116.2421975699981,52996.40863536001 2025-05-20,08:32:18.000,140,11111759,112925,0,1747729937,13854.528642069992,116.17875540000387,52996.338764160006 2025-05-20,08:32:19.000,140,11111752,112685,0,1747729938,13854.481487899997,116.1717062700045,52996.31081568001 2025-05-20,08:32:20.000,140,11111665,112885,0,1747729939,13854.481487899997,116.09416584000428,52996.26190584001 2025-05-20,08:32:21.000,140,11111757,112885,0,1747729940,13854.407388489992,116.05187106000085,52996.19902176 2025-05-20,08:32:22.000,140,11111707,112965,0,1747729941,13854.373706940001,115.98842888999934,52996.171073280006 2025-05-20,08:32:23.000,140,11111748,113085,0,1747729942,13854.333289080001,115.95318324000255,52996.01036952 2025-05-20,08:32:24.000,140,11111759,112805,0,1747729943,13854.319816459996,115.91793758999847,52996.038318 2025-05-20,08:32:25.000,140,11111667,113045,0,1747729944,13854.299607529996,115.87564281000232,52995.99639528001 2025-05-20,08:32:26.000,140,11111708,113005,0,1747729945,13854.292871220001,115.85449542000424,52995.98940816 2025-05-20,08:32:27.000,140,11111664,112885,0,1747729946,13854.333289080001,115.79105325000273,52995.91254984 2025-05-20,08:32:28.000,140,11111697,113045,0,1747729947,13854.366970629992,115.77695499000401,52995.82870440001 2025-05-20,08:32:29.000,140,11111694,112765,0,1747729948,13854.360234319996,115.73466021000058,52995.80774304001 2025-05-20,08:32:30.000,140,11111775,112565,0,1747729949,13854.366970629992,115.72056195000187,52995.73088472 2025-05-20,08:32:31.000,140,11111661,112885,0,1747729950,13854.434333730002,115.73466021000058,52995.68896200001 2025-05-20,08:32:32.000,140,11111706,112645,0,1747729951,13854.434333730002,115.72761108000122,52995.647039280004 2025-05-20,08:32:33.000,140,11111734,112805,0,1747729952,13854.468015279992,115.6853162999978,52995.668000640006 2025-05-20,08:32:34.000,140,11111693,112685,0,1747729953,13854.521905759997,115.72761108000122,52995.62607792 2025-05-20,08:32:35.000,140,11111693,112925,0,1747729954,13854.569059929992,115.6853162999978,52995.60511656 2025-05-20,08:32:36.000,140,11111709,112765,0,1747729955,13854.569059929992,115.7135128200025,52995.57716808 2025-05-20,08:32:37.000,140,11111740,112925,0,1747729956,13854.589268859992,115.72761108000122,52995.55620672 2025-05-20,08:32:38.000,140,11111761,113125,0,1747729957,13854.609477789993,115.72056195000187,52995.50729688 2025-05-20,08:32:39.000,140,11111708,113045,0,1747729958,13854.629686719993,115.70646369000315,52995.49332264001 2025-05-20,08:32:40.000,140,11111680,112805,0,1747729959,13854.649895649993,115.6853162999978,52995.451399920006 2025-05-20,08:32:41.000,140,11111740,113005,0,1747729960,13854.649895649993,115.66416890999972,52995.451399920006 2025-05-20,08:32:42.000,140,11111695,112805,0,1747729961,13854.717258749988,115.66416890999972,52995.45838704 2025-05-20,08:32:43.000,140,11111698,112885,0,1747729962,13854.764412919998,115.64302152000164,52995.46537416 2025-05-20,08:32:44.000,140,11111718,113125,0,1747729963,13854.777885539988,115.67121803999908,52995.451399920006 2025-05-20,08:32:45.000,140,11111721,113005,0,1747729964,13854.838512329989,115.67826716999843,52995.47236128001 2025-05-20,08:32:46.000,140,11111688,112885,0,1747729965,13854.912611739994,115.67121803999908,52995.46537416 2025-05-20,08:32:47.000,140,11111739,112925,0,1747729966,13854.919348049989,115.65711978000036,52995.430438560004 2025-05-20,08:32:48.000,140,11111751,113085,0,1747729967,13854.926084359999,115.66416890999972,52995.430438560004 2025-05-20,08:32:49.000,140,11111758,112765,0,1747729968,13854.946293289999,115.6148250000042,52995.44441280001 2025-05-20,08:32:50.000,140,11111693,112925,0,1747729969,13855.02039269999,115.64302152000164,52995.451399920006 2025-05-20,08:32:51.000,140,11111756,113005,0,1747729970,13855.04060162999,115.650070650001,52995.45838704 2025-05-20,08:32:52.000,140,11111712,112845,0,1747729971,13855.02039269999,115.64302152000164,52995.479348400004 2025-05-20,08:32:53.000,140,11111764,112885,0,1747729972,13855.054074249994,115.650070650001,52995.39550296 2025-05-20,08:32:54.000,140,11111674,112965,0,1747729973,13855.12143734999,115.67121803999908,52995.46537416 2025-05-20,08:32:55.000,140,11111725,112805,0,1747729974,13855.10122841999,115.66416890999972,52995.48633552 2025-05-20,08:32:56.000,140,11111730,112885,0,1747729975,13855.10122841999,115.63597239000228,52995.47236128001 2025-05-20,08:32:57.000,140,11111736,112885,0,1747729976,13855.10796473,115.66416890999972,52995.43742568 2025-05-20,08:32:58.000,140,11111703,112845,0,1747729977,13855.10796473,115.64302152000164,52995.43742568 2025-05-20,08:32:59.000,140,11111665,112805,0,1747729978,13855.06754687,115.60072673999821,52995.47236128001 2025-05-20,08:33:00.000,140,11111757,113005,0,1747729979,13855.06081055999,115.56548109000141,52995.46537416 2025-05-20,08:33:01.000,140,11111730,113165,0,1747729980,13855.08101948999,115.55843196000205,52995.43742568 2025-05-20,08:33:02.000,140,11111669,112845,0,1747729981,13855.08101948999,115.50908804999926,52995.44441280001 2025-05-20,08:33:03.000,140,11111721,112925,0,1747729982,13855.027129009999,115.53023544000462,52995.4094772 2025-05-20,08:33:04.000,140,11111681,112845,0,1747729983,13855.013656389994,115.5020389199999,52995.38851584 2025-05-20,08:33:05.000,140,11111723,112525,0,1747729984,13855.013656389994,115.46679327000311,52995.41646432 2025-05-20,08:33:06.000,140,11111734,112925,0,1747729985,13855.013656389994,115.48089153000183,52995.39550296 2025-05-20,08:33:07.000,140,11111734,112765,0,1747729986,13854.986711149999,115.45269501000439,52995.381528720005 2025-05-20,08:33:08.000,140,11111681,112845,0,1747729987,13855.006920079999,115.45974414000375,52995.35358024001 2025-05-20,08:33:09.000,140,11111664,113045,0,1747729988,13855.02039269999,115.44564587999776,52995.37454160001 2025-05-20,08:33:10.000,140,11111745,112925,0,1747729989,13855.054074249994,115.45269501000439,52995.42345144001 2025-05-20,08:33:11.000,140,11111727,112685,0,1747729990,13855.04060162999,115.41040023000096,52995.39550296 2025-05-20,08:33:12.000,140,11111704,112765,0,1747729991,13855.06754687,115.42449848999968,52995.42345144001 2025-05-20,08:33:13.000,140,11111687,112845,0,1747729992,13855.06081055999,115.43154761999904,52995.430438560004 2025-05-20,08:33:14.000,140,11111718,112965,0,1747729993,13855.06754687,115.44564587999776,52995.39550296 2025-05-20,08:33:15.000,140,11111728,113125,0,1747729994,13855.094492109994,115.39630197000224,52995.39550296 2025-05-20,08:33:16.000,140,11111752,113285,0,1747729995,13855.08101948999,115.4033511000016,52995.41646432 2025-05-20,08:33:17.000,140,11111757,112965,0,1747729996,13855.14164627999,115.42449848999968,52995.39550296 2025-05-20,08:33:18.000,140,11111691,112845,0,1747729997,13855.094492109994,115.4033511000016,52995.37454160001 2025-05-20,08:33:19.000,140,11111653,112685,0,1747729998,13855.0877558,115.4033511000016,52995.36755448 2025-05-20,08:33:20.000,140,11111746,112885,0,1747729999,13855.094492109994,115.39630197000224,52995.339606 2025-05-20,08:33:21.000,140,11111677,112765,0,1747730000,13855.0877558,115.39630197000224,52995.35358024001 2025-05-20,08:33:22.000,140,11111707,112685,0,1747730001,13855.074283179994,115.3681054500048,52995.44441280001 2025-05-20,08:33:23.000,140,11111758,112805,0,1747730002,13855.10122841999,115.38220371000352,52995.36755448 2025-05-20,08:33:24.000,140,11111684,112685,0,1747730003,13855.12817366,115.38220371000352,52995.44441280001 2025-05-20,08:33:25.000,140,11111704,112845,0,1747730004,13855.14164627999,115.37515458000416,52995.4094772 2025-05-20,08:33:26.000,140,11111725,112765,0,1747730005,13855.175327829995,115.41040023000096,52995.4094772 2025-05-20,08:33:27.000,140,11111769,112925,0,1747730006,13855.215745689995,115.41040023000096,52995.35358024001 2025-05-20,08:33:28.000,140,11111738,113005,0,1747730007,13855.256163549995,115.43154761999904,52995.381528720005 2025-05-20,08:33:29.000,140,11111710,112965,0,1747730008,13855.31005403,115.4033511000016,52995.430438560004 2025-05-20,08:33:30.000,140,11111758,113085,0,1747730009,13855.36394450999,115.4033511000016,52995.451399920006 2025-05-20,08:33:31.000,140,11111662,113125,0,1747730010,13855.417834989996,115.45974414000375,52995.430438560004 2025-05-20,08:33:32.000,140,11111697,112885,0,1747730011,13855.438043919996,115.48794066000119,52995.47236128001 2025-05-20,08:33:33.000,140,11111749,112845,0,1747730012,13855.518879639996,115.46679327000311,52995.47236128001 2025-05-20,08:33:34.000,140,11111676,112885,0,1747730013,13855.586242739992,115.5020389199999,52995.514284 2025-05-20,08:33:35.000,140,11111697,113005,0,1747730014,13855.640133219997,115.45974414000375,52995.50729688 2025-05-20,08:33:36.000,140,11111735,112925,0,1747730015,13855.707496319992,115.5020389199999,52995.52127112001 2025-05-20,08:33:37.000,140,11111695,112885,0,1747730016,13855.795068350002,115.5020389199999,52995.56319384 2025-05-20,08:33:38.000,140,11111759,112965,0,1747730017,13855.875904070002,115.52318630999798,52995.59114232001 2025-05-20,08:33:39.000,140,11111735,113125,0,1747730018,13855.916321930003,115.51613717999862,52995.61210368001 2025-05-20,08:33:40.000,140,11111682,112965,0,1747730019,13855.983685029998,115.5513828300027,52995.64005216001 2025-05-20,08:33:41.000,140,11111726,112765,0,1747730020,13856.091465989994,115.53728457000398,52995.67498776 2025-05-20,08:33:42.000,140,11111681,113005,0,1747730021,13856.172301709994,115.57253022000077,52995.70293624 2025-05-20,08:33:43.000,140,11111743,112805,0,1747730022,13856.246401119999,115.58662847999949,52995.70992336001 2025-05-20,08:33:44.000,140,11111709,112925,0,1747730023,13856.34744577,115.6148250000042,52995.80075592 2025-05-20,08:33:45.000,140,11111731,112805,0,1747730024,13856.40133624999,115.60072673999821,52995.814730160004 2025-05-20,08:33:46.000,140,11111722,112845,0,1747730025,13856.48217196999,115.63597239000228,52995.91254984 2025-05-20,08:33:47.000,140,11111761,112925,0,1747730026,13856.569744,115.64302152000164,52995.91254984 2025-05-20,08:33:48.000,140,11111697,112925,0,1747730027,13856.63037079,115.6148250000042,52995.954472560006 2025-05-20,08:33:49.000,140,11111732,113045,0,1747730028,13856.717942819996,115.65711978000036,52995.99639528001 2025-05-20,08:33:50.000,140,11111771,113005,0,1747730029,13856.778569609996,115.65711978000036,52996.01735664 2025-05-20,08:33:51.000,140,11111757,112765,0,1747730030,13856.866141639992,115.69941456000379,52996.05927936 2025-05-20,08:33:52.000,140,11111661,112805,0,1747730031,13856.946977359992,115.6853162999978,52996.12915056 2025-05-20,08:33:53.000,140,11111725,112845,0,1747730032,13857.054758320002,115.70646369000315,52996.14312480001 2025-05-20,08:33:54.000,140,11111732,112725,0,1747730033,13857.135594040003,115.70646369000315,52996.18504752 2025-05-20,08:33:55.000,140,11111734,112805,0,1747730034,13857.223166069998,115.74170933999994,52996.19902176 2025-05-20,08:33:56.000,140,11111710,112565,0,1747730035,13857.297265479989,115.74170933999994,52996.289854320006 2025-05-20,08:33:57.000,140,11111726,112845,0,1747730036,13857.351155959994,115.72056195000187,52996.289854320006 2025-05-20,08:33:58.000,140,11111734,113045,0,1747730037,13857.411782749994,115.67826716999843,52996.32478992 2025-05-20,08:33:59.000,140,11111660,112645,0,1747730038,13857.452200609994,115.67826716999843,52996.41562248 2025-05-20,08:34:00.000,140,11111758,113085,0,1747730039,13857.52630002,115.64302152000164,52996.457545200006 2025-05-20,08:34:01.000,140,11111727,112765,0,1747730040,13857.613872049995,115.62187413000356,52996.4924808 2025-05-20,08:34:02.000,140,11111729,112845,0,1747730041,13857.68797146,115.62187413000356,52996.51344216 2025-05-20,08:34:03.000,140,11111739,112925,0,1747730042,13857.735125629995,115.57957935000013,52996.61126184 2025-05-20,08:34:04.000,140,11111649,112925,0,1747730043,13857.82269765999,115.59367760999885,52996.66715880001 2025-05-20,08:34:05.000,140,11111736,112805,0,1747730044,13857.82269765999,115.55843196000205,52996.68812016 2025-05-20,08:34:06.000,140,11111707,112765,0,1747730045,13857.903533379991,115.55843196000205,52996.73004288 2025-05-20,08:34:07.000,140,11111798,112965,0,1747730046,13857.89006076,115.5513828300027,52996.81388832001 2025-05-20,08:34:08.000,140,11111796,112805,0,1747730047,13857.943951239991,115.54433370000334,52996.83484968001 2025-05-20,08:34:09.000,140,11111667,113045,0,1747730048,13857.991105410001,115.53023544000462,52996.84882392 2025-05-20,08:34:10.000,140,11111712,112965,0,1747730049,13858.004578029992,115.53728457000398,52996.9466436 2025-05-20,08:34:11.000,140,11111779,112925,0,1747730050,13858.018050649996,115.48794066000119,52996.97459208 2025-05-20,08:34:12.000,140,11111750,112965,0,1747730051,13858.031523270001,115.49498979000055,52996.97459208 2025-05-20,08:34:13.000,140,11111722,112605,0,1747730052,13858.024786959992,115.45269501000439,52997.02350192 2025-05-20,08:34:14.000,140,11111673,112925,0,1747730053,13858.058468509997,115.47384240000247,52997.09337312 2025-05-20,08:34:15.000,140,11111748,112805,0,1747730054,13858.078677439997,115.47384240000247,52997.058437520005 2025-05-20,08:34:16.000,140,11111737,113005,0,1747730055,13858.065204819992,115.45269501000439,52997.12132160001 2025-05-20,08:34:17.000,140,11111717,112805,0,1747730056,13858.044995889992,115.41744936000032,52997.156257200004 2025-05-20,08:34:18.000,140,11111701,112925,0,1747730057,13858.018050649996,115.38925284000288,52997.18420568 2025-05-20,08:34:19.000,140,11111698,112685,0,1747730058,13858.044995889992,115.39630197000224,52997.23311552 2025-05-20,08:34:20.000,140,11111780,112845,0,1747730059,13858.031523270001,115.34695805999945,52997.226128400005 2025-05-20,08:34:21.000,140,11111719,113045,0,1747730060,13857.997841719996,115.36105631999817,52997.26805112001 2025-05-20,08:34:22.000,140,11111770,112765,0,1747730061,13858.004578029992,115.31876154000201,52997.323948080004 2025-05-20,08:34:23.000,140,11111767,113125,0,1747730062,13857.977632789996,115.28351588999794,52997.30997384 2025-05-20,08:34:24.000,140,11111671,113085,0,1747730063,13857.937214929996,115.24827024000115,52997.323948080004 2025-05-20,08:34:25.000,140,11111720,113085,0,1747730064,13857.903533379991,115.24122111000179,52997.30997384 2025-05-20,08:34:26.000,140,11111721,112765,0,1747730065,13857.917005999996,115.22007372000371,52997.33792232001 2025-05-20,08:34:27.000,140,11111779,113125,0,1747730066,13857.923742309991,115.20597545999772,52997.33792232001 2025-05-20,08:34:28.000,140,11111727,112885,0,1747730067,13857.903533379991,115.191877199999,52997.38683216001 2025-05-20,08:34:29.000,140,11111667,112805,0,1747730068,13857.896797069996,115.17777894000028,52997.38683216001 2025-05-20,08:34:30.000,140,11111799,112765,0,1747730069,13857.91026969,115.1566315500022,52997.35888368 2025-05-20,08:34:31.000,140,11111747,112925,0,1747730070,13857.957423859996,115.13548416000413,52997.41478064001 2025-05-20,08:34:32.000,140,11111800,113085,0,1747730071,13857.930478620001,115.0931893800007,52997.41478064001 2025-05-20,08:34:33.000,140,11111735,112925,0,1747730072,13857.964160169991,115.10728763999941,52997.442729120005 2025-05-20,08:34:34.000,140,11111677,112845,0,1747730073,13858.004578029992,115.07204199000262,52997.43574200001 2025-05-20,08:34:35.000,140,11111733,112485,0,1747730074,13858.031523270001,115.06499286000326,52997.45670336001 2025-05-20,08:34:36.000,140,11111730,113085,0,1747730075,13858.085413749992,115.0438454699979,52997.42875488 2025-05-20,08:34:37.000,140,11111779,112725,0,1747730076,13858.112358990002,114.99450156000239,52997.44971624 2025-05-20,08:34:38.000,140,11111744,112925,0,1747730077,13858.119095299997,114.99450156000239,52997.44971624 2025-05-20,08:34:39.000,140,11111667,113045,0,1747730078,13858.193194710002,114.95220677999896,52997.43574200001 2025-05-20,08:34:40.000,140,11111749,112845,0,1747730079,13858.274030430002,114.96630503999768,52997.49862608 2025-05-20,08:34:41.000,140,11111731,112845,0,1747730080,13858.334657220003,114.93105939000088,52997.50561320001 2025-05-20,08:34:42.000,140,11111782,113245,0,1747730081,13858.442438179998,114.9451576499996,52997.51958744 2025-05-20,08:34:43.000,140,11111762,112525,0,1747730082,13858.556955449989,114.9099120000028,52997.512600320006 2025-05-20,08:34:44.000,140,11111712,112965,0,1747730083,13858.563691759999,114.93810852000024,52997.51958744 2025-05-20,08:34:45.000,140,11111758,112925,0,1747730084,13858.644527479999,114.95925590999832,52997.58247152001 2025-05-20,08:34:46.000,140,11111690,112885,0,1747730085,13858.69841795999,114.9451576499996,52997.58247152001 2025-05-20,08:34:47.000,140,11111764,112765,0,1747730086,13858.792726299995,114.95925590999832,52997.631381360006 2025-05-20,08:34:48.000,140,11111781,112765,0,1747730087,13858.873562019995,114.97335417000431,52997.6453556 2025-05-20,08:34:49.000,140,11111723,112805,0,1747730088,13858.92071618999,114.91696113000216,52997.66631696 2025-05-20,08:34:50.000,140,11111738,112965,0,1747730089,13858.96113404999,114.93810852000024,52997.72221392001 2025-05-20,08:34:51.000,140,11111725,113005,0,1747730090,13859.06217869999,114.98745243000303,52997.778110880005 2025-05-20,08:34:52.000,140,11111705,112765,0,1747730091,13859.10933287,114.96630503999768,52997.79208512001 2025-05-20,08:34:53.000,140,11111766,112965,0,1747730092,13859.163223349991,114.97335417000431,52997.86195632 2025-05-20,08:34:54.000,140,11111766,112885,0,1747730093,13859.210377520001,114.95925590999832,52997.88990480001 2025-05-20,08:34:55.000,140,11111688,113085,0,1747730094,13859.264267999992,115.00155069000175,52997.90387904 2025-05-20,08:34:56.000,140,11111735,112925,0,1747730095,13859.318158479997,114.95925590999832,52997.945801760005 2025-05-20,08:34:57.000,140,11111752,112965,0,1747730096,13859.324894789992,114.9099120000028,52998.02266008 2025-05-20,08:34:58.000,140,11111762,112965,0,1747730097,13859.358576339997,114.89581374000409,52998.05060856 2025-05-20,08:34:59.000,140,11111678,113005,0,1747730098,13859.405730509992,114.86761721999937,52998.08554416001 2025-05-20,08:35:00.000,140,11111713,113005,0,1747730099,13859.419203129997,114.85351896000066,52998.04362144 2025-05-20,08:35:01.000,140,11111764,112845,0,1747730100,13859.372048960002,114.86056809000002,52998.113492640005 2025-05-20,08:35:02.000,140,11111720,112845,0,1747730101,13859.405730509992,114.8464698300013,52998.162402480004 2025-05-20,08:35:03.000,140,11111710,113005,0,1747730102,13859.385521579992,114.81827331000386,52998.15541536001 2025-05-20,08:35:04.000,140,11111723,113085,0,1747730103,13859.365312649992,114.82532244000322,52998.19733808 2025-05-20,08:35:06.000,140,11111774,112845,0,1747730105,13859.419203129997,114.80417504999787,52998.30214488001 2025-05-20,08:35:07.000,140,11111767,112725,0,1747730106,13859.405730509992,114.78302765999979,52998.351054720006 2025-05-20,08:35:08.000,140,11111779,113085,0,1747730107,13859.405730509992,114.7971259199985,52998.32310624001 2025-05-20,08:35:09.000,140,11111753,112765,0,1747730108,13859.439412059997,114.76892940000107,52998.309132 2025-05-20,08:35:10.000,140,11111718,112765,0,1747730109,13859.500038849998,114.73368375000427,52998.36502896 2025-05-20,08:35:11.000,140,11111727,112965,0,1747730110,13859.540456709998,114.80417504999787,52998.39297744001 2025-05-20,08:35:12.000,140,11111722,113125,0,1747730111,13859.540456709998,114.76892940000107,52998.40695168 2025-05-20,08:35:13.000,140,11111778,112965,0,1747730112,13859.553929330003,114.7971259199985,52998.42092592001 2025-05-20,08:35:14.000,140,11111776,113005,0,1747730113,13859.628028739993,114.7971259199985,52998.4139388 2025-05-20,08:35:15.000,140,11111706,112765,0,1747730114,13859.648237669993,114.76892940000107,52998.43490016 2025-05-20,08:35:16.000,140,11111785,112925,0,1747730115,13859.729073389994,114.8112241800045,52998.46284864001 2025-05-20,08:35:17.000,140,11111713,112805,0,1747730116,13859.735809699989,114.78302765999979,52998.45586152 2025-05-20,08:35:18.000,140,11111637,112525,0,1747730117,13859.776227559989,114.80417504999787,52998.45586152 2025-05-20,08:35:19.000,140,11111665,112885,0,1747730118,13859.782963869999,114.7971259199985,52998.50477136 2025-05-20,08:35:20.000,140,11111722,112645,0,1747730119,13859.83685434999,114.76892940000107,52998.497784240004 2025-05-20,08:35:21.000,140,11111695,112725,0,1747730120,13859.870535899994,114.76188027000171,52998.54669408 2025-05-20,08:35:22.000,140,11111743,112965,0,1747730121,13859.890744829994,114.72663462000492,52998.57464256 2025-05-20,08:35:23.000,140,11111749,112925,0,1747730122,13859.87727220999,114.747782010003,52998.53970696001 2025-05-20,08:35:24.000,140,11111700,112845,0,1747730123,13859.91769006999,114.6984381000002,52998.59560392 2025-05-20,08:35:25.000,140,11111719,112765,0,1747730124,13859.870535899994,114.68433984000148,52998.59560392 2025-05-20,08:35:26.000,140,11111768,112765,0,1747730125,13859.863799589999,114.65614332000405,52998.65150088 2025-05-20,08:35:27.000,140,11111744,112765,0,1747730126,13859.816645419989,114.66319245000341,52998.60957816001 2025-05-20,08:35:28.000,140,11111766,112685,0,1747730127,13859.796436489989,114.66319245000341,52998.65848800001 2025-05-20,08:35:29.000,140,11111757,112965,0,1747730128,13859.83685434999,114.62794679999934,52998.67944936001 2025-05-20,08:35:30.000,140,11111716,112885,0,1747730129,13859.870535899994,114.5997502800019,52998.70041072 2025-05-20,08:35:31.000,140,11111704,112845,0,1747730130,13859.830118039994,114.58565202000318,52998.67944936001 2025-05-20,08:35:32.000,140,11111766,112765,0,1747730131,13859.91769006999,114.56450462999783,52998.71438496 2025-05-20,08:35:33.000,140,11111700,112965,0,1747730132,13859.931162689994,114.56450462999783,52998.65150088 2025-05-20,08:35:34.000,140,11111699,113005,0,1747730133,13859.931162689994,114.55040636999911,52998.72137208 2025-05-20,08:35:35.000,140,11111735,113005,0,1747730134,13859.96484424,114.54335723999975,52998.74233344 2025-05-20,08:35:36.000,140,11111760,112885,0,1747730135,13860.0052621,114.51516072000231,52998.77028192 2025-05-20,08:35:37.000,140,11111808,112805,0,1747730136,13860.072625199995,114.48696420000488,52998.74932056 2025-05-20,08:35:38.000,140,11111693,112965,0,1747730137,13860.14672461,114.46581680999952,52998.77028192 2025-05-20,08:35:39.000,140,11111683,112965,0,1747730138,13860.16693354,114.47286593999888,52998.79124328 2025-05-20,08:35:40.000,140,11111734,112805,0,1747730139,13860.2073514,114.43762029000209,52998.82617888001 2025-05-20,08:35:41.000,140,11111794,112685,0,1747730140,13860.22082401999,114.3530307300025,52998.77726904001 2025-05-20,08:35:42.000,140,11111743,112805,0,1747730141,13860.281450809991,114.33188334000442,52998.84714024001 2025-05-20,08:35:43.000,140,11111768,113005,0,1747730142,13860.30839605,114.28253943000163,52998.86111448 2025-05-20,08:35:44.000,140,11111695,112765,0,1747730143,13860.32860498,114.289588560001,52998.903037200005 2025-05-20,08:35:45.000,140,11111732,112925,0,1747730144,13860.369022840001,114.20499900000141,52998.87508872001 2025-05-20,08:35:46.000,140,11111749,113005,0,1747730145,13860.436385939996,114.12745857000118,52998.903037200005 2025-05-20,08:35:47.000,140,11111704,112645,0,1747730146,13860.517221659997,114.15565508999862,52998.91002432 2025-05-20,08:35:48.000,140,11111740,112805,0,1747730147,13860.611530000002,114.13450770000054,52998.92399856001 2025-05-20,08:35:49.000,140,11111763,112885,0,1747730148,13860.645211549992,114.1063111800031,52998.91701144 2025-05-20,08:35:50.000,140,11111704,112885,0,1747730149,13860.732783580002,114.07106552999903,52998.99386976001 2025-05-20,08:35:51.000,140,11111694,112965,0,1747730150,13860.833828229988,114.07106552999903,52998.99386976001 2025-05-20,08:35:52.000,140,11111729,112725,0,1747730151,13860.894455019989,114.04991814000095,52999.04277960001 2025-05-20,08:35:53.000,140,11111744,112965,0,1747730152,13860.995499669989,114.06401639999967,52999.03579248 2025-05-20,08:35:54.000,140,11111713,113085,0,1747730153,13861.015708599989,114.11336031000246,52999.09867656 2025-05-20,08:35:55.000,140,11111702,112645,0,1747730154,13861.14369849,114.05696727000031,52999.04976672 2025-05-20,08:35:56.000,140,11111773,113165,0,1747730155,13861.170643729994,114.08516378999775,52999.16156064001 2025-05-20,08:35:57.000,140,11111790,113245,0,1747730156,13861.231270519995,114.07811465999839,52999.18252200001 2025-05-20,08:35:58.000,140,11111757,112765,0,1747730157,13861.271688379995,114.03581988000224,52999.2174576 2025-05-20,08:35:59.000,140,11111759,113085,0,1747730158,13861.392941959995,114.07811465999839,52999.23143184001 2025-05-20,08:36:00.000,140,11111769,112925,0,1747730159,13861.4872503,114.05696727000031,52999.3222644 2025-05-20,08:36:01.000,140,11111788,112885,0,1747730160,13861.514195539996,114.02877075000288,52999.37117424 2025-05-20,08:36:02.000,140,11111755,113045,0,1747730161,13861.621976499991,114.02172162000352,52999.3921356 2025-05-20,08:36:03.000,140,11111741,112765,0,1747730162,13861.635449119996,114.00057422999816,52999.3921356 2025-05-20,08:36:04.000,140,11111664,112965,0,1747730163,13861.702812219992,113.97942684000009,52999.48995528 2025-05-20,08:36:05.000,140,11111746,112925,0,1747730164,13861.702812219992,113.9935250999988,52999.524890880006 2025-05-20,08:36:06.000,140,11111737,112925,0,1747730165,13861.743230079992,113.96532858000137,52999.53886512 2025-05-20,08:36:07.000,140,11111715,112845,0,1747730166,13861.790384250002,113.88778815000114,52999.58777496 2025-05-20,08:36:08.000,140,11111761,112845,0,1747730167,13861.803856869992,113.88073902000178,52999.64367192001 2025-05-20,08:36:09.000,140,11111704,113085,0,1747730168,13861.844274729992,113.81729685000028,52999.66463328001 2025-05-20,08:36:10.000,140,11111719,112925,0,1747730169,13861.877956279997,113.81729685000028,52999.65764616 2025-05-20,08:36:11.000,140,11111724,112845,0,1747730170,13861.884692589992,113.76795294000476,52999.72751736 2025-05-20,08:36:12.000,140,11111756,112845,0,1747730171,13861.904901519993,113.73270729000069,52999.78341432001 2025-05-20,08:36:13.000,140,11111707,112845,0,1747730172,13861.958791999998,113.70451077000325,52999.79738856 2025-05-20,08:36:14.000,140,11111713,112765,0,1747730173,13861.992473550003,113.6833633799979,52999.860272640006 2025-05-20,08:36:15.000,140,11111786,112645,0,1747730174,13862.086781889993,113.67631424999854,52999.88123400001 2025-05-20,08:36:16.000,140,11111754,113125,0,1747730175,13862.106990819993,113.65516686000046,52999.94411808 2025-05-20,08:36:17.000,140,11111719,112925,0,1747730176,13862.154144989989,113.61992121000367,52999.93713096 2025-05-20,08:36:18.000,140,11111741,112765,0,1747730177,13862.268662259994,113.64106860000174,52999.99302792 2025-05-20,08:36:19.000,140,11111770,112805,0,1747730178,13862.234980709989,113.61992121000367,53000.08386048 2025-05-20,08:36:20.000,140,11111742,112845,0,1747730179,13862.329289049994,113.63401947000239,53000.06988624001 2025-05-20,08:36:21.000,140,11111678,112765,0,1747730180,13862.389915839995,113.57762643000024,53000.13975744001 2025-05-20,08:36:22.000,140,11111732,112925,0,1747730181,13862.42359739,113.56352817000152,53000.16770592001 2025-05-20,08:36:23.000,140,11111697,112965,0,1747730182,13862.490960489995,113.5494299100028,53000.21661576001 2025-05-20,08:36:24.000,140,11111706,112845,0,1747730183,13862.53811465999,113.52828252000472,53000.20264152 2025-05-20,08:36:25.000,140,11111737,112885,0,1747730184,13862.55832358999,113.47188948000257,53000.25853848 2025-05-20,08:36:26.000,140,11111699,112885,0,1747730185,13862.60547776,113.44369295999786,53000.28648696001 2025-05-20,08:36:27.000,140,11111774,112645,0,1747730186,13862.63915930999,113.4507420900045,53000.33539680001 2025-05-20,08:36:28.000,140,11111757,113005,0,1747730187,13862.62568669,113.4366438299985,53000.3703324 2025-05-20,08:36:29.000,140,11111749,112845,0,1747730188,13862.65936823999,113.38729992000299,53000.40526800001 2025-05-20,08:36:30.000,140,11111708,112685,0,1747730189,13862.672840859996,113.35205426999892,53000.4402036 2025-05-20,08:36:31.000,140,11111678,113005,0,1747730190,13862.67957716999,113.30975949000276,53000.461164960005 2025-05-20,08:36:32.000,140,11111736,113085,0,1747730191,13862.719995029991,113.3027103600034,53000.5450104 2025-05-20,08:36:33.000,140,11111693,112685,0,1747730192,13862.787358130001,113.28861210000468,53000.531036160006 2025-05-20,08:36:34.000,140,11111722,113005,0,1747730193,13862.733467649996,113.25336645000061,53000.57295888001 2025-05-20,08:36:35.000,140,11111757,112805,0,1747730194,13862.74694027,113.20402253999782,53000.628855840005 2025-05-20,08:36:36.000,140,11111747,112885,0,1747730195,13862.773885509996,113.23221906000254,53000.6847528 2025-05-20,08:36:37.000,140,11111738,112925,0,1747730196,13862.74694027,113.16877689000103,53000.698727040006 2025-05-20,08:36:38.000,140,11111715,112925,0,1747730197,13862.821039679991,113.13353124000423,53000.76859824001 2025-05-20,08:36:39.000,140,11111723,112765,0,1747730198,13862.841248609991,113.0912364600008,53000.754624 2025-05-20,08:36:40.000,140,11111725,112925,0,1747730199,13862.901875399992,113.07713820000208,53000.78257248 2025-05-20,08:36:41.000,140,11111692,112605,0,1747730200,13862.895139089997,113.07008907000272,53000.78955960001 2025-05-20,08:36:42.000,140,11111756,112885,0,1747730201,13862.942293259992,113.07713820000208,53000.83148232 2025-05-20,08:36:43.000,140,11111734,112885,0,1747730202,13863.016392669997,113.01369603000057,53000.85244368 2025-05-20,08:36:44.000,140,11111689,112885,0,1747730203,13863.077019459997,113.04894168000465,53000.915327760005 2025-05-20,08:36:45.000,140,11111762,113045,0,1747730204,13863.083755769992,113.04189254999801,53000.97122472 2025-05-20,08:36:46.000,140,11111755,112765,0,1747730205,13863.137646249997,113.00664690000121,53000.95026336 2025-05-20,08:36:47.000,140,11111688,112765,0,1747730206,13863.178064109998,113.01369603000057,53000.964237600005 2025-05-20,08:36:48.000,140,11111750,112885,0,1747730207,13863.225218279993,112.98549951000314,53001.05507016001 2025-05-20,08:36:49.000,140,11111763,112925,0,1747730208,13863.245427209993,112.9925486400025,53001.06205728 2025-05-20,08:36:50.000,140,11111744,113005,0,1747730209,13863.292581379988,112.97140125000442,53001.07603152001 2025-05-20,08:36:51.000,140,11111728,112925,0,1747730210,13863.285845069993,112.95025385999907,53001.145902719996 2025-05-20,08:36:52.000,140,11111725,112845,0,1747730211,13863.265636139993,112.9432047299997,53001.11795424 2025-05-20,08:36:53.000,140,11111719,112765,0,1747730212,13863.292581379988,112.93615560000035,53001.15987696 2025-05-20,08:36:54.000,140,11111805,112765,0,1747730213,13863.272372449988,112.89386082000419,53001.21577392 2025-05-20,08:36:55.000,140,11111716,112805,0,1747730214,13863.245427209993,112.90090995000355,53001.24372240001 2025-05-20,08:36:56.000,140,11111724,113045,0,1747730215,13863.184800419993,112.86566429999948,53001.22974816 2025-05-20,08:36:57.000,140,11111793,112805,0,1747730216,13863.164591489993,112.83041865000268,53001.25769664 2025-05-20,08:36:58.000,140,11111714,113205,0,1747730217,13863.157855179998,112.8092712600046,53001.278658 2025-05-20,08:36:59.000,140,11111753,113125,0,1747730218,13863.130909940002,112.78812386999925,53001.32058072001 2025-05-20,08:37:00.000,140,11111711,113165,0,1747730219,13863.144382559993,112.77402561000054,53001.33455496 2025-05-20,08:37:01.000,140,11111709,112685,0,1747730220,13863.117437319997,112.73877996000374,53001.32756784 2025-05-20,08:37:02.000,140,11111688,112885,0,1747730221,13863.110701010002,112.73173083000438,53001.37647768 2025-05-20,08:37:03.000,140,11111766,113325,0,1747730222,13863.070283150002,112.72468169999775,53001.32756784 2025-05-20,08:37:04.000,140,11111694,112965,0,1747730223,13863.056810529997,112.69648518000031,53001.348529200004 2025-05-20,08:37:05.000,140,11111718,113085,0,1747730224,13863.083755769992,112.65419040000415,53001.33455496 2025-05-20,08:37:06.000,140,11111673,112685,0,1747730225,13863.083755769992,112.62599387999944,53001.37647768 2025-05-20,08:37:07.000,140,11111730,112645,0,1747730226,13863.077019459997,112.61189562000072,53001.42538752 2025-05-20,08:37:08.000,140,11111707,112725,0,1747730227,13863.110701010002,112.597797360002,53001.41141328001 2025-05-20,08:37:09.000,140,11111748,112445,0,1747730228,13863.097228389997,112.62599387999944,53001.39045192001 2025-05-20,08:37:10.000,140,11111716,112605,0,1747730229,13863.144382559993,112.64009213999816,53001.369490560006 2025-05-20,08:37:11.000,140,11111690,112885,0,1747730230,13863.198273039998,112.62599387999944,53001.41141328001 2025-05-20,08:37:12.000,140,11111695,112925,0,1747730231,13863.238690899998,112.59074823000265,53001.43237464 2025-05-20,08:37:13.000,140,11111700,112925,0,1747730232,13863.279108759998,112.55550257999857,53001.42538752 2025-05-20,08:37:14.000,140,11111694,112805,0,1747730233,13863.339735549998,112.55550257999857,53001.46032312001 2025-05-20,08:37:15.000,140,11111700,113085,0,1747730234,13863.393626029989,112.55550257999857,53001.453336 2025-05-20,08:37:16.000,140,11111765,112925,0,1747730235,13863.413834959989,112.55550257999857,53001.47429736 2025-05-20,08:37:17.000,140,11111753,113045,0,1747730236,13863.487934369994,112.57664997000393,53001.5232072 2025-05-20,08:37:18.000,140,11111700,112805,0,1747730237,13863.54182485,112.55550257999857,53001.537181440006 2025-05-20,08:37:19.000,140,11111666,112885,0,1747730238,13863.60245164,112.60484649000136,53001.55814280001 2025-05-20,08:37:20.000,140,11111747,112685,0,1747730239,13863.65634211999,112.54845344999922,53001.586091280005 2025-05-20,08:37:21.000,140,11111671,112805,0,1747730240,13863.72370522,112.54845344999922,53001.57910416001 2025-05-20,08:37:22.000,140,11111810,112605,0,1747730241,13863.76412308,112.51320780000242,53001.586091280005 2025-05-20,08:37:23.000,140,11111692,112765,0,1747730242,13863.8449588,112.54845344999922,53001.65596248001 2025-05-20,08:37:24.000,140,11111789,113005,0,1747730243,13863.88537666,112.52730606000114,53001.69089808 2025-05-20,08:37:25.000,140,11111709,113005,0,1747730244,13863.959476069991,112.51320780000242,53001.69089808 2025-05-20,08:37:26.000,140,11111676,112525,0,1747730245,13863.979684999991,112.47091301999899,53001.73980792 2025-05-20,08:37:27.000,140,11111756,112805,0,1747730246,13863.979684999991,112.4850112799977,53001.72583368001 2025-05-20,08:37:28.000,140,11111692,113005,0,1747730247,13864.006630240001,112.45681476000027,53001.78871776 2025-05-20,08:37:29.000,140,11111726,112925,0,1747730248,13864.026839170001,112.46386388999963,53001.872563200006 2025-05-20,08:37:30.000,140,11111746,112845,0,1747730249,13864.067257030001,112.42156911000347,53001.85858896 2025-05-20,08:37:31.000,140,11111779,113285,0,1747730250,13864.107674890001,112.44976563000091,53001.8376276 2025-05-20,08:37:32.000,140,11111769,112765,0,1747730251,13864.175037989997,112.46386388999963,53001.921473040005 2025-05-20,08:37:33.000,140,11111804,112725,0,1747730252,13864.222192159992,112.4356673700022,53001.97737 2025-05-20,08:37:34.000,140,11111761,112885,0,1747730253,13864.303027879992,112.44271650000155,53002.03326696001 2025-05-20,08:37:35.000,140,11111774,112965,0,1747730254,13864.377127289998,112.42861824000283,53002.05422832 2025-05-20,08:37:36.000,140,11111729,112765,0,1747730255,13864.444490389993,112.42861824000283,53002.06121544001 2025-05-20,08:37:37.000,140,11111784,112685,0,1747730256,13864.525326109993,112.40747085000476,53002.1171124 2025-05-20,08:37:38.000,140,11111792,112765,0,1747730257,13864.565743969993,112.40747085000476,53002.207944960006 2025-05-20,08:37:39.000,140,11111739,112525,0,1747730258,13864.673524929989,112.47091301999899,53002.2219192 2025-05-20,08:37:40.000,140,11111746,112765,0,1747730259,13864.720679099999,112.40042171999812,53002.28480328 2025-05-20,08:37:41.000,140,11111805,112845,0,1747730260,13864.81498743999,112.41451998000412,53002.34070024 2025-05-20,08:37:42.000,140,11111683,112885,0,1747730261,13864.85540529999,112.4356673700022,53002.34070024 2025-05-20,08:37:43.000,140,11111705,112965,0,1747730262,13864.89582315999,112.46386388999963,53002.473455520005 2025-05-20,08:37:44.000,140,11111806,112845,0,1747730263,13864.96318626,112.40042171999812,53002.49441688001 2025-05-20,08:37:45.000,140,11111705,112605,0,1747730264,13865.02381305,112.4356673700022,53002.522365360004 2025-05-20,08:37:46.000,140,11111760,112965,0,1747730265,13865.091176149996,112.40042171999812,53002.57826232 2025-05-20,08:37:47.000,140,11111729,112965,0,1747730266,13865.212429729996,112.3863234599994,53002.63415928001 2025-05-20,08:37:48.000,140,11111723,112765,0,1747730267,13865.252847589996,112.3863234599994,53002.66210776001 2025-05-20,08:37:49.000,140,11111736,112845,0,1747730268,13865.300001759992,112.39337258999876,53002.711017600006 2025-05-20,08:37:50.000,140,11111696,112965,0,1747730269,13865.387573790002,112.36517607000133,53002.73896608 2025-05-20,08:37:51.000,140,11111714,112765,0,1747730270,13865.481882129992,112.35812694000197,53002.79486304 2025-05-20,08:37:52.000,140,11111702,112765,0,1747730271,13865.576190469998,112.35107781000261,53002.89268272 2025-05-20,08:37:53.000,140,11111642,112965,0,1747730272,13865.643553569993,112.34402868000325,53002.90665696 2025-05-20,08:37:54.000,140,11111687,112565,0,1747730273,13865.690707739988,112.36517607000133,53002.89966984001 2025-05-20,08:37:55.000,140,11111699,112845,0,1747730274,13865.791752389989,112.4356673700022,53003.0603736 2025-05-20,08:37:56.000,140,11111703,113205,0,1747730275,13865.865851799994,112.37222520000068,53003.07434784 2025-05-20,08:37:57.000,140,11111758,113045,0,1747730276,13865.886060729994,112.39337258999876,53003.13723192001 2025-05-20,08:37:58.000,140,11111753,112805,0,1747730277,13865.97363275999,112.35812694000197,53003.22107736 2025-05-20,08:37:59.000,140,11111778,112965,0,1747730278,13866.03425954999,112.41451998000412,53003.22107736 2025-05-20,08:38:00.000,140,11111726,112885,0,1747730279,13866.12183158,112.35812694000197,53003.28396144001 2025-05-20,08:38:01.000,140,11111682,112925,0,1747730280,13866.17572205999,112.3228812899979,53003.381781120006 2025-05-20,08:38:02.000,140,11111767,113445,0,1747730281,13866.24308516,112.32993042000453,53003.39575536 2025-05-20,08:38:03.000,140,11111691,113205,0,1747730282,13866.29697563999,112.33697955000389,53003.47261368001 2025-05-20,08:38:04.000,140,11111699,112725,0,1747730283,13866.377811359991,112.3228812899979,53003.50056216001 2025-05-20,08:38:05.000,140,11111728,112885,0,1747730284,13866.458647079991,112.32993042000453,53003.60536896 2025-05-20,08:38:06.000,140,11111729,112885,0,1747730285,13866.526010180001,112.34402868000325,53003.647291680005 2025-05-20,08:38:07.000,140,11111743,112605,0,1747730286,13866.586636970002,112.35107781000261,53003.696201520004 2025-05-20,08:38:08.000,140,11111669,112925,0,1747730287,13866.647263760002,112.37222520000068,53003.78703408001 2025-05-20,08:38:09.000,140,11111672,112805,0,1747730288,13866.714626859997,112.33697955000389,53003.77305984 2025-05-20,08:38:10.000,140,11111697,113005,0,1747730289,13866.781989959993,112.35812694000197,53003.87786664001 2025-05-20,08:38:11.000,140,11111729,113205,0,1747730290,13866.835880439998,112.33697955000389,53003.90581512001 2025-05-20,08:38:12.000,140,11111668,113005,0,1747730291,13866.889770919988,112.37222520000068,53003.96171208 2025-05-20,08:38:13.000,140,11111719,112925,0,1747730292,13866.963870329993,112.39337258999876,53004.04555752001 2025-05-20,08:38:14.000,140,11111712,112925,0,1747730293,13867.078387599999,112.37927433000004,53004.15735144 2025-05-20,08:38:15.000,140,11111781,112925,0,1747730294,13867.159223319999,112.36517607000133,53004.150364320005 2025-05-20,08:38:16.000,140,11111766,112765,0,1747730295,13867.19290486999,112.37222520000068,53004.220235520006 2025-05-20,08:38:17.000,140,11111766,112685,0,1747730296,13867.26026797,112.42156911000347,53004.30408096 2025-05-20,08:38:18.000,140,11111696,112765,0,1747730297,13867.35457630999,112.44271650000155,53004.422862 2025-05-20,08:38:19.000,140,11111702,112925,0,1747730298,13867.43541202999,112.47796214999835,53004.45081048 2025-05-20,08:38:20.000,140,11111765,112965,0,1747730299,13867.4825662,112.49206041000434,53004.47875896001 2025-05-20,08:38:21.000,140,11111702,113085,0,1747730300,13867.56340192,112.49206041000434,53004.583565760004 2025-05-20,08:38:22.000,140,11111682,112805,0,1747730301,13867.630765019996,112.52730606000114,53004.66042408 2025-05-20,08:38:23.000,140,11111764,112845,0,1747730302,13867.671182879996,112.5343551900005,53004.7372824 2025-05-20,08:38:24.000,140,11111753,112725,0,1747730303,13867.671182879996,112.52025693000178,53004.75824376 2025-05-20,08:38:25.000,140,11111673,112805,0,1747730304,13867.677919189991,112.52025693000178,53004.86305056001 2025-05-20,08:38:26.000,140,11111697,112485,0,1747730305,13867.765491220001,112.5343551900005,53004.96785736 2025-05-20,08:38:27.000,140,11111741,112605,0,1747730306,13867.785700150002,112.57664997000393,53005.02375432 2025-05-20,08:38:28.000,140,11111738,113005,0,1747730307,13867.799172769992,112.56255170999793,53005.058689920006 2025-05-20,08:38:29.000,140,11111734,112925,0,1747730308,13867.873272179997,112.55550257999857,53005.09362552 2025-05-20,08:38:30.000,140,11111703,113045,0,1747730309,13867.906953730002,112.5343551900005,53005.156509600005 2025-05-20,08:38:31.000,140,11111692,112805,0,1747730310,13867.947371590002,112.55550257999857,53005.18445808 2025-05-20,08:38:32.000,140,11111722,112805,0,1747730311,13868.021470999993,112.54845344999922,53005.275290640006 2025-05-20,08:38:33.000,140,11111753,112965,0,1747730312,13868.055152549998,112.56255170999793,53005.35214896 2025-05-20,08:38:34.000,140,11111736,112925,0,1747730313,13868.129251959988,112.52730606000114,53005.4010588 2025-05-20,08:38:35.000,140,11111737,113125,0,1747730314,13868.183142439993,112.56255170999793,53005.51983984 2025-05-20,08:38:36.000,140,11111656,113205,0,1747730315,13868.243769229994,112.52025693000178,53005.55477544001 2025-05-20,08:38:37.000,140,11111668,113005,0,1747730316,13868.290923399989,112.51320780000242,53005.62464664 2025-05-20,08:38:38.000,140,11111727,112805,0,1747730317,13868.37175911999,112.5343551900005,53005.74342768 2025-05-20,08:38:39.000,140,11111707,112765,0,1747730318,13868.41891329,112.50615867000306,53005.76438904 2025-05-20,08:38:40.000,140,11111708,112605,0,1747730319,13868.54016687,112.52730606000114,53005.83426024 2025-05-20,08:38:41.000,140,11111695,112885,0,1747730320,13868.59405734999,112.50615867000306,53005.84823448001 2025-05-20,08:38:42.000,140,11111665,113125,0,1747730321,13868.70183831,112.4991095400037,53005.93906704001 2025-05-20,08:38:43.000,140,11111757,112965,0,1747730322,13868.78267403,112.51320780000242,53006.00893824 2025-05-20,08:38:44.000,140,11111653,112925,0,1747730323,13868.876982369991,112.54140431999986,53006.07182232 2025-05-20,08:38:45.000,140,11111647,113005,0,1747730324,13868.930872849996,112.54140431999986,53006.113745040006 2025-05-20,08:38:46.000,140,11111669,112765,0,1747730325,13868.998235949992,112.54140431999986,53006.21855184 2025-05-20,08:38:47.000,140,11111732,112885,0,1747730326,13869.119489529992,112.54140431999986,53006.260474560004 2025-05-20,08:38:48.000,140,11111707,113125,0,1747730327,13869.173380009997,112.54845344999922,53006.3093844 2025-05-20,08:38:49.000,140,11111699,113005,0,1747730328,13869.240743109993,112.54845344999922,53006.37226848001 2025-05-20,08:38:50.000,140,11111667,112925,0,1747730329,13869.368732999988,112.59074823000265,53006.4840624 2025-05-20,08:38:51.000,140,11111741,112925,0,1747730330,13869.402414549993,112.57664997000393,53006.52598512 2025-05-20,08:38:52.000,140,11111714,112845,0,1747730331,13869.510195509989,112.59074823000265,53006.60983056001 2025-05-20,08:38:53.000,140,11111724,113045,0,1747730332,13869.57082229999,112.597797360002,53006.72861160001 2025-05-20,08:38:54.000,140,11111672,112605,0,1747730333,13869.61797647,112.61894475000008,53006.85437976001 2025-05-20,08:38:55.000,140,11111738,112765,0,1747730334,13869.69881219,112.6330430099988,53006.88931536 2025-05-20,08:38:56.000,140,11111691,112925,0,1747730335,13869.71228480999,112.60484649000136,53006.94521232001 2025-05-20,08:38:57.000,140,11111680,112885,0,1747730336,13869.75270266999,112.597797360002,53007.02905776 2025-05-20,08:38:58.000,140,11111750,112965,0,1747730337,13869.81332945999,112.62599387999944,53007.050019120004 2025-05-20,08:38:59.000,140,11111718,112845,0,1747730338,13869.867219939995,112.60484649000136,53007.09194184001 2025-05-20,08:39:00.000,140,11111659,112685,0,1747730339,13869.93458303999,112.60484649000136,53007.14085168001 2025-05-20,08:39:01.000,140,11111735,113005,0,1747730340,13869.995209829991,112.58369910000329,53007.238671360006 2025-05-20,08:39:02.000,140,11111738,112765,0,1747730341,13870.02215507,112.54845344999922,53007.3225168 2025-05-20,08:39:03.000,140,11111748,113045,0,1747730342,13870.049100309996,112.5343551900005,53007.385400880004 2025-05-20,08:39:04.000,140,11111737,113005,0,1747730343,13870.069309239996,112.50615867000306,53007.44129784 2025-05-20,08:39:05.000,140,11111665,113045,0,1747730344,13870.069309239996,112.52025693000178,53007.504181920005 2025-05-20,08:39:06.000,140,11111733,112885,0,1747730345,13870.089518169996,112.49206041000434,53007.52514328001 2025-05-20,08:39:07.000,140,11111726,112925,0,1747730346,13870.116463409991,112.54140431999986,53007.6369372 2025-05-20,08:39:08.000,140,11111725,112805,0,1747730347,13870.096254479991,112.47796214999835,53007.73475688001 2025-05-20,08:39:09.000,140,11111758,112965,0,1747730348,13870.109727099996,112.49206041000434,53007.720782640004 2025-05-20,08:39:10.000,140,11111742,112885,0,1747730349,13870.156881269992,112.47091301999899,53007.741744000006 2025-05-20,08:39:11.000,140,11111704,112965,0,1747730350,13870.190562819997,112.44976563000091,53007.81161520001 2025-05-20,08:39:12.000,140,11111701,112845,0,1747730351,13870.170353889996,112.47091301999899,53007.78366672001 2025-05-20,08:39:13.000,140,11111717,112845,0,1747730352,13870.109727099996,112.42156911000347,53007.83257656001 2025-05-20,08:39:14.000,140,11111660,112965,0,1747730353,13870.156881269992,112.44271650000155,53007.85353792 2025-05-20,08:39:15.000,140,11111687,112885,0,1747730354,13870.163617580001,112.4356673700022,53007.90244776001 2025-05-20,08:39:16.000,140,11111721,112685,0,1747730355,13870.163617580001,112.44976563000091,53008.00026744001 2025-05-20,08:39:17.000,140,11111703,112845,0,1747730356,13870.163617580001,112.42156911000347,53008.0212288 2025-05-20,08:39:18.000,140,11111635,112765,0,1747730357,13870.150144959996,112.36517607000133,53007.9862932 2025-05-20,08:39:19.000,140,11111677,112925,0,1747730358,13870.156881269992,112.37927433000004,53008.04219016 2025-05-20,08:39:20.000,140,11111741,112725,0,1747730359,13870.150144959996,112.35812694000197,53008.077125760006 2025-05-20,08:39:21.000,140,11111705,112965,0,1747730360,13870.136672339991,112.33697955000389,53008.07013864001 2025-05-20,08:39:22.000,140,11111661,112725,0,1747730361,13870.136672339991,112.32993042000453,53008.09808712001 2025-05-20,08:39:23.000,140,11111706,112685,0,1747730362,13870.069309239996,112.26648825000302,53008.07013864001 2025-05-20,08:39:24.000,140,11111737,112845,0,1747730363,13870.015418759991,112.27353738000238,53008.11206136 2025-05-20,08:39:25.000,140,11111727,113005,0,1747730364,13870.008682449996,112.25943912000366,53008.13302272 2025-05-20,08:39:26.000,140,11111674,113005,0,1747730365,13869.93458303999,112.23124259999895,53008.14699696001 2025-05-20,08:39:27.000,140,11111700,112805,0,1747730366,13869.90090149,112.26648825000302,53008.18193256 2025-05-20,08:39:28.000,140,11111703,112885,0,1747730367,13869.85374731999,112.22419346999959,53008.14699696001 2025-05-20,08:39:29.000,140,11111685,113005,0,1747730368,13869.8402747,112.21714434000023,53008.15398408 2025-05-20,08:39:30.000,140,11111732,112845,0,1747730369,13869.82006577,112.1889478200028,53008.11206136 2025-05-20,08:39:31.000,140,11111690,112885,0,1747730370,13869.75270266999,112.13255478000065,53008.174945440005 2025-05-20,08:39:32.000,140,11111724,113005,0,1747730371,13869.73249373999,112.13960391,53008.11904848001 2025-05-20,08:39:33.000,140,11111664,112885,0,1747730372,13869.69881219,112.0761617399985,53008.174945440005 2025-05-20,08:39:34.000,140,11111751,112805,0,1747730373,13869.685339569995,112.08321086999786,53008.126035600006 2025-05-20,08:39:35.000,140,11111734,112925,0,1747730374,13869.665130639994,112.06911260999914,53008.18193256 2025-05-20,08:39:36.000,140,11111658,113125,0,1747730375,13869.63144908999,112.05501435000042,53008.11206136 2025-05-20,08:39:37.000,140,11111702,113085,0,1747730376,13869.604503849994,112.03386696000234,53008.06315152 2025-05-20,08:39:38.000,140,11111662,112725,0,1747730377,13869.61124015999,112.01271957000426,53008.00026744001 2025-05-20,08:39:39.000,140,11111782,112605,0,1747730378,13869.604503849994,112.0056704400049,53008.04219016 2025-05-20,08:39:40.000,140,11111686,112885,0,1747730379,13869.59103122999,112.02681783000298,53008.056164400004 2025-05-20,08:39:41.000,140,11111741,112965,0,1747730380,13869.584294919994,112.0056704400049,53008.04219016 2025-05-20,08:39:42.000,140,11111734,112805,0,1747730381,13869.543877059994,111.99157217999891,53008.007254560005 2025-05-20,08:39:43.000,140,11111717,113005,0,1747730382,13869.530404439989,111.99862130999827,53007.99328032 2025-05-20,08:39:44.000,140,11111753,112565,0,1747730383,13869.537140749999,111.97042479000083,53007.9862932 2025-05-20,08:39:45.000,140,11111670,112845,0,1747730384,13869.537140749999,111.94927740000276,53008.02821592001 2025-05-20,08:39:46.000,140,11111739,112605,0,1747730385,13869.523668129994,111.94927740000276,53007.96533184 2025-05-20,08:39:47.000,140,11111695,112845,0,1747730386,13869.537140749999,111.94927740000276,53007.97231896 2025-05-20,08:39:48.000,140,11111650,112805,0,1747730387,13869.516931819999,111.96337566000147,53007.94437048 2025-05-20,08:39:49.000,140,11111715,113125,0,1747730388,13869.523668129994,111.91403174999868,53007.958344720006 2025-05-20,08:39:50.000,140,11111719,112925,0,1747730389,13869.516931819999,111.9422282700034,53007.88148640001 2025-05-20,08:39:51.000,140,11111707,113045,0,1747730390,13869.537140749999,111.9422282700034,53007.916422 2025-05-20,08:39:52.000,140,11111739,112765,0,1747730391,13869.543877059994,111.89288436000061,53007.88148640001 2025-05-20,08:39:53.000,140,11111711,112925,0,1747730392,13869.530404439989,111.90698261999933,53007.93039624001 2025-05-20,08:39:54.000,140,11111707,112925,0,1747730393,13869.456305029998,111.88583523000125,53007.88148640001 2025-05-20,08:39:55.000,140,11111702,113125,0,1747730394,13869.510195509989,111.87173697000253,53007.81860232 2025-05-20,08:39:56.000,140,11111684,112605,0,1747730395,13869.537140749999,111.87173697000253,53007.86052504001 2025-05-20,08:39:57.000,140,11111733,112805,0,1747730396,13869.57082229999,111.83649131999846,53007.85353792 2025-05-20,08:39:58.000,140,11111749,112965,0,1747730397,13869.557349679999,111.86468784000317,53007.7766796 2025-05-20,08:39:59.000,140,11111756,112965,0,1747730398,13869.557349679999,111.82239305999974,53007.80462808 2025-05-20,08:40:00.000,140,11111687,113045,0,1747730399,13869.584294919994,111.85058958000445,53007.7766796 2025-05-20,08:40:01.000,140,11111717,113045,0,1747730400,13869.543877059994,111.82239305999974,53007.82558944 2025-05-20,08:40:02.000,140,11111742,112765,0,1747730401,13869.543877059994,111.78714741000294,53007.7766796 2025-05-20,08:40:03.000,140,11111682,113085,0,1747730402,13869.61797647,111.75190175999887,53007.72776976 2025-05-20,08:40:04.000,140,11111694,112965,0,1747730403,13869.59103122999,111.695508720004,53007.769692480004 2025-05-20,08:40:05.000,140,11111632,112925,0,1747730404,13869.537140749999,111.681410459998,53007.741744000006 2025-05-20,08:40:06.000,140,11111696,112845,0,1747730405,13869.564085989994,111.62501742000313,53007.720782640004 2025-05-20,08:40:07.000,140,11111660,113205,0,1747730406,13869.6381854,111.62501742000313,53007.69982128 2025-05-20,08:40:08.000,140,11111655,112965,0,1747730407,13869.63144908999,111.61091916000441,53007.74873112 2025-05-20,08:40:09.000,140,11111764,112805,0,1747730408,13869.584294919994,111.57567351000034,53007.720782640004 2025-05-20,08:40:10.000,140,11111680,113085,0,1747730409,13869.61797647,111.55452612000227,53007.671872800005 2025-05-20,08:40:11.000,140,11111673,112605,0,1747730410,13869.65165801999,111.52632960000483,53007.69283416001 2025-05-20,08:40:12.000,140,11111746,112765,0,1747730411,13869.6381854,111.50518220999948,53007.69283416001 2025-05-20,08:40:13.000,140,11111757,113125,0,1747730412,13869.61124015999,111.5192804699982,53007.622962960006 2025-05-20,08:40:14.000,140,11111686,113045,0,1747730413,13869.67860326,111.47698569000204,53007.62995008 2025-05-20,08:40:15.000,140,11111683,112645,0,1747730414,13869.725757429995,111.49813308000012,53007.65091144 2025-05-20,08:40:16.000,140,11111647,112845,0,1747730415,13869.75270266999,111.47698569000204,53007.6369372 2025-05-20,08:40:17.000,140,11111721,112765,0,1747730416,13869.79312052999,111.49108395000076,53007.65789856 2025-05-20,08:40:18.000,140,11111699,112965,0,1747730417,13869.786384219995,111.49108395000076,53007.61597584001 2025-05-20,08:40:19.000,140,11111699,112925,0,1747730418,13869.86048363,111.46993656000268,53007.6369372 2025-05-20,08:40:20.000,140,11111681,112885,0,1747730419,13869.91437410999,111.50518220999948,53007.64392432001 2025-05-20,08:40:21.000,140,11111718,112645,0,1747730420,13869.968264589996,111.51223133999883,53007.65789856 2025-05-20,08:40:22.000,140,11111687,112845,0,1747730421,13870.00194614,111.51223133999883,53007.65091144 2025-05-20,08:40:23.000,140,11111685,113285,0,1747730422,13870.076045549991,111.49108395000076,53007.68584704 2025-05-20,08:40:24.000,140,11111691,112765,0,1747730423,13870.096254479991,111.53337873000419,53007.61597584001 2025-05-20,08:40:25.000,140,11111701,112885,0,1747730424,13870.123199720001,111.50518220999948,53007.68584704 2025-05-20,08:40:26.000,140,11111689,112765,0,1747730425,13870.170353889996,111.52632960000483,53007.65091144 2025-05-20,08:40:27.000,140,11111707,112845,0,1747730426,13870.230980679997,111.49813308000012,53007.69982128 2025-05-20,08:40:28.000,140,11111730,112925,0,1747730427,13870.251189609997,111.50518220999948,53007.68584704 2025-05-20,08:40:29.000,140,11111722,112925,0,1747730428,13870.318552709992,111.4840348200014,53007.73475688001 2025-05-20,08:40:30.000,140,11111672,112805,0,1747730429,13870.332025329997,111.50518220999948,53007.7068084 2025-05-20,08:40:31.000,140,11111632,112965,0,1747730430,13870.446542600002,111.50518220999948,53007.720782640004 2025-05-20,08:40:32.000,140,11111796,112765,0,1747730431,13870.446542600002,111.52632960000483,53007.741744000006 2025-05-20,08:40:33.000,140,11111722,112965,0,1747730432,13870.507169389988,111.5192804699982,53007.74873112 2025-05-20,08:40:34.000,140,11111675,112725,0,1747730433,13870.527378319988,111.4840348200014,53007.790653840006 2025-05-20,08:40:35.000,140,11111741,113045,0,1747730434,13870.561059869993,111.51223133999883,53007.75571824 2025-05-20,08:40:36.000,140,11111733,112965,0,1747730435,13870.588005109988,111.46993656000268,53007.81161520001 2025-05-20,08:40:37.000,140,11111729,113045,0,1747730436,13870.588005109988,111.4487891700046,53007.81161520001 2025-05-20,08:40:38.000,140,11111691,112845,0,1747730437,13870.614950349998,111.44174003999797,53007.82558944 2025-05-20,08:40:39.000,140,11111726,112885,0,1747730438,13870.614950349998,111.44174003999797,53007.839563680005 2025-05-20,08:40:40.000,140,11111678,112845,0,1747730439,13870.635159279998,111.4487891700046,53007.86052504001 2025-05-20,08:40:41.000,140,11111712,113005,0,1747730440,13870.675577139998,111.43469090999861,53007.839563680005 2025-05-20,08:40:42.000,140,11111655,112965,0,1747730441,13870.742940239994,111.42059264999989,53007.87449928 2025-05-20,08:40:43.000,140,11111751,112765,0,1747730442,13870.729467619989,111.40649439000117,53007.888473520004 2025-05-20,08:40:44.000,140,11111666,112645,0,1747730443,13870.776621789999,111.37124874000438,53007.888473520004 2025-05-20,08:40:45.000,140,11111673,112885,0,1747730444,13870.796830719999,111.35715047999838,53007.95135760001 2025-05-20,08:40:46.000,140,11111677,112805,0,1747730445,13870.85072119999,111.35010134999902,53007.92340912 2025-05-20,08:40:47.000,140,11111744,112845,0,1747730446,13870.83051226999,111.35010134999902,53007.95135760001 2025-05-20,08:40:48.000,140,11111756,112725,0,1747730447,13870.823775959994,111.30780657000287,53007.93039624001 2025-05-20,08:40:49.000,140,11111650,112445,0,1747730448,13870.9180843,111.24436440000136,53007.937383360004 2025-05-20,08:40:50.000,140,11111719,112845,0,1747730449,13870.95176584999,111.26551178999944,53007.958344720006 2025-05-20,08:40:51.000,140,11111762,112765,0,1747730450,13870.95176584999,111.26551178999944,53007.95135760001 2025-05-20,08:40:52.000,140,11111725,112765,0,1747730451,13870.985447399995,111.19502048999857,53007.958344720006 2025-05-20,08:40:53.000,140,11111719,113005,0,1747730452,13870.985447399995,111.20206961999793,53007.95135760001 2025-05-20,08:40:54.000,140,11111680,113085,0,1747730453,13871.025865259995,111.15272571000241,53007.97930608001 2025-05-20,08:40:55.000,140,11111766,112965,0,1747730454,13871.066283119995,111.11043092999898,53007.95135760001 2025-05-20,08:40:56.000,140,11111737,112885,0,1747730455,13871.15385514999,111.0892835400009,53007.937383360004 2025-05-20,08:40:57.000,140,11111705,112845,0,1747730456,13871.167327769996,111.0892835400009,53007.9862932 2025-05-20,08:40:58.000,140,11111729,112685,0,1747730457,13871.214481939991,111.05403789000411,53008.00026744001 2025-05-20,08:40:59.000,140,11111708,113285,0,1747730458,13871.275108729991,111.08223441000155,53008.02821592001 2025-05-20,08:41:00.000,140,11111720,112805,0,1747730459,13871.335735519991,111.11043092999898,53008.04219016 2025-05-20,08:41:01.000,140,11111706,112725,0,1747730460,13871.389625999996,111.05403789000411,53008.04917728001 2025-05-20,08:41:02.000,140,11111716,112685,0,1747730461,13871.477198029992,111.04698876000475,53008.03520304 2025-05-20,08:41:03.000,140,11111780,112685,0,1747730462,13871.510879579997,111.06108702000347,53008.14699696001 2025-05-20,08:41:04.000,140,11111711,112845,0,1747730463,13871.558033749992,111.06108702000347,53008.126035600006 2025-05-20,08:41:05.000,140,11111703,112765,0,1747730464,13871.578242679992,111.05403789000411,53008.0911 2025-05-20,08:41:06.000,140,11111738,112645,0,1747730465,13871.605187920002,111.06813615000283,53008.14000984 2025-05-20,08:41:07.000,140,11111717,112885,0,1747730466,13871.625396850002,110.99764485000196,53008.1609712 2025-05-20,08:41:08.000,140,11111676,112685,0,1747730467,13871.638869469993,111.00469398000132,53008.20289392 2025-05-20,08:41:09.000,140,11111683,112565,0,1747730468,13871.712968879998,111.04698876000475,53008.20988104 2025-05-20,08:41:10.000,140,11111724,113045,0,1747730469,13871.726441499988,110.99764485000196,53008.20988104 2025-05-20,08:41:11.000,140,11111724,112925,0,1747730470,13871.679287329993,111.01879224000004,53008.23782952001 2025-05-20,08:41:12.000,140,11111757,113085,0,1747730471,13871.706232570003,110.97649746000388,53008.25180376 2025-05-20,08:41:13.000,140,11111747,113085,0,1747730472,13871.733177809998,110.99764485000196,53008.27975224 2025-05-20,08:41:14.000,140,11111670,113005,0,1747730473,13871.679287329993,110.97649746000388,53008.272765120004 2025-05-20,08:41:15.000,140,11111690,112685,0,1747730474,13871.733177809998,110.96944833000452,53008.27975224 2025-05-20,08:41:16.000,140,11111714,112685,0,1747730475,13871.726441499988,110.96944833000452,53008.32866208 2025-05-20,08:41:17.000,140,11111751,113005,0,1747730476,13871.733177809998,110.94125180999981,53008.31468784001 2025-05-20,08:41:18.000,140,11111692,112965,0,1747730477,13871.787068289988,110.91305529000238,53008.342636320005 2025-05-20,08:41:19.000,140,11111678,112885,0,1747730478,13871.800540909993,110.92010442000173,53008.391546160005 2025-05-20,08:41:20.000,140,11111717,112765,0,1747730479,13871.820749839993,110.91305529000238,53008.412507520006 2025-05-20,08:41:21.000,140,11111719,112645,0,1747730480,13871.847695079989,110.90600616000302,53008.39853328 2025-05-20,08:41:22.000,140,11111731,112765,0,1747730481,13871.901585559994,110.88485876999766,53008.36359768001 2025-05-20,08:41:23.000,140,11111718,112765,0,1747730482,13871.935267109999,110.89895703000366,53008.40552040001 2025-05-20,08:41:24.000,140,11111713,112805,0,1747730483,13871.96894865999,110.8919079000043,53008.40552040001 2025-05-20,08:41:25.000,140,11111737,112725,0,1747730484,13872.02957544999,110.84961312000087,53008.34962344 2025-05-20,08:41:26.000,140,11111731,112885,0,1747730485,13872.043048069994,110.8919079000043,53008.3705848 2025-05-20,08:41:27.000,140,11111741,112605,0,1747730486,13872.04978437999,110.8778096399983,53008.43346888001 2025-05-20,08:41:28.000,140,11111729,113245,0,1747730487,13872.103674859994,110.8919079000043,53008.412507520006 2025-05-20,08:41:29.000,140,11111729,112805,0,1747730488,13872.11714748,110.90600616000302,53008.42648176 2025-05-20,08:41:30.000,140,11111674,113085,0,1747730489,13872.17103795999,110.89895703000366,53008.43346888001 2025-05-20,08:41:31.000,140,11111692,113085,0,1747730490,13872.245137369995,110.90600616000302,53008.38455904001 2025-05-20,08:41:32.000,140,11111725,113005,0,1747730491,13872.25187367999,110.94125180999981,53008.49635296 2025-05-20,08:41:33.000,140,11111696,112725,0,1747730492,13872.33944571,110.95535006999853,53008.461417360006 2025-05-20,08:41:34.000,140,11111780,112605,0,1747730493,13872.31250046999,110.94125180999981,53008.39853328 2025-05-20,08:41:35.000,140,11111741,112765,0,1747730494,13872.37312725999,110.96239919999789,53008.44744312 2025-05-20,08:41:36.000,140,11111718,112885,0,1747730495,13872.37986357,110.96944833000452,53008.42648176 2025-05-20,08:41:37.000,140,11111712,112925,0,1747730496,13872.467435599996,111.06108702000347,53008.4753916 2025-05-20,08:41:38.000,140,11111668,112965,0,1747730497,13872.521326080001,111.05403789000411,53008.51731432 2025-05-20,08:41:39.000,140,11111661,112685,0,1747730498,13872.528062389996,111.03993962999812,53008.50334008001 2025-05-20,08:41:40.000,140,11111738,113085,0,1747730499,13872.555007629991,111.0892835400009,53008.53128856001 2025-05-20,08:41:41.000,140,11111686,112845,0,1747730500,13872.561743940001,111.1386274500037,53008.58718552 2025-05-20,08:41:42.000,140,11111769,112965,0,1747730501,13872.615634419992,111.18092222999985,53008.57321128001 2025-05-20,08:41:43.000,140,11111742,112845,0,1747730502,13872.629107039997,111.1245291899977,53008.56622416 2025-05-20,08:41:45.000,140,11111719,112925,0,1747730504,13872.635843349992,111.18092222999985,53008.53827568 2025-05-20,08:41:46.000,140,11111724,112885,0,1747730505,13872.649315969997,111.18797135999921,53008.57321128001 2025-05-20,08:41:47.000,140,11111698,112765,0,1747730506,13872.656052279992,111.16682397000113,53008.58718552 2025-05-20,08:41:48.000,140,11111780,112885,0,1747730507,13872.682997520002,111.18797135999921,53008.59417264 2025-05-20,08:41:49.000,140,11111680,112965,0,1747730508,13872.716679069992,111.17387310000049,53008.608146880004 2025-05-20,08:41:50.000,140,11111749,112885,0,1747730509,13872.723415380002,111.17387310000049,53008.60115976001 2025-05-20,08:41:51.000,140,11111734,112725,0,1747730510,13872.716679069992,111.20206961999793,53008.608146880004 2025-05-20,08:41:52.000,140,11111723,112805,0,1747730511,13872.763833240002,111.16682397000113,53008.60115976001 2025-05-20,08:41:53.000,140,11111687,112765,0,1747730512,13872.797514789992,111.17387310000049,53008.629108240006 2025-05-20,08:41:54.000,140,11111694,112845,0,1747730513,13872.824460030002,111.18797135999921,53008.580198400006 2025-05-20,08:41:55.000,140,11111723,112765,0,1747730514,13872.817723719993,111.18092222999985,53008.629108240006 2025-05-20,08:41:56.000,140,11111741,112925,0,1747730515,13872.878350509993,111.16682397000113,53008.64308248 2025-05-20,08:41:57.000,140,11111672,112925,0,1747730516,13872.898559439993,111.18797135999921,53008.60115976001 2025-05-20,08:41:58.000,140,11111690,112605,0,1747730517,13872.898559439993,111.20911875000456,53008.615134 2025-05-20,08:41:59.000,140,11111747,113365,0,1747730518,13872.986131469988,111.19502048999857,53008.67103096001 2025-05-20,08:42:00.000,140,11111724,112845,0,1747730519,13873.006340399988,111.17387310000049,53008.64308248 2025-05-20,08:42:01.000,140,11111704,112605,0,1747730520,13873.066967189989,111.20911875000456,53008.66404384 2025-05-20,08:42:02.000,140,11111696,112965,0,1747730521,13872.999604089993,111.18092222999985,53008.65705672 2025-05-20,08:42:03.000,140,11111706,112485,0,1747730522,13873.066967189989,111.15272571000241,53008.71994080001 2025-05-20,08:42:04.000,140,11111687,112765,0,1747730523,13873.100648739994,111.17387310000049,53008.67103096001 2025-05-20,08:42:05.000,140,11111712,112765,0,1747730524,13873.168011839989,111.1386274500037,53008.73391504 2025-05-20,08:42:06.000,140,11111753,112685,0,1747730525,13873.154539219999,111.1245291899977,53008.726927920005 2025-05-20,08:42:07.000,140,11111672,112845,0,1747730526,13873.201693389994,111.1386274500037,53008.71994080001 2025-05-20,08:42:08.000,140,11111707,113125,0,1747730527,13873.25558387,111.11748005999834,53008.70596656 2025-05-20,08:42:09.000,140,11111686,112845,0,1747730528,13873.25558387,111.16682397000113,53008.71295368 2025-05-20,08:42:10.000,140,11111743,112845,0,1747730529,13873.28926541999,111.0892835400009,53008.678018080005 2025-05-20,08:42:11.000,140,11111753,112805,0,1747730530,13873.29600173,111.14567658000306,53008.76186352 2025-05-20,08:42:12.000,140,11111727,112805,0,1747730531,13873.383573759995,111.10338179999962,53008.775837760004 2025-05-20,08:42:13.000,140,11111732,113045,0,1747730532,13873.39031006999,111.1245291899977,53008.78981200001 2025-05-20,08:42:14.000,140,11111740,112525,0,1747730533,13873.39704638,111.10338179999962,53008.78282488 2025-05-20,08:42:15.000,140,11111769,113005,0,1747730534,13873.444200549995,111.09633267000027,53008.796799120006 2025-05-20,08:42:16.000,140,11111702,112645,0,1747730535,13873.41051899999,111.06813615000283,53008.81776048001 2025-05-20,08:42:17.000,140,11111731,112485,0,1747730536,13873.423991619995,111.08223441000155,53008.81776048001 2025-05-20,08:42:18.000,140,11111743,112925,0,1747730537,13873.383573759995,111.0258413699994,53008.845708960005 2025-05-20,08:42:19.000,140,11111710,112885,0,1747730538,13873.41725531,110.99764485000196,53008.85269608 2025-05-20,08:42:20.000,140,11111709,112765,0,1747730539,13873.43072792999,110.9905957200026,53008.85269608 2025-05-20,08:42:21.000,140,11111719,113005,0,1747730540,13873.43072792999,110.96239919999789,53008.8247476 2025-05-20,08:42:22.000,140,11111706,113125,0,1747730541,13873.41051899999,110.93420268000045,53008.88763168001 2025-05-20,08:42:23.000,140,11111729,113085,0,1747730542,13873.39704638,110.89895703000366,53008.83173472 2025-05-20,08:42:24.000,140,11111697,112845,0,1747730543,13873.423991619995,110.89895703000366,53008.90859304001 2025-05-20,08:42:25.000,140,11111700,112805,0,1747730544,13873.39704638,110.87076050999895,53008.845708960005 2025-05-20,08:42:26.000,140,11111768,112845,0,1747730545,13873.32968327999,110.85666225000023,53008.83872184001 2025-05-20,08:42:27.000,140,11111668,112765,0,1747730546,13873.34989220999,110.82846573000279,53008.845708960005 2025-05-20,08:42:28.000,140,11111681,112885,0,1747730547,13873.41051899999,110.80026920999808,53008.83173472 2025-05-20,08:42:29.000,140,11111674,112805,0,1747730548,13873.444200549995,110.76502356000128,53008.86667032001 2025-05-20,08:42:30.000,140,11111731,112605,0,1747730549,13873.423991619995,110.75797443000192,53008.86667032001 2025-05-20,08:42:31.000,140,11111657,112805,0,1747730550,13873.383573759995,110.68748313000106,53008.87365744 2025-05-20,08:42:32.000,140,11111674,112765,0,1747730551,13873.41051899999,110.67338487000234,53008.8596832 2025-05-20,08:42:33.000,140,11111727,112765,0,1747730552,13873.363364829995,110.69453226000041,53008.88064456 2025-05-20,08:42:34.000,140,11111690,112965,0,1747730553,13873.37683745,110.6804340000017,53008.86667032001 2025-05-20,08:42:35.000,140,11111723,112965,0,1747730554,13873.34989220999,110.6804340000017,53008.80378624 2025-05-20,08:42:36.000,140,11111721,112725,0,1747730555,13873.363364829995,110.65223748000426,53008.78282488 2025-05-20,08:42:37.000,140,11111709,112805,0,1747730556,13873.32968327999,110.60289357000147,53008.81077336 2025-05-20,08:42:38.000,140,11111717,112725,0,1747730557,13873.322946969995,110.58879531000275,53008.80378624 2025-05-20,08:42:39.000,140,11111674,112925,0,1747730558,13873.30947434999,110.57469705000403,53008.76186352 2025-05-20,08:42:40.000,140,11111695,112965,0,1747730559,13873.242111249994,110.55354965999868,53008.76186352 2025-05-20,08:42:41.000,140,11111677,112725,0,1747730560,13873.215166009999,110.51830401000188,53008.796799120006 2025-05-20,08:42:42.000,140,11111690,112805,0,1747730561,13873.181484459994,110.49010749000445,53008.7548764 2025-05-20,08:42:43.000,140,11111685,112685,0,1747730562,13873.18822076999,110.48305835999781,53008.726927920005 2025-05-20,08:42:44.000,140,11111693,112845,0,1747730563,13873.147802909989,110.49010749000445,53008.726927920005 2025-05-20,08:42:45.000,140,11111704,112765,0,1747730564,13873.093912429998,110.42666532000294,53008.747889280006 2025-05-20,08:42:46.000,140,11111662,112925,0,1747730565,13873.073703499998,110.39846879999823,53008.76885064001 2025-05-20,08:42:47.000,140,11111657,112965,0,1747730566,13873.033285639998,110.30683010999928,53008.76186352 2025-05-20,08:42:48.000,140,11111718,112765,0,1747730567,13872.945713609988,110.35617402000207,53008.67103096001 2025-05-20,08:42:49.000,140,11111748,112525,0,1747730568,13872.938977299993,110.34207576000335,53008.70596656 2025-05-20,08:42:50.000,140,11111694,113085,0,1747730569,13872.918768369993,110.335026630004,53008.678018080005 2025-05-20,08:42:51.000,140,11111692,112885,0,1747730570,13872.885086820002,110.32797750000464,53008.70596656 2025-05-20,08:42:52.000,140,11111743,112845,0,1747730571,13872.864877890002,110.2856827200012,53008.66404384 2025-05-20,08:42:53.000,140,11111751,112565,0,1747730572,13872.851405269997,110.27863359000185,53008.6850052 2025-05-20,08:42:54.000,140,11111770,112845,0,1747730573,13872.797514789992,110.24338793999777,53008.63609536 2025-05-20,08:42:55.000,140,11111731,112685,0,1747730574,13872.736887999992,110.19404403000226,53008.60115976001 2025-05-20,08:42:56.000,140,11111740,112885,0,1747730575,13872.703206450002,110.17289664000418,53008.57321128001 2025-05-20,08:42:57.000,140,11111697,112845,0,1747730576,13872.696470139992,110.10945447000267,53008.559237040005 2025-05-20,08:42:58.000,140,11111698,113125,0,1747730577,13872.669524899997,110.0742088199986,53008.53827568 2025-05-20,08:42:59.000,140,11111701,112885,0,1747730578,13872.615634419992,110.09535621000396,53008.58718552 2025-05-20,08:43:00.000,140,11111752,113125,0,1747730579,13872.561743940001,110.04601230000117,53008.52430144 2025-05-20,08:43:01.000,140,11111659,112805,0,1747730580,13872.555007629991,110.01781578000373,53008.510327200005 2025-05-20,08:43:02.000,140,11111679,112765,0,1747730581,13872.467435599996,109.99666838999838,53008.461417360006 2025-05-20,08:43:03.000,140,11111727,112765,0,1747730582,13872.4000725,109.98257012999966,53008.48237872001 2025-05-20,08:43:04.000,140,11111717,112845,0,1747730583,13872.35965464,109.94732448000286,53008.49635296 2025-05-20,08:43:05.000,140,11111716,112925,0,1747730584,13872.27881892,109.93322622000414,53008.43346888001 2025-05-20,08:43:06.000,140,11111720,112925,0,1747730585,13872.265346299995,109.876833180002,53008.42648176 2025-05-20,08:43:07.000,140,11111679,112725,0,1747730586,13872.13062009999,109.79224362000241,53008.38455904001 2025-05-20,08:43:08.000,140,11111722,112925,0,1747730587,13872.083465929994,109.75699796999834,53008.36359768001 2025-05-20,08:43:09.000,140,11111729,112725,0,1747730588,13872.02957544999,109.67240840999875,53008.35661056 2025-05-20,08:43:10.000,140,11111691,113165,0,1747730589,13872.016102829999,109.60896624000452,53008.28673936001 2025-05-20,08:43:11.000,140,11111761,112805,0,1747730590,13871.935267109999,109.55257320000237,53008.293726480006 2025-05-20,08:43:12.000,140,11111727,112685,0,1747730591,13871.901585559994,109.48913103000086,53008.23782952001 2025-05-20,08:43:13.000,140,11111706,112965,0,1747730592,13871.881376629994,109.4820819000015,53008.26577800001 2025-05-20,08:43:14.000,140,11111696,113085,0,1747730593,13871.867904009989,109.44683625000471,53008.25879088 2025-05-20,08:43:15.000,140,11111759,112805,0,1747730594,13871.888112939989,109.43273798999871,53008.244816640006 2025-05-20,08:43:16.000,140,11111698,112765,0,1747730595,13871.840958769993,109.39749234000192,53008.21686816001 2025-05-20,08:43:17.000,140,11111702,112885,0,1747730596,13871.834222459998,109.40454147000128,53008.16795832001 2025-05-20,08:43:18.000,140,11111657,112885,0,1747730597,13871.820749839993,109.37634495000384,53008.1609712 2025-05-20,08:43:19.000,140,11111750,113125,0,1747730598,13871.807277219988,109.3833940800032,53008.07013864001 2025-05-20,08:43:20.000,140,11111745,112725,0,1747730599,13871.766859359988,109.34109929999977,53008.09808712001 2025-05-20,08:43:21.000,140,11111704,112685,0,1747730600,13871.746650429988,109.33405017000041,53008.105074240004 2025-05-20,08:43:22.000,140,11111714,112805,0,1747730601,13871.746650429988,109.31995191000169,53008.09808712001 2025-05-20,08:43:23.000,140,11111682,112965,0,1747730602,13871.645605780002,109.32700104000105,53008.08411288 2025-05-20,08:43:24.000,140,11111748,112845,0,1747730603,13871.605187920002,109.29175539000425,53008.07013864001 2025-05-20,08:43:25.000,140,11111727,112885,0,1747730604,13871.598451609992,109.32700104000105,53008.08411288 2025-05-20,08:43:26.000,140,11111716,112765,0,1747730605,13871.571506369997,109.34814842999913,53008.02821592001 2025-05-20,08:43:27.000,140,11111686,112845,0,1747730606,13871.571506369997,109.36224668999785,53008.07013864001 2025-05-20,08:43:28.000,140,11111737,112845,0,1747730607,13871.537824819992,109.36929582000448,53008.077125760006 2025-05-20,08:43:29.000,140,11111680,112845,0,1747730608,13871.497406959992,109.37634495000384,53008.04917728001 2025-05-20,08:43:30.000,140,11111715,112925,0,1747730609,13871.483934340002,109.39749234000192,53008.02821592001 2025-05-20,08:43:31.000,140,11111683,112965,0,1747730610,13871.470461719997,109.41863973,53008.01424168 2025-05-20,08:43:32.000,140,11111716,112765,0,1747730611,13871.349208139996,109.42568885999935,53007.97930608001 2025-05-20,08:43:33.000,140,11111722,112885,0,1747730612,13871.328999209996,109.47503277000214,53008.02821592001 2025-05-20,08:43:34.000,140,11111697,112925,0,1747730613,13871.288581349996,109.50322928999958,53007.99328032 2025-05-20,08:43:35.000,140,11111739,112885,0,1747730614,13871.234690869991,109.48913103000086,53007.92340912 2025-05-20,08:43:36.000,140,11111686,113045,0,1747730615,13871.16059146,109.51027841999894,53007.95135760001 2025-05-20,08:43:37.000,140,11111731,112765,0,1747730616,13871.1201736,109.46093451000343,53007.916422 2025-05-20,08:43:38.000,140,11111760,112965,0,1747730617,13871.05954681,109.47503277000214,53007.909434880006 2025-05-20,08:43:39.000,140,11111704,113005,0,1747730618,13870.93155691999,109.45388538000407,53007.85353792 2025-05-20,08:43:40.000,140,11111667,112765,0,1747730619,13870.823775959994,109.43273798999871,53007.839563680005 2025-05-20,08:43:41.000,140,11111717,112805,0,1747730620,13870.715994999999,109.46093451000343,53007.790653840006 2025-05-20,08:43:42.000,140,11111744,112885,0,1747730621,13870.588005109988,109.47503277000214,53007.76270536001 2025-05-20,08:43:43.000,140,11111700,112845,0,1747730622,13870.500433079993,109.46093451000343,53007.76270536001 2025-05-20,08:43:44.000,140,11111757,113045,0,1747730623,13870.419597359993,109.46093451000343,53007.671872800005 2025-05-20,08:43:45.000,140,11111692,113125,0,1747730624,13870.379179499992,109.47503277000214,53007.65091144 2025-05-20,08:43:46.000,140,11111716,112925,0,1747730625,13870.338761639992,109.43273798999871,53007.574053120006 2025-05-20,08:43:47.000,140,11111747,113005,0,1747730626,13870.264662230002,109.41863973,53007.54610464001 2025-05-20,08:43:48.000,140,11111716,112605,0,1747730627,13870.183826510001,109.42568885999935,53007.54610464001 2025-05-20,08:43:49.000,140,11111686,112845,0,1747730628,13870.096254479991,109.42568885999935,53007.406362240006 2025-05-20,08:43:50.000,140,11111675,112765,0,1747730629,13869.995209829991,109.3833940800032,53007.42033648 2025-05-20,08:43:51.000,140,11111694,112725,0,1747730630,13869.887428869995,109.39044321000256,53007.30155544 2025-05-20,08:43:53.000,140,11111702,112965,0,1747730632,13869.6381854,109.31290278000233,53007.20373576 2025-05-20,08:43:54.000,140,11111701,112725,0,1747730633,13869.489986579989,109.26355886999954,53007.14085168001 2025-05-20,08:43:55.000,140,11111704,112965,0,1747730634,13869.415887169998,109.24946061000082,53007.119890320006 2025-05-20,08:43:56.000,140,11111724,112965,0,1747730635,13869.281160969993,109.15782192000188,53007.02207064001 2025-05-20,08:43:57.000,140,11111754,112965,0,1747730636,13869.227270490002,109.11552713999845,53006.98713504 2025-05-20,08:43:58.000,140,11111671,112925,0,1747730637,13869.092544289997,109.06618323000293,53006.95918656 2025-05-20,08:43:59.000,140,11111647,112965,0,1747730638,13868.944345470001,108.98159367000335,53006.87534112001 2025-05-20,08:44:00.000,140,11111732,112605,0,1747730639,13868.816355579991,108.91815150000184,53006.763547200004 2025-05-20,08:44:01.000,140,11111702,112765,0,1747730640,13868.69510199999,108.8265128100029,53006.68668888001 2025-05-20,08:44:02.000,140,11111697,112965,0,1747730641,13868.546903179995,108.77011977000075,53006.595856320004 2025-05-20,08:44:03.000,140,11111663,112765,0,1747730642,13868.39196804999,108.70667759999924,53006.546946480004 2025-05-20,08:44:04.000,140,11111717,112965,0,1747730643,13868.257241849999,108.59389152000222,53006.44213968001 2025-05-20,08:44:05.000,140,11111687,112685,0,1747730644,13868.176406129998,108.60798978000093,53006.400216960006 2025-05-20,08:44:06.000,140,11111684,112605,0,1747730645,13868.068625169988,108.56569500000478,53006.30239728001 2025-05-20,08:44:07.000,140,11111720,112605,0,1747730646,13868.028207310002,108.60798978000093,53006.211564720004 2025-05-20,08:44:08.000,140,11111758,113125,0,1747730647,13867.933898969997,108.58684239000286,53006.13470640001 2025-05-20,08:44:09.000,140,11111634,112685,0,1747730648,13867.866535870002,108.53749848000007,53006.07880944 2025-05-20,08:44:10.000,140,11111674,113285,0,1747730649,13867.752018599997,108.48110543999792,53005.98797688001 2025-05-20,08:44:11.000,140,11111712,112445,0,1747730650,13867.698128119991,108.48110543999792,53005.91810568001 2025-05-20,08:44:12.000,140,11111714,112925,0,1747730651,13867.664446570001,108.4670071799992,53005.88317008 2025-05-20,08:44:13.000,140,11111679,112645,0,1747730652,13867.576874539991,108.41766327000369,53005.80631176 2025-05-20,08:44:14.000,140,11111746,112685,0,1747730653,13867.46235727,108.40356500999769,53005.75041480001 2025-05-20,08:44:15.000,140,11111730,113045,0,1747730654,13867.448884649995,108.36127023000154,53005.708492080004 2025-05-20,08:44:16.000,140,11111774,112925,0,1747730655,13867.37478523999,108.36127023000154,53005.68054360001 2025-05-20,08:44:17.000,140,11111674,112765,0,1747730656,13867.33436737999,108.35422110000218,53005.561762560006 2025-05-20,08:44:18.000,140,11111681,112885,0,1747730657,13867.27374058999,108.34012284000346,53005.49887848 2025-05-20,08:44:19.000,140,11111746,112845,0,1747730658,13867.26026797,108.26963154000259,53005.491891360005 2025-05-20,08:44:20.000,140,11111723,112725,0,1747730659,13867.23332272999,108.23438588999852,53005.373110320004 2025-05-20,08:44:21.000,140,11111684,112965,0,1747730660,13867.105332839994,108.24143501999788,53005.3311876 2025-05-20,08:44:22.000,140,11111703,112925,0,1747730661,13867.044706049994,108.26258241000323,53005.26830352001 2025-05-20,08:44:23.000,140,11111752,112525,0,1747730662,13866.963870329993,108.22733675999916,53005.23336792 2025-05-20,08:44:24.000,140,11111628,113125,0,1747730663,13866.842616749993,108.16389458999765,53005.14952248001 2025-05-20,08:44:25.000,140,11111694,112925,0,1747730664,13866.788726270002,108.10750155000278,53005.107599760006 2025-05-20,08:44:26.000,140,11111715,112685,0,1747730665,13866.694417929997,108.0863541600047,53005.058689920006 2025-05-20,08:44:27.000,140,11111713,113045,0,1747730666,13866.600109589992,108.05110851000063,53004.988818720005 2025-05-20,08:44:28.000,140,11111669,112805,0,1747730667,13866.526010180001,108.00881373000448,53004.90497328 2025-05-20,08:44:29.000,140,11111635,112925,0,1747730668,13866.398020289991,107.92422417000489,53004.88401192001 2025-05-20,08:44:30.000,140,11111750,112765,0,1747730669,13866.27676670999,107.74799591999908,53004.88401192001 2025-05-20,08:44:31.000,140,11111727,112685,0,1747730670,13866.108358959995,107.64225897000142,53004.75824376 2025-05-20,08:44:32.000,140,11111716,112685,0,1747730671,13865.886060729994,107.60701332000463,53004.723308160006 2025-05-20,08:44:33.000,140,11111738,113005,0,1747730672,13865.683971429993,107.53652202000376,53004.61850136 2025-05-20,08:44:34.000,140,11111740,112725,0,1747730673,13865.441464269992,107.43783419999818,53004.57657864001 2025-05-20,08:44:35.000,140,11111666,113085,0,1747730674,13865.20569342,107.3532446399986,53004.47875896001 2025-05-20,08:44:36.000,140,11111733,112965,0,1747730675,13864.93624101999,107.19816377999814,53004.33202944 2025-05-20,08:44:37.000,140,11111740,112965,0,1747730676,13864.788042199994,107.08537770000112,53004.220235520006 2025-05-20,08:44:38.000,140,11111763,112765,0,1747730677,13864.619634449999,106.98668988000281,53004.1783128 2025-05-20,08:44:39.000,140,11111705,113125,0,1747730678,13864.410808840003,106.9232477100013,53004.04555752001 2025-05-20,08:44:40.000,140,11111706,112765,0,1747730679,13864.188510610002,106.824559890003,53003.91978936 2025-05-20,08:44:41.000,140,11111718,112765,0,1747730680,13863.932530829996,106.67652816000191,53003.766072720005 2025-05-20,08:44:42.000,140,11111730,112805,0,1747730681,13863.62266057,106.52849643000081,53003.64030456001 2025-05-20,08:44:43.000,140,11111748,112885,0,1747730682,13863.312790309988,106.38046469999972,53003.5145364 2025-05-20,08:44:44.000,140,11111721,112765,0,1747730683,13863.103964699993,106.26062949000334,53003.360819760004 2025-05-20,08:44:45.000,140,11111736,112565,0,1747730684,13862.935556949997,106.13374515000032,53003.158193279996 2025-05-20,08:44:46.000,140,11111715,112925,0,1747730685,13862.7671492,106.06325384999946,53002.98351528 2025-05-20,08:44:47.000,140,11111706,113005,0,1747730686,13862.66610455,106.07030297999881,53002.89966984001 2025-05-20,08:44:48.000,140,11111698,112965,0,1747730687,13862.592005139995,106.04210646000138,53002.72499184 2025-05-20,08:44:49.000,140,11111729,112965,0,1747730688,13862.511169419995,106.0209590700033,53002.58524944001 2025-05-20,08:44:50.000,140,11111687,112805,0,1747730689,13862.43707000999,106.01390994000394,53002.41057144 2025-05-20,08:44:51.000,140,11111715,112845,0,1747730690,13862.369706909994,106.0562047200001,53002.27082904 2025-05-20,08:44:52.000,140,11111720,112925,0,1747730691,13862.29560749999,106.10554863000289,53002.14506088 2025-05-20,08:44:53.000,140,11111774,113165,0,1747730692,13862.221508089999,106.09145037000417,53002.01230560001 2025-05-20,08:44:54.000,140,11111632,112645,0,1747730693,13862.140672369998,106.04210646000138,53001.86557608001 2025-05-20,08:44:55.000,140,11111737,113005,0,1747730694,13862.080045579998,106.04915559000074,53001.7328208 2025-05-20,08:44:56.000,140,11111741,112845,0,1747730695,13862.080045579998,106.03505733000202,53001.635001120005 2025-05-20,08:44:57.000,140,11111756,112845,0,1747730696,13862.133936059989,106.06325384999946,53001.48827160001 2025-05-20,08:44:58.000,140,11111677,112965,0,1747730697,13862.214771779989,106.09849950000353,53001.369490560006 2025-05-20,08:44:59.000,140,11111739,113125,0,1747730698,13862.329289049994,106.1689908000044,53001.30660648 2025-05-20,08:45:00.000,140,11111774,112965,0,1747730699,13862.46401525,106.27472775000206,53001.22276104001 2025-05-20,08:45:01.000,140,11111716,112885,0,1747730700,13862.63915930999,106.38046469999972,53001.11795424 2025-05-20,08:45:02.000,140,11111680,112845,0,1747730701,13862.713258719996,106.50029991000338,53000.98519896001 2025-05-20,08:45:03.000,140,11111688,112885,0,1747730702,13862.895139089997,106.58488947000296,53000.88039216 2025-05-20,08:45:04.000,140,11111705,112765,0,1747730703,13863.009656360002,106.7258720700047,53000.796546720005 2025-05-20,08:45:05.000,140,11111701,112885,0,1747730704,13863.103964699993,106.83160902000236,53000.78955960001 2025-05-20,08:45:06.000,140,11111691,112645,0,1747730705,13863.225218279993,106.95144422999874,53000.698727040006 2025-05-20,08:45:07.000,140,11111670,112805,0,1747730706,13863.292581379988,107.00078814000153,53000.6148816 2025-05-20,08:45:08.000,140,11111708,112965,0,1747730707,13863.440780199999,107.05013205000432,53000.59392024 2025-05-20,08:45:09.000,140,11111722,112805,0,1747730708,13863.629396879995,107.0712794400024,53000.58693312 2025-05-20,08:45:10.000,140,11111650,112805,0,1747730709,13863.791068319995,107.1699672600007,53000.49610056 2025-05-20,08:45:11.000,140,11111690,112845,0,1747730710,13864.067257030001,107.33914637999987,53000.51706192 2025-05-20,08:45:12.000,140,11111712,112965,0,1747730711,13864.309764190002,107.45193246000417,53000.47513920001 2025-05-20,08:45:13.000,140,11111689,112965,0,1747730712,13864.538798729998,107.57176767000055,53000.44719072 2025-05-20,08:45:14.000,140,11111683,112605,0,1747730713,13864.686997549994,107.6281607100027,53000.50308768001 2025-05-20,08:45:15.000,140,11111769,112885,0,1747730714,13864.91603208999,107.67750461999822,53000.48212632001 2025-05-20,08:45:16.000,140,11111734,113005,0,1747730715,13865.192220799996,107.79733983000187,53000.531036160006 2025-05-20,08:45:17.000,140,11111734,112965,0,1747730716,13865.502091059992,107.86078200000338,53000.51706192 2025-05-20,08:45:18.000,140,11111686,112845,0,1747730717,13865.717652979998,107.88192939000146,53000.55199752001 2025-05-20,08:45:19.000,140,11111723,112965,0,1747730718,13865.89279703999,107.8748802600021,53000.59392024 2025-05-20,08:45:20.000,140,11111724,112765,0,1747730719,13866.08141372,107.92422417000489,53000.65680432 2025-05-20,08:45:21.000,140,11111695,112925,0,1747730720,13866.16224944,107.9101259099989,53000.677765680004 2025-05-20,08:45:22.000,140,11111688,112805,0,1747730721,13866.148776819995,107.8748802600021,53000.76859824001 2025-05-20,08:45:23.000,140,11111723,112765,0,1747730722,13866.09488633999,107.81848721999995,53000.810520959996 2025-05-20,08:45:24.000,140,11111733,112965,0,1747730723,13865.960160139999,107.65635723000014,53000.83846944001 2025-05-20,08:45:25.000,140,11111675,112965,0,1747730724,13865.865851799994,107.43783419999818,53000.85943080001 2025-05-20,08:45:26.000,140,11111663,112925,0,1747730725,13865.710916669988,107.33914637999987,53000.8943664 2025-05-20,08:45:27.000,140,11111713,112685,0,1747730726,13865.589663090002,107.22636030000285,53000.8943664 2025-05-20,08:45:28.000,140,11111724,112765,0,1747730727,13865.414519029997,107.09947595999984,53000.97122472 2025-05-20,08:45:29.000,140,11111748,112765,0,1747730728,13865.225902350001,106.9232477100013,53000.98519896001 2025-05-20,08:45:30.000,140,11111698,112925,0,1747730729,13865.070967219996,106.7258720700047,53000.98519896001 2025-05-20,08:45:31.000,140,11111704,113005,0,1747730730,13864.87561422999,106.53554556000017,53000.9991732 2025-05-20,08:45:32.000,140,11111716,112565,0,1747730731,13864.639843379999,106.29587514000013,53000.95725048001 2025-05-20,08:45:33.000,140,11111737,113005,0,1747730732,13864.370390980002,106.10554863000289,53000.8943664 2025-05-20,08:45:34.000,140,11111762,112765,0,1747730733,13864.060520719991,105.93636951000371,53000.90834064001 2025-05-20,08:45:35.000,140,11111710,113125,0,1747730734,13863.77759569999,105.76014125999791,53000.81750808001 2025-05-20,08:45:36.000,140,11111686,112805,0,1747730735,13863.521615919999,105.54161823000322,53000.76161112 2025-05-20,08:45:37.000,140,11111677,112725,0,1747730736,13863.191536730003,105.34424258999934,53000.73366264 2025-05-20,08:45:38.000,140,11111726,112885,0,1747730737,13862.814303369996,105.11162129999866,53000.62186872001 2025-05-20,08:45:39.000,140,11111762,112885,0,1747730738,13862.45727893999,104.9071965300027,53000.55898464 2025-05-20,08:45:40.000,140,11111694,112845,0,1747730739,13862.160881299998,104.7239191500048,53000.42622936 2025-05-20,08:45:41.000,140,11111631,112925,0,1747730740,13861.783647939992,104.51949438000156,53000.3004612 2025-05-20,08:45:42.000,140,11111706,112685,0,1747730741,13861.493986609996,104.35736439000175,53000.15373168 2025-05-20,08:45:43.000,140,11111674,112525,0,1747730742,13861.24474314,104.18818527000258,53000.055912 2025-05-20,08:45:44.000,140,11111720,112965,0,1747730743,13860.988763359994,104.04720267000084,52999.90219536001 2025-05-20,08:45:45.000,140,11111685,112805,0,1747730744,13860.793410369988,103.89212181000039,52999.741491600005 2025-05-20,08:45:46.000,140,11111710,112725,0,1747730745,13860.557639519997,103.75818833999801,52999.573800720005 2025-05-20,08:45:47.000,140,11111744,112965,0,1747730746,13860.443122249992,103.65245139000035,52999.41309696 2025-05-20,08:45:48.000,140,11111752,112525,0,1747730747,13860.436385939996,103.67359877999843,52999.24540608 2025-05-20,08:45:49.000,140,11111700,112605,0,1747730748,13860.523957969992,103.70179530000314,52999.09168944001 2025-05-20,08:45:50.000,140,11111706,113125,0,1747730749,13860.638475239997,103.79343399000209,52998.9379728 2025-05-20,08:45:51.000,140,11111739,113085,0,1747730750,13860.854037159988,103.94851485000254,52998.74932056 2025-05-20,08:45:52.000,140,11111688,112685,0,1747730751,13860.941609189998,104.09654658000363,52998.616565280005 2025-05-20,08:45:53.000,140,11111715,112965,0,1747730752,13860.995499669989,104.23752917999809,52998.518745600006 2025-05-20,08:45:54.000,140,11111715,112765,0,1747730753,13861.170643729994,104.33621700000367,52998.4139388 2025-05-20,08:45:55.000,140,11111764,112725,0,1747730754,13861.332315169995,104.3996591699979,52998.32310624001 2025-05-20,08:45:56.000,140,11111708,112845,0,1747730755,13861.601767569991,104.55474002999836,52998.24624792 2025-05-20,08:45:57.000,140,11111698,112805,0,1747730756,13861.891428900002,104.78736131999904,52998.14842824 2025-05-20,08:45:58.000,140,11111746,112845,0,1747730757,13862.214771779989,105.0693265200025,52998.13445400001 2025-05-20,08:45:59.000,140,11111689,112845,0,1747730758,13862.49769679999,105.22440738000296,52998.0995184 2025-05-20,08:46:00.000,140,11111692,112925,0,1747730759,13862.773885509996,105.35834084999806,52998.07855704 2025-05-20,08:46:01.000,140,11111708,112925,0,1747730760,13862.942293259992,105.48522519000107,52998.10650552001 2025-05-20,08:46:02.000,140,11111708,113045,0,1747730761,13863.245427209993,105.60506040000473,52998.12746688001 2025-05-20,08:46:03.000,140,11111725,113045,0,1747730762,13863.434043889989,105.74604299999919,52998.1693896 2025-05-20,08:46:04.000,140,11111705,112605,0,1747730763,13863.57550639999,105.83063255999878,52998.19733808 2025-05-20,08:46:05.000,140,11111669,112805,0,1747730764,13863.75738676999,105.8729273400022,52998.24624792 2025-05-20,08:46:06.000,140,11111745,112765,0,1747730765,13863.81801355999,105.94341864000307,52998.28817064 2025-05-20,08:46:07.000,140,11111678,113005,0,1747730766,13863.892112969996,106.03505733000202,52998.33708048 2025-05-20,08:46:08.000,140,11111725,112805,0,1747730767,13863.96621238,106.09849950000353,52998.3790032 2025-05-20,08:46:09.000,140,11111705,112765,0,1747730768,13864.006630240001,106.14079427999968,52998.47682288 2025-05-20,08:46:10.000,140,11111680,112765,0,1747730769,13864.201983229992,106.13374515000032,52998.54669408 2025-05-20,08:46:11.000,140,11111734,112925,0,1747730770,13864.269346330002,106.19718732000183,52998.63053952001 2025-05-20,08:46:12.000,140,11111730,113005,0,1747730771,13864.370390980002,106.24653123000462,52998.65150088 2025-05-20,08:46:13.000,140,11111737,113085,0,1747730772,13864.471435629988,106.29587514000013,52998.74932056 2025-05-20,08:46:14.000,140,11111692,112685,0,1747730773,13864.538798729998,106.2676786200027,52998.84714024001 2025-05-20,08:46:15.000,140,11111706,112845,0,1747730774,13864.599425519998,106.23948209999799,52998.86111448 2025-05-20,08:46:16.000,140,11111669,112725,0,1747730775,13864.69373385999,106.25358036000398,52998.95893416 2025-05-20,08:46:17.000,140,11111744,113045,0,1747730776,13864.80151482,106.26062949000334,52998.98688264 2025-05-20,08:46:18.000,140,11111727,112845,0,1747730777,13864.87561422999,106.3029242699995,52999.10566368 2025-05-20,08:46:19.000,140,11111767,112685,0,1747730778,13864.90255947,106.32407166000485,52999.10566368 2025-05-20,08:46:20.000,140,11111752,112805,0,1747730779,13864.88235054,106.3029242699995,52999.13361216001 2025-05-20,08:46:21.000,140,11111738,112845,0,1747730780,13864.96318626,106.28882601000078,52999.168547760004 2025-05-20,08:46:22.000,140,11111726,112765,0,1747730781,13865.030549359995,106.29587514000013,52999.19649624 2025-05-20,08:46:23.000,140,11111755,112685,0,1747730782,13865.02381305,106.28177688000142,52999.12662504 2025-05-20,08:46:24.000,140,11111700,112925,0,1747730783,13865.09791245999,106.28177688000142,52999.20348336 2025-05-20,08:46:25.000,140,11111754,112765,0,1747730784,13865.192220799996,106.37341557000036,52999.189509120006 2025-05-20,08:46:26.000,140,11111743,112925,0,1747730785,13865.333683309997,106.42275948000315,52999.168547760004 2025-05-20,08:46:27.000,140,11111708,112845,0,1747730786,13865.427991650002,106.43685774000187,52999.20348336 2025-05-20,08:46:28.000,140,11111739,112845,0,1747730787,13865.529036300002,106.48620165000466,52999.20348336 2025-05-20,08:46:29.000,140,11111766,112445,0,1747730788,13865.576190469998,106.50029991000338,52999.14059928001 2025-05-20,08:46:30.000,140,11111742,112965,0,1747730789,13865.609872020003,106.52849643000081,52999.15457352 2025-05-20,08:46:31.000,140,11111745,112885,0,1747730790,13865.697444049998,106.52849643000081,52999.17553488 2025-05-20,08:46:32.000,140,11111734,112965,0,1747730791,13865.710916669988,106.52849643000081,52999.168547760004 2025-05-20,08:46:33.000,140,11111739,112765,0,1747730792,13865.778279769998,106.44390687000123,52999.23143184001 2025-05-20,08:46:34.000,140,11111723,113005,0,1747730793,13865.805225009994,106.3311207900042,52999.13361216001 2025-05-20,08:46:35.000,140,11111753,112685,0,1747730794,13865.704180359993,106.21833470999991,52999.12662504 2025-05-20,08:46:36.000,140,11111732,112925,0,1747730795,13865.609872020003,106.10554863000289,52999.10566368 2025-05-20,08:46:37.000,140,11111775,113125,0,1747730796,13865.508827370002,105.97866428999987,52999.06374096001 2025-05-20,08:46:38.000,140,11111702,112765,0,1747730797,13865.414519029997,105.83768168999813,52999.05675384 2025-05-20,08:46:39.000,140,11111726,112445,0,1747730798,13865.340419619992,105.69669909000368,52999.04277960001 2025-05-20,08:46:40.000,140,11111722,112725,0,1747730799,13865.246111280001,105.55571649000194,52998.97290840001 2025-05-20,08:46:41.000,140,11111716,113045,0,1747730800,13865.158539249991,105.47112693000236,52999.007844 2025-05-20,08:46:42.000,140,11111667,112765,0,1747730801,13865.00360412,105.33719345999998,52998.951947040005 2025-05-20,08:46:43.000,140,11111759,112925,0,1747730802,13864.97665887999,105.2173582500036,52998.87508872001 2025-05-20,08:46:44.000,140,11111753,112805,0,1747730803,13864.949713639995,105.08342478000122,52998.903037200005 2025-05-20,08:46:45.000,140,11111768,112765,0,1747730804,13864.929504709995,104.95654043999821,52998.84015312 2025-05-20,08:46:46.000,140,11111738,113165,0,1747730805,13864.86214161,104.82260697000311,52998.784256160005 2025-05-20,08:46:47.000,140,11111678,112605,0,1747730806,13864.84193268,104.77326306000032,52998.686436480006 2025-05-20,08:46:48.000,140,11111778,112685,0,1747730807,13864.80151482,104.6604769800033,52998.67246224 2025-05-20,08:46:49.000,140,11111684,112845,0,1747730808,13864.767833269994,104.54064176999964,52998.665475120004 2025-05-20,08:46:50.000,140,11111683,112965,0,1747730809,13864.639843379999,104.40670830000454,52998.63752664001 2025-05-20,08:46:51.000,140,11111719,112925,0,1747730810,13864.518589799998,104.30802047999896,52998.56066832001 2025-05-20,08:46:52.000,140,11111772,112845,0,1747730811,13864.390599910002,104.1670378800045,52998.46284864001 2025-05-20,08:46:53.000,140,11111751,112845,0,1747730812,13864.296291569997,104.06130092999956,52998.43490016 2025-05-20,08:46:54.000,140,11111707,112805,0,1747730813,13864.181774299992,103.89917093999975,52998.40695168 2025-05-20,08:46:55.000,140,11111762,112925,0,1747730814,13864.053784409996,103.75818833999801,52998.38599032 2025-05-20,08:46:56.000,140,11111749,112765,0,1747730815,13863.932530829996,103.60310748000484,52998.31611912 2025-05-20,08:46:57.000,140,11111653,112845,0,1747730816,13863.91905820999,103.51146878999862,52998.24624792 2025-05-20,08:46:58.000,140,11111648,112925,0,1747730817,13863.81801355999,103.48327227000118,52998.183363840006 2025-05-20,08:46:59.000,140,11111768,112845,0,1747730818,13863.75738676999,103.40573184000095,52998.10650552001 2025-05-20,08:47:00.000,140,11111740,112765,0,1747730819,13863.710232599995,103.31409315000201,52998.08554416001 2025-05-20,08:47:01.000,140,11111711,112765,0,1747730820,13863.649605809995,103.2154053300037,52998.0296472 2025-05-20,08:47:02.000,140,11111762,112365,0,1747730821,13863.54182485,103.14491403000284,52998.00169872 2025-05-20,08:47:03.000,140,11111679,112685,0,1747730822,13863.487934369994,103.07442273000197,52997.91785328001 2025-05-20,08:47:04.000,140,11111719,112765,0,1747730823,13863.501406989999,103.04622621000453,52997.90387904 2025-05-20,08:47:05.000,140,11111746,112725,0,1747730824,13863.49467067999,103.06737360000261,52997.82003360001 2025-05-20,08:47:06.000,140,11111742,112885,0,1747730825,13863.440780199999,103.0391770799979,52997.778110880005 2025-05-20,08:47:07.000,140,11111704,112765,0,1747730826,13863.460989129999,103.13081577000412,52997.7152268 2025-05-20,08:47:08.000,140,11111738,112845,0,1747730827,13863.481198059999,103.22950359000242,52997.59644576 2025-05-20,08:47:09.000,140,11111742,112645,0,1747730828,13863.528352229994,103.27884749999794,52997.63836848 2025-05-20,08:47:10.000,140,11111672,112765,0,1747730829,13863.53508853999,103.32819141000073,52997.67330408001 2025-05-20,08:47:11.000,140,11111746,112445,0,1747730830,13863.59571532999,103.3493387999988,52997.561510160005 2025-05-20,08:47:12.000,140,11111678,112925,0,1747730831,13863.69675997999,103.41278097000031,52997.5405488 2025-05-20,08:47:13.000,140,11111706,112965,0,1747730832,13863.871904039996,103.46917401000246,52997.58247152001 2025-05-20,08:47:14.000,140,11111652,112845,0,1747730833,13864.033575479996,103.58196008999948,52997.61740712 2025-05-20,08:47:15.000,140,11111760,112725,0,1747730834,13864.309764190002,103.69474617000378,52997.5754844 2025-05-20,08:47:16.000,140,11111719,113005,0,1747730835,13864.579216589998,103.84277790000488,52997.66631696 2025-05-20,08:47:17.000,140,11111708,112925,0,1747730836,13864.788042199994,104.02605528000277,52997.70823968 2025-05-20,08:47:18.000,140,11111702,112765,0,1747730837,13865.010340429995,104.23048004999873,52997.75714952 2025-05-20,08:47:19.000,140,11111772,112645,0,1747730838,13865.192220799996,104.32211873999768,52997.847982080006 2025-05-20,08:47:20.000,140,11111703,113005,0,1747730839,13865.407782720002,104.45605221000005,52997.91785328001 2025-05-20,08:47:21.000,140,11111691,112845,0,1747730840,13865.603135709993,104.56178915999772,52998.02266008 2025-05-20,08:47:22.000,140,11111766,112845,0,1747730841,13865.798488699998,104.63932958999794,52998.0296472 2025-05-20,08:47:23.000,140,11111774,112845,0,1747730842,13866.007314309994,104.84375436000118,52998.162402480004 2025-05-20,08:47:24.000,140,11111708,112725,0,1747730843,13866.25655777999,104.9706387000042,52998.21829944 2025-05-20,08:47:25.000,140,11111738,112765,0,1747730844,13866.465383390001,105.13981782000337,52998.309132 2025-05-20,08:47:26.000,140,11111675,113005,0,1747730845,13866.701154239992,105.33719345999998,52998.38599032 2025-05-20,08:47:27.000,140,11111726,112525,0,1747730846,13867.024497119994,105.51342170999851,52998.497784240004 2025-05-20,08:47:28.000,140,11111700,112965,0,1747730847,13867.34110369,105.69669909000368,52998.6235524 2025-05-20,08:47:29.000,140,11111652,112845,0,1747730848,13867.610556089996,105.83768168999813,52998.72835920001 2025-05-20,08:47:30.000,140,11111720,112685,0,1747730849,13867.873272179997,106.00686081000458,52998.84714024001 2025-05-20,08:47:31.000,140,11111662,112885,0,1747730850,13868.156197199998,106.16194166999776,52999.02880536 2025-05-20,08:47:32.000,140,11111676,112805,0,1747730851,13868.39870436,106.25358036000398,52999.16156064001 2025-05-20,08:47:33.000,140,11111683,112885,0,1747730852,13868.5603758,106.34521905000292,52999.287328800005 2025-05-20,08:47:34.000,140,11111750,112765,0,1747730853,13868.816355579991,106.39456295999844,52999.3921356 2025-05-20,08:47:35.000,140,11111751,112765,0,1747730854,13868.984763330001,106.42980861000251,52999.55982648 2025-05-20,08:47:36.000,140,11111721,112925,0,1747730855,13869.132962149997,106.42275948000315,52999.76944008 2025-05-20,08:47:37.000,140,11111690,112685,0,1747730856,13869.388941929989,106.43685774000187,52999.9161696 2025-05-20,08:47:38.000,140,11111684,113005,0,1747730857,13869.597767539999,106.45800512999995,53000.0908476 2025-05-20,08:47:39.000,140,11111673,112885,0,1747730858,13869.69881219,106.39456295999844,53000.195654400006 2025-05-20,08:47:40.000,140,11111684,112805,0,1747730859,13869.82006577,106.39456295999844,53000.27251272 2025-05-20,08:47:41.000,140,11111704,112805,0,1747730860,13869.94131935,106.34521905000292,53000.46815208 2025-05-20,08:47:42.000,140,11111686,112845,0,1747730861,13870.055836619991,106.24653123000462,53000.62186872001 2025-05-20,08:47:43.000,140,11111734,112765,0,1747730862,13870.123199720001,106.16194166999776,53000.754624 2025-05-20,08:47:44.000,140,11111648,112765,0,1747730863,13870.163617580001,106.07735210999817,53000.90135352 2025-05-20,08:47:45.000,140,11111708,112685,0,1747730864,13870.217508059992,105.97161516000051,53001.10398000001 2025-05-20,08:47:46.000,140,11111767,112765,0,1747730865,13870.217508059992,105.83063255999878,53001.21577392 2025-05-20,08:47:47.000,140,11111652,112485,0,1747730866,13870.190562819997,105.68964996000432,53001.32058072001 2025-05-20,08:47:48.000,140,11111763,112885,0,1747730867,13870.190562819997,105.52047083999787,53001.47429736 2025-05-20,08:47:49.000,140,11111706,112765,0,1747730868,13870.150144959996,105.28784955000447,53001.5232072 2025-05-20,08:47:50.000,140,11111718,112845,0,1747730869,13870.129936029996,105.13981782000337,53001.71185944 2025-05-20,08:47:51.000,140,11111707,112965,0,1747730870,13870.076045549991,104.92834392000077,53001.80967912 2025-05-20,08:47:52.000,140,11111742,112605,0,1747730871,13869.927846729996,104.69572263000009,53001.872563200006 2025-05-20,08:47:53.000,140,11111694,112845,0,1747730872,13869.847011009995,104.51949438000156,53001.99833136 2025-05-20,08:47:54.000,140,11111662,112965,0,1747730873,13869.766175289995,104.29392222000024,53002.09615104 2025-05-20,08:47:55.000,140,11111698,112965,0,1747730874,13869.65839433,104.08949745000427,53002.17300936 2025-05-20,08:47:56.000,140,11111712,112845,0,1747730875,13869.57082229999,103.91326919999847,53002.207944960006 2025-05-20,08:47:57.000,140,11111726,112725,0,1747730876,13869.436096099998,103.68064790999779,53002.21493208 2025-05-20,08:47:58.000,140,11111666,112885,0,1747730877,13869.361996689993,103.48327227000118,53002.34070024 2025-05-20,08:47:59.000,140,11111713,113005,0,1747730878,13869.213797869998,103.26474923999922,53002.31275176 2025-05-20,08:48:00.000,140,11111678,112965,0,1747730879,13869.092544289997,103.02507881999918,53002.319738879996 2025-05-20,08:48:01.000,140,11111674,112845,0,1747730880,13868.944345470001,102.77131014000042,53002.34070024 2025-05-20,08:48:02.000,140,11111757,112405,0,1747730881,13868.769201409996,102.55983623999782,53002.40358432 2025-05-20,08:48:03.000,140,11111669,112965,0,1747730882,13868.58058473,102.411804510004,53002.34070024 2025-05-20,08:48:04.000,140,11111702,112685,0,1747730883,13868.378495429999,102.21442887000012,53002.34070024 2025-05-20,08:48:05.000,140,11111646,112765,0,1747730884,13868.223560299994,102.0029549700048,53002.34070024 2025-05-20,08:48:06.000,140,11111707,112805,0,1747730885,13868.021470999993,101.86902150000242,53002.24288056 2025-05-20,08:48:07.000,140,11111705,112765,0,1747730886,13867.832854319997,101.65049847000046,53002.17999648001 2025-05-20,08:48:08.000,140,11111721,112645,0,1747730887,13867.684655500001,101.50246673999936,53002.14506088 2025-05-20,08:48:09.000,140,11111659,112805,0,1747730888,13867.570138229996,101.37558240000362,53002.089163920005 2025-05-20,08:48:10.000,140,11111747,112885,0,1747730889,13867.428675719995,101.24164893000125,53002.01230560001 2025-05-20,08:48:11.000,140,11111678,112845,0,1747730890,13867.327631069995,101.12181372000487,53001.94243440001 2025-05-20,08:48:12.000,140,11111659,112925,0,1747730891,13867.246795349994,101.02312589999929,53001.872563200006 2025-05-20,08:48:13.000,140,11111700,112725,0,1747730892,13867.159223319999,100.98083112000313,53001.8376276 2025-05-20,08:48:14.000,140,11111655,112845,0,1747730893,13867.118805459999,100.94558546999906,53001.7328208 2025-05-20,08:48:15.000,140,11111719,112845,0,1747730894,13867.091860219989,100.9032906900029,53001.73980792 2025-05-20,08:48:16.000,140,11111722,113005,0,1747730895,13867.044706049994,100.92443808000098,53001.62102688 2025-05-20,08:48:17.000,140,11111683,112965,0,1747730896,13867.105332839994,100.9385363399997,53001.5232072 2025-05-20,08:48:18.000,140,11111701,112805,0,1747730897,13867.11206914999,101.02312589999929,53001.53019432001 2025-05-20,08:48:19.000,140,11111696,112965,0,1747730898,13867.11206914999,101.10771545999887,53001.39045192001 2025-05-20,08:48:20.000,140,11111663,112765,0,1747730899,13867.13227807999,101.13591198000358,53001.32756784 2025-05-20,08:48:21.000,140,11111723,112925,0,1747730900,13867.206377489994,101.16410850000102,53001.32756784 2025-05-20,08:48:22.000,140,11111730,112765,0,1747730901,13867.27374058999,101.24164893000125,53001.25769664 2025-05-20,08:48:23.000,140,11111723,113045,0,1747730902,13867.408466789995,101.34033674999955,53001.180838320004 2025-05-20,08:48:24.000,140,11111670,113125,0,1747730903,13867.4825662,101.47427022000193,53001.2087868 2025-05-20,08:48:25.000,140,11111703,112845,0,1747730904,13867.50277513,101.55885978000151,53001.1389156 2025-05-20,08:48:26.000,140,11111724,112965,0,1747730905,13867.597083469991,101.72098977000132,53001.19481256001 2025-05-20,08:48:27.000,140,11111676,112845,0,1747730906,13867.711600739996,101.8408249799977,53001.12494136001 2025-05-20,08:48:28.000,140,11111749,112605,0,1747730907,13867.826118010002,101.94656193000264,53001.15987696 2025-05-20,08:48:29.000,140,11111745,112925,0,1747730908,13867.900217419992,102.04524975000095,53001.1389156 2025-05-20,08:48:30.000,140,11111676,113045,0,1747730909,13867.960844209993,102.15803582999797,53001.17385120001 2025-05-20,08:48:31.000,140,11111720,112845,0,1747730910,13868.055152549998,102.24967452000419,53001.201799680006 2025-05-20,08:48:32.000,140,11111668,112845,0,1747730911,13868.142724579993,102.32721495000442,53001.16686408 2025-05-20,08:48:33.000,140,11111746,112925,0,1747730912,13868.203351369993,102.37655885999993,53001.22974816 2025-05-20,08:48:34.000,140,11111738,113125,0,1747730913,13868.250505539989,102.43295190000208,53001.28564512 2025-05-20,08:48:35.000,140,11111685,112605,0,1747730914,13868.317868639999,102.46114841999952,53001.34154208001 2025-05-20,08:48:36.000,140,11111662,113045,0,1747730915,13868.344813879994,102.45409929000016,53001.41141328001 2025-05-20,08:48:37.000,140,11111712,112565,0,1747730916,13868.35155018999,102.49639407000359,53001.40442616 2025-05-20,08:48:38.000,140,11111681,112725,0,1747730917,13868.311132329989,102.44000103000144,53001.46032312001 2025-05-20,08:48:39.000,140,11111701,112805,0,1747730918,13868.290923399989,102.46114841999952,53001.53019432001 2025-05-20,08:48:40.000,140,11111660,112765,0,1747730919,13868.223560299994,102.41885364000336,53001.55115568 2025-05-20,08:48:41.000,140,11111685,112965,0,1747730920,13868.230296609989,102.38360798999929,53001.55814280001 2025-05-20,08:48:42.000,140,11111678,112925,0,1747730921,13868.162933509993,102.28492017000099,53001.69089808 2025-05-20,08:48:43.000,140,11111654,112805,0,1747730922,13868.129251959988,102.20737974000076,53001.71185944 2025-05-20,08:48:44.000,140,11111697,113285,0,1747730923,13868.041679929993,102.15803582999797,53001.78173064 2025-05-20,08:48:45.000,140,11111678,112765,0,1747730924,13867.987789450002,102.08754453000438,53001.85858896 2025-05-20,08:48:46.000,140,11111710,112805,0,1747730925,13867.906953730002,101.99590583999816,53001.85858896 2025-05-20,08:48:47.000,140,11111671,112765,0,1747730926,13867.805909080002,101.90426714999921,53001.85858896 2025-05-20,08:48:48.000,140,11111679,112685,0,1747730927,13867.745282290001,101.83377584999835,53001.90051168 2025-05-20,08:48:49.000,140,11111693,112845,0,1747730928,13867.657710259991,101.72803890000068,53002.019292720004 2025-05-20,08:48:50.000,140,11111739,112845,0,1747730929,13867.4825662,101.62230195000302,53002.06820256 2025-05-20,08:48:51.000,140,11111680,112965,0,1747730930,13867.36131262,101.50951586999872,53002.06820256 2025-05-20,08:48:52.000,140,11111682,113085,0,1747730931,13867.19964118,101.38968066000234,53002.10313816 2025-05-20,08:48:53.000,140,11111674,112765,0,1747730932,13867.044706049994,101.26279631999932,53002.16602224 2025-05-20,08:48:54.000,140,11111699,112445,0,1747730933,13866.856089369998,101.13591198000358,53002.186983600004 2025-05-20,08:48:55.000,140,11111654,112525,0,1747730934,13866.707890550002,100.97378199000377,53002.186983600004 2025-05-20,08:48:56.000,140,11111730,112965,0,1747730935,13866.546219110001,100.87509416999819,53002.207944960006 2025-05-20,08:48:57.000,140,11111702,112725,0,1747730936,13866.377811359991,100.74820983000245,53002.23589344 2025-05-20,08:48:58.000,140,11111693,112805,0,1747730937,13866.26329409,100.62132548999944,53002.24288056 2025-05-20,08:48:59.000,140,11111736,112885,0,1747730938,13866.13530419999,100.47329375999834,53002.319738879996 2025-05-20,08:49:00.000,140,11111703,112845,0,1747730939,13865.966896449994,100.40985159000411,53002.28480328 2025-05-20,08:49:01.000,140,11111653,112525,0,1747730940,13865.845642869994,100.31821289999789,53002.27781616001 2025-05-20,08:49:02.000,140,11111708,112605,0,1747730941,13865.704180359993,100.26886899000237,53002.305764640005 2025-05-20,08:49:03.000,140,11111712,112685,0,1747730942,13865.616608329998,100.14198464999936,53002.28480328 2025-05-20,08:49:04.000,140,11111723,112845,0,1747730943,13865.549245230002,100.05739508999977,53002.305764640005 2025-05-20,08:49:05.000,140,11111703,112565,0,1747730944,13865.421255339992,99.96575640000083,53002.27781616001 2025-05-20,08:49:06.000,140,11111708,112765,0,1747730945,13865.306738070001,99.90936335999868,53002.31275176 2025-05-20,08:49:07.000,140,11111679,112765,0,1747730946,13865.232638659996,99.78247902000294,53002.319738879996 2025-05-20,08:49:08.000,140,11111692,112805,0,1747730947,13865.138330319991,99.69788946000335,53002.27082904 2025-05-20,08:49:09.000,140,11111704,112965,0,1747730948,13865.030549359995,99.58510337999905,53002.26384192 2025-05-20,08:49:10.000,140,11111733,112885,0,1747730949,13864.969922569995,99.52166121000482,53002.22890632001 2025-05-20,08:49:11.000,140,11111689,113005,0,1747730950,13864.949713639995,99.47231730000203,53002.2917904 2025-05-20,08:49:12.000,140,11111669,112725,0,1747730951,13864.828460059995,99.3947768700018,53002.26384192 2025-05-20,08:49:13.000,140,11111729,112845,0,1747730952,13864.767833269994,99.31018731000222,53002.17999648001 2025-05-20,08:49:14.000,140,11111724,112965,0,1747730953,13864.660052309999,99.19740122999792,53002.17300936 2025-05-20,08:49:15.000,140,11111721,112925,0,1747730954,13864.511853489988,99.13395906000369,53002.17999648001 2025-05-20,08:49:16.000,140,11111708,113045,0,1747730955,13864.437754079998,99.0493695000041,53002.1171124 2025-05-20,08:49:17.000,140,11111701,112765,0,1747730956,13864.269346330002,98.94363254999917,53002.040254080006 2025-05-20,08:49:18.000,140,11111673,112885,0,1747730957,13864.168301680002,98.89428864000365,53002.00531848 2025-05-20,08:49:19.000,140,11111718,112965,0,1747730958,13863.999893929991,98.84494473000086,53001.984357119996 2025-05-20,08:49:20.000,140,11111695,112725,0,1747730959,13863.932530829996,98.76740430000063,53001.921473040005 2025-05-20,08:49:21.000,140,11111658,112725,0,1747730960,13863.811277249995,98.76035517000128,53001.851601840004 2025-05-20,08:49:22.000,140,11111719,112805,0,1747730961,13863.72370522,98.76035517000128,53001.8376276 2025-05-20,08:49:23.000,140,11111729,112925,0,1747730962,13863.69675997999,98.68986387000041,53001.71884656 2025-05-20,08:49:24.000,140,11111701,112965,0,1747730963,13863.62266057,98.66166735000297,53001.69089808 2025-05-20,08:49:25.000,140,11111741,112605,0,1747730964,13863.58224271,98.65461822000361,53001.648975359996 2025-05-20,08:49:26.000,140,11111683,112765,0,1747730965,13863.487934369994,98.61232344000018,53001.537181440006 2025-05-20,08:49:27.000,140,11111717,112805,0,1747730966,13863.487934369994,98.56297953000467,53001.46032312001 2025-05-20,08:49:28.000,140,11111674,112845,0,1747730967,13863.487934369994,98.48543910000444,53001.43936176001 2025-05-20,08:49:29.000,140,11111719,113205,0,1747730968,13863.481198059999,98.39380040999822,53001.369490560006 2025-05-20,08:49:30.000,140,11111731,112525,0,1747730969,13863.481198059999,98.33035824000399,53001.29263224001 2025-05-20,08:49:31.000,140,11111772,112805,0,1747730970,13863.420571269999,98.25986694000312,53001.24372240001 2025-05-20,08:49:32.000,140,11111697,112725,0,1747730971,13863.373417099989,98.18937564000225,53001.18782544 2025-05-20,08:49:33.000,140,11111680,112845,0,1747730972,13863.407098649994,98.10478608000267,53001.131928480005 2025-05-20,08:49:34.000,140,11111698,112805,0,1747730973,13863.332999239989,98.04839304000052,53001.05507016001 2025-05-20,08:49:35.000,140,11111756,112565,0,1747730974,13863.306053999993,98.02724565000244,53001.034108800006 2025-05-20,08:49:36.000,140,11111691,112845,0,1747730975,13863.265636139993,97.97085261000029,53000.93628912001 2025-05-20,08:49:37.000,140,11111671,112605,0,1747730976,13863.258899829998,97.92855783000414,53000.915327760005 2025-05-20,08:49:38.000,140,11111667,112765,0,1747730977,13863.312790309988,97.90741043999878,53000.866417920006 2025-05-20,08:49:39.000,140,11111762,112725,0,1747730978,13863.279108759998,97.8228208799992,53000.866417920006 2025-05-20,08:49:40.000,140,11111728,112645,0,1747730979,13863.279108759998,97.80872262000048,53000.85244368 2025-05-20,08:49:41.000,140,11111722,112565,0,1747730980,13863.319526619998,97.71003480000218,53000.76161112 2025-05-20,08:49:42.000,140,11111676,112885,0,1747730981,13863.326262929993,97.66069088999939,53000.78257248 2025-05-20,08:49:43.000,140,11111735,113085,0,1747730982,13863.326262929993,97.55495394000172,53000.6847528 2025-05-20,08:49:44.000,140,11111736,112685,0,1747730983,13863.265636139993,97.46331525000278,53000.6847528 2025-05-20,08:49:45.000,140,11111717,112885,0,1747730984,13863.272372449988,97.41397133999999,53000.64283008001 2025-05-20,08:49:46.000,140,11111704,112765,0,1747730985,13863.272372449988,97.30823439000233,53000.60789448 2025-05-20,08:49:47.000,140,11111681,112725,0,1747730986,13863.191536730003,97.20954657000402,53000.59392024 2025-05-20,08:49:48.000,140,11111714,112925,0,1747730987,13863.077019459997,97.15315353000187,53000.55199752001 2025-05-20,08:49:49.000,140,11111641,112845,0,1747730988,13863.036601599997,97.06856397000229,53000.531036160006 2025-05-20,08:49:50.000,140,11111662,112765,0,1747730989,13862.949029570002,96.96987615000398,53000.48911344 2025-05-20,08:49:51.000,140,11111744,113005,0,1747730990,13862.800830749991,96.93463049999991,53000.44719072 2025-05-20,08:49:52.000,140,11111750,112605,0,1747730991,13862.672840859996,96.84299181000097,53000.4402036 2025-05-20,08:49:53.000,140,11111661,112965,0,1747730992,13862.48422418,96.75840225000138,53000.39828088 2025-05-20,08:49:54.000,140,11111716,112605,0,1747730993,13862.31581642999,96.63856703999772,53000.33539680001 2025-05-20,08:49:55.000,140,11111693,112845,0,1747730994,13862.147408679994,96.56102661000477,53000.31443544001 2025-05-20,08:49:56.000,140,11111653,112885,0,1747730995,13861.965528309993,96.51873183000134,53000.3004612 2025-05-20,08:49:57.000,140,11111684,112805,0,1747730996,13861.851011040002,96.48348618000455,53000.293474080005 2025-05-20,08:49:58.000,140,11111724,112805,0,1747730997,13861.662394359992,96.40594575000432,53000.25155136 2025-05-20,08:49:59.000,140,11111712,113045,0,1747730998,13861.52766816,96.30020879999938,53000.22360288 2025-05-20,08:50:00.000,140,11111696,112845,0,1747730999,13861.4872503,96.30725792999874,53000.15373168 2025-05-20,08:50:01.000,140,11111663,112925,0,1747731000,13861.352524099995,96.25791402000323,53000.16770592001 2025-05-20,08:50:02.000,140,11111675,112565,0,1747731001,13861.251479449995,96.20152098000108,53000.08386048 2025-05-20,08:50:03.000,140,11111706,112605,0,1747731002,13861.18411635,96.15922619999765,53000.04892488001 2025-05-20,08:50:04.000,140,11111727,112725,0,1747731003,13861.13696217999,96.10283316000277,53000.04892488001 2025-05-20,08:50:05.000,140,11111639,112965,0,1747731004,13861.089808009994,96.03939099000127,53000.02097640001 2025-05-20,08:50:06.000,140,11111712,112765,0,1747731005,13861.015708599989,96.01119447000383,53000.007002160004 2025-05-20,08:50:07.000,140,11111711,112805,0,1747731006,13860.982027049999,95.97594881999976,53000.00001504001 2025-05-20,08:50:08.000,140,11111663,112605,0,1747731007,13860.995499669989,95.89135926000017,52999.96507944 2025-05-20,08:50:09.000,140,11111637,112525,0,1747731008,13860.948345499994,95.88431013000081,52999.93014384001 2025-05-20,08:50:10.000,140,11111688,112805,0,1747731009,13860.894455019989,95.86316274000274,52999.958092320005 2025-05-20,08:50:11.000,140,11111695,112605,0,1747731010,13860.921400259998,95.77152405000379,52999.93014384001 2025-05-20,08:50:12.000,140,11111767,113005,0,1747731011,13860.921400259998,95.77152405000379,52999.93014384001 2025-05-20,08:50:13.000,140,11111752,112565,0,1747731012,13860.874246089988,95.69398362000356,52999.94411808 2025-05-20,08:50:14.000,140,11111656,112725,0,1747731013,13860.820355609998,95.60939406000398,52999.87424688 2025-05-20,08:50:15.000,140,11111736,112525,0,1747731014,13860.793410369988,95.58824666999863,52999.9161696 2025-05-20,08:50:16.000,140,11111681,112805,0,1747731015,13860.719310959998,95.56005015000119,52999.97206656001 2025-05-20,08:50:17.000,140,11111689,112925,0,1747731016,13860.678893099997,95.50365710999904,52999.93713096 2025-05-20,08:50:18.000,140,11111759,112685,0,1747731017,13860.591321070002,95.46841146000224,52999.90219536001 2025-05-20,08:50:19.000,140,11111688,112565,0,1747731018,13860.497012729997,95.41906754999945,52999.92315672 2025-05-20,08:50:20.000,140,11111668,112765,0,1747731019,13860.369022840001,95.36267451000458,52999.90219536001 2025-05-20,08:50:21.000,140,11111688,113085,0,1747731020,13860.28818712,95.263986689999,52999.83232416001 2025-05-20,08:50:22.000,140,11111677,112685,0,1747731021,13860.18040615999,95.18644625999877,52999.8462984 2025-05-20,08:50:23.000,140,11111701,112845,0,1747731022,13860.052416269995,95.10185669999919,52999.860272640006 2025-05-20,08:50:24.000,140,11111650,113085,0,1747731023,13859.890744829994,95.00316888000089,52999.82533704 2025-05-20,08:50:25.000,140,11111666,112925,0,1747731024,13859.823381729999,94.89038280000386,52999.72053024 2025-05-20,08:50:26.000,140,11111688,112685,0,1747731025,13859.695391839989,94.80579324000428,52999.692581760006 2025-05-20,08:50:27.000,140,11111717,112765,0,1747731026,13859.594347189988,94.74940020000213,52999.65065904 2025-05-20,08:50:28.000,140,11111736,112885,0,1747731027,13859.486566229993,94.6084176000004,52999.58078784 2025-05-20,08:50:29.000,140,11111663,112685,0,1747731028,13859.385521579992,94.54497542999889,52999.44803256001 2025-05-20,08:50:30.000,140,11111659,112885,0,1747731029,13859.230586450001,94.45333673999994,52999.455019680005 2025-05-20,08:50:31.000,140,11111767,112805,0,1747731030,13859.10933287,94.39694369999779,52999.36418712 2025-05-20,08:50:32.000,140,11111731,112765,0,1747731031,13858.994815599995,94.34759979000228,52999.35021288001 2025-05-20,08:50:33.000,140,11111722,112925,0,1747731032,13858.88029832999,94.27005936000205,52999.238418960005 2025-05-20,08:50:34.000,140,11111674,112725,0,1747731033,13858.73883581999,94.22071544999926,52999.189509120006 2025-05-20,08:50:35.000,140,11111766,112845,0,1747731034,13858.644527479999,94.1502241499984,52999.12662504 2025-05-20,08:50:36.000,140,11111735,112605,0,1747731035,13858.516537589989,94.12907676000032,52999.01483112001 2025-05-20,08:50:37.000,140,11111758,112725,0,1747731036,13858.348129839993,94.08678198000416,52998.951947040005 2025-05-20,08:50:38.000,140,11111668,112805,0,1747731037,13858.233612570002,94.02333981000265,52998.84714024001 2025-05-20,08:50:39.000,140,11111721,113125,0,1747731038,13858.105622679992,93.94579938000243,52998.7632948 2025-05-20,08:50:40.000,140,11111802,112845,0,1747731039,13857.977632789996,93.84006243000476,52998.686436480006 2025-05-20,08:50:41.000,140,11111750,112685,0,1747731040,13857.82269765999,93.78366939000261,52998.52573272 2025-05-20,08:50:42.000,140,11111754,112805,0,1747731041,13857.72165300999,93.7695711300039,52998.399964560005 2025-05-20,08:50:43.000,140,11111722,112765,0,1747731042,13857.6475536,93.70612896000239,52998.33708048 2025-05-20,08:50:44.000,140,11111673,113165,0,1747731043,13857.52630002,93.66383417999896,52998.19733808 2025-05-20,08:50:45.000,140,11111733,112445,0,1747731044,13857.431991679994,93.5580972300013,52998.0995184 2025-05-20,08:50:46.000,140,11111700,112485,0,1747731045,13857.344419649999,93.45940941000299,52997.98073736 2025-05-20,08:50:47.000,140,11111640,112685,0,1747731046,13857.250111309993,93.40301637000084,52997.8549692 2025-05-20,08:50:48.000,140,11111732,112805,0,1747731047,13857.182748209998,93.34662332999869,52997.75016240001 2025-05-20,08:50:49.000,140,11111658,112725,0,1747731048,13857.095176180002,93.21973899000295,52997.61740712 2025-05-20,08:50:50.000,140,11111759,112445,0,1747731049,13857.061494629997,93.12105117000465,52997.53356168001 2025-05-20,08:50:51.000,140,11111771,112725,0,1747731050,13856.967186289992,93.07875639000122,52997.38683216001 2025-05-20,08:50:52.000,140,11111721,112885,0,1747731051,13856.926768429992,93.02941247999843,52997.24010264 2025-05-20,08:50:53.000,140,11111713,112845,0,1747731052,13856.852669020001,92.98711770000227,52997.09337312 2025-05-20,08:50:54.000,140,11111668,112845,0,1747731053,13856.771833300001,92.9166264000014,52997.009527680006 2025-05-20,08:50:55.000,140,11111799,112845,0,1747731054,13856.67078865,92.8531842299999,52996.88375952001 2025-05-20,08:50:56.000,140,11111725,112885,0,1747731055,13856.60342554999,92.84613510000054,52996.76497848001 2025-05-20,08:50:57.000,140,11111747,112805,0,1747731056,13856.54279875999,92.78974205999839,52996.63921032 2025-05-20,08:50:58.000,140,11111757,112925,0,1747731057,13856.475435659995,92.78974205999839,52996.47850656001 2025-05-20,08:50:59.000,140,11111687,112685,0,1747731058,13856.28681898,92.78269292999903,52996.33177704001 2025-05-20,08:51:00.000,140,11111666,112805,0,1747731059,13856.172301709994,92.80384032000438,52996.27588008 2025-05-20,08:51:01.000,140,11111755,112925,0,1747731060,13856.084729679998,92.78269292999903,52996.1081892 2025-05-20,08:51:02.000,140,11111707,112765,0,1747731061,13855.983685029998,92.82498771000246,52995.933511200004 2025-05-20,08:51:03.000,140,11111760,112885,0,1747731062,13855.909585619993,92.8531842299999,52995.89158848 2025-05-20,08:51:04.000,140,11111731,112925,0,1747731063,13855.774859420002,92.87433161999797,52995.7238976 2025-05-20,08:51:05.000,140,11111691,113045,0,1747731064,13855.700760009997,92.90957727000205,52995.61210368001 2025-05-20,08:51:06.000,140,11111736,112845,0,1747731065,13855.572770120001,92.93072466000012,52995.49332264001 2025-05-20,08:51:07.000,140,11111686,112685,0,1747731066,13855.485198089991,92.94482291999884,52995.38851584 2025-05-20,08:51:08.000,140,11111705,112765,0,1747731067,13855.377417129996,92.98006857000291,52995.262747680004 2025-05-20,08:51:09.000,140,11111695,113045,0,1747731068,13855.26963617,92.99416683000163,52995.1299924 2025-05-20,08:51:10.000,140,11111764,112725,0,1747731069,13855.215745689995,92.99416683000163,52995.03915984001 2025-05-20,08:51:11.000,140,11111786,112725,0,1747731070,13855.14838259,93.03646160999779,52994.9553144 2025-05-20,08:51:12.000,140,11111740,112885,0,1747731071,13855.013656389994,93.03646160999779,52994.85050760001 2025-05-20,08:51:13.000,140,11111733,112725,0,1747731072,13854.939556979989,93.02941247999843,52994.73172656001 2025-05-20,08:51:14.000,140,11111723,112725,0,1747731073,13854.750940299993,92.98006857000291,52994.60595840001 2025-05-20,08:51:15.000,140,11111762,112925,0,1747731074,13854.656631960002,92.9518720499982,52994.52211296 2025-05-20,08:51:16.000,140,11111729,112845,0,1747731075,13854.575796240002,92.93777378999948,52994.43826752001 2025-05-20,08:51:17.000,140,11111771,112845,0,1747731076,13854.468015279992,92.9166264000014,52994.34044784 2025-05-20,08:51:18.000,140,11111709,112965,0,1747731077,13854.387179559992,92.87433161999797,52994.277563760006 2025-05-20,08:51:19.000,140,11111696,112445,0,1747731078,13854.259189669996,92.83203684000182,52994.19371832 2025-05-20,08:51:20.000,140,11111714,112925,0,1747731079,13854.137936089995,92.80384032000438,52994.06096304001 2025-05-20,08:51:21.000,140,11111712,112965,0,1747731080,13853.98300095999,92.72629989000416,52993.942182000006 2025-05-20,08:51:22.000,140,11111755,112725,0,1747731081,13853.88195630999,92.69105424000008,52993.872310800005 2025-05-20,08:51:23.000,140,11111711,112885,0,1747731082,13853.78091165999,92.64171033000457,52993.78147824 2025-05-20,08:51:24.000,140,11111714,112525,0,1747731083,13853.666394389998,92.63466119999794,52993.67667144001 2025-05-20,08:51:25.000,140,11111738,112725,0,1747731084,13853.545140809998,92.59236642000178,52993.56487752 2025-05-20,08:51:26.000,140,11111712,112965,0,1747731085,13853.450832469993,92.54302250999899,52993.50199344 2025-05-20,08:51:27.000,140,11111720,112765,0,1747731086,13853.302633649997,92.47253120999812,52993.41116088001 2025-05-20,08:51:28.000,140,11111742,112765,0,1747731087,13853.228534239992,92.41613817000325,52993.35526392 2025-05-20,08:51:29.000,140,11111715,112725,0,1747731088,13853.107280659991,92.34564687000238,52993.24347000001 2025-05-20,08:51:30.000,140,11111752,113045,0,1747731089,13853.093808040001,92.33154861000367,52993.16661168 2025-05-20,08:51:31.000,140,11111726,112805,0,1747731090,13853.046653869991,92.2610573100028,52993.103727600006 2025-05-20,08:51:32.000,140,11111709,113005,0,1747731091,13853.006236009991,92.24695905000408,52992.99193368 2025-05-20,08:51:33.000,140,11111716,112925,0,1747731092,13852.95234553,92.21876252999937,52992.88712688001 2025-05-20,08:51:34.000,140,11111695,112645,0,1747731093,13852.9321366,92.16941862000385,52992.88013976 2025-05-20,08:51:35.000,140,11111740,112685,0,1747731094,13852.918663979995,92.12712384000042,52992.78232008 2025-05-20,08:51:36.000,140,11111719,112845,0,1747731095,13852.9321366,92.1130255800017,52992.77533296 2025-05-20,08:51:37.000,140,11111751,112125,0,1747731096,13852.96581814999,92.04253428000084,52992.73341024 2025-05-20,08:51:38.000,140,11111698,112965,0,1747731097,13852.92540028999,92.02138689000276,52992.649564800005 2025-05-20,08:51:39.000,140,11111713,112725,0,1747731098,13852.95234553,91.96499385000061,52992.65655192 2025-05-20,08:51:40.000,140,11111752,112805,0,1747731099,13852.95234553,91.95794472000125,52992.62161632001 2025-05-20,08:51:41.000,140,11111703,112685,0,1747731100,13852.96581814999,91.88040429000102,52992.628603440004 2025-05-20,08:51:42.000,140,11111764,112885,0,1747731101,13852.9321366,91.81696211999952,52992.530783760005 2025-05-20,08:51:43.000,140,11111760,113165,0,1747731102,13853.006236009991,91.83106037999823,52992.51680952 2025-05-20,08:51:44.000,140,11111694,112805,0,1747731103,13852.94560921999,91.84515864000423,52992.48886104 2025-05-20,08:51:45.000,140,11111677,113045,0,1747731104,13852.96581814999,91.85925690000295,52992.481873920005 2025-05-20,08:51:46.000,140,11111793,112445,0,1747731105,13852.959081839996,91.83810951000487,52992.45392544001 2025-05-20,08:51:47.000,140,11111696,112965,0,1747731106,13852.92540028999,91.78876560000208,52992.4399512 2025-05-20,08:51:48.000,140,11111687,112845,0,1747731107,13852.837828259995,91.73942168999929,52992.37008 2025-05-20,08:51:49.000,140,11111708,112965,0,1747731108,13852.817619329995,91.69712691000313,52992.34213152 2025-05-20,08:51:50.000,140,11111743,112885,0,1747731109,13852.83109195,91.61253735000355,52992.27226032 2025-05-20,08:51:51.000,140,11111690,112725,0,1747731110,13852.777201469995,91.5913899599982,52992.30719592001 2025-05-20,08:51:52.000,140,11111740,112805,0,1747731111,13852.68962944,91.49270213999989,52992.21636336001 2025-05-20,08:51:53.000,140,11111685,113045,0,1747731112,13852.68289312999,91.44335823000438,52992.13950504001 2025-05-20,08:51:54.000,140,11111727,112845,0,1747731113,13852.70310205999,91.38696519000223,52992.1604664 2025-05-20,08:51:55.000,140,11111730,112685,0,1747731114,13852.736783609995,91.309424760002,52992.11155656 2025-05-20,08:51:56.000,140,11111676,113005,0,1747731115,13852.655947889994,91.25303171999985,52992.02072400001 2025-05-20,08:51:57.000,140,11111696,113005,0,1747731116,13852.487540139999,91.20368781000434,52991.99976264001 2025-05-20,08:51:58.000,140,11111716,112805,0,1747731117,13852.399968109989,91.11909825000475,52991.9159172 2025-05-20,08:51:59.000,140,11111740,112925,0,1747731118,13852.278714530003,91.0627052100026,52991.846046 2025-05-20,08:52:00.000,140,11111702,112605,0,1747731119,13852.143988329997,90.99221391000174,52991.79713616 2025-05-20,08:52:01.000,140,11111755,112805,0,1747731120,13852.049679989992,90.88647696000407,52991.73425208001 2025-05-20,08:52:02.000,140,11111711,112965,0,1747731121,13851.914953790001,90.89352609000343,52991.62944528 2025-05-20,08:52:03.000,140,11111701,112765,0,1747731122,13851.800436519996,90.80893653000385,52991.573548320004 2025-05-20,08:52:04.000,140,11111673,112765,0,1747731123,13851.68591924999,90.80188740000449,52991.49669000001 2025-05-20,08:52:05.000,140,11111705,112605,0,1747731124,13851.537720429995,90.73844523000298,52991.3918832 2025-05-20,08:52:06.000,140,11111705,112925,0,1747731125,13851.416466849994,90.6538556700034,52991.322012 2025-05-20,08:52:07.000,140,11111726,112765,0,1747731126,13851.315422199994,90.61156088999996,52991.259127920006 2025-05-20,08:52:08.000,140,11111691,112645,0,1747731127,13851.254795409994,90.53402045999974,52991.13335976001 2025-05-20,08:52:09.000,140,11111766,113045,0,1747731128,13851.200904929989,90.49877481000294,52990.97964312 2025-05-20,08:52:10.000,140,11111713,112805,0,1747731129,13851.194168619993,90.43533264000143,52990.94470752001 2025-05-20,08:52:11.000,140,11111721,113085,0,1747731130,13851.120069209988,90.43533264000143,52990.86086208 2025-05-20,08:52:12.000,140,11111683,113125,0,1747731131,13851.059442420003,90.37189046999993,52990.700158319996 2025-05-20,08:52:13.000,140,11111709,113085,0,1747731132,13850.965134079997,90.35074308000185,52990.6233 2025-05-20,08:52:14.000,140,11111754,112845,0,1747731133,13850.904507289997,90.31549742999778,52990.58137728001 2025-05-20,08:52:15.000,140,11111668,112845,0,1747731134,13850.857353120002,90.20976048000011,52990.448622 2025-05-20,08:52:16.000,140,11111751,112605,0,1747731135,13850.763044779997,90.16746570000396,52990.26695688 2025-05-20,08:52:17.000,140,11111673,112805,0,1747731136,13850.776517400001,90.11812179000117,52990.19009856 2025-05-20,08:52:18.000,140,11111713,112965,0,1747731137,13850.736099540001,90.06877787999838,52990.07830464001 2025-05-20,08:52:19.000,140,11111696,112605,0,1747731138,13850.63505489,90.06877787999838,52989.95952360001 2025-05-20,08:52:20.000,140,11111760,112885,0,1747731139,13850.55421917,90.06172874999902,52989.87567816 2025-05-20,08:52:21.000,140,11111678,112645,0,1747731140,13850.42622927999,90.07582700999774,52989.77087136001 2025-05-20,08:52:22.000,140,11111660,112845,0,1747731141,13850.34539355999,90.02648310000222,52989.66606456 2025-05-20,08:52:23.000,140,11111689,112805,0,1747731142,13850.23087629,89.99123744999815,52989.51933504 2025-05-20,08:52:24.000,140,11111752,112805,0,1747731143,13850.16351318999,89.90664788999857,52989.43548960001 2025-05-20,08:52:25.000,140,11111702,112445,0,1747731144,13850.008578059998,89.88550050000049,52989.344657040005 2025-05-20,08:52:26.000,140,11111686,112925,0,1747731145,13849.880588169988,89.86435311000241,52989.18395328 2025-05-20,08:52:27.000,140,11111754,112765,0,1747731146,13849.772807209993,89.84320572000433,52989.0861336 2025-05-20,08:52:28.000,140,11111730,112925,0,1747731147,13849.698707800002,89.79386181000154,52988.960365440005 2025-05-20,08:52:29.000,140,11111721,112525,0,1747731148,13849.631344699992,89.77976355000283,52988.792674560005 2025-05-20,08:52:30.000,140,11111701,112885,0,1747731149,13849.503354809996,89.72337051000068,52988.72979048 2025-05-20,08:52:31.000,140,11111732,112805,0,1747731150,13849.361892299996,89.67402659999789,52988.60402232 2025-05-20,08:52:32.000,140,11111689,112765,0,1747731151,13849.23390241,89.56124052000087,52988.48524128 2025-05-20,08:52:33.000,140,11111754,112845,0,1747731152,13849.15306669,89.5541913900015,52988.37344736 2025-05-20,08:52:34.000,140,11111755,112805,0,1747731153,13849.058758349995,89.48370009000064,52988.20575648 2025-05-20,08:52:35.000,140,11111757,113045,0,1747731154,13848.950977389999,89.43435617999785,52988.11492392001 2025-05-20,08:52:36.000,140,11111665,112685,0,1747731155,13848.762360709989,89.37796314000298,52987.94024592 2025-05-20,08:52:37.000,140,11111739,112885,0,1747731156,13848.688261299998,89.32157010000083,52987.84242624 2025-05-20,08:52:39.000,140,11111775,112965,0,1747731158,13848.553535099993,89.13124359000358,52987.618838400005 2025-05-20,08:52:40.000,140,11111684,112765,0,1747731159,13848.486171999997,89.13829272000294,52987.52800584 2025-05-20,08:52:41.000,140,11111731,112525,0,1747731160,13848.459226760002,89.11009619999822,52987.4092248 2025-05-20,08:52:42.000,140,11111704,112965,0,1747731161,13848.439017830002,89.07485055000143,52987.24852104 2025-05-20,08:52:43.000,140,11111723,112765,0,1747731162,13848.432281519992,89.08894881000015,52987.17166272 2025-05-20,08:52:44.000,140,11111683,112925,0,1747731163,13848.405336279997,89.06075229000271,52987.08083016 2025-05-20,08:52:45.000,140,11111727,112805,0,1747731164,13848.324500559997,89.05370316000335,52986.94108776001 2025-05-20,08:52:46.000,140,11111702,113125,0,1747731165,13848.236928530001,89.08894881000015,52986.850255200006 2025-05-20,08:52:47.000,140,11111716,112805,0,1747731166,13848.203246979996,89.03960490000463,52986.73846128 2025-05-20,08:52:48.000,140,11111736,112965,0,1747731167,13848.183038049996,88.9973101200012,52986.66859008 2025-05-20,08:52:49.000,140,11111715,112685,0,1747731168,13848.12914756999,88.9973101200012,52986.50788632001 2025-05-20,08:52:50.000,140,11111718,113125,0,1747731169,13848.08872970999,89.00435925000056,52986.52186056 2025-05-20,08:52:51.000,140,11111742,112885,0,1747731170,13848.07525709,88.92681882000034,52986.36814392001 2025-05-20,08:52:52.000,140,11111766,113085,0,1747731171,13848.08872970999,88.9338679499997,52986.26333712 2025-05-20,08:52:53.000,140,11111752,112805,0,1747731172,13848.12914756999,88.87042577999819,52986.21442728 2025-05-20,08:52:54.000,140,11111702,112805,0,1747731173,13848.122411259996,88.80698361000395,52986.039749280004 2025-05-20,08:52:55.000,140,11111693,112725,0,1747731174,13848.203246979996,88.79288534999796,52986.00481368001 2025-05-20,08:52:56.000,140,11111687,112965,0,1747731175,13848.284082699996,88.77173795999988,52985.906994 2025-05-20,08:52:57.000,140,11111683,112685,0,1747731176,13848.371654729992,88.82813100000203,52985.92795536 2025-05-20,08:52:58.000,140,11111712,113125,0,1747731177,13848.412072589992,88.84222926000075,52985.823148560004 2025-05-20,08:52:59.000,140,11111644,112805,0,1747731178,13848.506380929997,88.86337664999883,52985.74629024001 2025-05-20,08:53:00.000,140,11111705,112605,0,1747731179,13848.593952959993,88.8986223000029,52985.71834176001 2025-05-20,08:53:01.000,140,11111665,112765,0,1747731180,13848.668052369998,88.96911360000377,52985.606547840005 2025-05-20,08:53:02.000,140,11111735,112845,0,1747731181,13848.674788679993,89.02550663999864,52985.557638000006 2025-05-20,08:53:03.000,140,11111701,112765,0,1747731182,13848.661316059988,89.02550663999864,52985.52968952001 2025-05-20,08:53:04.000,140,11111705,112605,0,1747731183,13848.661316059988,88.9973101200012,52985.44584408 2025-05-20,08:53:05.000,140,11111664,112685,0,1747731184,13848.694997609993,88.94796620999841,52985.40392136 2025-05-20,08:53:06.000,140,11111709,112725,0,1747731185,13848.620898200003,88.89157317000354,52985.39693424 2025-05-20,08:53:07.000,140,11111696,112885,0,1747731186,13848.614161889993,88.89157317000354,52985.33405016001 2025-05-20,08:53:08.000,140,11111758,112965,0,1747731187,13848.540062480002,88.81403274000331,52985.29911456 2025-05-20,08:53:09.000,140,11111737,112605,0,1747731188,13848.364918419997,88.66600101000222,52985.25719184 2025-05-20,08:53:10.000,140,11111703,112765,0,1747731189,13848.183038049996,88.5391166699992,52985.271166080005 2025-05-20,08:53:11.000,140,11111698,112965,0,1747731190,13847.94726719999,88.32764277000388,52985.208282 2025-05-20,08:53:12.000,140,11111681,112925,0,1747731191,13847.751914209999,88.11616887000127,52985.15937216 2025-05-20,08:53:13.000,140,11111705,112485,0,1747731192,13847.489198119998,87.89059670999995,52985.13142368 2025-05-20,08:53:14.000,140,11111744,112965,0,1747731193,13847.186064169997,87.64387716000056,52985.0685396 2025-05-20,08:53:15.000,140,11111675,112965,0,1747731194,13846.81556712,87.40420674000052,52984.99866840001 2025-05-20,08:53:16.000,140,11111661,112845,0,1747731195,13846.438333759994,87.19273283999792,52984.87988736001 2025-05-20,08:53:17.000,140,11111692,112445,0,1747731196,13846.114990879993,86.93896415999916,52984.78206768 2025-05-20,08:53:18.000,140,11111705,112765,0,1747731197,13845.791647999991,86.66404809000232,52984.649312400004 2025-05-20,08:53:19.000,140,11111711,112765,0,1747731198,13845.461568809995,86.32568985000398,52984.53751848 2025-05-20,08:53:20.000,140,11111748,112645,0,1747731199,13845.043917589988,86.05077377999987,52984.42572456001 2025-05-20,08:53:21.000,140,11111742,112645,0,1747731200,13844.713838399992,85.79700510000112,52984.216110960006 2025-05-20,08:53:22.000,140,11111726,112885,0,1747731201,13844.383759209995,85.56438381000044,52984.097329920005 2025-05-20,08:53:23.000,140,11111715,112725,0,1747731202,13844.094097879999,85.35995904000447,52983.9156648 2025-05-20,08:53:24.000,140,11111738,112965,0,1747731203,13843.912217509998,85.12028862000443,52983.72002544 2025-05-20,08:53:25.000,140,11111729,112965,0,1747731204,13843.642765110002,84.87356906999776,52983.55233456 2025-05-20,08:53:26.000,140,11111694,112765,0,1747731205,13843.440675810001,84.81012690000352,52983.34970808001 2025-05-20,08:53:28.000,140,11111747,112885,0,1747731207,13843.25205912999,84.69029168999987,52982.937468 2025-05-20,08:53:29.000,140,11111673,112965,0,1747731208,13843.19143233999,84.69029168999987,52982.76279 2025-05-20,08:53:30.000,140,11111744,112925,0,1747731209,13843.13080554999,84.66209517000243,52982.588112000005 2025-05-20,08:53:31.000,140,11111677,112765,0,1747731210,13842.98934303999,84.59160387000156,52982.3784984 2025-05-20,08:53:32.000,140,11111698,112805,0,1747731211,13842.895034699999,84.54225995999877,52982.203820400005 2025-05-20,08:53:33.000,140,11111716,112925,0,1747731212,13842.820935289994,84.54225995999877,52982.04311664 2025-05-20,08:53:34.000,140,11111741,112765,0,1747731213,13842.773781119999,84.5845547400022,52981.87542576 2025-05-20,08:53:35.000,140,11111704,112845,0,1747731214,13842.699681709993,84.54930908999813,52981.651837920006 2025-05-20,08:53:36.000,140,11111790,112685,0,1747731215,13842.686209089989,84.49291605000326,52981.42126296 2025-05-20,08:53:37.000,140,11111728,112685,0,1747731216,13842.672736469998,84.45062126999983,52981.27453344 2025-05-20,08:53:38.000,140,11111747,112685,0,1747731217,13842.666000159988,84.47881779000454,52981.1557524 2025-05-20,08:53:39.000,140,11111691,112885,0,1747731218,13842.719890639994,84.4717686599979,52981.01601 2025-05-20,08:53:40.000,140,11111631,112605,0,1747731219,13842.760308499994,84.53521082999941,52980.82037064 2025-05-20,08:53:41.000,140,11111748,112725,0,1747731220,13842.686209089989,84.5845547400022,52980.65966688 2025-05-20,08:53:42.000,140,11111710,112765,0,1747731221,13842.645791229988,84.57750561000285,52980.54088584 2025-05-20,08:53:43.000,140,11111762,112605,0,1747731222,13842.659263849993,84.64799691000371,52980.40114344001 2025-05-20,08:53:44.000,140,11111712,113085,0,1747731223,13842.564955509988,84.69734081999923,52980.240439680005 2025-05-20,08:53:45.000,140,11111701,112645,0,1747731224,13842.443701930002,84.71848821000458,52980.086723039996 2025-05-20,08:53:46.000,140,11111708,112885,0,1747731225,13842.369602519997,84.8665199399984,52979.91204504 2025-05-20,08:53:47.000,140,11111793,112805,0,1747731226,13842.349393589997,85.02864992999821,52979.786276880004 2025-05-20,08:53:48.000,140,11111737,112845,0,1747731227,13842.362866210002,85.23307470000145,52979.66749584 2025-05-20,08:53:49.000,140,11111683,112845,0,1747731228,13842.416756689992,85.40930294999998,52979.5487148 2025-05-20,08:53:50.000,140,11111746,112645,0,1747731229,13842.450438239997,85.51503989999765,52979.353075440005 2025-05-20,08:53:51.000,140,11111725,112685,0,1747731230,13842.551482889998,85.52208903000428,52979.29019136 2025-05-20,08:53:52.000,140,11111700,112725,0,1747731231,13842.645791229988,85.536187290003,52979.10852624001 2025-05-20,08:53:53.000,140,11111766,112605,0,1747731232,13842.807462669989,85.57848206999915,52978.99673232 2025-05-20,08:53:54.000,140,11111633,112445,0,1747731233,13842.97587042,85.65602249999938,52978.89192552001 2025-05-20,08:53:55.000,140,11111769,112765,0,1747731234,13843.07691507,85.69126815000345,52978.801092960006 2025-05-20,08:53:56.000,140,11111757,112725,0,1747731235,13843.225113889996,85.71946467000089,52978.69628616 2025-05-20,08:53:57.000,140,11111700,112685,0,1747731236,13843.413730569991,85.73356292999961,52978.62641496001 2025-05-20,08:53:58.000,140,11111730,112725,0,1747731237,13843.555193079992,85.7829068400024,52978.54256952 2025-05-20,08:53:59.000,140,11111691,112765,0,1747731238,13843.602347250002,85.85339814000326,52978.53558240001 2025-05-20,08:54:00.000,140,11111747,112685,0,1747731239,13843.602347250002,85.83929988000455,52978.42378848 2025-05-20,08:54:01.000,140,11111769,112925,0,1747731240,13843.568665699997,85.83929988000455,52978.30500744 2025-05-20,08:54:02.000,140,11111728,112685,0,1747731241,13843.575402009992,85.81815248999919,52978.28404608 2025-05-20,08:54:03.000,140,11111784,112605,0,1747731242,13843.494566289992,85.8815946600007,52978.2560976 2025-05-20,08:54:04.000,140,11111693,112645,0,1747731243,13843.393521639991,85.92388944000413,52978.21417488 2025-05-20,08:54:05.000,140,11111698,113205,0,1747731244,13843.23185019999,85.90274204999878,52978.08840672 2025-05-20,08:54:06.000,140,11111724,112885,0,1747731245,13843.063442449995,85.83929988000455,52978.08840672 2025-05-20,08:54:07.000,140,11111695,112765,0,1747731246,13842.91524363,85.69126815000345,52977.99757416 2025-05-20,08:54:08.000,140,11111730,112605,0,1747731247,13842.713154329998,85.48684338000021,52977.91372872001 2025-05-20,08:54:09.000,140,11111741,112845,0,1747731248,13842.504328720002,85.30356600000232,52977.80892192 2025-05-20,08:54:10.000,140,11111778,112565,0,1747731249,13842.302239420002,85.09914122999908,52977.78796056001 2025-05-20,08:54:11.000,140,11111755,112885,0,1747731250,13842.046259639996,84.90881472000183,52977.725076480005 2025-05-20,08:54:12.000,140,11111736,112845,0,1747731251,13841.75659831,84.75373386000138,52977.63424392 2025-05-20,08:54:13.000,140,11111749,112725,0,1747731252,13841.487145909989,84.55635822000477,52977.54341136 2025-05-20,08:54:14.000,140,11111670,112805,0,1747731253,13841.271583989997,84.3378351900028,52977.39668184 2025-05-20,08:54:15.000,140,11111705,112805,0,1747731254,13841.177275649992,84.10521390000213,52977.28488792001 2025-05-20,08:54:16.000,140,11111752,112765,0,1747731255,13841.056022069992,83.83734696000465,52977.20104248 2025-05-20,08:54:17.000,140,11111747,112685,0,1747731256,13840.90108694,83.59767654000461,52977.07527432001 2025-05-20,08:54:18.000,140,11111715,112765,0,1747731257,13840.725942879995,83.38620264000201,52976.98444176 2025-05-20,08:54:19.000,140,11111691,113125,0,1747731258,13840.5373262,83.17472873999941,52976.91457056 2025-05-20,08:54:20.000,140,11111735,112645,0,1747731259,13840.483435719994,82.98440223000216,52976.79578952 2025-05-20,08:54:21.000,140,11111697,112885,0,1747731260,13840.402599999994,82.90686180000193,52976.65604712 2025-05-20,08:54:22.000,140,11111701,112685,0,1747731261,13840.315027969998,82.82227224000235,52976.5093176 2025-05-20,08:54:23.000,140,11111684,112925,0,1747731262,13840.032102949997,82.70243702999869,52976.34162672 2025-05-20,08:54:24.000,140,11111699,112605,0,1747731263,13839.627924349996,82.5191596500008,52976.20188432 2025-05-20,08:54:25.000,140,11111725,112965,0,1747731264,13839.223745749994,82.30063661999884,52976.03419344 2025-05-20,08:54:26.000,140,11111732,112725,0,1747731265,13838.853248699997,82.15260488999775,52975.85252832001 2025-05-20,08:54:27.000,140,11111692,112485,0,1747731266,13838.556851059991,81.91998360000434,52975.64990184 2025-05-20,08:54:28.000,140,11111752,112805,0,1747731267,13838.32108021,81.78605013000197,52975.398365520006 2025-05-20,08:54:29.000,140,11111669,112765,0,1747731268,13838.166145079995,81.67326404999767,52975.24464888 2025-05-20,08:54:30.000,140,11111749,112765,0,1747731269,13838.105518289995,81.55342884000129,52975.08394512001 2025-05-20,08:54:31.000,140,11111747,112805,0,1747731270,13838.105518289995,81.48998666999978,52974.93022848 2025-05-20,08:54:32.000,140,11111689,112845,0,1747731271,13838.065100429994,81.35605320000468,52974.727602000006 2025-05-20,08:54:33.000,140,11111750,112805,0,1747731272,13837.937110539999,81.23621799000102,52974.43414296001 2025-05-20,08:54:34.000,140,11111743,112925,0,1747731273,13837.687867070003,81.13048104000336,52974.35728464 2025-05-20,08:54:35.000,140,11111762,112885,0,1747731274,13837.465568840002,81.05294061000313,52974.154658160005 2025-05-20,08:54:36.000,140,11111710,112645,0,1747731275,13837.324106330001,80.9472036599982,52973.97998016001 2025-05-20,08:54:37.000,140,11111737,112765,0,1747731276,13837.256743229991,80.84146671000053,52973.749405200004 2025-05-20,08:54:38.000,140,11111711,112605,0,1747731277,13837.19611643999,80.77097540999966,52973.581714320004 2025-05-20,08:54:39.000,140,11111701,113045,0,1747731278,13837.236534299991,80.86261409999861,52973.434984800006 2025-05-20,08:54:40.000,140,11111739,112965,0,1747731279,13837.364524190001,81.10228451999865,52973.23934544001 2025-05-20,08:54:41.000,140,11111619,112805,0,1747731280,13837.357787879992,81.16572669000016,52973.0157576 2025-05-20,08:54:42.000,140,11111760,112765,0,1747731281,13837.317370019991,81.16572669000016,52972.9458864 2025-05-20,08:54:43.000,140,11111687,113045,0,1747731282,13837.18264382,81.123431910004,52972.72928568 2025-05-20,08:54:44.000,140,11111680,112885,0,1747731283,13837.088335479995,81.123431910004,52972.547620560006 2025-05-20,08:54:45.000,140,11111694,112765,0,1747731284,13837.14222596,81.18687407999823,52972.44980088001 2025-05-20,08:54:46.000,140,11111749,112765,0,1747731285,13837.14222596,81.25031624999974,52972.29608424 2025-05-20,08:54:47.000,140,11111736,112685,0,1747731286,13837.1018081,81.33490580999933,52972.16332896001 2025-05-20,08:54:48.000,140,11111777,112845,0,1747731287,13837.04118131,81.4335936300049,52971.974676720005 2025-05-20,08:54:49.000,140,11111683,112765,0,1747731288,13836.967081899995,81.6803131800043,52971.82096008 2025-05-20,08:54:50.000,140,11111753,112765,0,1747731289,13837.108544409995,82.00457316000393,52971.688204800004 2025-05-20,08:54:51.000,140,11111739,112805,0,1747731290,13837.19611643999,82.22309618999861,52971.541475280006 2025-05-20,08:54:52.000,140,11111701,112725,0,1747731291,13837.236534299991,82.37112791999971,52971.45762984 2025-05-20,08:54:53.000,140,11111672,112725,0,1747731292,13837.236534299991,82.44866834999993,52971.303913200005 2025-05-20,08:54:54.000,140,11111716,113085,0,1747731293,13837.276952159991,82.60374921000039,52971.17814504001 2025-05-20,08:54:55.000,140,11111729,112845,0,1747731294,13837.458832529992,82.80817398000363,52971.05237688 2025-05-20,08:54:56.000,140,11111692,112565,0,1747731295,13837.701339689993,83.0125987499996,52970.968531440005 2025-05-20,08:54:57.000,140,11111689,112885,0,1747731296,13837.950583159989,83.20997439000348,52970.8148148 2025-05-20,08:54:58.000,140,11111759,112845,0,1747731297,13838.11225459999,83.33685872999922,52970.73795648 2025-05-20,08:54:59.000,140,11111727,112805,0,1747731298,13838.19309031999,83.51308697999775,52970.682059520004 2025-05-20,08:55:00.000,140,11111681,112845,0,1747731299,13838.29413496999,83.65406957999949,52970.57725272001 2025-05-20,08:55:01.000,140,11111696,113005,0,1747731300,13838.435597479991,83.7809539200025,52970.49340728 2025-05-20,08:55:02.000,140,11111742,112605,0,1747731301,13838.543378440001,83.99947695000446,52970.416548960005 2025-05-20,08:55:03.000,140,11111731,112765,0,1747731302,13838.597268919992,84.175705200003,52970.346677760004 2025-05-20,08:55:04.000,140,11111665,112885,0,1747731303,13838.523169510001,84.3378351900028,52970.35366488 2025-05-20,08:55:05.000,140,11111769,112965,0,1747731304,13838.449070099996,84.30258953999873,52970.27680656 2025-05-20,08:55:06.000,140,11111677,112765,0,1747731305,13838.24024449,84.25324563000322,52970.15103840001 2025-05-20,08:55:07.000,140,11111716,112725,0,1747731306,13837.997737329999,84.20390172000043,52970.0462316 2025-05-20,08:55:08.000,140,11111756,112805,0,1747731307,13837.788911719988,84.23209823999787,52969.9414248 2025-05-20,08:55:09.000,140,11111700,112965,0,1747731308,13837.654185519998,84.2743930200013,52969.864566480006 2025-05-20,08:55:10.000,140,11111728,112805,0,1747731309,13837.627240280002,84.31668780000473,52969.75975968 2025-05-20,08:55:11.000,140,11111689,112805,0,1747731310,13837.613767659997,84.33078606000345,52969.71783696001 2025-05-20,08:55:12.000,140,11111727,112725,0,1747731311,13837.674394449998,84.39422822999768,52969.62001728001 2025-05-20,08:55:13.000,140,11111725,112685,0,1747731312,13837.694603379998,84.45062126999983,52969.508223360004 2025-05-20,08:55:14.000,140,11111727,112725,0,1747731313,13837.681130759993,84.4858669200039,52969.459313520005 2025-05-20,08:55:15.000,140,11111735,112805,0,1747731314,13837.593558729997,84.55635822000477,52969.39642944 2025-05-20,08:55:16.000,140,11111666,112885,0,1747731315,13837.600295039992,84.54225995999877,52969.3475196 2025-05-20,08:55:17.000,140,11111630,112765,0,1747731316,13837.526195630002,84.51406344000134,52969.25668704 2025-05-20,08:55:18.000,140,11111728,112925,0,1747731317,13837.337578949991,84.4858669200039,52969.18681584001 2025-05-20,08:55:19.000,140,11111682,112725,0,1747731318,13837.209589059996,84.36603171000024,52969.137905999996 2025-05-20,08:55:20.000,140,11111671,112885,0,1747731319,13837.14222596,84.16865607000364,52969.005150720004 2025-05-20,08:55:21.000,140,11111688,112765,0,1747731320,13837.189380129996,83.99947695000446,52968.970215119996 2025-05-20,08:55:22.000,140,11111717,112925,0,1747731321,13837.250006919996,83.82324869999866,52968.970215119996 2025-05-20,08:55:23.000,140,11111703,112765,0,1747731322,13837.317370019991,83.66111870999885,52968.858421200006 2025-05-20,08:55:24.000,140,11111757,112645,0,1747731323,13837.330842639996,83.51308697999775,52968.81649848 2025-05-20,08:55:25.000,140,11111751,112725,0,1747731324,13837.26347954,83.41439915999945,52968.76060152001 2025-05-20,08:55:26.000,140,11111733,112725,0,1747731325,13837.05465392999,83.41439915999945,52968.72566592 2025-05-20,08:55:27.000,140,11111693,112605,0,1747731326,13836.83909201,83.49898871999903,52968.620859120005 2025-05-20,08:55:28.000,140,11111688,112685,0,1747731327,13836.630266399989,83.39325177000137,52968.55098792 2025-05-20,08:55:29.000,140,11111669,112925,0,1747731328,13836.407968170002,83.14653222000197,52968.48111672 2025-05-20,08:55:30.000,140,11111725,112845,0,1747731329,13836.111570529996,82.85751788999914,52968.36233568 2025-05-20,08:55:31.000,140,11111738,112925,0,1747731330,13835.87579967999,82.64604399000382,52968.264516 2025-05-20,08:55:32.000,140,11111744,112765,0,1747731331,13835.768018719995,82.56145443000423,52968.166696320004 2025-05-20,08:55:33.000,140,11111723,112485,0,1747731332,13835.72086455,82.5191596500008,52968.08285088 2025-05-20,08:55:34.000,140,11111748,112725,0,1747731333,13835.68044669,82.37112791999971,52967.9850312 2025-05-20,08:55:35.000,140,11111694,112765,0,1747731334,13835.63329251999,82.15260488999775,52967.85926304 2025-05-20,08:55:36.000,140,11111740,112885,0,1747731335,13835.518775249999,81.9270327300037,52967.74746912 2025-05-20,08:55:37.000,140,11111684,112805,0,1747731336,13835.404257979993,81.58867448999808,52967.59375248 2025-05-20,08:55:38.000,140,11111687,112845,0,1747731337,13835.316685949998,81.28556190000381,52967.516894160006 2025-05-20,08:55:39.000,140,11111677,112805,0,1747731338,13835.289740709988,81.123431910004,52967.349203280006 2025-05-20,08:55:40.000,140,11111772,112365,0,1747731339,13835.357103809998,81.109333649998,52967.26535784 2025-05-20,08:55:41.000,140,11111680,112965,0,1747731340,13835.444675839994,81.06703887000185,52967.181512400006 2025-05-20,08:55:42.000,140,11111665,112925,0,1747731341,13835.397521669998,81.05294061000313,52967.08369272001 2025-05-20,08:55:43.000,140,11111742,112765,0,1747731342,13835.370576429988,80.98949844000163,52966.92997608 2025-05-20,08:55:44.000,140,11111720,112725,0,1747731343,13835.269531780003,80.95425279000483,52966.80420792 2025-05-20,08:55:45.000,140,11111652,112845,0,1747731344,13835.155014509997,80.94015452999884,52966.63651704 2025-05-20,08:55:46.000,140,11111727,112765,0,1747731345,13835.094387719997,80.84146671000053,52966.59459432 2025-05-20,08:55:47.000,140,11111659,112765,0,1747731346,13835.080915099992,80.58769803000177,52966.45485192001 2025-05-20,08:55:48.000,140,11111667,113045,0,1747731347,13835.141541889992,80.33392935000302,52966.36401936001 2025-05-20,08:55:49.000,140,11111735,112605,0,1747731348,13835.283004399993,80.19999588000064,52966.29414816001 2025-05-20,08:55:50.000,140,11111706,112685,0,1747731349,13835.458148459998,80.25638892000279,52966.14043152 2025-05-20,08:55:51.000,140,11111768,112845,0,1747731350,13835.707391929995,80.29163456999959,52966.00068912001 2025-05-20,08:55:52.000,140,11111754,112885,0,1747731351,13836.00378957,80.33392935000302,52965.93081792001 2025-05-20,08:55:53.000,140,11111708,112885,0,1747731352,13836.050943739996,80.32688022000366,52965.888895200005 2025-05-20,08:55:54.000,140,11111676,112765,0,1747731353,13835.96337171,80.32688022000366,52965.80504976 2025-05-20,08:55:55.000,140,11111757,112805,0,1747731354,13835.79496395999,80.26343805000215,52965.70024296 2025-05-20,08:55:56.000,140,11111716,112885,0,1747731355,13835.78149134,80.1717993600032,52965.63037176 2025-05-20,08:55:57.000,140,11111764,112765,0,1747731356,13835.77475502999,80.04491502000019,52965.5395392 2025-05-20,08:55:58.000,140,11111663,112925,0,1747731357,13835.869063369995,79.98147284999868,52965.434732400005 2025-05-20,08:55:59.000,140,11111724,112765,0,1747731358,13835.997053259991,80.03081676000147,52965.30197712 2025-05-20,08:56:00.000,140,11111700,112605,0,1747731359,13836.131779459996,80.0096693700034,52965.169221840006 2025-05-20,08:56:01.000,140,11111703,112725,0,1747731360,13836.077888979991,79.90393241999845,52965.099350640005 2025-05-20,08:56:02.000,140,11111710,112685,0,1747731361,13836.017262189991,79.69950765000249,52964.99454384001 2025-05-20,08:56:03.000,140,11111750,112685,0,1747731362,13835.94316278,79.54442679000203,52964.87576280001 2025-05-20,08:56:04.000,140,11111721,112645,0,1747731363,13835.92295385,79.45983723000245,52964.74300752 2025-05-20,08:56:05.000,140,11111716,112605,0,1747731364,13835.79496395999,79.4034441900003,52964.63820072001 2025-05-20,08:56:06.000,140,11111721,112805,0,1747731365,13835.59287465999,79.35410028000479,52964.449548480006 2025-05-20,08:56:07.000,140,11111763,112805,0,1747731366,13835.410994289989,79.34000201999879,52964.27487048001 2025-05-20,08:56:08.000,140,11111663,112765,0,1747731367,13835.363840119993,79.46688636000181,52964.15608944001 2025-05-20,08:56:09.000,140,11111735,112965,0,1747731368,13835.350367499988,79.62196722000226,52964.00935992 2025-05-20,08:56:10.000,140,11111700,112885,0,1747731369,13835.343631189993,79.8968832899991,52963.84865616001 2025-05-20,08:56:11.000,140,11111749,112805,0,1747731370,13835.309949639988,80.13655370999913,52963.6180812 2025-05-20,08:56:12.000,140,11111656,112845,0,1747731371,13835.188696060002,80.28458544000023,52963.43641608001 2025-05-20,08:56:13.000,140,11111740,112805,0,1747731372,13835.060706169992,80.32688022000366,52963.303660800004 2025-05-20,08:56:14.000,140,11111690,112765,0,1747731373,13834.885562110001,80.23524153000471,52963.14994416001 2025-05-20,08:56:15.000,140,11111742,112805,0,1747731374,13834.649791259995,80.1436028399985,52962.989240400006 2025-05-20,08:56:16.000,140,11111700,112805,0,1747731375,13834.48138351,80.06606240999827,52962.849498 2025-05-20,08:56:17.000,140,11111756,112765,0,1747731376,13834.53527398999,80.08720980000362,52962.68180712 2025-05-20,08:56:18.000,140,11111706,112765,0,1747731377,13834.60263709,80.05901327999891,52962.56302608 2025-05-20,08:56:19.000,140,11111710,112925,0,1747731378,13834.730626979996,79.99557111000468,52962.42328368 2025-05-20,08:56:20.000,140,11111744,112645,0,1747731379,13834.838407939991,79.96737458999996,52962.31148976001 2025-05-20,08:56:21.000,140,11111729,112645,0,1747731380,13834.831671629996,79.98852197999804,52962.21367008 2025-05-20,08:56:22.000,140,11111705,112685,0,1747731381,13834.7440996,79.98852197999804,52962.080914800004 2025-05-20,08:56:23.000,140,11111650,112765,0,1747731382,13834.70368174,79.95327633000124,52962.032004960005 2025-05-20,08:56:24.000,140,11111720,113125,0,1747731383,13834.67673649999,79.88278503000038,52961.89924968 2025-05-20,08:56:25.000,140,11111689,112765,0,1747731384,13834.838407939991,79.8616376400023,52961.80841712001 2025-05-20,08:56:26.000,140,11111766,112925,0,1747731385,13835.067442480002,79.96737458999996,52961.71758456001 2025-05-20,08:56:27.000,140,11111659,113005,0,1747731386,13835.283004399993,80.08016067000426,52961.61976488001 2025-05-20,08:56:28.000,140,11111654,113005,0,1747731387,13835.397521669998,80.22114326999872,52961.598803520006 2025-05-20,08:56:29.000,140,11111729,112685,0,1747731388,13835.505302629994,80.36212587000045,52961.528932320005 2025-05-20,08:56:30.000,140,11111727,112765,0,1747731389,13835.6198199,80.61589454999921,52961.46604824 2025-05-20,08:56:31.000,140,11111760,112685,0,1747731390,13835.72086455,80.85556496999925,52961.49399672 2025-05-20,08:56:32.000,140,11111671,112885,0,1747731391,13835.72086455,81.04589148000377,52961.44508688 2025-05-20,08:56:33.000,140,11111656,112725,0,1747731392,13835.61308358999,81.07408800000121,52961.431112640006 2025-05-20,08:56:34.000,140,11111766,112885,0,1747731393,13835.404257979993,80.84146671000053,52961.361241440005 2025-05-20,08:56:35.000,140,11111708,112565,0,1747731394,13835.283004399993,80.58769803000177,52961.4171384 2025-05-20,08:56:36.000,140,11111752,112845,0,1747731395,13835.289740709988,80.19999588000064,52961.40316416001 2025-05-20,08:56:37.000,140,11111714,112605,0,1747731396,13835.444675839994,79.9603254600006,52961.33329296001 2025-05-20,08:56:38.000,140,11111755,112885,0,1747731397,13835.55245679999,79.66426199999842,52961.28438312001 2025-05-20,08:56:39.000,140,11111755,112605,0,1747731398,13835.579402039999,79.43868984000437,52961.33329296001 2025-05-20,08:56:40.000,140,11111747,112805,0,1747731399,13835.532247869989,79.29065811000328,52961.30534448001 2025-05-20,08:56:41.000,140,11111650,112765,0,1747731400,13835.478357389999,79.22721594000177,52961.23547328001 2025-05-20,08:56:42.000,140,11111685,112805,0,1747731401,13835.437939529998,79.2554124599992,52961.21451192001 2025-05-20,08:56:43.000,140,11111709,112885,0,1747731402,13835.464884769994,79.31885463000071,52961.1725892 2025-05-20,08:56:44.000,140,11111709,112765,0,1747731403,13835.55245679999,79.31885463000071,52961.16560208001 2025-05-20,08:56:45.000,140,11111697,112725,0,1747731404,13835.538984179999,79.24836332999985,52961.123679360004 2025-05-20,08:56:46.000,140,11111707,112965,0,1747731405,13835.410994289989,79.07918421000068,52961.15861496 2025-05-20,08:56:47.000,140,11111770,112725,0,1747731406,13835.195432369997,78.83951379000064,52961.095730880006 2025-05-20,08:56:48.000,140,11111734,112885,0,1747731407,13834.979870449992,78.76902248999977,52961.06778240001 2025-05-20,08:56:49.000,140,11111733,112925,0,1747731408,13834.82493532,78.71967858000426,52961.03983392 2025-05-20,08:56:50.000,140,11111764,112805,0,1747731409,13834.68347281,78.62099075999868,52960.91406576 2025-05-20,08:56:51.000,140,11111673,112805,0,1747731410,13834.548746609995,78.41656599000271,52960.88611728 2025-05-20,08:56:52.000,140,11111715,112925,0,1747731411,13834.467910889995,78.24033774000418,52960.83022032001 2025-05-20,08:56:53.000,140,11111685,112725,0,1747731412,13834.346657309994,78.0077164500035,52960.739387760004 2025-05-20,08:56:54.000,140,11111642,112725,0,1747731413,13834.252348969989,77.7962425500009,52960.67650368 2025-05-20,08:56:55.000,140,11111724,112765,0,1747731414,13834.184985869993,77.57771951999894,52960.592658240006 2025-05-20,08:56:56.000,140,11111726,112685,0,1747731415,13834.137831699998,77.35919649000425,52960.52977416 2025-05-20,08:56:57.000,140,11111717,112685,0,1747731416,13834.070468599988,77.2393612800006,52960.43195448 2025-05-20,08:56:58.000,140,11111682,112805,0,1747731417,13834.009841810002,77.09837867999886,52960.285224960004 2025-05-20,08:56:59.000,140,11111778,112605,0,1747731418,13834.023314429993,77.09837867999886,52960.21535376 2025-05-20,08:57:00.000,140,11111725,112845,0,1747731419,13833.949215020002,77.02083824999863,52960.11054696001 2025-05-20,08:57:01.000,140,11111680,112605,0,1747731420,13833.767334650001,76.9432978199984,52959.949843200004 2025-05-20,08:57:02.000,140,11111736,112685,0,1747731421,13833.491145939995,76.77411869999924,52959.89394624001 2025-05-20,08:57:03.000,140,11111758,113125,0,1747731422,13833.228429849994,76.5978904500007,52959.70529400001 2025-05-20,08:57:04.000,140,11111680,112765,0,1747731423,13833.012867929989,76.48510437000368,52959.60747432001 2025-05-20,08:57:05.000,140,11111670,112645,0,1747731424,13832.891614349988,76.43576046000089,52959.446770560004 2025-05-20,08:57:06.000,140,11111688,112725,0,1747731425,13832.837723869998,76.42871133000153,52959.27209256001 2025-05-20,08:57:07.000,140,11111762,112765,0,1747731426,13832.723206599992,76.42166220000217,52959.06946608 2025-05-20,08:57:08.000,140,11111772,113005,0,1747731427,13832.467226820001,76.41461307000282,52958.88081384 2025-05-20,08:57:09.000,140,11111689,112845,0,1747731428,13832.292082759996,76.2877287299998,52958.74107144001 2025-05-20,08:57:10.000,140,11111684,112965,0,1747731429,13832.211247039995,76.10445135000191,52958.53844496 2025-05-20,08:57:11.000,140,11111762,112765,0,1747731430,13832.150620249995,75.87183006000123,52958.32184424 2025-05-20,08:57:12.000,140,11111711,112885,0,1747731431,13832.06304822,75.65330702999927,52958.175114720005 2025-05-20,08:57:13.000,140,11111741,112725,0,1747731432,13831.854222609989,75.43478400000458,52957.95152688001 2025-05-20,08:57:14.000,140,11111697,112685,0,1747731433,13831.631924380003,75.40658747999987,52957.741913280006 2025-05-20,08:57:15.000,140,11111727,112765,0,1747731434,13831.389417220002,75.34314530999836,52957.518325439996 2025-05-20,08:57:16.000,140,11111731,112685,0,1747731435,13831.14691006,75.30789966000157,52957.26678912 2025-05-20,08:57:17.000,140,11111747,112725,0,1747731436,13831.032392789995,75.30789966000157,52957.071149760006 2025-05-20,08:57:18.000,140,11111689,112485,0,1747731437,13830.97850230999,75.41363660999923,52956.80563920001 2025-05-20,08:57:19.000,140,11111745,112805,0,1747731438,13830.92461183,75.5475700800016,52956.5960256 2025-05-20,08:57:20.000,140,11111700,112765,0,1747731439,13830.81683086999,75.5828157299984,52956.400386240006 2025-05-20,08:57:21.000,140,11111692,112685,0,1747731440,13830.661895739999,75.53347182000289,52956.1418628 2025-05-20,08:57:22.000,140,11111688,112725,0,1747731441,13830.628214189994,75.5475700800016,52955.96019768 2025-05-20,08:57:23.000,140,11111761,112885,0,1747731442,13830.634950499989,75.5969139900044,52955.73660984 2025-05-20,08:57:24.000,140,11111681,113125,0,1747731443,13830.587796329994,75.61806138000247,52955.52000912 2025-05-20,08:57:25.000,140,11111719,113165,0,1747731444,13830.554114779989,75.67445442000462,52955.33834400001 2025-05-20,08:57:26.000,140,11111706,112805,0,1747731445,13830.392443340003,75.66035615999863,52955.10078192001 2025-05-20,08:57:27.000,140,11111745,112765,0,1747731446,13830.190354040002,75.68150355000398,52954.9191168 2025-05-20,08:57:28.000,140,11111706,112685,0,1747731447,13829.893956399996,75.64625789999991,52954.723477440006 2025-05-20,08:57:29.000,140,11111725,112805,0,1747731448,13829.54366828,75.52642269000353,52954.45097976 2025-05-20,08:57:30.000,140,11111693,112765,0,1747731449,13829.240534329998,75.37134183000308,52954.2553404 2025-05-20,08:57:31.000,140,11111770,112765,0,1747731450,13829.085599199992,75.35019443999772,52954.04572680001 2025-05-20,08:57:32.000,140,11111723,112725,0,1747731451,13829.058653959997,75.39248922000115,52953.89201016 2025-05-20,08:57:33.000,140,11111724,112565,0,1747731452,13829.220325399998,75.49822616999882,52953.60553824 2025-05-20,08:57:34.000,140,11111766,112765,0,1747731453,13829.388733149994,75.5475700800016,52953.360989040004 2025-05-20,08:57:35.000,140,11111771,112925,0,1747731454,13829.58408614,75.50527529999817,52953.214259520006 2025-05-20,08:57:36.000,140,11111773,112645,0,1747731455,13829.67839447999,75.4841279100001,52953.046568640006 2025-05-20,08:57:37.000,140,11111715,112685,0,1747731456,13829.712076029995,75.50527529999817,52952.88586488 2025-05-20,08:57:38.000,140,11111696,112805,0,1747731457,13829.712076029995,75.5828157299984,52952.73913536 2025-05-20,08:57:39.000,140,11111693,112765,0,1747731458,13829.530195659994,75.63215964000119,52952.63432856001 2025-05-20,08:57:40.000,140,11111665,112765,0,1747731459,13829.307897429993,75.61806138000247,52952.46663768001 2025-05-20,08:57:41.000,140,11111748,112485,0,1747731460,13829.166434919993,75.5969139900044,52952.31990816001 2025-05-20,08:57:42.000,140,11111741,112685,0,1747731461,13829.112544440002,75.61806138000247,52952.11029456001 2025-05-20,08:57:43.000,140,11111794,112965,0,1747731462,13829.092335510002,75.794289630001,52952.019462000004 2025-05-20,08:57:44.000,140,11111693,112765,0,1747731463,13829.126017059993,76.01281266000296,52951.84478400001 2025-05-20,08:57:45.000,140,11111691,112885,0,1747731464,13829.126017059993,76.21018829999957,52951.73299008 2025-05-20,08:57:46.000,140,11111765,112605,0,1747731465,13829.152962300002,76.23133568999765,52951.59324768 2025-05-20,08:57:47.000,140,11111776,113165,0,1747731466,13829.179907539998,76.13264786999935,52951.488440880006 2025-05-20,08:57:48.000,140,11111698,113085,0,1747731467,13829.220325399998,75.99166527000489,52951.39760832 2025-05-20,08:57:49.000,140,11111712,112765,0,1747731468,13829.152962300002,75.85068267000315,52951.32773712 2025-05-20,08:57:50.000,140,11111741,112765,0,1747731469,13828.937400379997,75.78019137000229,52951.299788640004 2025-05-20,08:57:51.000,140,11111768,112805,0,1747731470,13828.64100273999,75.71674920000078,52951.11812352 2025-05-20,08:57:52.000,140,11111703,112605,0,1747731471,13828.371550339994,75.68150355000398,52950.99235536 2025-05-20,08:57:53.000,140,11111726,112925,0,1747731472,13828.176197349989,75.56166834000032,52950.90850992001 2025-05-20,08:57:54.000,140,11111766,112685,0,1747731473,13828.075152699988,75.41363660999923,52950.7617804 2025-05-20,08:57:55.000,140,11111702,112685,0,1747731474,13828.102097939998,75.27970314000413,52950.68492208 2025-05-20,08:57:56.000,140,11111726,112685,0,1747731475,13828.209878899994,75.1387205400024,52950.56614104 2025-05-20,08:57:57.000,140,11111714,112925,0,1747731476,13828.36481403,75.01888532999874,52950.482295600006 2025-05-20,08:57:58.000,140,11111746,112965,0,1747731477,13828.40523189,74.86380446999829,52950.39146304 2025-05-20,08:57:59.000,140,11111723,112605,0,1747731478,13828.44564975,74.69462534999911,52950.314604720006 2025-05-20,08:58:00.000,140,11111721,112565,0,1747731479,13828.492803919995,74.63823231000424,52950.23774640001 2025-05-20,08:58:01.000,140,11111701,112765,0,1747731480,13828.593848569995,74.65937970000232,52950.16088808 2025-05-20,08:58:02.000,140,11111785,112805,0,1747731481,13828.802674179991,74.82855882000149,52950.09101688 2025-05-20,08:58:03.000,140,11111754,112525,0,1747731482,13828.991290860002,75.10347488999832,52950.04909416001 2025-05-20,08:58:04.000,140,11111709,112525,0,1747731483,13829.126017059993,75.50527529999817,52949.97223584001 2025-05-20,08:58:05.000,140,11111685,112805,0,1747731484,13829.099071819997,75.98461613999825,52949.87441616 2025-05-20,08:58:06.000,140,11111705,112685,0,1747731485,13829.031708720002,76.29477785999916,52949.839480560004 2025-05-20,08:58:07.000,140,11111700,112565,0,1747731486,13828.917191449997,76.37936741999874,52949.790570720004 2025-05-20,08:58:08.000,140,11111703,112765,0,1747731487,13828.809410490001,76.33707264000259,52949.72768664 2025-05-20,08:58:09.000,140,11111728,112765,0,1747731488,13828.674684289996,76.22428655999829,52949.65082832 2025-05-20,08:58:10.000,140,11111710,112805,0,1747731489,13828.43891343999,76.08330396000383,52949.65781544 2025-05-20,08:58:11.000,140,11111740,112605,0,1747731490,13828.189669969994,75.88592831999995,52949.58095712 2025-05-20,08:58:12.000,140,11111697,112765,0,1747731491,13828.142515799998,75.8295352799978,52949.504098800004 2025-05-20,08:58:13.000,140,11111721,113045,0,1747731492,13828.223351519999,75.9775670099989,52949.44820184001 2025-05-20,08:58:14.000,140,11111699,112925,0,1747731493,13828.49954022999,76.16084439000406,52949.32243368 2025-05-20,08:58:15.000,140,11111759,112805,0,1747731494,13828.795937869996,76.44280959000025,52949.238588240005 2025-05-20,08:58:16.000,140,11111683,112645,0,1747731495,13828.910455140001,76.61198870999942,52949.14775568 2025-05-20,08:58:17.000,140,11111727,112805,0,1747731496,13829.018236099997,76.71772566000436,52949.20365264 2025-05-20,08:58:18.000,140,11111712,112925,0,1747731497,13829.051917650002,76.73182392000308,52949.03596176 2025-05-20,08:58:19.000,140,11111737,112765,0,1747731498,13829.045181339992,76.6472343600035,52949.05692312 2025-05-20,08:58:20.000,140,11111686,112845,0,1747731499,13829.045181339992,76.46395697999833,52948.93814208 2025-05-20,08:58:21.000,140,11111772,112685,0,1747731500,13828.998027169997,76.23838482000428,52948.89621936001 2025-05-20,08:58:22.000,140,11111757,112765,0,1747731501,13828.964345619992,76.06920569999784,52948.82634816001 2025-05-20,08:58:23.000,140,11111694,112725,0,1747731502,13829.018236099997,75.98461613999825,52948.74250272 2025-05-20,08:58:24.000,140,11111695,112525,0,1747731503,13829.267479569993,76.0057635300036,52948.67961864001 2025-05-20,08:58:25.000,140,11111744,112565,0,1747731504,13829.570613519994,76.09035309000319,52948.567824720005 2025-05-20,08:58:26.000,140,11111704,112845,0,1747731505,13829.88048377999,76.25953221000236,52948.53987624001 2025-05-20,08:58:27.000,140,11111655,112845,0,1747731506,13829.98826474,76.56264480000391,52948.470005040006 2025-05-20,08:58:28.000,140,11111704,112605,0,1747731507,13829.92763795,76.91510130000097,52948.39314672001 2025-05-20,08:58:29.000,140,11111756,112725,0,1747731508,13829.752493889995,77.2041156300038,52948.351224000005 2025-05-20,08:58:30.000,140,11111648,112885,0,1747731509,13829.61776768999,77.38034388000233,52948.26737856 2025-05-20,08:58:31.000,140,11111706,112605,0,1747731510,13829.402205769999,77.40854039999977,52948.15558464001 2025-05-20,08:58:32.000,140,11111762,112845,0,1747731511,13829.274215879988,77.3028034500021,52948.09968768 2025-05-20,08:58:33.000,140,11111736,112765,0,1747731512,13829.233798019988,77.09837867999886,52948.00885512001 2025-05-20,08:58:34.000,140,11111781,112765,0,1747731513,13829.213589089988,77.04903477000335,52947.82719 2025-05-20,08:58:35.000,140,11111715,112765,0,1747731514,13829.267479569993,77.08428042000014,52947.78526728 2025-05-20,08:58:36.000,140,11111736,112685,0,1747731515,13829.361787909998,77.06313303000206,52947.680460480005 2025-05-20,08:58:37.000,140,11111674,112685,0,1747731516,13829.47630517999,77.02083824999863,52947.6175764 2025-05-20,08:58:38.000,140,11111738,112765,0,1747731517,13829.509986729994,76.88690478000353,52947.52674384 2025-05-20,08:58:39.000,140,11111668,112805,0,1747731518,13829.590822449994,76.81641348000267,52947.40097568 2025-05-20,08:58:40.000,140,11111693,112845,0,1747731519,13829.64471293,76.75297131000116,52947.32411736 2025-05-20,08:58:41.000,140,11111732,113085,0,1747731520,13829.61776768999,76.7459221800018,52947.226297680005 2025-05-20,08:58:42.000,140,11111726,112565,0,1747731521,13829.67839447999,76.76706956999988,52947.13546512 2025-05-20,08:58:43.000,140,11111714,112645,0,1747731522,13829.76596651,76.77411869999924,52947.11450376 2025-05-20,08:58:44.000,140,11111712,112725,0,1747731523,13829.78617544,76.82346261000203,52946.99572272 2025-05-20,08:58:45.000,140,11111760,112805,0,1747731524,13829.624504,76.83051174000138,52946.939825760004 2025-05-20,08:58:46.000,140,11111799,112605,0,1747731525,13829.247270639993,76.86575738999818,52946.82803184 2025-05-20,08:58:47.000,140,11111670,112885,0,1747731526,13828.782465249991,76.8093643500033,52946.75117352 2025-05-20,08:58:48.000,140,11111683,112845,0,1747731527,13828.47933129999,76.56264480000391,52946.59046976 2025-05-20,08:58:49.000,140,11111675,112965,0,1747731528,13828.492803919995,76.37231828999938,52946.52059856 2025-05-20,08:58:50.000,140,11111721,112765,0,1747731529,13828.755520009996,76.31592525000451,52946.35290768 2025-05-20,08:58:51.000,140,11111744,113005,0,1747731530,13829.085599199992,76.36526916000003,52946.234126639996 2025-05-20,08:58:52.000,140,11111714,112925,0,1747731531,13829.294424809988,76.41461307000282,52946.220152400005 2025-05-20,08:58:53.000,140,11111731,112765,0,1747731532,13829.415678389989,76.29477785999916,52946.101371360004 2025-05-20,08:58:54.000,140,11111705,112885,0,1747731533,13829.341578979998,76.11854961000063,52946.05944864 2025-05-20,08:58:55.000,140,11111633,112645,0,1747731534,13829.139489679997,75.85773180000251,52945.99656456001 2025-05-20,08:58:56.000,140,11111640,112685,0,1747731535,13828.836355729996,75.61806138000247,52945.90573200001 2025-05-20,08:58:57.000,140,11111718,112605,0,1747731536,13828.62079380999,75.37134183000308,52945.77297672 2025-05-20,08:58:58.000,140,11111710,112725,0,1747731537,13828.432177129995,75.32199792000029,52945.65419568 2025-05-20,08:58:59.000,140,11111672,112885,0,1747731538,13828.351341409994,75.37839096000243,52945.53541464 2025-05-20,08:59:00.000,140,11111726,112845,0,1747731539,13828.310923549994,75.50527529999817,52945.33977528 2025-05-20,08:59:01.000,140,11111728,112605,0,1747731540,13828.176197349989,75.70970007000142,52945.18605864001 2025-05-20,08:59:02.000,140,11111669,112805,0,1747731541,13828.088625319993,75.82248614999844,52945.01138064 2025-05-20,08:59:03.000,140,11111721,112765,0,1747731542,13827.886536019992,75.81543701999908,52944.82272840001 2025-05-20,08:59:04.000,140,11111655,112485,0,1747731543,13827.664237789992,75.83658441000443,52944.72490872001 2025-05-20,08:59:05.000,140,11111710,112765,0,1747731544,13827.502566349991,75.83658441000443,52944.57119208 2025-05-20,08:59:06.000,140,11111741,112805,0,1747731545,13827.495830039996,75.81543701999908,52944.38253984 2025-05-20,08:59:07.000,140,11111665,112845,0,1747731546,13827.576665759996,75.92822310000338,52944.21484896 2025-05-20,08:59:08.000,140,11111699,112605,0,1747731547,13827.637292549996,76.08330396000383,52944.10305504001 2025-05-20,08:59:09.000,140,11111653,112805,0,1747731548,13827.691183030001,76.32297438000387,52943.90042856 2025-05-20,08:59:10.000,140,11111695,112805,0,1747731549,13827.731600890002,76.45690784999897,52943.76068616 2025-05-20,08:59:11.000,140,11111708,112805,0,1747731550,13827.805700299992,76.49215350000304,52943.62094376 2025-05-20,08:59:12.000,140,11111718,112445,0,1747731551,13827.873063400002,76.45690784999897,52943.4951756 2025-05-20,08:59:13.000,140,11111695,112685,0,1747731552,13827.994316979988,76.34412177000195,52943.39036880001 2025-05-20,08:59:14.000,140,11111741,112685,0,1747731553,13828.169461039994,76.28067960000044,52943.23665216 2025-05-20,08:59:15.000,140,11111700,112845,0,1747731554,13828.37828664999,76.22428655999829,52943.082935520004 2025-05-20,08:59:16.000,140,11111713,112885,0,1747731555,13828.573639639995,76.30887611999788,52943.0410128 2025-05-20,08:59:17.000,140,11111741,112925,0,1747731556,13828.715102149996,76.51330089000112,52942.90825752001 2025-05-20,08:59:18.000,140,11111717,112605,0,1747731557,13828.76899263,76.83756087000074,52942.71960528001 2025-05-20,08:59:19.000,140,11111652,113205,0,1747731558,13828.802674179991,77.16182085000037,52942.600824240006 2025-05-20,08:59:20.000,140,11111691,112765,0,1747731559,13828.843092039991,77.44378605000384,52942.5169788 2025-05-20,08:59:21.000,140,11111722,112805,0,1747731560,13828.957609309997,77.64116169000044,52942.384223520006 2025-05-20,08:59:22.000,140,11111686,112925,0,1747731561,13828.977818239997,77.6975547300026,52942.28640384001 2025-05-20,08:59:23.000,140,11111655,112965,0,1747731562,13829.078862889997,77.73984950999875,52942.216532640006 2025-05-20,08:59:24.000,140,11111733,113045,0,1747731563,13829.119280749997,77.76804603000346,52942.11172584 2025-05-20,08:59:25.000,140,11111635,112925,0,1747731564,13829.179907539998,77.8596847200024,52941.978970560005 2025-05-20,08:59:26.000,140,11111712,112765,0,1747731565,13829.321370049998,78.00066732000414,52941.89512512 2025-05-20,08:59:27.000,140,11111679,112805,0,1747731566,13829.456096249989,78.07820775000437,52941.84621528 2025-05-20,08:59:28.000,140,11111674,112525,0,1747731567,13829.70533972,78.21919034999883,52941.7483956 2025-05-20,08:59:29.000,140,11111705,112885,0,1747731568,13829.941110569991,78.42361512000207,52941.67153728 2025-05-20,08:59:30.000,140,11111728,112845,0,1747731569,13830.143199869992,78.68443293000018,52941.53179488 2025-05-20,08:59:31.000,140,11111649,112725,0,1747731570,13830.250980830002,78.8113172700032,52941.53179488 2025-05-20,08:59:32.000,140,11111652,112645,0,1747731571,13830.358761789998,78.74787510000169,52941.45493656 2025-05-20,08:59:33.000,140,11111706,112805,0,1747731572,13830.574323709989,78.61394162999932,52941.406026720004 2025-05-20,08:59:34.000,140,11111718,112885,0,1747731573,13830.78314932,78.49410642000294,52941.364104 2025-05-20,08:59:35.000,140,11111716,112925,0,1747731574,13831.05933802999,78.54345032999845,52941.33615552 2025-05-20,08:59:36.000,140,11111655,112805,0,1747731575,13831.295108879996,78.64918728000339,52941.26628432 2025-05-20,08:59:37.000,140,11111713,112725,0,1747731576,13831.604979139993,78.76902248999977,52941.259297200006 2025-05-20,08:59:38.000,140,11111696,112685,0,1747731577,13831.867695229994,78.88885770000343,52941.30121992001 2025-05-20,08:59:39.000,140,11111724,112965,0,1747731578,13832.10346608,79.03688943000452,52941.34314264 2025-05-20,08:59:40.000,140,11111626,112965,0,1747731579,13832.25840120999,79.19901942000433,52941.30121992001 2025-05-20,08:59:41.000,140,11111654,112845,0,1747731580,13832.426808960001,79.29065811000328,52941.33615552 2025-05-20,08:59:42.000,140,11111682,112765,0,1747731581,13832.548062540001,79.28360898000392,52941.406026720004 2025-05-20,08:59:43.000,140,11111702,112765,0,1747731582,13832.750151840002,79.22721594000177,52941.41301384 2025-05-20,08:59:44.000,140,11111720,112965,0,1747731583,13832.999395309998,79.22721594000177,52941.39903960001 2025-05-20,08:59:45.000,140,11111683,112845,0,1747731584,13833.188011989994,79.29770724000264,52941.46891080001 2025-05-20,08:59:46.000,140,11111695,112885,0,1747731585,13833.34294712,79.44573897000373,52941.53179488 2025-05-20,08:59:47.000,140,11111679,112645,0,1747731586,13833.55850903999,79.62196722000226,52941.55974336 2025-05-20,08:59:48.000,140,11111634,112685,0,1747731587,13833.801016199992,79.78409721000207,52941.60166608 2025-05-20,08:59:49.000,140,11111705,112805,0,1747731588,13834.090677529988,79.96737458999996,52941.67153728 2025-05-20,08:59:50.000,140,11111642,112765,0,1747731589,13834.319712069999,80.16475023000385,52941.692498640004 2025-05-20,08:59:51.000,140,11111719,112845,0,1747731590,13834.47464719999,80.36917499999981,52941.76935696 2025-05-20,08:59:52.000,140,11111669,112525,0,1747731591,13834.63631863999,80.59474716000113,52941.86717664 2025-05-20,08:59:53.000,140,11111644,112685,0,1747731592,13834.73736328999,80.72868063000351,52941.89512512 2025-05-20,08:59:54.000,140,11111695,112565,0,1747731593,13834.872089489996,80.8132701900031,52941.978970560005 2025-05-20,08:59:55.000,140,11111729,112685,0,1747731594,13835.074178789997,80.86261409999861,52942.02089328001 2025-05-20,08:59:56.000,140,11111680,112805,0,1747731595,13835.269531780003,80.90490888000204,52942.09076448001 2025-05-20,08:59:57.000,140,11111754,112645,0,1747731596,13835.437939529998,80.91900714000076,52942.18159704 2025-05-20,08:59:58.000,140,11111719,112685,0,1747731597,13835.57266572999,80.89785975000268,52942.244481120004 2025-05-20,08:59:59.000,140,11111744,112805,0,1747731598,13835.66023776,80.96835105000355,52942.2724296 2025-05-20,09:00:00.000,140,11111663,112845,0,1747731599,13835.66023776,81.13048104000336,52942.32133944 2025-05-20,09:00:01.000,140,11111664,112725,0,1747731600,13835.64002883,81.2573653799991,52942.37024928 2025-05-20,09:00:02.000,140,11111685,112805,0,1747731601,13835.666974069994,81.29966016000253,52942.37723640001 2025-05-20,09:00:03.000,140,11111718,112605,0,1747731602,13835.808436579995,81.30670929000189,52942.40518488001 2025-05-20,09:00:04.000,140,11111721,112605,0,1747731603,13835.8219092,81.29966016000253,52942.41915912 2025-05-20,09:00:05.000,140,11111661,112525,0,1747731604,13835.788227649995,81.32785667999997,52942.41915912 2025-05-20,09:00:06.000,140,11111754,112965,0,1747731605,13835.808436579995,81.37720059000276,52942.40518488001 2025-05-20,09:00:07.000,140,11111616,112765,0,1747731606,13835.889272299995,81.41949536999891,52942.42614624001 2025-05-20,09:00:08.000,140,11111630,112805,0,1747731607,13835.93642646999,81.54637971000193,52942.40518488001 2025-05-20,09:00:09.000,140,11111648,112725,0,1747731608,13836.077888979991,81.62392014000216,52942.35627504001 2025-05-20,09:00:10.000,140,11111669,112845,0,1747731609,13836.091361599996,81.73670621999918,52942.30037808 2025-05-20,09:00:11.000,140,11111672,112525,0,1747731610,13836.091361599996,81.84949230000348,52942.35627504001 2025-05-20,09:00:12.000,140,11111694,112485,0,1747731611,13836.071152669996,81.89178707999963,52942.33531368001 2025-05-20,09:00:13.000,140,11111651,112965,0,1747731612,13836.077888979991,81.89178707999963,52942.32832656 2025-05-20,09:00:14.000,140,11111708,112725,0,1747731613,13836.145252080001,81.82129577999876,52942.28640384001 2025-05-20,09:00:15.000,140,11111707,112525,0,1747731614,13836.320396139992,81.70850970000174,52942.27941672 2025-05-20,09:00:16.000,140,11111783,112765,0,1747731615,13836.428177100002,81.65916578999895,52942.22351976 2025-05-20,09:00:17.000,140,11111734,112805,0,1747731616,13836.461858649993,81.70850970000174,52942.23749400001 2025-05-20,09:00:18.000,140,11111725,112685,0,1747731617,13836.529221749988,81.70146057000238,52942.195571280005 2025-05-20,09:00:19.000,140,11111661,113125,0,1747731618,13836.677420569999,81.70850970000174,52942.15364856 2025-05-20,09:00:20.000,140,11111728,112645,0,1747731619,13836.886246179994,81.70146057000238,52942.11871296001 2025-05-20,09:00:21.000,140,11111650,112925,0,1747731620,13837.22306168,81.77195187000325,52942.062816 2025-05-20,09:00:22.000,140,11111715,112685,0,1747731621,13837.438623599992,81.87063969000155,52942.08377736 2025-05-20,09:00:23.000,140,11111702,112965,0,1747731622,13837.539668249992,81.99047489999793,52941.9929448 2025-05-20,09:00:24.000,140,11111677,113125,0,1747731623,13837.553140869997,82.025720550002,52941.98595768 2025-05-20,09:00:25.000,140,11111727,112805,0,1747731624,13837.620503969993,82.03981881000072,52941.95102208001 2025-05-20,09:00:26.000,140,11111731,112725,0,1747731625,13837.755230169998,82.0750644600048,52941.89512512 2025-05-20,09:00:27.000,140,11111710,112405,0,1747731626,13837.910165299989,82.16670315000374,52941.86717664 2025-05-20,09:00:28.000,140,11111699,112725,0,1747731627,13838.044891499994,82.25834184000269,52941.76935696 2025-05-20,09:00:29.000,140,11111667,112565,0,1747731628,13838.17288138999,82.29358748999948,52941.76935696 2025-05-20,09:00:30.000,140,11111717,112805,0,1747731629,13838.21329924999,82.4204718300025,52941.69948576 2025-05-20,09:00:31.000,140,11111670,112765,0,1747731630,13838.287398659995,82.55440530000487,52941.692498640004 2025-05-20,09:00:32.000,140,11111666,112805,0,1747731631,13838.42212486,82.63899486000446,52941.643588800005 2025-05-20,09:00:33.000,140,11111685,112765,0,1747731632,13838.604005230001,82.74473181000212,52941.6086532 2025-05-20,09:00:34.000,140,11111695,112845,0,1747731633,13838.819567149993,82.84341963000043,52941.545769120006 2025-05-20,09:00:35.000,140,11111684,112805,0,1747731634,13838.987974899988,82.99145136000152,52941.51782064001 2025-05-20,09:00:36.000,140,11111704,112965,0,1747731635,13839.068810619989,83.18882699999813,52941.53878200001 2025-05-20,09:00:37.000,140,11111706,113005,0,1747731636,13839.27089991999,83.4214482899988,52941.41301384 2025-05-20,09:00:38.000,140,11111740,112805,0,1747731637,13839.37868088,83.73865913999907,52941.37109112001 2025-05-20,09:00:39.000,140,11111630,112805,0,1747731638,13839.4595166,83.99947695000446,52941.31519416 2025-05-20,09:00:40.000,140,11111690,112605,0,1747731639,13839.55382493999,84.25324563000322,52941.32916840001 2025-05-20,09:00:41.000,140,11111679,112765,0,1747731640,13839.57403386999,84.47881779000454,52941.2243616 2025-05-20,09:00:42.000,140,11111654,112645,0,1747731641,13839.607715419996,84.60570213000028,52941.16147752001 2025-05-20,09:00:43.000,140,11111695,112685,0,1747731642,13839.58077018,84.70438994999859,52941.070644960004 2025-05-20,09:00:44.000,140,11111694,112605,0,1747731643,13839.607715419996,84.82422516000224,52941.00776088 2025-05-20,09:00:45.000,140,11111679,112765,0,1747731644,13839.68181483,85.03569906000484,52940.93090256 2025-05-20,09:00:46.000,140,11111702,113085,0,1747731645,13839.755914239991,85.27536948000488,52940.9099412 2025-05-20,09:00:47.000,140,11111653,112885,0,1747731646,13839.870431509997,85.47979425000085,52940.79814728001 2025-05-20,09:00:48.000,140,11111769,112805,0,1747731647,13840.011894019997,85.62077685000258,52940.72128896 2025-05-20,09:00:49.000,140,11111755,112805,0,1747731648,13840.112938669998,85.76175945000432,52940.61648216 2025-05-20,09:00:50.000,140,11111667,112605,0,1747731649,13840.213983319998,85.76175945000432,52940.5955208 2025-05-20,09:00:51.000,140,11111767,112885,0,1747731650,13840.294819039998,85.81815248999919,52940.5256496 2025-05-20,09:00:52.000,140,11111732,112965,0,1747731651,13840.51711727,85.91684031000477,52940.48372688 2025-05-20,09:00:53.000,140,11111661,112685,0,1747731652,13840.7394155,86.00847900000372,52940.42782992 2025-05-20,09:00:54.000,140,11111727,112805,0,1747731653,13840.995395279991,86.12126508000074,52940.37892008 2025-05-20,09:00:55.000,140,11111681,112485,0,1747731654,13841.136857789992,86.21995289999904,52940.35795872 2025-05-20,09:00:56.000,140,11111668,112685,0,1747731655,13841.197484579992,86.34683724000206,52940.34398448001 2025-05-20,09:00:57.000,140,11111735,112805,0,1747731656,13841.251375059997,86.4737215799978,52940.30904888 2025-05-20,09:00:58.000,140,11111684,112845,0,1747731657,13841.338947089993,86.61470417999953,52940.33001024 2025-05-20,09:00:59.000,140,11111658,112805,0,1747731658,13841.352419709998,86.80503069000406,52940.2811004 2025-05-20,09:01:00.000,140,11111674,112805,0,1747731659,13841.419782809993,87.02355371999874,52940.232190560004 2025-05-20,09:01:01.000,140,11111672,112925,0,1747731660,13841.453464359998,87.22797849000199,52940.16231936 2025-05-20,09:01:02.000,140,11111721,112805,0,1747731661,13841.66902627999,87.44650152000395,52940.16231936 2025-05-20,09:01:03.000,140,11111746,112805,0,1747731662,13841.89132450999,87.65797541999927,52940.134370880005 2025-05-20,09:01:04.000,140,11111706,112845,0,1747731663,13842.113622739991,87.91174409999803,52940.16231936 2025-05-20,09:01:05.000,140,11111690,112845,0,1747731664,13842.282030490001,88.13731625999935,52940.09943528 2025-05-20,09:01:06.000,140,11111682,112605,0,1747731665,13842.423493000002,88.32764277000388,52940.07847392001 2025-05-20,09:01:07.000,140,11111726,112685,0,1747731666,13842.484119790002,88.37698667999939,52940.09943528 2025-05-20,09:01:08.000,140,11111679,112685,0,1747731667,13842.544746580003,88.46157623999898,52940.07847392001 2025-05-20,09:01:09.000,140,11111736,112725,0,1747731668,13842.531273959998,88.58141145000263,52940.05052544 2025-05-20,09:01:10.000,140,11111649,112805,0,1747731669,13842.463910860002,88.73649231000309,52940.02956408001 2025-05-20,09:01:11.000,140,11111720,112925,0,1747731670,13842.302239420002,88.87042577999819,52939.966680000005 2025-05-20,09:01:12.000,140,11111681,112765,0,1747731671,13842.140567980001,88.9973101200012,52939.92475728 2025-05-20,09:01:13.000,140,11111668,112925,0,1747731672,13842.03952333,89.06075229000271,52939.88283456 2025-05-20,09:01:14.000,140,11111771,112805,0,1747731673,13841.91826975,89.08894881000015,52939.83392472 2025-05-20,09:01:15.000,140,11111759,112685,0,1747731674,13841.87785189,89.08894881000015,52939.78501488 2025-05-20,09:01:16.000,140,11111693,112965,0,1747731675,13841.702707829994,89.1453418500023,52939.65924672 2025-05-20,09:01:17.000,140,11111730,112805,0,1747731676,13841.541036389994,89.11714533000486,52939.66623384 2025-05-20,09:01:18.000,140,11111670,112605,0,1747731677,13841.285056610002,89.0959979399995,52939.57540128001 2025-05-20,09:01:19.000,140,11111757,112805,0,1747731678,13840.988658969996,89.06780142000207,52939.49854296 2025-05-20,09:01:20.000,140,11111712,112885,0,1747731679,13840.746151809995,89.08894881000015,52939.344826320004 2025-05-20,09:01:21.000,140,11111693,112805,0,1747731680,13840.49017202999,89.19468575999781,52939.21905816001 2025-05-20,09:01:22.000,140,11111664,112765,0,1747731681,13840.328500589989,89.22993141000188,52939.10027712001 2025-05-20,09:01:23.000,140,11111658,112685,0,1747731682,13840.052311879997,89.2087840200038,52938.98149608001 2025-05-20,09:01:24.000,140,11111704,112965,0,1747731683,13839.904113060002,89.13829272000294,52938.86970216 2025-05-20,09:01:26.000,140,11111731,113045,0,1747731685,13839.749177929996,89.11009619999822,52938.56925600001 2025-05-20,09:01:27.000,140,11111676,112765,0,1747731686,13839.64139697,89.13124359000358,52938.42252648 2025-05-20,09:01:28.000,140,11111735,113165,0,1747731687,13839.466252909995,89.18763662999845,52938.219900000004 2025-05-20,09:01:29.000,140,11111715,112885,0,1747731688,13839.142910029994,89.15944011000101,52938.06618336001 2025-05-20,09:01:30.000,140,11111727,112805,0,1747731689,13838.839776079993,89.03960490000463,52937.96836368 2025-05-20,09:01:31.000,140,11111702,112725,0,1747731690,13838.550114749996,88.95501533999777,52937.79368568 2025-05-20,09:01:32.000,140,11111732,112805,0,1747731691,13838.36149807,88.97616273000313,52937.66093040001 2025-05-20,09:01:33.000,140,11111657,113085,0,1747731692,13838.287398659995,88.99026099000184,52937.451316800005 2025-05-20,09:01:34.000,140,11111734,112525,0,1747731693,13838.31434389999,89.11714533000486,52937.29061304 2025-05-20,09:01:35.000,140,11111743,112765,0,1747731694,13838.33455282999,89.28632445000403,52937.129909279996 2025-05-20,09:01:36.000,140,11111752,112845,0,1747731695,13838.32108021,89.42730704999849,52936.96920552001 2025-05-20,09:01:37.000,140,11111708,112525,0,1747731696,13838.29413496999,89.49074922,52936.83645024 2025-05-20,09:01:38.000,140,11111689,112605,0,1747731697,13838.21329924999,89.54714226000215,52936.69670784 2025-05-20,09:01:39.000,140,11111689,112805,0,1747731698,13838.09878198,89.65287920999981,52936.53600408001 2025-05-20,09:01:40.000,140,11111744,112965,0,1747731699,13837.984264709994,89.73041964000004,52936.41722304001 2025-05-20,09:01:41.000,140,11111710,112965,0,1747731700,13837.883220059994,89.8009109400009,52936.24254504 2025-05-20,09:01:42.000,140,11111714,113085,0,1747731701,13837.748493859988,89.94189354000264,52936.11677688 2025-05-20,09:01:43.000,140,11111661,112805,0,1747731702,13837.559877179992,90.08287614000437,52935.956073119996 2025-05-20,09:01:44.000,140,11111737,112805,0,1747731703,13837.391469429997,90.21680960999947,52935.79536936001 2025-05-20,09:01:45.000,140,11111744,112765,0,1747731704,13837.18264382,90.23090786999819,52935.59973000001 2025-05-20,09:01:46.000,140,11111740,112805,0,1747731705,13837.068126549995,90.26615352000226,52935.390116400005 2025-05-20,09:01:47.000,140,11111732,112885,0,1747731706,13837.05465392999,90.37189046999993,52935.26434824001 2025-05-20,09:01:48.000,140,11111719,112965,0,1747731707,13837.09507178999,90.53402045999974,52935.054734640005 2025-05-20,09:01:49.000,140,11111739,112645,0,1747731708,13837.24327061,90.68910132000019,52934.87306952 2025-05-20,09:01:50.000,140,11111676,112405,0,1747731709,13837.324106330001,90.86532956999872,52934.70537864 2025-05-20,09:01:51.000,140,11111656,112885,0,1747731710,13837.169171199996,90.88647696000407,52934.55864912 2025-05-20,09:01:52.000,140,11111734,113125,0,1747731711,13836.99402713999,90.90762435000215,52934.46082944 2025-05-20,09:01:53.000,140,11111736,112765,0,1747731712,13836.81214676999,90.92172261000087,52934.28615144001 2025-05-20,09:01:54.000,140,11111697,112805,0,1747731713,13836.731311049989,90.9640173900043,52934.18134464 2025-05-20,09:01:55.000,140,11111724,112525,0,1747731714,13836.697629499999,90.9992630400011,52934.02064088001 2025-05-20,09:01:56.000,140,11111770,112885,0,1747731715,13836.717838429999,91.12614738000411,52933.8878856 2025-05-20,09:01:57.000,140,11111687,113045,0,1747731716,13836.630266399989,91.16139303000091,52933.65731064001 2025-05-20,09:01:58.000,140,11111713,112805,0,1747731717,13836.529221749988,91.14729477000219,52933.56647808001 2025-05-20,09:01:59.000,140,11111728,113125,0,1747731718,13836.495540199998,91.18254041999899,52933.39180008 2025-05-20,09:02:00.000,140,11111714,112925,0,1747731719,13836.455122339998,91.20368781000434,52933.28000616001 2025-05-20,09:02:01.000,140,11111673,112885,0,1747731720,13836.488803890003,91.27417910999793,52933.1891736 2025-05-20,09:02:02.000,140,11111691,112845,0,1747731721,13836.509012819988,91.32352302000072,52933.10532816001 2025-05-20,09:02:03.000,140,11111699,112805,0,1747731722,13836.495540199998,91.44335823000438,52932.95859864 2025-05-20,09:02:04.000,140,11111700,112645,0,1747731723,13836.488803890003,91.60548822000419,52932.825843360006 2025-05-20,09:02:05.000,140,11111733,112805,0,1747731724,13836.333868759997,91.67597951999778,52932.76994640001 2025-05-20,09:02:06.000,140,11111672,112725,0,1747731725,13836.185669940001,91.74647081999865,52932.69308808 2025-05-20,09:02:07.000,140,11111751,112805,0,1747731726,13836.091361599996,91.76056908000464,52932.539371440005 2025-05-20,09:02:08.000,140,11111714,112845,0,1747731727,13835.92295385,91.76056908000464,52932.41360328001 2025-05-20,09:02:09.000,140,11111740,112685,0,1747731728,13835.72086455,91.74647081999865,52932.29482224001 2025-05-20,09:02:10.000,140,11111647,112485,0,1747731729,13835.579402039999,91.71827430000121,52932.19001544 2025-05-20,09:02:11.000,140,11111690,112605,0,1747731730,13835.296477019998,91.75351994999801,52932.07822152001 2025-05-20,09:02:12.000,140,11111726,112965,0,1747731731,13835.080915099992,91.76056908000464,52931.987388960006 2025-05-20,09:02:13.000,140,11111690,112645,0,1747731732,13834.912507349996,91.80991299000016,52931.86162080001 2025-05-20,09:02:14.000,140,11111730,112805,0,1747731733,13834.690209119995,91.82401124999888,52931.749826880005 2025-05-20,09:02:15.000,140,11111725,112965,0,1747731734,13834.43422933999,91.82401124999888,52931.603097360006 2025-05-20,09:02:16.000,140,11111753,112845,0,1747731735,13834.272557899989,91.77466734000336,52931.50527768001 2025-05-20,09:02:17.000,140,11111691,112685,0,1747731736,13834.124359079993,91.74647081999865,52931.37950952 2025-05-20,09:02:18.000,140,11111716,112725,0,1747731737,13834.070468599988,91.7041760400025,52931.25374136 2025-05-20,09:02:19.000,140,11111740,112605,0,1747731738,13833.996369189997,91.69712691000313,52931.14194744001 2025-05-20,09:02:20.000,140,11111748,112765,0,1747731739,13834.023314429993,91.68302865000442,52931.058102 2025-05-20,09:02:21.000,140,11111751,112605,0,1747731740,13834.036787049998,91.63368474000163,52930.88342400001 2025-05-20,09:02:22.000,140,11111680,112565,0,1747731741,13834.023314429993,91.60548822000419,52930.80656568001 2025-05-20,09:02:23.000,140,11111643,112725,0,1747731742,13833.942478709992,91.59843909000483,52930.68079752 2025-05-20,09:02:24.000,140,11111753,112725,0,1747731743,13833.935742399997,91.69712691000313,52930.596952080006 2025-05-20,09:02:25.000,140,11111722,112645,0,1747731744,13833.929006090002,91.75351994999801,52930.534068 2025-05-20,09:02:26.000,140,11111703,112965,0,1747731745,13834.104150149993,91.95089559000189,52930.43624832 2025-05-20,09:02:27.000,140,11111644,112805,0,1747731746,13834.339920999999,92.15532035999786,52930.3943256 2025-05-20,09:02:28.000,140,11111725,112805,0,1747731747,13834.60263709,92.31745034999767,52930.31746728 2025-05-20,09:02:29.000,140,11111685,112965,0,1747731748,13834.865353180001,92.48662947000412,52930.240608960004 2025-05-20,09:02:30.000,140,11111684,112725,0,1747731749,13834.979870449992,92.57826816000306,52930.15676352 2025-05-20,09:02:31.000,140,11111659,113245,0,1747731750,13834.993343069997,92.56416990000434,52930.142789280006 2025-05-20,09:02:32.000,140,11111722,112765,0,1747731751,13834.939452589992,92.5712190300037,52930.16375064001 2025-05-20,09:02:33.000,140,11111725,112765,0,1747731752,13834.946188900001,92.53597337999963,52930.121827920004 2025-05-20,09:02:34.000,140,11111670,112565,0,1747731753,13834.919243659991,92.50072773000284,52930.06593096001 2025-05-20,09:02:35.000,140,11111706,112765,0,1747731754,13835.000079379992,92.47253120999812,52930.0799052 2025-05-20,09:02:36.000,140,11111719,112965,0,1747731755,13835.121332959992,92.46548207999876,52930.024008240005 2025-05-20,09:02:37.000,140,11111721,112725,0,1747731756,13835.256059159998,92.38794164999854,52929.954137040004 2025-05-20,09:02:38.000,140,11111675,113045,0,1747731757,13835.323422259993,92.3597451300011,52929.96112416 2025-05-20,09:02:39.000,140,11111678,112965,0,1747731758,13835.289740709988,92.42318730000261,52929.87727872001 2025-05-20,09:02:40.000,140,11111710,112725,0,1747731759,13835.269531780003,92.46548207999876,52929.86330448 2025-05-20,09:02:41.000,140,11111753,112565,0,1747731760,13835.141541889992,92.43728556000133,52929.835356 2025-05-20,09:02:42.000,140,11111728,112725,0,1747731761,13835.047233550002,92.3949907799979,52929.79343328 2025-05-20,09:02:43.000,140,11111687,112845,0,1747731762,13834.939452589992,92.38794164999854,52929.77247192 2025-05-20,09:02:44.000,140,11111755,112965,0,1747731763,13834.7440996,92.42318730000261,52929.66766512 2025-05-20,09:02:45.000,140,11111712,112885,0,1747731764,13834.63631863999,92.40203991000453,52929.639716640006 2025-05-20,09:02:46.000,140,11111756,112685,0,1747731765,13834.44096565,92.45138382000005,52929.53490984 2025-05-20,09:02:47.000,140,11111708,112725,0,1747731766,13834.306239449994,92.35269600000174,52929.472025760006 2025-05-20,09:02:48.000,140,11111711,112805,0,1747731767,13834.184985869993,92.3597451300011,52929.41612880001 2025-05-20,09:02:49.000,140,11111666,112645,0,1747731768,13834.050259670003,92.31745034999767,52929.32529624001 2025-05-20,09:02:50.000,140,11111721,112645,0,1747731769,13833.908797160002,92.33859774000302,52929.2414508 2025-05-20,09:02:51.000,140,11111677,112845,0,1747731770,13833.726916790001,92.3244994800043,52929.14363112 2025-05-20,09:02:52.000,140,11111774,112805,0,1747731771,13833.58545428,92.30335208999895,52929.04581144 2025-05-20,09:02:53.000,140,11111693,112845,0,1747731772,13833.29579294999,92.31745034999767,52928.947991760004 2025-05-20,09:02:54.000,140,11111663,112685,0,1747731773,13833.019604239998,92.31040121999831,52928.780300880004 2025-05-20,09:02:55.000,140,11111781,112685,0,1747731774,13832.750151840002,92.28220470000088,52928.7174168 2025-05-20,09:02:56.000,140,11111692,112725,0,1747731775,13832.440281579991,92.21171340000001,52928.54972592 2025-05-20,09:02:57.000,140,11111753,112765,0,1747731776,13832.150620249995,92.10597645000234,52928.465880480006 2025-05-20,09:02:58.000,140,11111694,113005,0,1747731777,13831.874431539989,92.07073079999827,52928.347099440005 2025-05-20,09:02:59.000,140,11111701,112645,0,1747731778,13831.712760099988,92.09187819000363,52928.09556312 2025-05-20,09:03:00.000,140,11111719,112725,0,1747731779,13831.571297590002,92.1482712299985,52928.011717680005 2025-05-20,09:03:01.000,140,11111715,112685,0,1747731780,13831.416362459997,92.12712384000042,52927.83005256 2025-05-20,09:03:02.000,140,11111696,112765,0,1747731781,13831.241218399991,92.17646775000321,52927.69031016 2025-05-20,09:03:03.000,140,11111733,112685,0,1747731782,13831.093019579996,92.23990992000472,52927.4946708 2025-05-20,09:03:04.000,140,11111699,112685,0,1747731783,13830.91787551999,92.28220470000088,52927.389864000004 2025-05-20,09:03:05.000,140,11111701,112885,0,1747731784,13830.76294039,92.31040121999831,52927.1802504 2025-05-20,09:03:06.000,140,11111665,112805,0,1747731785,13830.655159429989,92.2963029599996,52927.06146936 2025-05-20,09:03:07.000,140,11111743,112885,0,1747731786,13830.614741569989,92.28925383000023,52926.87980424001 2025-05-20,09:03:08.000,140,11111697,112605,0,1747731787,13830.587796329994,92.30335208999895,52926.7959588 2025-05-20,09:03:09.000,140,11111704,112805,0,1747731788,13830.628214189994,92.36679426000046,52926.670190640005 2025-05-20,09:03:10.000,140,11111678,112765,0,1747731789,13830.655159429989,92.44433469000069,52926.50948688 2025-05-20,09:03:11.000,140,11111734,112725,0,1747731790,13830.722522529999,92.40908904000389,52926.42564144001 2025-05-20,09:03:12.000,140,11111759,112805,0,1747731791,13830.80335825,92.3597451300011,52926.285899040005 2025-05-20,09:03:13.000,140,11111680,112725,0,1747731792,13830.83703979999,92.26810644000216,52926.18807936001 2025-05-20,09:03:14.000,140,11111707,113125,0,1747731793,13830.742731459999,92.20466427000065,52926.12519528 2025-05-20,09:03:15.000,140,11111735,112605,0,1747731794,13830.634950499989,92.1130255800017,52926.06231120001 2025-05-20,09:03:16.000,140,11111760,112725,0,1747731795,13830.513696919988,91.95794472000125,52925.99244000001 2025-05-20,09:03:17.000,140,11111739,113085,0,1747731796,13830.399179649998,91.92269907000446,52925.845710479996 2025-05-20,09:03:18.000,140,11111750,112645,0,1747731797,13830.311607620002,91.93679733000317,52925.78981352 2025-05-20,09:03:19.000,140,11111687,112845,0,1747731798,13830.271189760002,91.95089559000189,52925.69199384 2025-05-20,09:03:20.000,140,11111737,112685,0,1747731799,13830.318343929997,91.92974820000381,52925.63609688001 2025-05-20,09:03:21.000,140,11111675,112805,0,1747731800,13830.311607620002,91.95089559000189,52925.53827720001 2025-05-20,09:03:22.000,140,11111680,112805,0,1747731801,13830.244244519992,91.94384646000253,52925.496354480005 2025-05-20,09:03:23.000,140,11111743,112765,0,1747731802,13830.210562970002,91.85925690000295,52925.45443176 2025-05-20,09:03:24.000,140,11111694,112485,0,1747731803,13830.203826659992,91.75351994999801,52925.3635992 2025-05-20,09:03:25.000,140,11111714,112805,0,1747731804,13830.250980830002,91.64073387000099,52925.31468936 2025-05-20,09:03:26.000,140,11111696,112885,0,1747731805,13830.372234410002,91.5913899599982,52925.27276664001 2025-05-20,09:03:27.000,140,11111754,112965,0,1747731806,13830.473279059988,91.61958648000291,52925.20289544001 2025-05-20,09:03:28.000,140,11111793,112805,0,1747731807,13830.520433229998,91.71122517000185,52925.22385680001 2025-05-20,09:03:29.000,140,11111717,112845,0,1747731808,13830.520433229998,91.8028638600008,52925.16795984 2025-05-20,09:03:30.000,140,11111691,112725,0,1747731809,13830.480015369998,91.83106037999823,52925.13302424001 2025-05-20,09:03:31.000,140,11111756,112845,0,1747731810,13830.500224299998,91.78171647000272,52925.07712728 2025-05-20,09:03:32.000,140,11111729,112725,0,1747731811,13830.614741569989,91.7041760400025,52925.05616592001 2025-05-20,09:03:33.000,140,11111689,112965,0,1747731812,13830.722522529999,91.54909518000204,52925.00026896 2025-05-20,09:03:34.000,140,11111702,112885,0,1747731813,13830.88419397,91.52794779000396,52925.007256079996 2025-05-20,09:03:35.000,140,11111725,112725,0,1747731814,13831.05933802999,91.52794779000396,52925.00026896 2025-05-20,09:03:36.000,140,11111755,112765,0,1747731815,13831.160382679991,91.47155475000181,52924.97232048 2025-05-20,09:03:37.000,140,11111705,112805,0,1747731816,13831.254691019996,91.4574564900031,52924.97232048 2025-05-20,09:03:38.000,140,11111725,112805,0,1747731817,13831.335526739997,91.44335823000438,52924.96533336001 2025-05-20,09:03:39.000,140,11111782,112965,0,1747731818,13831.389417220002,91.44335823000438,52924.9793076 2025-05-20,09:03:40.000,140,11111745,112765,0,1747731819,13831.497198179997,91.32352302000072,52924.93738488001 2025-05-20,09:03:41.000,140,11111654,112805,0,1747731820,13831.699287479998,91.17549128999963,52924.9793076 2025-05-20,09:03:42.000,140,11111700,112685,0,1747731821,13831.901376779999,91.08385260000068,52924.93738488001 2025-05-20,09:03:43.000,140,11111758,112605,0,1747731822,13832.069784529995,91.02745955999853,52925.007256079996 2025-05-20,09:03:44.000,140,11111712,112685,0,1747731823,13832.15735655999,91.08385260000068,52925.02821744 2025-05-20,09:03:45.000,140,11111728,112645,0,1747731824,13832.170829179995,91.12614738000411,52925.07712728 2025-05-20,09:03:46.000,140,11111736,112685,0,1747731825,13832.20451073,91.15434390000155,52925.05616592001 2025-05-20,09:03:47.000,140,11111763,112885,0,1747731826,13832.20451073,91.09090173000004,52925.03520456001 2025-05-20,09:03:48.000,140,11111761,112765,0,1747731827,13832.251664899995,90.9499191299983,52925.10507576001 2025-05-20,09:03:49.000,140,11111777,112725,0,1747731828,13832.1843018,90.7877891399985,52925.112062880005 2025-05-20,09:03:50.000,140,11111680,112685,0,1747731829,13832.09672976999,90.66795393000211,52925.08411440001 2025-05-20,09:03:51.000,140,11111690,112765,0,1747731830,13831.867695229994,90.5410695899991,52925.10507576001 2025-05-20,09:03:52.000,140,11111674,112765,0,1747731831,13831.537616039997,90.32254656000441,52925.09110152 2025-05-20,09:03:53.000,140,11111728,112605,0,1747731832,13831.180591609991,90.10402353000245,52925.09110152 2025-05-20,09:03:54.000,140,11111770,112565,0,1747731833,13830.87745765999,89.97009006000008,52925.00026896 2025-05-20,09:03:55.000,140,11111722,112325,0,1747731834,13830.601268949998,89.81500919999962,52924.95834624 2025-05-20,09:03:56.000,140,11111747,112805,0,1747731835,13830.352025480002,89.72337051000068,52924.944372000005 2025-05-20,09:03:57.000,140,11111695,112805,0,1747731836,13830.089309390001,89.64583008000045,52924.79065536 2025-05-20,09:03:58.000,140,11111792,112925,0,1747731837,13829.96805581,89.49779834999936,52924.75571976 2025-05-20,09:03:59.000,140,11111716,113085,0,1747731838,13829.80638437,89.37091401000362,52924.657900080005 2025-05-20,09:04:00.000,140,11111710,112725,0,1747731839,13829.69860340999,89.23698054000124,52924.55309328001 2025-05-20,09:04:01.000,140,11111717,112925,0,1747731840,13829.624504,89.03960490000463,52924.41335088001 2025-05-20,09:04:02.000,140,11111745,112765,0,1747731841,13829.60429507,88.94091707999905,52924.35745392 2025-05-20,09:04:03.000,140,11111772,112725,0,1747731842,13829.54366828,88.87042577999819,52924.2805956 2025-05-20,09:04:04.000,140,11111651,112765,0,1747731843,13829.449359939994,88.80698361000395,52924.18277592 2025-05-20,09:04:05.000,140,11111748,112805,0,1747731844,13829.355051599989,88.77878708999924,52924.00809792001 2025-05-20,09:04:06.000,140,11111793,112765,0,1747731845,13829.260743259998,88.7858362199986,52923.94521384 2025-05-20,09:04:07.000,140,11111786,112845,0,1747731846,13829.287688499993,88.7505905700018,52923.81245856001 2025-05-20,09:04:08.000,140,11111714,112725,0,1747731847,13829.361787909998,88.75763970000116,52923.70765176 2025-05-20,09:04:09.000,140,11111723,112645,0,1747731848,13829.49651410999,88.82108187000267,52923.602844960005 2025-05-20,09:04:10.000,140,11111803,112565,0,1747731849,13829.63797661999,88.87042577999819,52923.45611544001 2025-05-20,09:04:11.000,140,11111802,112605,0,1747731850,13829.84006591999,88.96911360000377,52923.37227 2025-05-20,09:04:12.000,140,11111761,112925,0,1747731851,13829.974792119996,89.01845750999928,52923.29541168 2025-05-20,09:04:13.000,140,11111782,112685,0,1747731852,13830.042155219991,89.1453418500023,52923.21156624001 2025-05-20,09:04:14.000,140,11111767,112845,0,1747731853,13830.143199869992,89.25107879999996,52923.1277208 2025-05-20,09:04:15.000,140,11111773,112445,0,1747731854,13830.264453449992,89.29337358000339,52923.01592688 2025-05-20,09:04:16.000,140,11111733,112725,0,1747731855,13830.365498099993,89.41320878999977,52922.87618448001 2025-05-20,09:04:17.000,140,11111678,112805,0,1747731856,13830.399179649998,89.46960183000192,52922.80631328001 2025-05-20,09:04:18.000,140,11111737,112525,0,1747731857,13830.446333819993,89.51189660999808,52922.73644208001 2025-05-20,09:04:19.000,140,11111665,112765,0,1747731858,13830.493487989988,89.5894370399983,52922.62464816 2025-05-20,09:04:20.000,140,11111702,112685,0,1747731859,13830.688840979994,89.52599487000407,52922.596699680005 2025-05-20,09:04:21.000,140,11111714,112765,0,1747731860,13830.84377611,89.50484747999872,52922.51984136001 2025-05-20,09:04:22.000,140,11111767,112845,0,1747731861,13831.08628327,89.5894370399983,52922.44298304 2025-05-20,09:04:23.000,140,11111755,112765,0,1747731862,13831.322054119992,89.71632138000132,52922.35215048001 2025-05-20,09:04:24.000,140,11111677,112805,0,1747731863,13831.490461870002,89.84320572000433,52922.35215048001 2025-05-20,09:04:25.000,140,11111752,112685,0,1747731864,13831.625188069993,89.89959875999921,52922.310227760005 2025-05-20,09:04:26.000,140,11111754,112685,0,1747731865,13831.766650579993,89.95599180000136,52922.2892664 2025-05-20,09:04:27.000,140,11111740,112725,0,1747731866,13831.941794639999,89.96304093000072,52922.23336944001 2025-05-20,09:04:28.000,140,11111729,112845,0,1747731867,13832.08325715,90.0476304900003,52922.22638232 2025-05-20,09:04:29.000,140,11111720,112805,0,1747731868,13832.08325715,90.08992527000373,52922.142536880005 2025-05-20,09:04:30.000,140,11111735,112605,0,1747731869,13832.110202389995,90.13926917999925,52922.12157552 2025-05-20,09:04:31.000,140,11111736,112605,0,1747731870,13832.16409287,90.13222004999989,52922.03773008001 2025-05-20,09:04:32.000,140,11111692,112645,0,1747731871,13832.31902799999,90.21680960999947,52922.01676872001 2025-05-20,09:04:33.000,140,11111721,112965,0,1747731872,13832.433545269996,90.28730091000034,52921.99580736001 2025-05-20,09:04:34.000,140,11111701,112805,0,1747731873,13832.514380989996,90.35779221000121,52921.925936160005 2025-05-20,09:04:35.000,140,11111732,112805,0,1747731874,13832.601953019992,90.46352915999887,52921.877026320006 2025-05-20,09:04:36.000,140,11111717,112805,0,1747731875,13832.588480400002,90.46352915999887,52921.84209072 2025-05-20,09:04:37.000,140,11111711,112725,0,1747731876,13832.568271470001,90.41418525000336,52921.84907784001 2025-05-20,09:04:38.000,140,11111727,112845,0,1747731877,13832.500908369992,90.31549742999778,52921.81414224 2025-05-20,09:04:39.000,140,11111679,112645,0,1747731878,13832.534589919997,90.28025178000098,52921.80016800001 2025-05-20,09:04:40.000,140,11111705,112845,0,1747731879,13832.682788739992,90.27320265000162,52921.72330968 2025-05-20,09:04:41.000,140,11111727,112765,0,1747731880,13832.810778630002,90.30844829999842,52921.72330968 2025-05-20,09:04:42.000,140,11111708,112805,0,1747731881,13832.884878039993,90.37893959999928,52921.77920664001 2025-05-20,09:04:43.000,140,11111740,112965,0,1747731882,13832.958977449998,90.37893959999928,52921.66741272 2025-05-20,09:04:44.000,140,11111700,112805,0,1747731883,13833.046549479994,90.30139916999906,52921.61151576001 2025-05-20,09:04:45.000,140,11111697,112765,0,1747731884,13833.140857819999,90.28730091000034,52921.688374080004 2025-05-20,09:04:46.000,140,11111737,112725,0,1747731885,13833.2621114,90.30844829999842,52921.71632256 2025-05-20,09:04:47.000,140,11111736,112965,0,1747731886,13833.450728079995,90.41418525000336,52921.64645136 2025-05-20,09:04:48.000,140,11111684,112925,0,1747731887,13833.592190589996,90.47057828999823,52921.72330968 2025-05-20,09:04:49.000,140,11111761,112485,0,1747731888,13833.666290000001,90.51992220000102,52921.66741272 2025-05-20,09:04:50.000,140,11111734,112565,0,1747731889,13833.733653099996,90.54811871999846,52921.62549 2025-05-20,09:04:51.000,140,11111758,112725,0,1747731890,13833.666290000001,90.58336437000253,52921.688374080004 2025-05-20,09:04:52.000,140,11111703,112845,0,1747731891,13833.578717969991,90.64680654000404,52921.61850288 2025-05-20,09:04:53.000,140,11111625,112645,0,1747731892,13833.470937009995,90.76664175000042,52921.56260592001 2025-05-20,09:04:54.000,140,11111712,112605,0,1747731893,13833.45746438999,90.79483826999785,52921.52767032 2025-05-20,09:04:55.000,140,11111720,112645,0,1747731894,13833.39683759999,90.84418218000064,52921.53465744001 2025-05-20,09:04:56.000,140,11111688,112725,0,1747731895,13833.34294712,90.81598566000321,52921.48574760001 2025-05-20,09:04:57.000,140,11111717,112725,0,1747731896,13833.35641973999,90.85828043999936,52921.44382488001 2025-05-20,09:04:58.000,140,11111759,112765,0,1747731897,13833.410310219995,90.84418218000064,52921.373953680006 2025-05-20,09:04:59.000,140,11111727,113005,0,1747731898,13833.40357391,90.80893653000385,52921.3110696 2025-05-20,09:05:00.000,140,11111686,112765,0,1747731899,13833.31600187999,90.83008392000193,52921.304082480005 2025-05-20,09:05:01.000,140,11111695,112885,0,1747731900,13833.268847709995,90.86532956999872,52921.22023704 2025-05-20,09:05:02.000,140,11111752,112725,0,1747731901,13833.228429849994,90.85828043999936,52921.21324992 2025-05-20,09:05:03.000,140,11111754,112885,0,1747731902,13833.21495722999,90.85123131,52921.16434008 2025-05-20,09:05:04.000,140,11111651,112805,0,1747731903,13833.147594129994,90.81598566000321,52921.05254616 2025-05-20,09:05:05.000,140,11111669,112805,0,1747731904,13833.120648889999,90.89352609000343,52921.00363632 2025-05-20,09:05:06.000,140,11111750,112805,0,1747731905,13833.046549479994,90.97106652000366,52920.91280376001 2025-05-20,09:05:07.000,140,11111729,112805,0,1747731906,13832.810778630002,90.91467348000151,52920.84293256001 2025-05-20,09:05:08.000,140,11111674,113005,0,1747731907,13832.635634569997,90.72434697000426,52920.801009840005 2025-05-20,09:05:09.000,140,11111743,112765,0,1747731908,13832.500908369992,90.59746263000125,52920.71017728 2025-05-20,09:05:10.000,140,11111746,112685,0,1747731909,13832.40660003,90.48467655000422,52920.66126744 2025-05-20,09:05:11.000,140,11111691,112765,0,1747731910,13832.26513752,90.45648002999951,52920.55646064001 2025-05-20,09:05:12.000,140,11111644,112845,0,1747731911,13832.14388394,90.42828351000207,52920.45864096001 2025-05-20,09:05:13.000,140,11111692,112685,0,1747731912,13831.97547618999,90.32959569000377,52920.33985992001 2025-05-20,09:05:14.000,140,11111723,112885,0,1747731913,13831.921585709999,90.23795700000483,52920.2630016 2025-05-20,09:05:15.000,140,11111731,112765,0,1747731914,13831.901376779999,90.12517092000053,52920.151207680006 2025-05-20,09:05:16.000,140,11111704,112805,0,1747731915,13831.867695229994,90.08992527000373,52920.03941376 2025-05-20,09:05:17.000,140,11111725,112805,0,1747731916,13831.867695229994,90.10402353000245,52919.913645600005 2025-05-20,09:05:18.000,140,11111727,112645,0,1747731917,13831.820541059999,90.08992527000373,52919.85076152 2025-05-20,09:05:19.000,140,11111678,112725,0,1747731918,13831.746441649993,90.08992527000373,52919.73198048 2025-05-20,09:05:20.000,140,11111687,112645,0,1747731919,13831.753177959989,90.02648310000222,52919.66210928 2025-05-20,09:05:21.000,140,11111662,112445,0,1747731920,13831.658869619998,89.95599180000136,52919.5642896 2025-05-20,09:05:22.000,140,11111733,112725,0,1747731921,13831.503934489992,89.92779528000392,52919.39659872 2025-05-20,09:05:23.000,140,11111651,112445,0,1747731922,13831.389417220002,89.87140224000177,52919.3197404 2025-05-20,09:05:24.000,140,11111674,112965,0,1747731923,13831.369208290002,89.77271442000347,52919.22192072 2025-05-20,09:05:25.000,140,11111725,112805,0,1747731924,13831.369208290002,89.75156702999811,52919.15204952 2025-05-20,09:05:26.000,140,11111721,112725,0,1747731925,13831.281636259992,89.74451789999875,52919.01230712 2025-05-20,09:05:27.000,140,11111688,113045,0,1747731926,13831.180591609991,89.72337051000068,52918.94942304001 2025-05-20,09:05:28.000,140,11111710,112605,0,1747731927,13831.052601719995,89.75861616000475,52918.788719280004 2025-05-20,09:05:29.000,140,11111698,112805,0,1747731928,13830.971765999995,89.73041964000004,52918.669938240004 2025-05-20,09:05:30.000,140,11111772,112845,0,1747731929,13831.00544755,89.82205832999898,52918.572118560005 2025-05-20,09:05:31.000,140,11111681,113045,0,1747731930,13831.173855299996,89.97713918999943,52918.453337520004 2025-05-20,09:05:32.000,140,11111680,112725,0,1747731931,13831.348999360001,90.09697440000309,52918.36250496 2025-05-20,09:05:33.000,140,11111706,112845,0,1747731932,13831.423098769992,90.20976048000011,52918.24372392 2025-05-20,09:05:34.000,140,11111729,112885,0,1747731933,13831.450044010002,90.30844829999842,52918.21577544 2025-05-20,09:05:35.000,140,11111661,112605,0,1747731934,13831.416362459997,90.26615352000226,52918.05507168 2025-05-20,09:05:36.000,140,11111662,112845,0,1747731935,13831.281636259992,90.13926917999925,52917.957252 2025-05-20,09:05:37.000,140,11111720,112685,0,1747731936,13831.247954710001,89.99828658000479,52917.90834216 2025-05-20,09:05:38.000,140,11111718,112645,0,1747731937,13831.335526739997,89.91369701999793,52917.831483840004 2025-05-20,09:05:39.000,140,11111731,112885,0,1747731938,13831.537616039997,89.85730398000305,52917.733664160005 2025-05-20,09:05:40.000,140,11111734,112685,0,1747731939,13831.638660689998,89.89254962999985,52917.62885736001 2025-05-20,09:05:41.000,140,11111717,112885,0,1747731940,13831.631924380003,89.92779528000392,52917.51007632001 2025-05-20,09:05:42.000,140,11111772,112765,0,1747731941,13831.490461870002,89.87140224000177,52917.433218 2025-05-20,09:05:43.000,140,11111698,112605,0,1747731942,13831.355735669997,89.77271442000347,52917.30744984 2025-05-20,09:05:44.000,140,11111723,112765,0,1747731943,13831.234482089996,89.69517399000324,52917.21661728 2025-05-20,09:05:45.000,140,11111738,112765,0,1747731944,13831.274899949996,89.70927225000196,52917.062900640005 2025-05-20,09:05:46.000,140,11111713,112685,0,1747731945,13831.295108879996,89.75861616000475,52916.944119600004 2025-05-20,09:05:47.000,140,11111672,112965,0,1747731946,13831.335526739997,89.84320572000433,52916.86726128001 2025-05-20,09:05:48.000,140,11111746,112685,0,1747731947,13831.268163640001,90.00533571000415,52916.76245448 2025-05-20,09:05:49.000,140,11111739,112645,0,1747731948,13831.093019579996,90.13222004999989,52916.657647680004 2025-05-20,09:05:50.000,140,11111711,112765,0,1747731949,13830.870721349995,90.1956622200014,52916.53886664 2025-05-20,09:05:51.000,140,11111666,112805,0,1747731950,13830.71578621999,90.30844829999842,52916.45502120001 2025-05-20,09:05:52.000,140,11111683,112805,0,1747731951,13830.520433229998,90.37893959999928,52916.37117576 2025-05-20,09:05:53.000,140,11111735,112965,0,1747731952,13830.385707029993,90.47057828999823,52916.25239472 2025-05-20,09:05:54.000,140,11111771,112525,0,1747731953,13830.385707029993,90.42828351000207,52916.11265232 2025-05-20,09:05:55.000,140,11111700,112845,0,1747731954,13830.399179649998,90.38598872999864,52916.02181976 2025-05-20,09:05:56.000,140,11111680,112765,0,1747731955,13830.399179649998,90.44943090000015,52915.86810312 2025-05-20,09:05:57.000,140,11111757,112925,0,1747731956,13830.311607620002,90.49877481000294,52915.79823192 2025-05-20,09:05:58.000,140,11111677,112845,0,1747731957,13830.116254629997,90.56926611000381,52915.66547664001 2025-05-20,09:05:59.000,140,11111696,112805,0,1747731958,13829.920901639991,90.58336437000253,52915.56066984 2025-05-20,09:06:00.000,140,11111683,112805,0,1747731959,13829.772702819995,90.54811871999846,52915.434901680004 2025-05-20,09:06:01.000,140,11111766,112845,0,1747731960,13829.61776768999,90.42828351000207,52915.288172160006 2025-05-20,09:06:02.000,140,11111692,112805,0,1747731961,13829.509986729994,90.28730091000034,52915.18336536 2025-05-20,09:06:03.000,140,11111686,112645,0,1747731962,13829.456096249989,90.1463183099986,52915.050610080005 2025-05-20,09:06:04.000,140,11111762,112765,0,1747731963,13829.361787909998,90.04058136000094,52914.931829040004 2025-05-20,09:06:05.000,140,11111742,112525,0,1747731964,13829.166434919993,89.94189354000264,52914.77112528 2025-05-20,09:06:06.000,140,11111686,113165,0,1747731965,13828.991290860002,89.84320572000433,52914.617408640006 2025-05-20,09:06:07.000,140,11111651,112805,0,1747731966,13828.843092039991,89.68812486000388,52914.49164048001 2025-05-20,09:06:08.000,140,11111630,112845,0,1747731967,13828.795937869996,89.57533877999958,52914.38683368 2025-05-20,09:06:09.000,140,11111777,112485,0,1747731968,13828.802674179991,89.49074922,52914.26805264 2025-05-20,09:06:10.000,140,11111702,112645,0,1747731969,13828.816146799996,89.49074922,52914.093374640004 2025-05-20,09:06:11.000,140,11111709,112645,0,1747731970,13828.876773589996,89.53304400000343,52913.91170952 2025-05-20,09:06:12.000,140,11111627,112885,0,1747731971,13828.930664070002,89.54009313000279,52913.79292848 2025-05-20,09:06:13.000,140,11111767,112485,0,1747731972,13828.964345619992,89.50484747999872,52913.61825048 2025-05-20,09:06:14.000,140,11111692,113125,0,1747731973,13829.024972409992,89.48370009000064,52913.53440504001 2025-05-20,09:06:15.000,140,11111696,112845,0,1747731974,13829.099071819997,89.40615966000041,52913.33876568 2025-05-20,09:06:16.000,140,11111735,112725,0,1747731975,13829.078862889997,89.38501227000233,52913.26190736 2025-05-20,09:06:17.000,140,11111714,112685,0,1747731976,13829.078862889997,89.29337358000339,52913.1361392 2025-05-20,09:06:18.000,140,11111735,112445,0,1747731977,13828.930664070002,89.25812792999932,52913.03133240001 2025-05-20,09:06:19.000,140,11111716,112725,0,1747731978,13828.863300969992,89.16648924000037,52912.97543544 2025-05-20,09:06:20.000,140,11111659,112565,0,1747731979,13828.822883109991,89.05370316000335,52912.84966728 2025-05-20,09:06:21.000,140,11111732,112725,0,1747731980,13828.789201560001,88.91976969000098,52912.73088624 2025-05-20,09:06:22.000,140,11111718,112925,0,1747731981,13828.870037280001,88.87042577999819,52912.66800216 2025-05-20,09:06:23.000,140,11111693,112605,0,1747731982,13828.957609309997,88.7858362199986,52912.56319536 2025-05-20,09:06:24.000,140,11111742,112645,0,1747731983,13828.991290860002,88.85632751999947,52912.50729840001 2025-05-20,09:06:25.000,140,11111733,112605,0,1747731984,13828.917191449997,88.95501533999777,52912.36056888001 2025-05-20,09:06:26.000,140,11111683,112645,0,1747731985,13828.870037280001,88.97616273000313,52912.269736320006 2025-05-20,09:06:27.000,140,11111652,112925,0,1747731986,13828.7487837,88.97616273000313,52912.23480072 2025-05-20,09:06:28.000,140,11111781,112645,0,1747731987,13828.721838459991,88.94796620999841,52912.0880712 2025-05-20,09:06:29.000,140,11111738,112685,0,1747731988,13828.68815691,88.94796620999841,52912.01121288 2025-05-20,09:06:30.000,140,11111711,112725,0,1747731989,13828.654475359996,88.99026099000184,52911.89941896 2025-05-20,09:06:31.000,140,11111719,112645,0,1747731990,13828.48606761,88.9973101200012,52911.80858640001 2025-05-20,09:06:32.000,140,11111753,112605,0,1747731991,13828.371550339994,88.99026099000184,52911.66884400001 2025-05-20,09:06:33.000,140,11111760,112605,0,1747731992,13828.223351519999,88.87747491000482,52911.598972800006 2025-05-20,09:06:34.000,140,11111734,112765,0,1747731993,13828.122306869998,88.72239405000437,52911.51512736 2025-05-20,09:06:35.000,140,11111743,113045,0,1747731994,13828.007789599993,88.57436232000327,52911.40333344001 2025-05-20,09:06:36.000,140,11111781,112845,0,1747731995,13827.846118159992,88.41928146000282,52911.312500880005 2025-05-20,09:06:37.000,140,11111730,112885,0,1747731996,13827.677710409997,88.32764277000388,52911.18673272001 2025-05-20,09:06:38.000,140,11111719,112845,0,1747731997,13827.596874689996,88.26420060000237,52911.11686152001 2025-05-20,09:06:39.000,140,11111662,112925,0,1747731998,13827.502566349991,88.14436538999871,52910.928209280006 2025-05-20,09:06:40.000,140,11111786,112845,0,1747731999,13827.52951159,88.01748105000297,52910.88628656 2025-05-20,09:06:41.000,140,11111764,112805,0,1747732000,13827.596874689996,87.86944932000188,52910.71859568 2025-05-20,09:06:42.000,140,11111720,112765,0,1747732001,13827.563193139991,87.90469496999867,52910.60680176 2025-05-20,09:06:43.000,140,11111729,112685,0,1747732002,13827.502566349991,87.92584236000403,52910.5509048 2025-05-20,09:06:44.000,140,11111768,112805,0,1747732003,13827.42846694,87.8835475800006,52910.46007224 2025-05-20,09:06:45.000,140,11111770,112445,0,1747732004,13827.38131276999,87.82010540999909,52910.32731696001 2025-05-20,09:06:46.000,140,11111722,112885,0,1747732005,13827.42173062999,87.77076150000357,52910.20154880001 2025-05-20,09:06:47.000,140,11111697,112725,0,1747732006,13827.374576459995,87.69322107000335,52910.089754880006 2025-05-20,09:06:48.000,140,11111719,112805,0,1747732007,13827.42846694,87.6368280300012,52910.019883680005 2025-05-20,09:06:49.000,140,11111771,112765,0,1747732008,13827.522775279991,87.56633673000033,52909.9569996 2025-05-20,09:06:50.000,140,11111699,112885,0,1747732009,13827.563193139991,87.48174717000074,52909.89411552001 2025-05-20,09:06:51.000,140,11111724,112565,0,1747732010,13827.596874689996,87.4253541299986,52909.83821856 2025-05-20,09:06:52.000,140,11111644,112805,0,1747732011,13827.54972052,87.3901084800018,52909.754373120006 2025-05-20,09:06:53.000,140,11111746,112805,0,1747732012,13827.48235741999,87.43240325999795,52909.71943752 2025-05-20,09:06:54.000,140,11111677,112885,0,1747732013,13827.32068597999,87.4253541299986,52909.6425792 2025-05-20,09:06:55.000,140,11111706,112725,0,1747732014,13827.20616871,87.43945239000459,52909.55174664 2025-05-20,09:06:56.000,140,11111694,112645,0,1747732015,13827.18595978,87.44650152000395,52909.45392696 2025-05-20,09:06:57.000,140,11111767,112725,0,1747732016,13827.07817881999,87.45355065000331,52909.4329656 2025-05-20,09:06:58.000,140,11111674,112965,0,1747732017,13826.795253799988,87.4887963000001,52909.30719744 2025-05-20,09:06:59.000,140,11111682,112725,0,1747732018,13826.33044841,87.64387716000056,52909.20937776 2025-05-20,09:07:00.000,140,11111757,112805,0,1747732019,13825.9868966,87.64387716000056,52909.10457096001 2025-05-20,09:07:01.000,140,11111746,112525,0,1747732020,13825.751125749994,87.59453324999777,52909.00675128001 2025-05-20,09:07:02.000,140,11111686,112685,0,1747732021,13825.589454309993,87.58043498999905,52908.86002176001 2025-05-20,09:07:03.000,140,11111687,112805,0,1747732022,13825.407573939992,87.62977890000184,52908.74124072001 2025-05-20,09:07:04.000,140,11111754,112645,0,1747732023,13825.124648919991,87.62977890000184,52908.5945112 2025-05-20,09:07:05.000,140,11111781,112605,0,1747732024,13824.84172389999,87.59453324999777,52908.4897044 2025-05-20,09:07:06.000,140,11111703,112405,0,1747732025,13824.531853639994,87.55928760000097,52908.349962 2025-05-20,09:07:07.000,140,11111698,112845,0,1747732026,13824.323028029998,87.48174717000074,52908.16130976 2025-05-20,09:07:08.000,140,11111756,113005,0,1747732027,13824.141147659997,87.41830499999924,52908.02156736001 2025-05-20,09:07:09.000,140,11111712,112685,0,1747732028,13824.073784560002,87.3901084800018,52907.93772192 2025-05-20,09:07:10.000,140,11111733,112645,0,1747732029,13824.053575630001,87.39715761000116,52907.7560568 2025-05-20,09:07:11.000,140,11111737,112925,0,1747732030,13823.979476219996,87.50289455999882,52907.60932728 2025-05-20,09:07:12.000,140,11111723,112965,0,1747732031,13823.885167879991,87.54518934000225,52907.54644320001 2025-05-20,09:07:13.000,140,11111745,112765,0,1747732032,13823.76391429999,87.66502454999863,52907.39971368001 2025-05-20,09:07:14.000,140,11111720,112765,0,1747732033,13823.68307857999,87.86944932000188,52907.287919760005 2025-05-20,09:07:15.000,140,11111693,112805,0,1747732034,13823.62245178999,87.93994062000274,52907.09228040001 2025-05-20,09:07:16.000,140,11111761,112605,0,1747732035,13823.514670829994,88.11616887000127,52907.022409200006 2025-05-20,09:07:17.000,140,11111761,112805,0,1747732036,13823.352999389994,88.15141451999807,52906.97349936001 2025-05-20,09:07:18.000,140,11111675,112685,0,1747732037,13823.272163669993,88.10207061000256,52906.833756960004 2025-05-20,09:07:19.000,140,11111724,112685,0,1747732038,13823.164382709998,88.04567757000041,52906.735937280006 2025-05-20,09:07:20.000,140,11111746,112725,0,1747732039,13823.150910089993,88.01748105000297,52906.617156240005 2025-05-20,09:07:21.000,140,11111718,112765,0,1747732040,13823.063338059997,88.07387408999784,52906.50536232 2025-05-20,09:07:22.000,140,11111715,112805,0,1747732041,13822.881457689997,88.08797235000384,52906.428504 2025-05-20,09:07:23.000,140,11111707,112725,0,1747732042,13822.638950529996,88.05977582999913,52906.30972296 2025-05-20,09:07:24.000,140,11111689,112765,0,1747732043,13822.49075171,87.96813714000018,52906.16998056 2025-05-20,09:07:25.000,140,11111759,112645,0,1747732044,13822.396443369995,87.90469496999867,52906.03722528001 2025-05-20,09:07:26.000,140,11111712,112805,0,1747732045,13822.26171716999,87.79190889000165,52905.91145712 2025-05-20,09:07:27.000,140,11111681,112805,0,1747732046,13822.214562999994,87.75666324000485,52905.77171472001 2025-05-20,09:07:28.000,140,11111727,112925,0,1747732047,13822.100045729989,87.56633673000033,52905.680882160006 2025-05-20,09:07:29.000,140,11111733,112645,0,1747732048,13822.126990969999,87.37601022000308,52905.55511400001 2025-05-20,09:07:30.000,140,11111680,112725,0,1747732049,13822.24150823999,87.18568370999856,52905.47126856 2025-05-20,09:07:31.000,140,11111702,112885,0,1747732050,13822.47054278,87.02355371999874,52905.36646176001 2025-05-20,09:07:32.000,140,11111702,112405,0,1747732051,13822.753467800001,86.88962025000365,52905.26864208001 2025-05-20,09:07:33.000,140,11111741,112725,0,1747732052,13822.989238649992,86.896669380003,52905.2406936 2025-05-20,09:07:34.000,140,11111678,112765,0,1747732053,13823.157646399988,86.84732547000021,52905.17082240001 2025-05-20,09:07:35.000,140,11111700,112965,0,1747732054,13823.070074369993,86.75568678000127,52905.107938320005 2025-05-20,09:07:36.000,140,11111768,112725,0,1747732055,13822.854512450001,86.6851954800004,52904.989157280004 2025-05-20,09:07:37.000,140,11111737,112925,0,1747732056,13822.679368389996,86.57240940000338,52904.91928608 2025-05-20,09:07:38.000,140,11111695,112725,0,1747732057,13822.60526897999,86.54421287999867,52904.73762096 2025-05-20,09:07:39.000,140,11111693,112805,0,1747732058,13822.59179636,86.59355679000146,52904.70967248 2025-05-20,09:07:40.000,140,11111734,112685,0,1747732059,13822.760204109996,86.74158852000255,52904.56993008 2025-05-20,09:07:41.000,140,11111749,112645,0,1747732060,13822.854512450001,86.896669380003,52904.52800736001 2025-05-20,09:07:42.000,140,11111707,112445,0,1747732061,13822.948820789992,87.0447011100041,52904.43018768001 2025-05-20,09:07:43.000,140,11111698,112725,0,1747732062,13822.881457689997,87.15748719000112,52904.32538088 2025-05-20,09:07:44.000,140,11111738,112725,0,1747732063,13822.665895769991,87.30551892000221,52904.17865136 2025-05-20,09:07:45.000,140,11111763,112845,0,1747732064,13822.42338860999,87.41830499999924,52904.150702880004 2025-05-20,09:07:46.000,140,11111697,112685,0,1747732065,13822.207826689999,87.46059978000267,52904.08083168 2025-05-20,09:07:47.000,140,11111728,112845,0,1747732066,13822.133727279994,87.48174717000074,52903.934102160005 2025-05-20,09:07:48.000,140,11111687,112765,0,1747732067,13822.100045729989,87.47469804000139,52903.82230824 2025-05-20,09:07:49.000,140,11111712,112805,0,1747732068,13821.999001079988,87.50289455999882,52903.668591600006 2025-05-20,09:07:50.000,140,11111678,112685,0,1747732069,13821.790175469992,87.57338585999969,52903.60570752 2025-05-20,09:07:51.000,140,11111700,112725,0,1747732070,13821.513986760001,87.65797541999927,52903.47295224001 2025-05-20,09:07:52.000,140,11111745,112805,0,1747732071,13821.177171259995,87.66502454999863,52903.35417120001 2025-05-20,09:07:53.000,140,11111759,112605,0,1747732072,13820.894246239994,87.6368280300012,52903.25635152001 2025-05-20,09:07:54.000,140,11111686,112325,0,1747732073,13820.692156939993,87.60863151000376,52903.095647760005 2025-05-20,09:07:55.000,140,11111707,112525,0,1747732074,13820.550694429992,87.65797541999927,52903.03975080001 2025-05-20,09:07:56.000,140,11111698,112725,0,1747732075,13820.355341440001,87.8483019300038,52902.90699552 2025-05-20,09:07:57.000,140,11111639,112485,0,1747732076,13820.21387893,87.9469897500021,52902.7952016 2025-05-20,09:07:58.000,140,11111670,112885,0,1747732077,13820.058943799995,87.8835475800006,52902.69738192 2025-05-20,09:07:59.000,140,11111732,112765,0,1747732078,13819.856854499994,87.8342036699978,52902.58558800001 2025-05-20,09:08:00.000,140,11111753,112445,0,1747732079,13819.674974129994,87.78485976000229,52902.424884240005 2025-05-20,09:08:01.000,140,11111734,112685,0,1747732080,13819.614347339993,87.67912281000463,52902.32007744001 2025-05-20,09:08:02.000,140,11111665,112605,0,1747732081,13819.594138409993,87.58748411999841,52902.20129640001 2025-05-20,09:08:03.000,140,11111694,112685,0,1747732082,13819.513302689993,87.56633673000033,52902.08251536001 2025-05-20,09:08:04.000,140,11111707,112765,0,1747732083,13819.284268149997,87.62977890000184,52901.970721440004 2025-05-20,09:08:05.000,140,11111721,112845,0,1747732084,13818.94745264999,87.58043498999905,52901.86591464001 2025-05-20,09:08:06.000,140,11111642,112645,0,1747732085,13818.64431869999,87.44650152000395,52901.64931392001 2025-05-20,09:08:07.000,140,11111660,112925,0,1747732086,13818.435493089994,87.27732240000478,52901.59341696 2025-05-20,09:08:08.000,140,11111694,112805,0,1747732087,13818.300766889988,87.18568370999856,52901.45367456 2025-05-20,09:08:09.000,140,11111719,112605,0,1747732088,13818.199722240002,87.1433889300024,52901.30694504 2025-05-20,09:08:10.000,140,11111696,112525,0,1747732089,13818.145831759997,87.1786345799992,52901.16720264 2025-05-20,09:08:11.000,140,11111719,112925,0,1747732090,13818.011105559992,87.23502762000135,52901.07637008001 2025-05-20,09:08:12.000,140,11111708,112605,0,1747732091,13817.943742459996,87.17158544999984,52900.915666320005 2025-05-20,09:08:13.000,140,11111690,112765,0,1747732092,13817.970687699992,87.10814327999833,52900.8038724 2025-05-20,09:08:14.000,140,11111664,112765,0,1747732093,13817.930269839992,87.11519240999769,52900.70605272 2025-05-20,09:08:15.000,140,11111674,112685,0,1747732094,13817.829225189991,87.1433889300024,52900.64316864001 2025-05-20,09:08:16.000,140,11111710,112725,0,1747732095,13817.600190649995,87.23502762000135,52900.531374720005 2025-05-20,09:08:17.000,140,11111738,112725,0,1747732096,13817.40483765999,87.28437153000414,52900.4195808 2025-05-20,09:08:18.000,140,11111692,112485,0,1747732097,13817.297056699994,87.30551892000221,52900.26586416001 2025-05-20,09:08:19.000,140,11111729,112565,0,1747732098,13817.229693599998,87.33371543999965,52900.18201872 2025-05-20,09:08:20.000,140,11111702,112805,0,1747732099,13817.209484669998,87.33371543999965,52900.1051604 2025-05-20,09:08:21.000,140,11111737,112765,0,1747732100,13817.202748359989,87.26322413999878,52899.965418 2025-05-20,09:08:22.000,140,11111656,112925,0,1747732101,13817.256638839994,87.19978197000455,52899.860611200005 2025-05-20,09:08:23.000,140,11111736,113005,0,1747732102,13817.263375149989,87.15043806000176,52899.83964984 2025-05-20,09:08:24.000,140,11111733,112845,0,1747732103,13817.276847769994,87.10109414999897,52899.76977864 2025-05-20,09:08:25.000,140,11111752,112965,0,1747732104,13817.263375149989,87.12929067000368,52899.7208688 2025-05-20,09:08:26.000,140,11111656,112485,0,1747732105,13817.256638839994,87.21388023000327,52899.63003624 2025-05-20,09:08:27.000,140,11111716,112565,0,1747732106,13817.243166219989,87.18568370999856,52899.59510064001 2025-05-20,09:08:28.000,140,11111681,112725,0,1747732107,13817.256638839994,87.17158544999984,52899.51824232001 2025-05-20,09:08:29.000,140,11111732,112725,0,1747732108,13817.222957289989,87.12929067000368,52899.42740976001 2025-05-20,09:08:30.000,140,11111668,112805,0,1747732109,13817.216220979994,87.15748719000112,52899.42740976001 2025-05-20,09:08:31.000,140,11111687,112805,0,1747732110,13817.209484669998,87.24912588000007,52899.39247416 2025-05-20,09:08:32.000,140,11111630,112805,0,1747732111,13817.175803119993,87.36896109000372,52899.37849992001 2025-05-20,09:08:33.000,140,11111752,112725,0,1747732112,13817.202748359989,87.45355065000331,52899.357538560005 2025-05-20,09:08:34.000,140,11111724,112765,0,1747732113,13817.276847769994,87.54518934000225,52899.39247416 2025-05-20,09:08:35.000,140,11111662,112685,0,1747732114,13817.330738249999,87.52404195000418,52899.36452568 2025-05-20,09:08:36.000,140,11111721,112685,0,1747732115,13817.499145999995,87.56633673000033,52899.357538560005 2025-05-20,09:08:37.000,140,11111729,112765,0,1747732116,13817.70797160999,87.6015823800044,52899.32260296 2025-05-20,09:08:38.000,140,11111667,112885,0,1747732117,13817.916797220001,87.64387716000056,52899.32959008001 2025-05-20,09:08:39.000,140,11111680,112765,0,1747732118,13818.038050800002,87.6368280300012,52899.37849992001 2025-05-20,09:08:40.000,140,11111719,112845,0,1747732119,13818.166040689997,87.59453324999777,52899.42740976001 2025-05-20,09:08:41.000,140,11111752,112685,0,1747732120,13818.253612719993,87.58748411999841,52899.44837112001 2025-05-20,09:08:42.000,140,11111655,112565,0,1747732121,13818.374866299993,87.60863151000376,52899.49029384 2025-05-20,09:08:43.000,140,11111648,112685,0,1747732122,13818.54327404999,87.70731933000206,52899.56715216001 2025-05-20,09:08:44.000,140,11111656,112765,0,1747732123,13818.83293538,87.75666324000485,52899.54619080001 2025-05-20,09:08:45.000,140,11111746,112405,0,1747732124,13819.156278260001,87.77781063000293,52899.59510064001 2025-05-20,09:08:46.000,140,11111682,112765,0,1747732125,13819.317949700002,87.85535106000316,52899.67894608 2025-05-20,09:08:47.000,140,11111695,112765,0,1747732126,13819.304477079997,87.82010540999909,52899.70689456 2025-05-20,09:08:48.000,140,11111690,112605,0,1747732127,13819.270795529992,87.77076150000357,52899.71388168001 2025-05-20,09:08:49.000,140,11111759,112605,0,1747732128,13819.351631249992,87.67912281000463,52899.76977864 2025-05-20,09:08:50.000,140,11111633,112765,0,1747732129,13819.493093759993,87.65797541999927,52899.81868848 2025-05-20,09:08:51.000,140,11111684,112845,0,1747732130,13819.607611029998,87.66502454999863,52899.78375288001 2025-05-20,09:08:52.000,140,11111715,112605,0,1747732131,13819.722128299989,87.69322107000335,52899.811701360006 2025-05-20,09:08:53.000,140,11111754,112725,0,1747732132,13819.728864609999,87.74256497999886,52899.90253392001 2025-05-20,09:08:54.000,140,11111707,112685,0,1747732133,13819.600874719988,87.77781063000293,52899.860611200005 2025-05-20,09:08:55.000,140,11111676,112805,0,1747732134,13819.533511619993,87.7355158499995,52899.84663696 2025-05-20,09:08:56.000,140,11111721,112725,0,1747732135,13819.459412210002,87.69322107000335,52899.85362408001 2025-05-20,09:08:57.000,140,11111715,112525,0,1747732136,13819.520038999988,87.71436846000142,52899.84663696 2025-05-20,09:08:58.000,140,11111782,112805,0,1747732137,13819.674974129994,87.7355158499995,52899.83266272001 2025-05-20,09:08:59.000,140,11111643,112725,0,1747732138,13819.641292579989,87.70731933000206,52899.87458544 2025-05-20,09:09:00.000,140,11111668,112845,0,1747732139,13819.607611029998,87.7355158499995,52899.84663696 2025-05-20,09:09:01.000,140,11111622,112605,0,1747732140,13819.553720549993,87.78485976000229,52899.8256756 2025-05-20,09:09:02.000,140,11111709,112765,0,1747732141,13819.472884829993,87.81305627999973,52899.8256756 2025-05-20,09:09:03.000,140,11111682,112725,0,1747732142,13819.304477079997,87.80600715000037,52899.80471424001 2025-05-20,09:09:04.000,140,11111717,112685,0,1747732143,13819.189959809992,87.74256497999886,52899.78375288001 2025-05-20,09:09:05.000,140,11111636,112925,0,1747732144,13819.088915159991,87.69322107000335,52899.71388168001 2025-05-20,09:09:06.000,140,11111737,112525,0,1747732145,13819.001343129996,87.672073679998,52899.71388168001 2025-05-20,09:09:07.000,140,11111708,112605,0,1747732146,13818.96766157999,87.672073679998,52899.71388168001 2025-05-20,09:09:08.000,140,11111678,112645,0,1747732147,13818.97439789,87.66502454999863,52899.623049120004 2025-05-20,09:09:09.000,140,11111737,112685,0,1747732148,13819.109124089991,87.65092628999992,52899.63003624 2025-05-20,09:09:10.000,140,11111725,112565,0,1747732149,13819.264059219997,87.60863151000376,52899.63702336001 2025-05-20,09:09:11.000,140,11111629,112805,0,1747732150,13819.324686009997,87.56633673000033,52899.60907488 2025-05-20,09:09:12.000,140,11111674,112685,0,1747732151,13819.371840179992,87.51699282000482,52899.63003624 2025-05-20,09:09:13.000,140,11111704,112605,0,1747732152,13819.432466969993,87.52404195000418,52899.63003624 2025-05-20,09:09:14.000,140,11111701,112845,0,1747732153,13819.533511619993,87.52404195000418,52899.6509976 2025-05-20,09:09:15.000,140,11111646,112805,0,1747732154,13819.661501509989,87.55223847000161,52899.6509976 2025-05-20,09:09:16.000,140,11111640,112805,0,1747732155,13819.688446749999,87.56633673000033,52899.6509976 2025-05-20,09:09:17.000,140,11111625,112645,0,1747732156,13819.755809849994,87.58748411999841,52899.5811264 2025-05-20,09:09:18.000,140,11111723,112685,0,1747732157,13819.836645569994,87.60863151000376,52899.692920320005 2025-05-20,09:09:19.000,140,11111712,112925,0,1747732158,13819.87032712,87.58043498999905,52899.69990744 2025-05-20,09:09:20.000,140,11111629,112765,0,1747732159,13819.93095391,87.62977890000184,52899.63003624 2025-05-20,09:09:21.000,140,11111712,112765,0,1747732160,13819.95116284,87.70731933000206,52899.644010480006 2025-05-20,09:09:22.000,140,11111705,112645,0,1747732161,13819.957899149995,87.71436846000142,52899.65798472 2025-05-20,09:09:23.000,140,11111645,112525,0,1747732162,13819.85011819,87.74256497999886,52899.67195896 2025-05-20,09:09:24.000,140,11111648,112445,0,1747732163,13819.796227709994,87.81305627999973,52899.644010480006 2025-05-20,09:09:25.000,140,11111710,112765,0,1747732164,13819.789491399999,87.84125280000444,52899.61606200001 2025-05-20,09:09:26.000,140,11111665,112765,0,1747732165,13819.776018779994,87.86944932000188,52899.644010480006 2025-05-20,09:09:27.000,140,11111703,112885,0,1747732166,13819.87032712,87.86944932000188,52899.644010480006 2025-05-20,09:09:28.000,140,11111664,112645,0,1747732167,13819.89053605,87.82715453999845,52899.644010480006 2025-05-20,09:09:29.000,140,11111684,112845,0,1747732168,13819.89053605,87.72846672000014,52899.574139280005 2025-05-20,09:09:30.000,140,11111705,112925,0,1747732169,13820.05220749,87.62977890000184,52899.60907488 2025-05-20,09:09:31.000,140,11111654,112645,0,1747732170,13820.21387893,87.50289455999882,52899.6509976 2025-05-20,09:09:32.000,140,11111640,112685,0,1747732171,13820.510276569992,87.46059978000267,52899.67195896 2025-05-20,09:09:33.000,140,11111694,112765,0,1747732172,13820.746047419998,87.49584542999946,52899.692920320005 2025-05-20,09:09:34.000,140,11111701,112605,0,1747732173,13820.98181826999,87.47469804000139,52899.692920320005 2025-05-20,09:09:35.000,140,11111674,112805,0,1747732174,13821.17043495,87.43240325999795,52899.741830160005 2025-05-20,09:09:36.000,140,11111716,113045,0,1747732175,13821.37252425,87.35486282999773,52899.77676576 2025-05-20,09:09:37.000,140,11111695,112405,0,1747732176,13821.561140929996,87.27732240000478,52899.80471424001 2025-05-20,09:09:38.000,140,11111677,112765,0,1747732177,13821.540931999996,87.24912588000007,52899.81868848 2025-05-20,09:09:39.000,140,11111638,112645,0,1747732178,13821.4735689,87.31256805000157,52899.8955468 2025-05-20,09:09:40.000,140,11111653,112765,0,1747732179,13821.49377783,87.30551892000221,52899.95144376001 2025-05-20,09:09:41.000,140,11111732,112765,0,1747732180,13821.45335997,87.19978197000455,52899.965418 2025-05-20,09:09:42.000,140,11111681,112645,0,1747732181,13821.43315104,87.0447011100041,52900.00734072 2025-05-20,09:09:43.000,140,11111648,112805,0,1747732182,13821.43315104,86.96011155000451,52900.00035360001 2025-05-20,09:09:44.000,140,11111665,112525,0,1747732183,13821.379260559996,86.94601328999852,52900.05625056 2025-05-20,09:09:45.000,140,11111705,112765,0,1747732184,13821.37252425,87.0447011100041,52900.02131496001 2025-05-20,09:09:46.000,140,11111689,112725,0,1747732185,13821.446623659991,87.0447011100041,52900.07022480001 2025-05-20,09:09:47.000,140,11111634,112805,0,1747732186,13821.49377783,87.03765198000474,52900.09817328001 2025-05-20,09:09:48.000,140,11111636,112805,0,1747732187,13821.527459379991,87.10109414999897,52900.13310888 2025-05-20,09:09:49.000,140,11111728,112845,0,1747732188,13821.621767719997,87.1433889300024,52900.14009600001 2025-05-20,09:09:50.000,140,11111737,112885,0,1747732189,13821.668921889992,87.35486282999773,52900.16804448001 2025-05-20,09:09:51.000,140,11111693,112485,0,1747732190,13821.716076060002,87.48174717000074,52900.23791568001 2025-05-20,09:09:52.000,140,11111626,113045,0,1747732191,13821.716076060002,87.55928760000097,52900.27285128 2025-05-20,09:09:53.000,140,11111734,112445,0,1747732192,13821.594822480001,87.52404195000418,52900.293812640004 2025-05-20,09:09:54.000,140,11111726,112805,0,1747732193,13821.520723069996,87.43945239000459,52900.35669672001 2025-05-20,09:09:55.000,140,11111695,112845,0,1747732194,13821.520723069996,87.32666631000029,52900.4195808 2025-05-20,09:09:56.000,140,11111691,112645,0,1747732195,13821.527459379991,87.26322413999878,52900.42656792001 2025-05-20,09:09:57.000,140,11111699,112485,0,1747732196,13821.534195690001,87.0799467600009,52900.50342624001 2025-05-20,09:09:58.000,140,11111754,112605,0,1747732197,13821.594822480001,86.95306241999788,52900.58727168 2025-05-20,09:09:59.000,140,11111693,112565,0,1747732198,13821.655449270002,86.90371851000236,52900.63618152 2025-05-20,09:10:00.000,140,11111675,112685,0,1747732199,13821.776702850002,86.90371851000236,52900.650155760006 2025-05-20,09:10:01.000,140,11111750,112965,0,1747732200,13821.877747500002,86.96011155000451,52900.747975440005 2025-05-20,09:10:02.000,140,11111680,112605,0,1747732201,13822.012473699993,87.05175024000346,52900.76194968001 2025-05-20,09:10:03.000,140,11111728,112445,0,1747732202,13822.039418939989,87.10814327999833,52900.8038724 2025-05-20,09:10:04.000,140,11111679,112805,0,1747732203,13822.079836799989,87.13633980000304,52900.78291104 2025-05-20,09:10:05.000,140,11111739,112845,0,1747732204,13822.140463589989,87.12224154000432,52900.89470496 2025-05-20,09:10:06.000,140,11111712,112685,0,1747732205,13822.194354069994,87.07289763000153,52900.95060192 2025-05-20,09:10:07.000,140,11111645,112565,0,1747732206,13822.22129930999,87.07289763000153,52900.99951176 2025-05-20,09:10:08.000,140,11111709,112925,0,1747732207,13822.24150823999,87.10814327999833,52901.09034432 2025-05-20,09:10:10.000,140,11111740,112805,0,1747732209,13822.46380646999,87.02355371999874,52901.18117688 2025-05-20,09:10:12.000,140,11111716,112605,0,1747732211,13822.167408829999,86.99535720000131,52901.27200944001 2025-05-20,09:10:13.000,140,11111744,113045,0,1747732212,13821.951846909993,86.97420981000323,52901.28598368 2025-05-20,09:10:14.000,140,11111651,112645,0,1747732213,13821.850802259993,86.96716068000387,52901.31393216001 2025-05-20,09:10:15.000,140,11111684,112845,0,1747732214,13821.884483809998,86.98830807000195,52901.320919280006 2025-05-20,09:10:16.000,140,11111697,112725,0,1747732215,13821.918165360003,86.95306241999788,52901.33489352 2025-05-20,09:10:17.000,140,11111713,112645,0,1747732216,13822.005737389998,86.96011155000451,52901.34188064001 2025-05-20,09:10:18.000,140,11111762,112725,0,1747732217,13822.079836799989,87.0306028499981,52901.27899656 2025-05-20,09:10:19.000,140,11111666,112805,0,1747732218,13822.093309419994,87.10814327999833,52901.3279064 2025-05-20,09:10:20.000,140,11111684,112765,0,1747732219,13821.931637979993,87.25617500999942,52901.36284200001 2025-05-20,09:10:21.000,140,11111735,112645,0,1747732220,13821.716076060002,87.35486282999773,52901.29297080001 2025-05-20,09:10:22.000,140,11111680,112725,0,1747732221,13821.581349859996,87.41830499999924,52901.28598368 2025-05-20,09:10:23.000,140,11111687,112685,0,1747732222,13821.507250449991,87.46764891000203,52901.20912536 2025-05-20,09:10:24.000,140,11111714,112645,0,1747732223,13821.399469489996,87.50994368999818,52901.20912536 2025-05-20,09:10:25.000,140,11111722,112805,0,1747732224,13821.30516114999,87.46059978000267,52901.19515112001 2025-05-20,09:10:26.000,140,11111742,112805,0,1747732225,13821.28495221999,87.3901084800018,52901.16720264 2025-05-20,09:10:27.000,140,11111715,112925,0,1747732226,13821.23106174,87.31256805000157,52901.16720264 2025-05-20,09:10:28.000,140,11111721,112965,0,1747732227,13821.08959923,87.33371543999965,52901.10431856001 2025-05-20,09:10:29.000,140,11111711,112605,0,1747732228,13820.975081959994,87.41125586999988,52901.05540872001 2025-05-20,09:10:30.000,140,11111729,112885,0,1747732229,13820.833619449993,87.41830499999924,52901.02746024001 2025-05-20,09:10:31.000,140,11111647,112885,0,1747732230,13820.799937899988,87.36896109000372,52900.95758904001 2025-05-20,09:10:32.000,140,11111670,112885,0,1747732231,13820.853828379994,87.25617500999942,52900.93662768001 2025-05-20,09:10:33.000,140,11111758,112645,0,1747732232,13820.948136719999,87.19978197000455,52900.95758904001 2025-05-20,09:10:34.000,140,11111724,112885,0,1747732233,13821.06265398999,87.20683110000391,52900.9436148 2025-05-20,09:10:35.000,140,11111682,112925,0,1747732234,13821.26474328999,87.3901084800018,52900.88073072 2025-05-20,09:10:36.000,140,11111708,112885,0,1747732235,13821.480305209996,87.67912281000463,52900.8737436 2025-05-20,09:10:37.000,140,11111702,112605,0,1747732236,13821.648712959992,87.9822353999989,52900.92265344 2025-05-20,09:10:38.000,140,11111733,112885,0,1747732237,13821.803648089997,88.23600407999766,52900.95758904001 2025-05-20,09:10:39.000,140,11111652,112845,0,1747732238,13821.911429049993,88.36288842000067,52900.97855040001 2025-05-20,09:10:40.000,140,11111677,112725,0,1747732239,13821.978792149988,88.39108493999811,52901.09034432 2025-05-20,09:10:41.000,140,11111746,113125,0,1747732240,13821.985528459998,88.51092015000177,52901.132267040004 2025-05-20,09:10:42.000,140,11111707,112845,0,1747732241,13822.039418939989,88.66600101000222,52901.188164 2025-05-20,09:10:43.000,140,11111720,112685,0,1747732242,13821.945110599998,88.85632751999947,52901.188164 2025-05-20,09:10:44.000,140,11111635,112765,0,1747732243,13821.756493920002,89.02550663999864,52901.251048080005 2025-05-20,09:10:45.000,140,11111742,112845,0,1747732244,13821.426414729991,89.08894881000015,52901.369829120005 2025-05-20,09:10:46.000,140,11111732,112805,0,1747732245,13821.116544469995,89.01140837999992,52901.34886776 2025-05-20,09:10:47.000,140,11111700,112845,0,1747732246,13820.941400409989,88.96911360000377,52901.43970032001 2025-05-20,09:10:48.000,140,11111681,112765,0,1747732247,13820.833619449993,89.01845750999928,52901.418738960005 2025-05-20,09:10:49.000,140,11111693,112765,0,1747732248,13820.840355759989,89.13124359000358,52901.432713199996 2025-05-20,09:10:50.000,140,11111709,112885,0,1747732249,13820.826883139998,89.21583315000316,52901.40476472 2025-05-20,09:10:51.000,140,11111688,112445,0,1747732250,13820.813410519993,89.28632445000403,52901.51655864 2025-05-20,09:10:52.000,140,11111709,112725,0,1747732251,13820.826883139998,89.27927532000467,52901.5724556 2025-05-20,09:10:53.000,140,11111729,112965,0,1747732252,13820.874037309994,89.29337358000339,52901.586429840005 2025-05-20,09:10:54.000,140,11111744,112765,0,1747732253,13821.008763509999,89.34976661999826,52901.61437832 2025-05-20,09:10:55.000,140,11111663,112845,0,1747732254,13821.177171259995,89.39911053000105,52901.705210880005 2025-05-20,09:10:56.000,140,11111688,112765,0,1747732255,13821.318633769995,89.33566835999954,52901.705210880005 2025-05-20,09:10:57.000,140,11111712,112845,0,1747732256,13821.675658200002,89.2440296700006,52901.754120720005 2025-05-20,09:10:58.000,140,11111728,112765,0,1747732257,13822.032682629993,89.22288228000252,52901.872901760005 2025-05-20,09:10:59.000,140,11111681,112645,0,1747732258,13822.38297074999,89.15239098000166,52902.0266184 2025-05-20,09:11:00.000,140,11111649,112765,0,1747732259,13822.733258870001,89.01140837999992,52902.11745096 2025-05-20,09:11:01.000,140,11111745,112725,0,1747732260,13823.063338059997,88.89157317000354,52902.1663608 2025-05-20,09:11:02.000,140,11111726,112845,0,1747732261,13823.386680939999,88.85632751999947,52902.24321912 2025-05-20,09:11:03.000,140,11111671,112805,0,1747732262,13823.635924409995,88.79288534999796,52902.35501304 2025-05-20,09:11:04.000,140,11111741,112765,0,1747732263,13823.817804779996,88.72239405000437,52902.438858479996 2025-05-20,09:11:05.000,140,11111692,112925,0,1747732264,13824.013157770001,88.60960797000007,52902.473794080004 2025-05-20,09:11:06.000,140,11111702,112565,0,1747732265,13824.026630389992,88.51796928000113,52902.57161376 2025-05-20,09:11:07.000,140,11111677,112765,0,1747732266,13824.107466109992,88.44747798000026,52902.62751072 2025-05-20,09:11:08.000,140,11111715,112965,0,1747732267,13824.080520869997,88.35583929000131,52902.66943344 2025-05-20,09:11:09.000,140,11111671,112805,0,1747732268,13824.046839319992,88.26420060000237,52902.69738192 2025-05-20,09:11:10.000,140,11111749,112685,0,1747732269,13824.141147659997,88.27829886000109,52902.67642056 2025-05-20,09:11:11.000,140,11111764,112565,0,1747732270,13824.134411350002,88.36288842000067,52902.711356160005 2025-05-20,09:11:12.000,140,11111656,112805,0,1747732271,13824.161356589997,88.43337972000154,52902.80218872001 2025-05-20,09:11:13.000,140,11111691,112725,0,1747732272,13824.114202420002,88.42633059000218,52902.80218872001 2025-05-20,09:11:14.000,140,11111719,112805,0,1747732273,13824.107466109992,88.24305321000429,52902.82315008001 2025-05-20,09:11:15.000,140,11111634,112685,0,1747732274,13824.100729799997,88.13026713,52902.88603416 2025-05-20,09:11:16.000,140,11111660,112645,0,1747732275,13824.046839319992,88.1584636500047,52902.941931119996 2025-05-20,09:11:17.000,140,11111746,112645,0,1747732276,13824.141147659997,88.14436538999871,52902.96987960001 2025-05-20,09:11:18.000,140,11111752,112645,0,1747732277,13824.316291720002,88.10911974000192,52902.96987960001 2025-05-20,09:11:19.000,140,11111732,112605,0,1747732278,13824.572271499994,87.96813714000018,52903.03975080001 2025-05-20,09:11:20.000,140,11111714,112805,0,1747732279,13824.855196519995,87.84125280000444,52903.095647760005 2025-05-20,09:11:21.000,140,11111666,112565,0,1747732280,13825.117912609996,87.7002702000027,52903.11660912001 2025-05-20,09:11:22.000,140,11111693,112765,0,1747732281,13825.414310250002,87.62272977000248,52903.22840304 2025-05-20,09:11:23.000,140,11111658,112805,0,1747732282,13825.582717999998,87.65797541999927,52903.27032576 2025-05-20,09:11:24.000,140,11111663,112725,0,1747732283,13825.703971579998,87.74256497999886,52903.35417120001 2025-05-20,09:11:25.000,140,11111735,112725,0,1747732284,13825.845434089999,87.82010540999909,52903.46596512 2025-05-20,09:11:26.000,140,11111759,112725,0,1747732285,13825.90606088,87.85535106000316,52903.5288492 2025-05-20,09:11:27.000,140,11111638,112805,0,1747732286,13825.933006119994,87.89764583999931,52903.54282344001 2025-05-20,09:11:28.000,140,11111716,112765,0,1747732287,13825.953215049994,87.98928452999826,52903.61968176001 2025-05-20,09:11:29.000,140,11111651,112405,0,1747732288,13825.973423979995,88.17961104000278,52903.72448856 2025-05-20,09:11:30.000,140,11111689,112445,0,1747732289,13825.9868966,88.30649537999852,52903.75942416001 2025-05-20,09:11:31.000,140,11111759,112805,0,1747732290,13825.993632909995,88.46862536999834,52903.80833400001 2025-05-20,09:11:32.000,140,11111656,112605,0,1747732291,13825.993632909995,88.59550971000135,52903.934102160005 2025-05-20,09:11:33.000,140,11111714,112525,0,1747732292,13825.9868966,88.86337664999883,52903.983012000004 2025-05-20,09:11:34.000,140,11111726,112645,0,1747732293,13825.892588259994,89.13124359000358,52904.08083168 2025-05-20,09:11:35.000,140,11111681,112765,0,1747732294,13825.845434089999,89.29337358000339,52904.14371576001 2025-05-20,09:11:36.000,140,11111708,112765,0,1747732295,13825.757862059989,89.39911053000105,52904.17865136 2025-05-20,09:11:37.000,140,11111710,112525,0,1747732296,13825.831961469994,89.43435617999785,52904.27647104 2025-05-20,09:11:38.000,140,11111673,112845,0,1747732297,13825.94647874,89.39911053000105,52904.37429072 2025-05-20,09:11:39.000,140,11111740,112765,0,1747732298,13826.054259699995,89.50484747999872,52904.43018768001 2025-05-20,09:11:40.000,140,11111693,112805,0,1747732299,13826.10141386999,89.47665096000128,52904.507046000006 2025-05-20,09:11:41.000,140,11111718,112765,0,1747732300,13826.054259699995,89.3568157500049,52904.54896872001 2025-05-20,09:11:42.000,140,11111774,112805,0,1747732301,13826.06773232,89.2087840200038,52904.69569824001 2025-05-20,09:11:43.000,140,11111659,112965,0,1747732302,13825.953215049994,89.08189968000079,52904.68871112 2025-05-20,09:11:44.000,140,11111651,112885,0,1747732303,13825.92626981,88.9338679499997,52904.77954368 2025-05-20,09:11:45.000,140,11111714,112605,0,1747732304,13825.9868966,88.76468883000052,52904.891337600005 2025-05-20,09:11:46.000,140,11111754,112965,0,1747732305,13826.10141386999,88.71534491999773,52904.91229896001 2025-05-20,09:11:47.000,140,11111693,112965,0,1747732306,13826.35065734,88.69419752999966,52905.010118640006 2025-05-20,09:11:48.000,140,11111649,112685,0,1747732307,13826.640318669997,88.69419752999966,52905.107938320005 2025-05-20,09:11:49.000,140,11111706,112805,0,1747732308,13826.889562139993,88.77173795999988,52905.18479664 2025-05-20,09:11:50.000,140,11111743,112845,0,1747732309,13827.111860369994,88.86337664999883,52905.28261632 2025-05-20,09:11:51.000,140,11111671,112685,0,1747732310,13827.22637764,88.96911360000377,52905.33851328001 2025-05-20,09:11:52.000,140,11111692,112765,0,1747732311,13827.28026811999,88.9973101200012,52905.45729432 2025-05-20,09:11:53.000,140,11111732,112845,0,1747732312,13827.293740739995,89.10304706999887,52905.5201784 2025-05-20,09:11:54.000,140,11111734,112645,0,1747732313,13827.34089490999,89.19468575999781,52905.63895944 2025-05-20,09:11:55.000,140,11111652,112805,0,1747732314,13827.36784015,89.3427174899989,52905.68786928 2025-05-20,09:11:56.000,140,11111729,112925,0,1747732315,13827.36110383999,89.49779834999936,52905.75075336001 2025-05-20,09:11:57.000,140,11111734,112765,0,1747732316,13827.34089490999,89.58238790999894,52905.848573040006 2025-05-20,09:11:58.000,140,11111759,112885,0,1747732317,13827.19943239999,89.63173182000173,52905.876521520004 2025-05-20,09:11:59.000,140,11111745,112925,0,1747732318,13827.024288339999,89.77271442000347,52905.95337984 2025-05-20,09:12:00.000,140,11111638,112405,0,1747732319,13826.963661549999,89.87845137000113,52906.00927680001 2025-05-20,09:12:01.000,140,11111692,112525,0,1747732320,13826.977134169989,90.02648310000222,52906.114083600005 2025-05-20,09:12:02.000,140,11111628,112685,0,1747732321,13827.064706199999,90.1463183099986,52906.16998056 2025-05-20,09:12:03.000,140,11111671,112765,0,1747732322,13827.09838774999,90.26615352000226,52906.25382600001 2025-05-20,09:12:04.000,140,11111688,112565,0,1747732323,13827.024288339999,90.24500613000419,52906.32369720001 2025-05-20,09:12:05.000,140,11111666,113005,0,1747732324,13826.889562139993,90.16746570000396,52906.43549112 2025-05-20,09:12:06.000,140,11111727,112325,0,1747732325,13826.727890699993,90.0476304900003,52906.56125928001 2025-05-20,09:12:07.000,140,11111715,112765,0,1747732326,13826.741363319998,89.97713918999943,52906.64510472 2025-05-20,09:12:08.000,140,11111664,112845,0,1747732327,13826.801990109998,89.948942670002,52906.77087288 2025-05-20,09:12:09.000,140,11111688,112885,0,1747732328,13826.835671659988,89.95599180000136,52906.87567968001 2025-05-20,09:12:10.000,140,11111728,112605,0,1747732329,13826.822199039998,89.89959875999921,52906.952538000005 2025-05-20,09:12:11.000,140,11111744,112805,0,1747732330,13826.876089519988,89.8009109400009,52907.03638344 2025-05-20,09:12:12.000,140,11111663,112725,0,1747732331,13826.929979999994,89.63878095000109,52907.1970872 2025-05-20,09:12:13.000,140,11111692,112725,0,1747732332,13826.983870479999,89.62468269000237,52907.22503568 2025-05-20,09:12:14.000,140,11111701,112605,0,1747732333,13827.071442509994,89.62468269000237,52907.30888112001 2025-05-20,09:12:15.000,140,11111736,112805,0,1747732334,13827.28026811999,89.56828965000022,52907.34381672 2025-05-20,09:12:16.000,140,11111737,112685,0,1747732335,13827.569929450001,89.39911053000105,52907.406700800006 2025-05-20,09:12:17.000,140,11111670,112685,0,1747732336,13827.873063400002,89.2440296700006,52907.56740456001 2025-05-20,09:12:18.000,140,11111677,112725,0,1747732337,13828.142515799998,89.16648924000037,52907.60932728 2025-05-20,09:12:19.000,140,11111713,112605,0,1747732338,13828.35807771999,89.11714533000486,52907.693172720006 2025-05-20,09:12:20.000,140,11111748,112805,0,1747732339,13828.371550339994,89.12419446000422,52907.81195376001 2025-05-20,09:12:21.000,140,11111701,112605,0,1747732340,13828.391759269995,89.08189968000079,52907.825928 2025-05-20,09:12:22.000,140,11111742,112805,0,1747732341,13828.432177129995,88.98321186000248,52907.888812080004 2025-05-20,09:12:23.000,140,11111744,112805,0,1747732342,13828.553430709995,88.9338679499997,52907.92374768 2025-05-20,09:12:24.000,140,11111716,112725,0,1747732343,13828.614057499995,88.95501533999777,52908.00060600001 2025-05-20,09:12:25.000,140,11111668,112645,0,1747732344,13828.72857477,88.95501533999777,52908.01458024 2025-05-20,09:12:26.000,140,11111675,112685,0,1747732345,13828.829619420001,88.91976969000098,52908.06349008 2025-05-20,09:12:27.000,140,11111756,112445,0,1747732346,13829.038445029997,88.82813100000203,52908.11239992 2025-05-20,09:12:28.000,140,11111732,112605,0,1747732347,13829.179907539998,88.79288534999796,52908.11938704001 2025-05-20,09:12:29.000,140,11111716,112725,0,1747732348,13829.247270639993,88.73649231000309,52908.126374160005 2025-05-20,09:12:30.000,140,11111668,112685,0,1747732349,13829.220325399998,88.7858362199986,52908.196245360006 2025-05-20,09:12:31.000,140,11111797,112685,0,1747732350,13829.227061709993,88.90567143000226,52908.20323248 2025-05-20,09:12:32.000,140,11111743,112645,0,1747732351,13829.287688499993,89.00435925000056,52908.31502640001 2025-05-20,09:12:33.000,140,11111685,112645,0,1747732352,13829.381996839998,88.91976969000098,52908.2800908 2025-05-20,09:12:34.000,140,11111719,112605,0,1747732353,13829.429151009994,88.95501533999777,52908.33598776001 2025-05-20,09:12:35.000,140,11111670,112805,0,1747732354,13829.368524219994,89.0959979399995,52908.32201352 2025-05-20,09:12:36.000,140,11111662,112725,0,1747732355,13829.051917650002,89.25812792999932,52908.37092336 2025-05-20,09:12:37.000,140,11111685,112925,0,1747732356,13828.836355729996,89.34976661999826,52908.37791048 2025-05-20,09:12:38.000,140,11111702,112805,0,1747732357,13828.742047389991,89.3920614000017,52908.363936240006 2025-05-20,09:12:39.000,140,11111752,112765,0,1747732358,13828.849828350001,89.32157010000083,52908.43380744001 2025-05-20,09:12:40.000,140,11111738,112525,0,1747732359,13828.998027169997,89.21583315000316,52908.39887184 2025-05-20,09:12:41.000,140,11111709,112725,0,1747732360,13829.018236099997,89.19468575999781,52908.42682032 2025-05-20,09:12:42.000,140,11111678,112845,0,1747732361,13828.991290860002,89.20173489000445,52908.48271728001 2025-05-20,09:12:43.000,140,11111690,112605,0,1747732362,13828.917191449997,89.18058749999909,52908.45476880001 2025-05-20,09:12:44.000,140,11111717,112605,0,1747732363,13828.816146799996,89.04665403000399,52908.44778168 2025-05-20,09:12:45.000,140,11111653,112885,0,1747732364,13828.856564659996,88.98321186000248,52908.531627120006 2025-05-20,09:12:46.000,140,11111755,112605,0,1747732365,13829.072126580002,88.94091707999905,52908.48271728001 2025-05-20,09:12:47.000,140,11111753,113125,0,1747732366,13829.355051599989,88.92681882000034,52908.54560136 2025-05-20,09:12:48.000,140,11111679,112965,0,1747732367,13829.68513079,88.92681882000034,52908.51765288 2025-05-20,09:12:49.000,140,11111676,112645,0,1747732368,13830.055627839996,88.9338679499997,52908.56656272 2025-05-20,09:12:50.000,140,11111715,112685,0,1747732369,13830.399179649998,88.9620644700044,52908.60149832001 2025-05-20,09:12:51.000,140,11111773,112805,0,1747732370,13830.675368359989,89.08894881000015,52908.63643392 2025-05-20,09:12:52.000,140,11111764,112765,0,1747732371,13830.91787551999,89.20173489000445,52908.78316344 2025-05-20,09:12:53.000,140,11111668,112885,0,1747732372,13831.180591609991,89.3920614000017,52908.846047520005 2025-05-20,09:12:54.000,140,11111713,112805,0,1747732373,13831.416362459997,89.54714226000215,52908.915918720006 2025-05-20,09:12:55.000,140,11111734,112485,0,1747732374,13831.557824969997,89.71632138000132,52908.97181568 2025-05-20,09:12:56.000,140,11111662,112605,0,1747732375,13831.591506520002,89.76566529000411,52909.11155808 2025-05-20,09:12:57.000,140,11111703,112765,0,1747732376,13831.503934489992,89.78681268000219,52909.230339120004 2025-05-20,09:12:58.000,140,11111710,112765,0,1747732377,13831.308581500001,89.8502548500037,52909.28623608 2025-05-20,09:12:59.000,140,11111725,112845,0,1747732378,13831.07954695999,89.88550050000049,52909.37706864 2025-05-20,09:13:00.000,140,11111677,112925,0,1747732379,13830.96502969,89.87845137000113,52909.48187544 2025-05-20,09:13:01.000,140,11111664,112965,0,1747732380,13830.97850230999,89.9841883199988,52909.55873376001 2025-05-20,09:13:02.000,140,11111754,112805,0,1747732381,13831.00544755,90.08992527000373,52909.54475952 2025-05-20,09:13:03.000,140,11111766,112285,0,1747732382,13831.12670113,90.16746570000396,52909.64956632 2025-05-20,09:13:04.000,140,11111756,112845,0,1747732383,13831.173855299996,90.23090786999819,52909.66354056 2025-05-20,09:13:05.000,140,11111706,112565,0,1747732384,13831.140173749991,90.30844829999842,52909.733411760004 2025-05-20,09:13:06.000,140,11111657,112525,0,1747732385,13831.234482089996,90.2943500399997,52909.852192800005 2025-05-20,09:13:07.000,140,11111724,112685,0,1747732386,13831.429835080002,90.2943500399997,52909.901102640004 2025-05-20,09:13:08.000,140,11111731,113045,0,1747732387,13831.773386889989,90.30139916999906,52909.970973840005 2025-05-20,09:13:09.000,140,11111734,112605,0,1747732388,13832.130411319995,90.30844829999842,52910.06180640001 2025-05-20,09:13:10.000,140,11111709,112605,0,1747732389,13832.467226820001,90.27320265000162,52910.22949728001 2025-05-20,09:13:11.000,140,11111711,112405,0,1747732390,13832.649107190002,90.30139916999906,52910.33430408 2025-05-20,09:13:12.000,140,11111747,113045,0,1747732391,13832.837723869998,90.18156396000268,52910.43212376 2025-05-20,09:13:13.000,140,11111715,112925,0,1747732392,13833.060022099999,90.23090786999819,52910.571866160004 2025-05-20,09:13:14.000,140,11111644,112685,0,1747732393,13833.11391257999,90.25205526000354,52910.592827520006 2025-05-20,09:13:15.000,140,11111701,112605,0,1747732394,13833.161066749999,90.37189046999993,52910.75353128001 2025-05-20,09:13:16.000,140,11111751,112525,0,1747732395,13833.188011989994,90.407136120004,52910.8653252 2025-05-20,09:13:17.000,140,11111688,112525,0,1747732396,13833.20148461,90.47762742000486,52910.95615776 2025-05-20,09:13:18.000,140,11111721,112845,0,1747732397,13833.208220919994,90.393037859998,52911.095900160006 2025-05-20,09:13:19.000,140,11111684,112445,0,1747732398,13833.268847709995,90.32254656000441,52911.15179712 2025-05-20,09:13:20.000,140,11111759,112605,0,1747732399,13833.34294712,90.30139916999906,52911.17275848 2025-05-20,09:13:21.000,140,11111685,112445,0,1747732400,13833.47767331999,90.33664482000313,52911.28455240001 2025-05-20,09:13:22.000,140,11111699,112685,0,1747732401,13833.60566321,90.32959569000377,52911.33346224001 2025-05-20,09:13:23.000,140,11111782,112765,0,1747732402,13833.619135829991,90.28025178000098,52911.41730768 2025-05-20,09:13:24.000,140,11111756,112765,0,1747732403,13833.491145939995,90.20271135000075,52911.4592304 2025-05-20,09:13:25.000,140,11111705,112565,0,1747732404,13833.29579294999,90.1463183099986,52911.480191760005 2025-05-20,09:13:26.000,140,11111694,112405,0,1747732405,13833.086967339994,90.1604165700046,52911.54307584001 2025-05-20,09:13:27.000,140,11111751,112445,0,1747732406,13832.810778630002,90.27320265000162,52911.5640372 2025-05-20,09:13:28.000,140,11111740,112805,0,1747732407,13832.601953019992,90.33664482000313,52911.60595992 2025-05-20,09:13:29.000,140,11111745,112685,0,1747732408,13832.420072649991,90.32959569000377,52911.54307584001 2025-05-20,09:13:30.000,140,11111710,112685,0,1747732409,13832.34597324,90.30844829999842,52911.54307584001 2025-05-20,09:13:31.000,140,11111732,112965,0,1747732410,13832.26513752,90.28730091000034,52911.52211448001 2025-05-20,09:13:32.000,140,11111735,112765,0,1747732411,13832.22471966,90.28730091000034,52911.50115312001 2025-05-20,09:13:33.000,140,11111709,112645,0,1747732412,13832.191038109995,90.35779221000121,52911.529101600005 2025-05-20,09:13:34.000,140,11111683,112605,0,1747732413,13832.14388394,90.37893959999928,52911.45224328001 2025-05-20,09:13:35.000,140,11111735,112685,0,1747732414,13832.03610297999,90.42828351000207,52911.431281920006 2025-05-20,09:13:36.000,140,11111685,112965,0,1747732415,13831.847486299994,90.41418525000336,52911.45224328001 2025-05-20,09:13:37.000,140,11111767,112765,0,1747732416,13831.638660689998,90.40008699000464,52911.39634632 2025-05-20,09:13:38.000,140,11111710,112765,0,1747732417,13831.497198179997,90.42123438000272,52911.30551376001 2025-05-20,09:13:39.000,140,11111680,112685,0,1747732418,13831.409626150002,90.44943090000015,52911.34044936 2025-05-20,09:13:40.000,140,11111677,112725,0,1747732419,13831.436571389997,90.47057828999823,52911.33346224001 2025-05-20,09:13:41.000,140,11111728,112605,0,1747732420,13831.544352349993,90.57631524000317,52911.312500880005 2025-05-20,09:13:42.000,140,11111778,112405,0,1747732421,13831.638660689998,90.63975741000468,52911.29852664 2025-05-20,09:13:43.000,140,11111728,112805,0,1747732422,13831.840749989999,90.81598566000321,52911.30551376001 2025-05-20,09:13:44.000,140,11111727,112565,0,1747732423,13832.06304822,90.9640173900043,52911.263591040006 2025-05-20,09:13:45.000,140,11111776,112445,0,1747732424,13832.399863719991,91.09090173000004,52911.29852664 2025-05-20,09:13:46.000,140,11111753,112525,0,1747732425,13832.750151840002,91.17549128999963,52911.38237208001 2025-05-20,09:13:47.000,140,11111751,112805,0,1747732426,13833.066758409994,91.36581780000415,52911.431281920006 2025-05-20,09:13:48.000,140,11111735,112845,0,1747732427,13833.40357391,91.59843909000483,52911.52211448001 2025-05-20,09:13:49.000,140,11111694,112725,0,1747732428,13833.726916790001,91.87335516000167,52911.59198568001 2025-05-20,09:13:50.000,140,11111814,112765,0,1747732429,13833.942478709992,92.06368166999891,52911.71076672001 2025-05-20,09:13:51.000,140,11111719,112765,0,1747732430,13834.205194799993,92.13417296999978,52911.87845760001 2025-05-20,09:13:52.000,140,11111725,112805,0,1747732431,13834.339920999999,92.09892732000299,52912.00422576001 2025-05-20,09:13:53.000,140,11111757,112605,0,1747732432,13834.51506505999,92.03548515000148,52912.12999392 2025-05-20,09:13:54.000,140,11111749,112885,0,1747732433,13834.791253769996,91.92974820000381,52912.25576208 2025-05-20,09:13:55.000,140,11111709,112805,0,1747732434,13835.141541889992,91.82401124999888,52912.367556000005 2025-05-20,09:13:56.000,140,11111715,112765,0,1747732435,13835.464884769994,91.75351994999801,52912.45140144 2025-05-20,09:13:57.000,140,11111752,112605,0,1747732436,13835.646765139994,91.69712691000313,52912.605118080006 2025-05-20,09:13:58.000,140,11111773,112685,0,1747732437,13835.77475502999,91.5913899599982,52912.751847600004 2025-05-20,09:13:59.000,140,11111705,112765,0,1747732438,13835.89600860999,91.50680039999861,52912.870628640005 2025-05-20,09:14:00.000,140,11111701,112765,0,1747732439,13835.909481229995,91.40106345000095,52912.96844832 2025-05-20,09:14:01.000,140,11111725,112605,0,1747732440,13835.81517288999,91.25303171999985,52913.07325512 2025-05-20,09:14:02.000,140,11111708,112765,0,1747732441,13835.73433716999,91.15434390000155,52913.19203616 2025-05-20,09:14:03.000,140,11111723,112845,0,1747732442,13835.687182999995,91.04860695000389,52913.22697176001 2025-05-20,09:14:04.000,140,11111776,112685,0,1747732443,13835.61308358999,91.01336129999981,52913.34575280001 2025-05-20,09:14:05.000,140,11111750,112645,0,1747732444,13835.606347279994,90.88647696000407,52913.40164976 2025-05-20,09:14:06.000,140,11111682,112805,0,1747732445,13835.579402039999,90.80188740000449,52913.50645656 2025-05-20,09:14:07.000,140,11111706,112765,0,1747732446,13835.464884769994,90.63270827999804,52913.56235352001 2025-05-20,09:14:08.000,140,11111724,112685,0,1747732447,13835.343631189993,90.45648002999951,52913.63222472001 2025-05-20,09:14:09.000,140,11111757,112765,0,1747732448,13835.276268089998,90.35074308000185,52913.660173200005 2025-05-20,09:14:10.000,140,11111710,112845,0,1747732449,13835.195432369997,90.23795700000483,52913.723057279996 2025-05-20,09:14:11.000,140,11111720,112605,0,1747732450,13835.114596649997,90.11107266000181,52913.79292848 2025-05-20,09:14:12.000,140,11111770,112605,0,1747732451,13835.006815690002,90.06172874999902,52913.8348512 2025-05-20,09:14:13.000,140,11111771,112845,0,1747732452,13834.993343069997,90.00533571000415,52913.91170952 2025-05-20,09:14:14.000,140,11111697,112805,0,1747732453,13834.919243659991,90.05467961999966,52913.84882544001 2025-05-20,09:14:15.000,140,11111698,112725,0,1747732454,13834.912507349996,90.0476304900003,52913.9047224 2025-05-20,09:14:16.000,140,11111712,112605,0,1747732455,13834.946188900001,90.11812179000117,52913.925683760004 2025-05-20,09:14:17.000,140,11111725,112725,0,1747732456,13835.013551999997,90.20271135000075,52913.946645120006 2025-05-20,09:14:18.000,140,11111713,112445,0,1747732457,13835.020288309992,90.23795700000483,52914.00254208 2025-05-20,09:14:19.000,140,11111727,113125,0,1747732458,13835.000079379992,90.2591043900029,52914.058439039996 2025-05-20,09:14:20.000,140,11111730,112965,0,1747732459,13835.047233550002,90.2591043900029,52914.19119432 2025-05-20,09:14:21.000,140,11111744,112845,0,1747732460,13835.121332959992,90.32254656000441,52914.14228448 2025-05-20,09:14:22.000,140,11111668,112965,0,1747732461,13835.208904990002,90.37893959999928,52914.20516856001 2025-05-20,09:14:23.000,140,11111734,112685,0,1747732462,13835.296477019998,90.53402045999974,52914.29600112 2025-05-20,09:14:24.000,140,11111718,112405,0,1747732463,13835.390785359989,90.63270827999804,52914.31696248 2025-05-20,09:14:25.000,140,11111718,112525,0,1747732464,13835.444675839994,90.66795393000211,52914.38683368 2025-05-20,09:14:26.000,140,11111675,112565,0,1747732465,13835.444675839994,90.7877891399985,52914.45670488 2025-05-20,09:14:27.000,140,11111731,112805,0,1747732466,13835.437939529998,90.79483826999785,52914.47766624 2025-05-20,09:14:28.000,140,11111725,112685,0,1747732467,13835.410994289989,90.87237869999808,52914.51958896001 2025-05-20,09:14:29.000,140,11111741,112645,0,1747732468,13835.464884769994,91.04860695000389,52914.55452456 2025-05-20,09:14:30.000,140,11111687,112805,0,1747732469,13835.464884769994,91.18958954999835,52914.61042152001 2025-05-20,09:14:31.000,140,11111726,112605,0,1747732470,13835.491830009989,91.2459825900005,52914.63837000001 2025-05-20,09:14:32.000,140,11111689,112765,0,1747732471,13835.525511559994,91.18958954999835,52914.715228320005 2025-05-20,09:14:33.000,140,11111739,112725,0,1747732472,13835.431203219989,91.18958954999835,52914.82702224001 2025-05-20,09:14:34.000,140,11111710,112645,0,1747732473,13835.296477019998,91.23188433000178,52914.86195784 2025-05-20,09:14:35.000,140,11111724,112685,0,1747732474,13835.161750819992,91.17549128999963,52914.9178548 2025-05-20,09:14:36.000,140,11111753,112525,0,1747732475,13835.013551999997,91.17549128999963,52914.95977752 2025-05-20,09:14:37.000,140,11111757,112805,0,1747732476,13834.878825799991,91.03450868999789,52914.92484192001 2025-05-20,09:14:38.000,140,11111714,112445,0,1747732477,13834.71715435999,90.87237869999808,52914.952790400006 2025-05-20,09:14:39.000,140,11111663,112725,0,1747732478,13834.67673649999,90.82303479000257,52915.001700240005 2025-05-20,09:14:40.000,140,11111695,112525,0,1747732479,13834.63631863999,90.7877891399985,52914.97375176001 2025-05-20,09:14:41.000,140,11111722,112805,0,1747732480,13834.57569184999,90.7877891399985,52914.99471312001 2025-05-20,09:14:42.000,140,11111735,112605,0,1747732481,13834.44096565,90.72434697000426,52915.001700240005 2025-05-20,09:14:43.000,140,11111695,112725,0,1747732482,13834.158040629998,90.63975741000468,52915.001700240005 2025-05-20,09:14:44.000,140,11111679,112605,0,1747732483,13833.861642989992,90.48467655000422,52915.064584319996 2025-05-20,09:14:45.000,140,11111704,112525,0,1747732484,13833.592190589996,90.30844829999842,52915.02964872 2025-05-20,09:14:46.000,140,11111718,112645,0,1747732485,13833.50461856,90.21680960999947,52914.987726 2025-05-20,09:14:47.000,140,11111743,112605,0,1747732486,13833.511354869996,90.1956622200014,52914.95977752 2025-05-20,09:14:48.000,140,11111680,112845,0,1747732487,13833.50461856,90.34369395000249,52914.9178548 2025-05-20,09:14:49.000,140,11111724,112765,0,1747732488,13833.25537508999,90.46352915999887,52914.86195784 2025-05-20,09:14:50.000,140,11111679,112845,0,1747732489,13832.965713759993,90.47762742000486,52914.90388056001 2025-05-20,09:14:51.000,140,11111706,112685,0,1747732490,13832.763624459993,90.407136120004,52914.88990632 2025-05-20,09:14:52.000,140,11111739,112845,0,1747732491,13832.601953019992,90.40008699000464,52914.87593208001 2025-05-20,09:14:53.000,140,11111721,112925,0,1747732492,13832.521117299992,90.40008699000464,52914.79907376 2025-05-20,09:14:54.000,140,11111681,112645,0,1747732493,13832.473963129996,90.5058239400023,52914.80606088001 2025-05-20,09:14:55.000,140,11111694,112805,0,1747732494,13832.426808960001,90.55516784999782,52914.75715104001 2025-05-20,09:14:56.000,140,11111671,112405,0,1747732495,13832.292082759996,90.56926611000381,52914.82702224001 2025-05-20,09:14:57.000,140,11111752,112805,0,1747732496,13832.15735655999,90.45648002999951,52914.77112528 2025-05-20,09:14:58.000,140,11111742,112605,0,1747732497,13831.908113089994,90.36484134000057,52914.75016392 2025-05-20,09:14:59.000,140,11111673,112805,0,1747732498,13831.807068439994,90.28730091000034,52914.785099520006 2025-05-20,09:15:00.000,140,11111749,112765,0,1747732499,13831.766650579993,90.21680960999947,52914.77112528 2025-05-20,09:15:01.000,140,11111749,112805,0,1747732500,13831.827277369994,90.15336743999796,52914.7431768 2025-05-20,09:15:02.000,140,11111771,112485,0,1747732501,13831.860958919999,90.11107266000181,52914.715228320005 2025-05-20,09:15:03.000,140,11111706,112565,0,1747732502,13831.786859509994,90.13926917999925,52914.73618968001 2025-05-20,09:15:04.000,140,11111688,112445,0,1747732503,13831.726232719993,90.1463183099986,52914.764138160004 2025-05-20,09:15:05.000,140,11111677,113045,0,1747732504,13831.672342239988,90.10402353000245,52914.785099520006 2025-05-20,09:15:06.000,140,11111675,112445,0,1747732505,13831.685814859993,90.11812179000117,52914.834009360005 2025-05-20,09:15:07.000,140,11111682,112725,0,1747732506,13831.773386889989,90.20976048000011,52914.86195784 2025-05-20,09:15:08.000,140,11111772,112565,0,1747732507,13832.05631190999,90.35779221000121,52914.93881616 2025-05-20,09:15:09.000,140,11111703,112925,0,1747732508,13832.420072649991,90.393037859998,52914.896893439996 2025-05-20,09:15:10.000,140,11111701,112965,0,1747732509,13832.810778630002,90.43533264000143,52914.95977752 2025-05-20,09:15:11.000,140,11111723,112485,0,1747732510,13833.107176269994,90.44943090000015,52915.07855856 2025-05-20,09:15:12.000,140,11111725,112285,0,1747732511,13833.228429849994,90.49877481000294,52915.14144264001 2025-05-20,09:15:13.000,140,11111737,112605,0,1747732512,13833.208220919994,90.5058239400023,52915.26022368001 2025-05-20,09:15:14.000,140,11111669,112765,0,1747732513,13833.100439959999,90.52697133000038,52915.337082000005 2025-05-20,09:15:15.000,140,11111711,112965,0,1747732514,13833.039813169999,90.5410695899991,52915.42791456001 2025-05-20,09:15:16.000,140,11111694,112485,0,1747732515,13833.080231029999,90.53402045999974,52915.56066984 2025-05-20,09:15:17.000,140,11111730,112805,0,1747732516,13833.17453936999,90.58336437000253,52915.602592560004 2025-05-20,09:15:18.000,140,11111751,112885,0,1747732517,13833.248638779995,90.73844523000298,52915.71438648001 2025-05-20,09:15:19.000,140,11111692,112725,0,1747732518,13833.329474499995,90.87237869999808,52915.77727056 2025-05-20,09:15:20.000,140,11111696,112965,0,1747732519,13833.43725545999,90.87942783000472,52915.85412888 2025-05-20,09:15:21.000,140,11111729,112325,0,1747732520,13833.652817379996,90.81598566000321,52915.88207736001 2025-05-20,09:15:22.000,140,11111721,112645,0,1747732521,13833.982896569993,90.80188740000449,52916.02880688001 2025-05-20,09:15:23.000,140,11111698,112765,0,1747732522,13834.360129929999,90.83008392000193,52916.14758792001 2025-05-20,09:15:24.000,140,11111663,112885,0,1747732523,13834.69694542999,90.93582086999959,52916.25239472 2025-05-20,09:15:25.000,140,11111662,112845,0,1747732524,13834.872089489996,90.9640173900043,52916.30130456 2025-05-20,09:15:26.000,140,11111747,112765,0,1747732525,13834.979870449992,90.98516478000238,52916.489956800004 2025-05-20,09:15:27.000,140,11111765,112725,0,1747732526,13835.033760929997,90.97811565000302,52916.62271208001 2025-05-20,09:15:28.000,140,11111728,112525,0,1747732527,13835.033760929997,90.9499191299983,52916.72053176001 2025-05-20,09:15:29.000,140,11111750,112725,0,1747732528,13835.047233550002,90.89352609000343,52916.846299920006 2025-05-20,09:15:30.000,140,11111783,112525,0,1747732529,13835.094387719997,90.85123131,52916.9790552 2025-05-20,09:15:31.000,140,11111692,112805,0,1747732530,13835.175223439997,90.90762435000215,52917.06988776 2025-05-20,09:15:32.000,140,11111750,112205,0,1747732531,13835.101124029992,90.86532956999872,52917.16770744 2025-05-20,09:15:33.000,140,11111728,112765,0,1747732532,13834.959661519992,90.89352609000343,52917.279501360004 2025-05-20,09:15:34.000,140,11111753,112685,0,1747732533,13834.851880559996,90.87237869999808,52917.3633468 2025-05-20,09:15:35.000,140,11111689,112725,0,1747732534,13834.872089489996,90.83008392000193,52917.447192240004 2025-05-20,09:15:36.000,140,11111692,112845,0,1747732535,13834.966397830001,90.79483826999785,52917.517063440006 2025-05-20,09:15:37.000,140,11111752,112605,0,1747732536,13835.121332959992,90.80188740000449,52917.565973280005 2025-05-20,09:15:38.000,140,11111732,112525,0,1747732537,13835.336894879998,90.92172261000087,52917.6428316 2025-05-20,09:15:39.000,140,11111682,112805,0,1747732538,13835.397521669998,91.04155782000453,52917.7127028 2025-05-20,09:15:40.000,140,11111683,112685,0,1747732539,13835.397521669998,91.06975434000196,52917.88039368 2025-05-20,09:15:41.000,140,11111746,112805,0,1747732540,13835.390785359989,91.07680347000132,52917.92930352 2025-05-20,09:15:42.000,140,11111783,112645,0,1747732541,13835.505302629994,91.20368781000434,52918.00616184 2025-05-20,09:15:43.000,140,11111671,112805,0,1747732542,13835.626556209994,91.35171953999816,52918.06205880001 2025-05-20,09:15:44.000,140,11111691,112765,0,1747732543,13835.88253599,91.48565301000053,52918.187826960006 2025-05-20,09:15:45.000,140,11111779,112605,0,1747732544,13836.185669940001,91.50680039999861,52918.29263376 2025-05-20,09:15:46.000,140,11111783,113045,0,1747732545,13836.448386030002,91.49270213999989,52918.43936328 2025-05-20,09:15:47.000,140,11111714,112805,0,1747732546,13836.697629499999,91.57729169999948,52918.49526024001 2025-05-20,09:15:48.000,140,11111716,112805,0,1747732547,13836.946872969995,91.73237255999993,52918.71884808 2025-05-20,09:15:49.000,140,11111728,112605,0,1747732548,13837.351051569996,91.84515864000423,52918.75378368 2025-05-20,09:15:50.000,140,11111710,112805,0,1747732549,13837.681130759993,91.93679733000317,52918.94942304001 2025-05-20,09:15:51.000,140,11111712,112485,0,1747732550,13837.856274819998,92.03548515000148,52919.13108816 2025-05-20,09:15:52.000,140,11111722,112645,0,1747732551,13838.09204566999,92.0495834100002,52919.23589496001 2025-05-20,09:15:53.000,140,11111737,112485,0,1747732552,13838.388443309996,92.10597645000234,52919.40358584001 2025-05-20,09:15:54.000,140,11111707,112725,0,1747732553,13838.705049880002,92.1482712299985,52919.60621232 2025-05-20,09:15:55.000,140,11111744,112885,0,1747732554,13838.981238589993,92.26810644000216,52919.71101912 2025-05-20,09:15:56.000,140,11111693,112805,0,1747732555,13839.075546929998,92.38794164999854,52919.89967136 2025-05-20,09:15:57.000,140,11111680,112885,0,1747732556,13839.095755859998,92.50072773000284,52919.983516800006 2025-05-20,09:15:58.000,140,11111740,112805,0,1747732557,13839.156382649999,92.52187512000091,52920.179156160004 2025-05-20,09:15:59.000,140,11111670,112685,0,1747732558,13839.217009439999,92.55007163999835,52920.29095008001 2025-05-20,09:16:00.000,140,11111673,112645,0,1747732559,13839.425835049995,92.57826816000306,52920.4726152 2025-05-20,09:16:01.000,140,11111687,112845,0,1747732560,13839.708760069996,92.64875946000393,52920.52851216001 2025-05-20,09:16:02.000,140,11111682,112725,0,1747732561,13839.937794609992,92.86023335999926,52920.66126744 2025-05-20,09:16:03.000,140,11111703,112605,0,1747732562,13840.200510699993,93.13514943000337,52920.801009840005 2025-05-20,09:16:04.000,140,11111660,112685,0,1747732563,13840.389127379989,93.30432855000254,52920.93376512 2025-05-20,09:16:05.000,140,11111693,112725,0,1747732564,13840.63837085,93.42416375999892,52921.05953328001 2025-05-20,09:16:06.000,140,11111704,112725,0,1747732565,13840.961713730001,93.51580244999786,52921.255172640005 2025-05-20,09:16:07.000,140,11111676,112805,0,1747732566,13841.359156019993,93.6567850499996,52921.422863520005 2025-05-20,09:16:08.000,140,11111751,112885,0,1747732567,13841.79027985999,93.80481678000069,52921.58356728001 2025-05-20,09:16:09.000,140,11111732,112245,0,1747732568,13842.106886429996,93.9669467700005,52921.77920664001 2025-05-20,09:16:10.000,140,11111738,112565,0,1747732569,13842.416756689992,94.1149785000016,52921.96087176 2025-05-20,09:16:11.000,140,11111746,112565,0,1747732570,13842.692945399998,94.15727327999775,52922.13554976001 2025-05-20,09:16:12.000,140,11111670,112765,0,1747732571,13842.921979939994,94.19956806000118,52922.3940732 2025-05-20,09:16:13.000,140,11111700,112485,0,1747732572,13843.184696029995,94.4251402200025,52922.526828480004 2025-05-20,09:16:14.000,140,11111762,112445,0,1747732573,13843.332894849991,94.6084176000004,52922.77137768 2025-05-20,09:16:15.000,140,11111757,112805,0,1747732574,13843.487829979997,94.69300715999998,52922.94605568 2025-05-20,09:16:16.000,140,11111706,112565,0,1747732575,13843.730337139998,94.68595803000062,52923.10675944 2025-05-20,09:16:17.000,140,11111681,112765,0,1747732576,13844.04694370999,94.63661411999783,52923.33733440001 2025-05-20,09:16:18.000,140,11111738,112525,0,1747732577,13844.32986872999,94.62251585999911,52923.498038159996 2025-05-20,09:16:19.000,140,11111771,112965,0,1747732578,13844.545430649996,94.67890890000126,52923.73560024 2025-05-20,09:16:20.000,140,11111767,112645,0,1747732579,13844.673420539992,94.74940020000213,52923.92425248 2025-05-20,09:16:21.000,140,11111718,112525,0,1747732580,13844.747519949997,94.74235107000277,52924.11290472 2025-05-20,09:16:22.000,140,11111685,112525,0,1747732581,13844.808146739997,94.74235107000277,52924.29456984001 2025-05-20,09:16:23.000,140,11111740,112765,0,1747732582,13844.915927699993,94.7705475900002,52924.490209200005 2025-05-20,09:16:24.000,140,11111681,112845,0,1747732583,13844.936136629993,94.72120368000469,52924.657900080005 2025-05-20,09:16:25.000,140,11111712,112965,0,1747732584,13844.996763419993,94.81284237000364,52924.776681120005 2025-05-20,09:16:26.000,140,11111722,112725,0,1747732585,13845.064126519988,94.75644933000149,52924.95834624 2025-05-20,09:16:27.000,140,11111754,112845,0,1747732586,13845.165171169989,94.74235107000277,52925.07014016 2025-05-20,09:16:28.000,140,11111734,112845,0,1747732587,13845.138225929993,94.67890890000126,52925.21686968 2025-05-20,09:16:29.000,140,11111714,112445,0,1747732588,13845.023708659988,94.65071238000382,52925.34962496001 2025-05-20,09:16:30.000,140,11111699,112525,0,1747732589,13844.969818179998,94.50268065000273,52925.47539312 2025-05-20,09:16:31.000,140,11111751,112685,0,1747732590,13844.841828290002,94.45333673999994,52925.58019992 2025-05-20,09:16:32.000,140,11111754,112765,0,1747732591,13844.760992570002,94.36874718000036,52925.65705824001 2025-05-20,09:16:33.000,140,11111733,112605,0,1747732592,13844.579112200001,94.24186284000461,52925.74090368 2025-05-20,09:16:34.000,140,11111709,112805,0,1747732593,13844.43764969,94.1502241499984,52925.880646080004 2025-05-20,09:16:35.000,140,11111707,112805,0,1747732594,13844.35007765999,94.05153633000009,52925.96449152 2025-05-20,09:16:36.000,140,11111718,112565,0,1747732595,13844.27597825,93.98809415999858,52925.99244000001 2025-05-20,09:16:37.000,140,11111711,112765,0,1747732596,13844.29618718,93.98809415999858,52926.03436272 2025-05-20,09:16:38.000,140,11111679,112765,0,1747732597,13844.29618718,94.0162906800033,52926.06231120001 2025-05-20,09:16:39.000,140,11111758,112645,0,1747732598,13844.29618718,93.98104502999922,52926.13916952001 2025-05-20,09:16:40.000,140,11111760,112525,0,1747732599,13844.201878839995,94.05858545999945,52926.181092239996 2025-05-20,09:16:41.000,140,11111677,112765,0,1747732600,13844.033471089999,94.07268371999817,52926.25096344 2025-05-20,09:16:42.000,140,11111759,112805,0,1747732601,13843.824645479988,94.14317501999903,52926.216027840004 2025-05-20,09:16:43.000,140,11111742,112765,0,1747732602,13843.622556180002,94.16432241000439,52926.264937680004 2025-05-20,09:16:44.000,140,11111761,112725,0,1747732603,13843.508038909997,94.20661719000054,52926.2719248 2025-05-20,09:16:45.000,140,11111723,112725,0,1747732604,13843.406994259996,94.26301023000269,52926.29288616 2025-05-20,09:16:46.000,140,11111715,112685,0,1747732605,13843.19816865,94.34759979000228,52926.334808880005 2025-05-20,09:16:47.000,140,11111750,113045,0,1747732606,13842.942188869994,94.38284543999907,52926.36974448 2025-05-20,09:16:48.000,140,11111725,112605,0,1747732607,13842.706418019989,94.35464892000164,52926.432628560004 2025-05-20,09:16:49.000,140,11111746,112645,0,1747732608,13842.524537650002,94.22071544999926,52926.42564144001 2025-05-20,09:16:50.000,140,11111728,112685,0,1747732609,13842.484119790002,94.12202763000096,52926.46057704 2025-05-20,09:16:51.000,140,11111741,112645,0,1747732610,13842.632318609998,94.04448720000073,52926.42564144001 2025-05-20,09:16:52.000,140,11111717,112925,0,1747732611,13842.895034699999,94.13612588999968,52926.53743536 2025-05-20,09:16:53.000,140,11111729,113085,0,1747732612,13843.144278169995,94.33350153000356,52926.59333232001 2025-05-20,09:16:54.000,140,11111713,112445,0,1747732613,13843.346367469996,94.62251585999911,52926.62826792 2025-05-20,09:16:55.000,140,11111778,112685,0,1747732614,13843.373312709991,94.80579324000428,52926.76102320001 2025-05-20,09:16:56.000,140,11111758,112765,0,1747732615,13843.2992133,94.92562845000066,52926.81692016 2025-05-20,09:16:57.000,140,11111722,112485,0,1747732616,13843.13754186,94.96792323000409,52926.85185576 2025-05-20,09:16:58.000,140,11111748,112685,0,1747732617,13842.99607935,94.96087410000473,52926.94268832 2025-05-20,09:16:59.000,140,11111750,112925,0,1747732618,13842.942188869994,94.92562845000066,52926.91473984 2025-05-20,09:17:00.000,140,11111733,112525,0,1747732619,13842.921979939994,94.94677583999874,52926.99858528001 2025-05-20,09:17:01.000,140,11111723,112445,0,1747732620,13842.94892517999,95.02431626999896,52927.03352088 2025-05-20,09:17:02.000,140,11111715,112485,0,1747732621,13843.002815659995,95.15824974000134,52927.08941784 2025-05-20,09:17:03.000,140,11111742,112805,0,1747732622,13843.09038768999,95.22169191000285,52927.103392080004 2025-05-20,09:17:04.000,140,11111706,112685,0,1747732623,13843.19143233999,95.39087103000202,52927.20121176 2025-05-20,09:17:05.000,140,11111777,112525,0,1747732624,13843.359840090001,95.53185363000375,52927.243134480006 2025-05-20,09:17:06.000,140,11111695,112645,0,1747732625,13843.413730569991,95.63759058000142,52927.222173120004 2025-05-20,09:17:07.000,140,11111763,112925,0,1747732626,13843.460884740001,95.58824666999863,52927.3199928 2025-05-20,09:17:08.000,140,11111743,112765,0,1747732627,13843.528247839997,95.65873796999949,52927.38287688001 2025-05-20,09:17:09.000,140,11111788,112765,0,1747732628,13843.595610939992,95.70103275000292,52927.4247996 2025-05-20,09:17:10.000,140,11111722,112805,0,1747732629,13843.656237729992,95.77152405000379,52927.48768368 2025-05-20,09:17:11.000,140,11111722,112725,0,1747732630,13843.669710349997,95.95480143000168,52927.51563216 2025-05-20,09:17:12.000,140,11111700,112685,0,1747732631,13843.683182970002,95.99004707999848,52927.59249048 2025-05-20,09:17:13.000,140,11111735,112605,0,1747732632,13843.649501419997,96.01824360000319,52927.6344132 2025-05-20,09:17:14.000,140,11111675,112805,0,1747732633,13843.656237729992,95.95480143000168,52927.725245760004 2025-05-20,09:17:15.000,140,11111700,112685,0,1747732634,13843.541720460002,95.8702118700021,52927.795116960006 2025-05-20,09:17:16.000,140,11111710,112485,0,1747732635,13843.548456769997,95.7574257899978,52927.81607832001 2025-05-20,09:17:17.000,140,11111757,112845,0,1747732636,13843.460884740001,95.73627839999972,52927.85800104 2025-05-20,09:17:18.000,140,11111740,112765,0,1747732637,13843.481093670001,95.77152405000379,52927.88594952001 2025-05-20,09:17:19.000,140,11111762,112605,0,1747732638,13843.447412119996,95.79972057000123,52927.90691088001 2025-05-20,09:17:20.000,140,11111771,112965,0,1747732639,13843.487829979997,95.79972057000123,52927.92787224 2025-05-20,09:17:21.000,140,11111727,112485,0,1747732640,13843.413730569991,95.77857318000315,52927.941846480004 2025-05-20,09:17:22.000,140,11111671,112605,0,1747732641,13843.346367469996,95.73627839999972,52927.9488336 2025-05-20,09:17:23.000,140,11111667,112725,0,1747732642,13843.420466880001,95.70808188000228,52928.02569192 2025-05-20,09:17:24.000,140,11111789,112525,0,1747732643,13843.501302600002,95.63759058000142,52928.0187048 2025-05-20,09:17:25.000,140,11111726,112725,0,1747732644,13843.649501419997,95.56005015000119,52928.081588880006 2025-05-20,09:17:26.000,140,11111704,113005,0,1747732645,13843.858327029993,95.44726407000417,52928.130498720006 2025-05-20,09:17:27.000,140,11111667,112805,0,1747732646,13843.986316919989,95.36972364000394,52928.20036992001 2025-05-20,09:17:28.000,140,11111777,113045,0,1747732647,13844.14798835999,95.38382190000266,52928.22133128001 2025-05-20,09:17:29.000,140,11111724,112525,0,1747732648,13844.26924193999,95.34152711999923,52928.23530552 2025-05-20,09:17:30.000,140,11111711,112845,0,1747732649,13844.41744076,95.36972364000394,52928.3331252 2025-05-20,09:17:31.000,140,11111689,112725,0,1747732650,13844.55890327,95.34857624999859,52928.396009280004 2025-05-20,09:17:32.000,140,11111748,112605,0,1747732651,13844.585848509996,95.29218321000371,52928.465880480006 2025-05-20,09:17:33.000,140,11111767,112805,0,1747732652,13844.579112200001,95.15120061000198,52928.514790320005 2025-05-20,09:17:34.000,140,11111756,112565,0,1747732653,13844.531958029991,95.03841452999768,52928.65453272001 2025-05-20,09:17:35.000,140,11111673,112765,0,1747732654,13844.592584819991,94.96087410000473,52928.66151984 2025-05-20,09:17:36.000,140,11111779,112805,0,1747732655,13844.666684229996,94.93972670999938,52928.74536528001 2025-05-20,09:17:37.000,140,11111775,112525,0,1747732656,13844.707102089997,94.93972670999938,52928.83619784 2025-05-20,09:17:38.000,140,11111709,112605,0,1747732657,13844.693629469992,94.93267758000002,52928.91305616001 2025-05-20,09:17:39.000,140,11111727,112925,0,1747732658,13844.673420539992,94.94677583999874,52928.97594024 2025-05-20,09:17:40.000,140,11111687,112805,0,1747732659,13844.740783640002,94.93972670999938,52929.00388872 2025-05-20,09:17:41.000,140,11111741,113085,0,1747732660,13844.781201500002,94.96087410000473,52929.066772800004 2025-05-20,09:17:42.000,140,11111744,112685,0,1747732661,13844.922664010002,94.98907062000217,52929.136644000006 2025-05-20,09:17:43.000,140,11111677,112645,0,1747732662,13845.104544379989,95.01021801000024,52929.17856672001 2025-05-20,09:17:44.000,140,11111668,112845,0,1747732663,13845.26621581999,95.01021801000024,52929.33927048 2025-05-20,09:17:45.000,140,11111679,112685,0,1747732664,13845.340315229994,95.03841452999768,52929.402154560004 2025-05-20,09:17:46.000,140,11111742,112765,0,1747732665,13845.171907479998,95.02431626999896,52929.43709016 2025-05-20,09:17:47.000,140,11111712,112445,0,1747732666,13844.929400319998,94.96792323000409,52929.50696136 2025-05-20,09:17:48.000,140,11111684,112565,0,1747732667,13844.680156850001,94.83398976000171,52929.50696136 2025-05-20,09:17:49.000,140,11111755,112765,0,1747732668,13844.531958029991,94.74235107000277,52929.60478104 2025-05-20,09:17:50.000,140,11111753,112805,0,1747732669,13844.484803859996,94.72120368000469,52929.64670376 2025-05-20,09:17:51.000,140,11111739,112605,0,1747732670,13844.579112200001,94.93267758000002,52929.6257424 2025-05-20,09:17:52.000,140,11111686,112725,0,1747732671,13844.619530060001,95.21464278000349,52929.70260072 2025-05-20,09:17:53.000,140,11111721,112845,0,1747732672,13844.619530060001,95.4754605900016,52929.737536320004 2025-05-20,09:17:54.000,140,11111717,112645,0,1747732673,13844.572375889991,95.55300102000183,52929.72356208 2025-05-20,09:17:55.000,140,11111721,112725,0,1747732674,13844.51848541,95.48955885000032,52929.77945904001 2025-05-20,09:17:56.000,140,11111710,112725,0,1747732675,13844.49827648,95.3767727700033,52929.84234312 2025-05-20,09:17:57.000,140,11111734,112485,0,1747732676,13844.51848541,95.34857624999859,52929.926188560006 2025-05-20,09:17:58.000,140,11111752,112485,0,1747732677,13844.505012789996,95.42611667999881,52929.926188560006 2025-05-20,09:17:59.000,140,11111687,112685,0,1747732678,13844.49827648,95.48250972000096,52929.98907264 2025-05-20,09:18:00.000,140,11111684,112525,0,1747732679,13844.45112230999,95.49660797999968,52930.010034 2025-05-20,09:18:01.000,140,11111769,112645,0,1747732680,13844.43764969,95.46841146000224,52930.13580216001 2025-05-20,09:18:02.000,140,11111745,112845,0,1747732681,13844.444385999996,95.4120184200001,52930.18471200001 2025-05-20,09:18:03.000,140,11111711,112765,0,1747732682,13844.491540169991,95.27103581999836,52930.261570320006 2025-05-20,09:18:04.000,140,11111716,112725,0,1747732683,13844.579112200001,95.17939712999942,52930.26855744 2025-05-20,09:18:05.000,140,11111736,112685,0,1747732684,13844.612793749991,95.21464278000349,52930.37336424 2025-05-20,09:18:06.000,140,11111708,112845,0,1747732685,13844.511749099991,95.30628147000243,52930.44323544 2025-05-20,09:18:07.000,140,11111632,112765,0,1747732686,13844.45785862,95.34152711999923,52930.49214528 2025-05-20,09:18:08.000,140,11111736,112685,0,1747732687,13844.444385999996,95.35562537999795,52930.54105512 2025-05-20,09:18:09.000,140,11111720,112605,0,1747732688,13844.47133123999,95.24283930000092,52930.56900360001 2025-05-20,09:18:10.000,140,11111712,112445,0,1747732689,13844.53869434,95.13710235000326,52930.61092632 2025-05-20,09:18:11.000,140,11111743,112725,0,1747732690,13844.646475299996,95.07366018000175,52930.694771760005 2025-05-20,09:18:12.000,140,11111695,112725,0,1747732691,13844.808146739997,95.04546366000432,52930.792591440004 2025-05-20,09:18:13.000,140,11111684,112685,0,1747732692,13844.996763419993,95.01021801000024,52930.84150128 2025-05-20,09:18:14.000,140,11111706,112765,0,1747732693,13845.212325339999,95.02431626999896,52930.89041112 2025-05-20,09:18:15.000,140,11111706,113045,0,1747732694,13845.38746939999,95.08070931000111,52930.960282320004 2025-05-20,09:18:16.000,140,11111757,112765,0,1747732695,13845.542404529995,95.1652988700007,52931.10701184 2025-05-20,09:18:17.000,140,11111675,112925,0,1747732696,13845.59629501,95.19349538999813,52931.13496032 2025-05-20,09:18:18.000,140,11111660,112765,0,1747732697,13845.59629501,95.10890582999855,52931.23278 2025-05-20,09:18:19.000,140,11111686,112685,0,1747732698,13845.441359879995,94.94677583999874,52931.30963832001 2025-05-20,09:18:20.000,140,11111710,112685,0,1747732699,13845.28642474999,94.69300715999998,52931.4423936 2025-05-20,09:18:21.000,140,11111720,113005,0,1747732700,13845.151698549998,94.51677891000145,52931.463354960004 2025-05-20,09:18:22.000,140,11111740,112445,0,1747732701,13845.219061649994,94.361698050001,52931.533226160005 2025-05-20,09:18:23.000,140,11111655,112605,0,1747732702,13845.40767832999,94.38989456999843,52931.56816176 2025-05-20,09:18:24.000,140,11111649,112765,0,1747732703,13845.60976762999,94.50972978000209,52931.70790416 2025-05-20,09:18:25.000,140,11111686,112725,0,1747732704,13845.751230139991,94.71415454999806,52931.6869428 2025-05-20,09:18:26.000,140,11111632,112805,0,1747732705,13845.69733966,94.91153019000194,52931.749826880005 2025-05-20,09:18:27.000,140,11111654,112445,0,1747732706,13845.51545929,94.9538249699981,52931.798736720004 2025-05-20,09:18:28.000,140,11111734,112605,0,1747732707,13845.41441464,94.91153019000194,52931.88258216 2025-05-20,09:18:29.000,140,11111756,112525,0,1747732708,13845.219061649994,94.85513714999979,52931.92450488 2025-05-20,09:18:30.000,140,11111726,112445,0,1747732709,13845.043917589988,94.89743193000322,52931.97341472 2025-05-20,09:18:31.000,140,11111672,112765,0,1747732710,13844.942872940002,94.96792323000409,52932.036298800005 2025-05-20,09:18:32.000,140,11111749,112765,0,1747732711,13844.855300909992,95.08775844000047,52932.05726016001 2025-05-20,09:18:33.000,140,11111655,112845,0,1747732712,13844.774465189992,95.20054452000477,52932.0712344 2025-05-20,09:18:34.000,140,11111744,112485,0,1747732713,13844.707102089997,95.38382190000266,52932.11315712 2025-05-20,09:18:35.000,140,11111708,113045,0,1747732714,13844.531958029991,95.54595189000247,52932.18302832 2025-05-20,09:18:36.000,140,11111658,112605,0,1747732715,13844.47133123999,95.67988536000485,52932.19001544 2025-05-20,09:18:37.000,140,11111667,113085,0,1747732716,13844.45112230999,95.722180140001,52932.19700256001 2025-05-20,09:18:38.000,140,11111671,112725,0,1747732717,13844.484803859996,95.74332752999908,52932.19700256001 2025-05-20,09:18:39.000,140,11111742,112565,0,1747732718,13844.43091337999,95.83496621999802,52932.203989680005 2025-05-20,09:18:40.000,140,11111716,112725,0,1747732719,13844.403968139995,95.7574257899978,52932.24591240001 2025-05-20,09:18:41.000,140,11111722,112845,0,1747732720,13844.262505629995,95.67283622999821,52932.203989680005 2025-05-20,09:18:42.000,140,11111688,112765,0,1747732721,13844.121043119994,95.51775536999776,52932.23193816 2025-05-20,09:18:43.000,140,11111780,112605,0,1747732722,13843.932426439998,95.34857624999859,52932.22495104001 2025-05-20,09:18:44.000,140,11111721,112805,0,1747732723,13843.750546069998,95.19349538999813,52932.21796392 2025-05-20,09:18:45.000,140,11111670,112605,0,1747732724,13843.487829979997,95.05956192000303,52932.1411056 2025-05-20,09:18:46.000,140,11111745,112645,0,1747732725,13843.184696029995,94.9538249699981,52932.12014424 2025-05-20,09:18:47.000,140,11111702,112445,0,1747732726,13842.93545256,94.9538249699981,52932.0013632 2025-05-20,09:18:48.000,140,11111739,112485,0,1747732727,13842.740099569994,94.819891500003,52931.93847912001 2025-05-20,09:18:49.000,140,11111702,112445,0,1747732728,13842.632318609998,94.73530194000341,52931.87559504 2025-05-20,09:18:50.000,140,11111721,112645,0,1747732729,13842.538010269993,94.70005628999934,52931.83367232 2025-05-20,09:18:51.000,140,11111671,113005,0,1747732730,13842.369602519997,94.66481064000254,52931.74283976001 2025-05-20,09:18:52.000,140,11111695,112845,0,1747732731,13842.026050709996,94.6718597700019,52931.64502008001 2025-05-20,09:18:53.000,140,11111668,112645,0,1747732732,13841.71618045,94.6718597700019,52931.56117464 2025-05-20,09:18:54.000,140,11111704,112685,0,1747732733,13841.473673289998,94.50972978000209,52931.49829056 2025-05-20,09:18:55.000,140,11111696,112325,0,1747732734,13841.305265540002,94.41809109000314,52931.4423936 2025-05-20,09:18:56.000,140,11111686,112525,0,1747732735,13841.177275649992,94.36874718000036,52931.35854816001 2025-05-20,09:18:58.000,140,11111723,112765,0,1747732737,13840.961713730001,94.361698050001,52931.27470272 2025-05-20,09:18:59.000,140,11111631,112805,0,1747732738,13840.73267918999,94.41809109000314,52931.21880576001 2025-05-20,09:19:00.000,140,11111732,112725,0,1747732739,13840.47669941,94.33350153000356,52931.127973200004 2025-05-20,09:19:01.000,140,11111744,112605,0,1747732740,13840.200510699993,94.31940327000484,52931.100024720006 2025-05-20,09:19:02.000,140,11111728,113085,0,1747732741,13839.883904130002,94.35464892000164,52930.9882308 2025-05-20,09:19:03.000,140,11111712,112805,0,1747732742,13839.567297559995,94.4251402200025,52930.96726944 2025-05-20,09:19:04.000,140,11111686,112525,0,1747732743,13839.425835049995,94.53792629999953,52930.85547552001 2025-05-20,09:19:05.000,140,11111748,112645,0,1747732744,13839.385417189995,94.55907369000488,52930.82752704 2025-05-20,09:19:06.000,140,11111728,112525,0,1747732745,13839.49993446,94.63661411999783,52930.77163008 2025-05-20,09:19:07.000,140,11111682,112645,0,1747732746,13839.654869589991,94.74940020000213,52930.75066872 2025-05-20,09:19:08.000,140,11111733,112525,0,1747732747,13839.769386859996,94.85513714999979,52930.68079752 2025-05-20,09:19:09.000,140,11111721,112805,0,1747732748,13839.830013649997,94.86923540999851,52930.65983616 2025-05-20,09:19:10.000,140,11111770,112525,0,1747732749,13839.742441620001,95.00316888000089,52930.70175888 2025-05-20,09:19:11.000,140,11111764,112565,0,1747732750,13839.547088629995,95.10890582999855,52930.645861920006 2025-05-20,09:19:12.000,140,11111772,112525,0,1747732751,13839.31805409,95.15824974000134,52930.645861920006 2025-05-20,09:19:13.000,140,11111703,112525,0,1747732752,13839.129437409989,95.20054452000477,52930.65983616 2025-05-20,09:19:14.000,140,11111672,112565,0,1747732753,13838.981238589993,95.17939712999942,52930.708746 2025-05-20,09:19:15.000,140,11111690,112925,0,1747732754,13838.940820729993,95.20054452000477,52930.645861920006 2025-05-20,09:19:16.000,140,11111722,112805,0,1747732755,13838.954293349998,95.17939712999942,52930.624900560004 2025-05-20,09:19:17.000,140,11111740,112805,0,1747732756,13838.940820729993,95.13710235000326,52930.63887480001 2025-05-20,09:19:18.000,140,11111760,112605,0,1747732757,13838.772412979997,95.0172671399996,52930.575990720004 2025-05-20,09:19:19.000,140,11111772,112965,0,1747732758,13838.684840950002,94.96087410000473,52930.61791344001 2025-05-20,09:19:20.000,140,11111667,112885,0,1747732759,13838.664632020002,94.89743193000322,52930.55502936 2025-05-20,09:19:21.000,140,11111690,112485,0,1747732760,13838.657895709992,94.93972670999938,52930.54804224001 2025-05-20,09:19:22.000,140,11111745,112605,0,1747732761,13838.678104639992,95.05251279000368,52930.48515816 2025-05-20,09:19:23.000,140,11111682,112725,0,1747732762,13838.819567149993,95.13710235000326,52930.44323544 2025-05-20,09:19:24.000,140,11111755,112805,0,1747732763,13839.055337999998,95.12300409000454,52930.41528696 2025-05-20,09:19:25.000,140,11111767,112725,0,1747732764,13839.203536819994,95.22169191000285,52930.43624832 2025-05-20,09:19:26.000,140,11111779,112485,0,1747732765,13839.284372539994,95.29218321000371,52930.40131272001 2025-05-20,09:19:27.000,140,11111746,112885,0,1747732766,13839.37868088,95.36972364000394,52930.40131272001 2025-05-20,09:19:28.000,140,11111767,112445,0,1747732767,13839.41236242999,95.4754605900016,52930.36637712 2025-05-20,09:19:29.000,140,11111702,112605,0,1747732768,13839.41909874,95.58824666999863,52930.38035136001 2025-05-20,09:19:30.000,140,11111780,112805,0,1747732769,13839.446043979995,95.64463971000077,52930.36637712 2025-05-20,09:19:31.000,140,11111785,112685,0,1747732770,13839.385417189995,95.76447492000443,52930.31746728 2025-05-20,09:19:32.000,140,11111658,112805,0,1747732771,13839.385417189995,95.84201535000466,52930.261570320006 2025-05-20,09:19:33.000,140,11111724,112485,0,1747732772,13839.41909874,95.9336540400036,52930.240608960004 2025-05-20,09:19:34.000,140,11111712,112525,0,1747732773,13839.37868088,95.95480143000168,52930.261570320006 2025-05-20,09:19:35.000,140,11111652,112765,0,1747732774,13839.284372539994,95.94775230000232,52930.21266048001 2025-05-20,09:19:36.000,140,11111754,112805,0,1747732775,13839.203536819994,95.92660491000424,52930.1497764 2025-05-20,09:19:37.000,140,11111743,112765,0,1747732776,13839.055337999998,95.85611361000338,52930.12881504 2025-05-20,09:19:38.000,140,11111697,112445,0,1747732777,13838.853248699997,95.77857318000315,52930.06593096001 2025-05-20,09:19:39.000,140,11111778,112445,0,1747732778,13838.705049880002,95.76447492000443,52930.01702112001 2025-05-20,09:19:40.000,140,11111708,112765,0,1747732779,13838.711786189997,95.71513101000164,52929.96811128001 2025-05-20,09:19:41.000,140,11111688,112605,0,1747732780,13838.765676670002,95.65873796999949,52929.87727872001 2025-05-20,09:19:42.000,140,11111704,112645,0,1747732781,13838.738731429992,95.54595189000247,52929.81439464 2025-05-20,09:19:43.000,140,11111698,112725,0,1747732782,13838.509696889996,95.38382190000266,52929.77247192 2025-05-20,09:19:44.000,140,11111692,112605,0,1747732783,13838.27392603999,95.21464278000349,52929.70260072 2025-05-20,09:19:45.000,140,11111712,112685,0,1747732784,13838.13919984,95.05251279000368,52929.59779392 2025-05-20,09:19:46.000,140,11111678,112765,0,1747732785,13838.004473639994,94.94677583999874,52929.52792272 2025-05-20,09:19:47.000,140,11111711,112725,0,1747732786,13837.856274819998,94.84808802000043,52929.423115920006 2025-05-20,09:19:48.000,140,11111751,113005,0,1747732787,13837.728284929988,94.84103889000107,52929.33228336 2025-05-20,09:19:49.000,140,11111714,112685,0,1747732788,13837.633976589997,94.74235107000277,52929.29734776001 2025-05-20,09:19:50.000,140,11111733,112885,0,1747732789,13837.391469429997,94.67890890000126,52929.17856672001 2025-05-20,09:19:51.000,140,11111766,112565,0,1747732790,13837.02097238,94.53792629999953,52929.115682640004 2025-05-20,09:19:52.000,140,11111730,112805,0,1747732791,13836.663947949994,94.4603858699993,52929.02485008 2025-05-20,09:19:53.000,140,11111713,112445,0,1747732792,13836.306923520002,94.3264524000042,52928.947991760004 2025-05-20,09:19:54.000,140,11111664,112765,0,1747732793,13836.158724699992,94.22776457999862,52928.83619784 2025-05-20,09:19:55.000,140,11111682,112845,0,1747732794,13836.178933629992,94.18546980000247,52928.787288 2025-05-20,09:19:56.000,140,11111751,112605,0,1747732795,13836.192406249997,94.05153633000009,52928.67549408001 2025-05-20,09:19:57.000,140,11111664,112805,0,1747732796,13836.273241969997,94.02333981000265,52928.59164864 2025-05-20,09:19:58.000,140,11111686,112765,0,1747732797,13836.360813999992,93.9669467700005,52928.49382896 2025-05-20,09:19:59.000,140,11111730,112605,0,1747732798,13836.354077689997,93.89645546999964,52928.43094488 2025-05-20,09:20:00.000,140,11111708,112965,0,1747732799,13836.327132450002,93.79776765000133,52928.35408656 2025-05-20,09:20:01.000,140,11111778,112685,0,1747732800,13836.347341380002,93.74842373999854,52928.249279760006 2025-05-20,09:20:02.000,140,11111688,112805,0,1747732801,13836.279978279992,93.74137460999918,52928.16543432 2025-05-20,09:20:03.000,140,11111729,112685,0,1747732802,13836.253033039997,93.74137460999918,52928.14447296 2025-05-20,09:20:04.000,140,11111783,112805,0,1747732803,13836.199142559992,93.91055372999836,52928.05364040001 2025-05-20,09:20:05.000,140,11111768,112565,0,1747732804,13836.145252080001,93.95989764000115,52928.03267904001 2025-05-20,09:20:06.000,140,11111748,112765,0,1747732805,13836.04420743,93.98104502999922,52927.9488336 2025-05-20,09:20:07.000,140,11111724,112765,0,1747732806,13835.88253599,94.05858545999945,52927.913898000006 2025-05-20,09:20:08.000,140,11111751,112725,0,1747732807,13835.65350144999,94.03743807000137,52927.81607832001 2025-05-20,09:20:09.000,140,11111715,112685,0,1747732808,13835.545720489994,94.0162906800033,52927.725245760004 2025-05-20,09:20:10.000,140,11111699,112525,0,1747732809,13835.532247869989,93.98809415999858,52927.65537456 2025-05-20,09:20:11.000,140,11111683,112645,0,1747732810,13835.68044669,94.0797328500048,52927.578516240006 2025-05-20,09:20:12.000,140,11111765,112445,0,1747732811,13835.889272299995,94.19251893000182,52927.4946708 2025-05-20,09:20:13.000,140,11111712,112605,0,1747732812,13836.00378957,94.38284543999907,52927.41781248 2025-05-20,09:20:14.000,140,11111748,112605,0,1747732813,13836.0239985,94.46743499999866,52927.41781248 2025-05-20,09:20:15.000,140,11111701,112685,0,1747732814,13835.90274492,94.58022108000296,52927.37588976 2025-05-20,09:20:16.000,140,11111746,112805,0,1747732815,13835.64002883,94.58727021000232,52927.29903144 2025-05-20,09:20:17.000,140,11111714,112725,0,1747732816,13835.397521669998,94.54497542999889,52927.31300568001 2025-05-20,09:20:18.000,140,11111700,112565,0,1747732817,13835.148278200002,94.43923848000122,52927.19422464001 2025-05-20,09:20:19.000,140,11111705,112765,0,1747732818,13835.047233550002,94.37579630999971,52927.15230192 2025-05-20,09:20:20.000,140,11111698,112805,0,1747732819,13834.966397830001,94.31940327000484,52927.04749512001 2025-05-20,09:20:21.000,140,11111766,112805,0,1747732820,13834.878825799991,94.4251402200025,52926.92172696 2025-05-20,09:20:22.000,140,11111719,112285,0,1747732821,13834.7440996,94.46743499999866,52926.87980424001 2025-05-20,09:20:23.000,140,11111722,112845,0,1747732822,13834.568955539995,94.50268065000273,52926.81692016 2025-05-20,09:20:24.000,140,11111735,112605,0,1747732823,13834.508328749995,94.46743499999866,52926.719100480004 2025-05-20,09:20:25.000,140,11111754,112445,0,1747732824,13834.488119819995,94.4603858699993,52926.621280800005 2025-05-20,09:20:26.000,140,11111715,112485,0,1747732825,13834.45443826999,94.45333673999994,52926.53044824 2025-05-20,09:20:27.000,140,11111696,112605,0,1747732826,13834.42075672,94.4603858699993,52926.46057704 2025-05-20,09:20:28.000,140,11111767,112805,0,1747732827,13834.286030519994,94.54497542999889,52926.39070584 2025-05-20,09:20:29.000,140,11111733,112765,0,1747732828,13834.030050740002,94.69300715999998,52926.36974448 2025-05-20,09:20:30.000,140,11111740,112365,0,1747732829,13833.767334650001,94.79169497999828,52926.2719248 2025-05-20,09:20:31.000,140,11111697,112805,0,1747732830,13833.410310219995,94.82694063000235,52926.216027840004 2025-05-20,09:20:32.000,140,11111725,112685,0,1747732831,13833.046549479994,94.74940020000213,52926.118208160005 2025-05-20,09:20:33.000,140,11111752,112805,0,1747732832,13832.709733980002,94.63661411999783,52926.013401359996 2025-05-20,09:20:34.000,140,11111758,112645,0,1747732833,13832.413336339996,94.41809109000314,52925.92256880001 2025-05-20,09:20:35.000,140,11111676,112605,0,1747732834,13832.15735655999,94.23481370999798,52925.831736240005 2025-05-20,09:20:36.000,140,11111701,112805,0,1747732835,13831.766650579993,94.15727327999775,52925.74090368 2025-05-20,09:20:37.000,140,11111745,112925,0,1747732836,13831.450044010002,94.13612588999968,52925.62212264 2025-05-20,09:20:38.000,140,11111767,112805,0,1747732837,13831.221009469991,94.18546980000247,52925.58019992 2025-05-20,09:20:39.000,140,11111744,112685,0,1747732838,13831.11996481999,94.13612588999968,52925.45443176 2025-05-20,09:20:40.000,140,11111713,112765,0,1747732839,13831.05933802999,94.0797328500048,52925.33565072 2025-05-20,09:20:41.000,140,11111776,112845,0,1747732840,13831.113228509996,94.09383111000352,52925.279753760005 2025-05-20,09:20:42.000,140,11111668,112765,0,1747732841,13831.133437439996,94.13612588999968,52925.1889212 2025-05-20,09:20:43.000,140,11111697,112685,0,1747732842,13831.268163640001,94.14317501999903,52925.11905 2025-05-20,09:20:44.000,140,11111707,112805,0,1747732843,13831.503934489992,94.09383111000352,52925.07014016 2025-05-20,09:20:45.000,140,11111754,112645,0,1747732844,13831.685814859993,93.95284851000179,52925.063153040006 2025-05-20,09:20:46.000,140,11111721,112645,0,1747732845,13831.840749989999,93.85416069000348,52924.9793076 2025-05-20,09:20:47.000,140,11111688,112845,0,1747732846,13831.901376779999,93.64268679000088,52924.88847504001 2025-05-20,09:20:48.000,140,11111706,112885,0,1747732847,13832.009157739994,93.57219549000001,52924.88148792 2025-05-20,09:20:49.000,140,11111726,112605,0,1747732848,13832.150620249995,93.54399897000258,52924.85353944 2025-05-20,09:20:50.000,140,11111724,112725,0,1747732849,13832.33923692999,93.60744114000408,52924.81860384001 2025-05-20,09:20:51.000,140,11111752,112725,0,1747732850,13832.548062540001,93.80481678000069,52924.78366824 2025-05-20,09:20:52.000,140,11111709,112605,0,1747732851,13832.716470289997,93.86120982000284,52924.75571976 2025-05-20,09:20:53.000,140,11111747,112885,0,1747732852,13832.878141729998,93.93170112000371,52924.71379704 2025-05-20,09:20:54.000,140,11111723,112525,0,1747732853,13832.985922689993,93.87530808000156,52924.76969400001 2025-05-20,09:20:55.000,140,11111731,112685,0,1747732854,13833.046549479994,93.92465199000435,52924.75571976 2025-05-20,09:20:56.000,140,11111670,112645,0,1747732855,13833.039813169999,94.00219242000458,52924.727771280006 2025-05-20,09:20:57.000,140,11111726,112645,0,1747732856,13833.053285789989,94.13612588999968,52924.79764248001 2025-05-20,09:20:58.000,140,11111722,112685,0,1747732857,13833.15433043999,94.22071544999926,52924.83257808 2025-05-20,09:20:59.000,140,11111734,112605,0,1747732858,13833.37662866999,94.37579630999971,52924.83257808 2025-05-20,09:21:00.000,140,11111716,112805,0,1747732859,13833.612399519996,94.49563152000337,52924.85353944 2025-05-20,09:21:01.000,140,11111694,112685,0,1747732860,13833.693235239996,94.63661411999783,52924.86751368001 2025-05-20,09:21:02.000,140,11111704,112405,0,1747732861,13833.767334650001,94.74940020000213,52924.91642352001 2025-05-20,09:21:03.000,140,11111735,112525,0,1747732862,13833.740389409992,94.84103889000107,52925.01424320001 2025-05-20,09:21:04.000,140,11111736,112525,0,1747732863,13833.632608449996,94.92562845000066,52925.0491788 2025-05-20,09:21:05.000,140,11111704,112525,0,1747732864,13833.551772729996,94.86923540999851,52925.08411440001 2025-05-20,09:21:06.000,140,11111761,112765,0,1747732865,13833.54503642,94.7705475900002,52925.14001136 2025-05-20,09:21:07.000,140,11111705,112845,0,1747732866,13833.54503642,94.6718597700019,52925.112062880005 2025-05-20,09:21:08.000,140,11111768,112765,0,1747732867,13833.47767331999,94.7705475900002,52925.14699848 2025-05-20,09:21:09.000,140,11111705,112765,0,1747732868,13833.43725545999,94.83398976000171,52925.16795984 2025-05-20,09:21:10.000,140,11111734,112485,0,1747732869,13833.491145939995,94.97497236000345,52925.174946959996 2025-05-20,09:21:11.000,140,11111676,112765,0,1747732870,13833.686498930001,95.13710235000326,52925.15398560001 2025-05-20,09:21:12.000,140,11111767,112805,0,1747732871,13833.969423950002,95.24283930000092,52925.1889212 2025-05-20,09:21:13.000,140,11111692,112765,0,1747732872,13834.245612659994,95.42611667999881,52925.24481816 2025-05-20,09:21:14.000,140,11111754,112525,0,1747732873,13834.292766829989,95.48955885000032,52925.27276664001 2025-05-20,09:21:15.000,140,11111714,112885,0,1747732874,13834.33318468999,95.65168884000013,52925.33565072 2025-05-20,09:21:16.000,140,11111771,112725,0,1747732875,13834.42075672,95.78562231000251,52925.41949616001 2025-05-20,09:21:17.000,140,11111690,112885,0,1747732876,13834.60263709,95.99004707999848,52925.42648328 2025-05-20,09:21:18.000,140,11111695,112805,0,1747732877,13834.82493532,96.3143070599981,52925.53827720001 2025-05-20,09:21:19.000,140,11111689,112805,0,1747732878,13834.919243659991,96.63856703999772,52925.566225680006 2025-05-20,09:21:20.000,140,11111687,112645,0,1747732879,13834.952925209996,96.90643398000248,52925.65705824001 2025-05-20,09:21:21.000,140,11111707,112765,0,1747732880,13834.979870449992,97.04741658000421,52925.733916560006 2025-05-20,09:21:22.000,140,11111762,112685,0,1747732881,13835.027024620002,96.96282702000462,52925.831736240005 2025-05-20,09:21:23.000,140,11111736,112845,0,1747732882,13835.188696060002,96.81479529000353,52925.845710479996 2025-05-20,09:21:24.000,140,11111700,112645,0,1747732883,13835.229113920002,96.73020573000395,52925.96449152 2025-05-20,09:21:25.000,140,11111721,112765,0,1747732884,13835.343631189993,96.75135312000202,52925.999427120005 2025-05-20,09:21:26.000,140,11111756,112965,0,1747732885,13835.485093699994,96.77954963999946,52926.10423392 2025-05-20,09:21:27.000,140,11111758,112645,0,1747732886,13835.6198199,96.81479529000353,52926.1321824 2025-05-20,09:21:28.000,140,11111727,112525,0,1747732887,13835.707391929995,96.85709006999969,52926.14615664 2025-05-20,09:21:29.000,140,11111693,112605,0,1747732888,13835.77475502999,96.75135312000202,52926.2020536 2025-05-20,09:21:30.000,140,11111722,112845,0,1747732889,13835.788227649995,96.65971443000308,52926.32782176001 2025-05-20,09:21:31.000,140,11111742,112445,0,1747732890,13835.80170027,96.60332139000093,52926.32782176001 2025-05-20,09:21:32.000,140,11111674,112685,0,1747732891,13835.86232706,96.58922313000221,52926.383718720004 2025-05-20,09:21:33.000,140,11111663,112725,0,1747732892,13835.92295385,96.58922313000221,52926.37673160001 2025-05-20,09:21:34.000,140,11111755,112445,0,1747732893,13836.030734809996,96.59627226000157,52926.4815384 2025-05-20,09:21:35.000,140,11111699,112565,0,1747732894,13836.138515769991,96.53987921999942,52926.46756416 2025-05-20,09:21:36.000,140,11111751,112885,0,1747732895,13836.172197319996,96.49758444000327,52926.551409600004 2025-05-20,09:21:37.000,140,11111735,112605,0,1747732896,13836.212615179997,96.48348618000455,52926.57935808 2025-05-20,09:21:38.000,140,11111702,112925,0,1747732897,13836.165461010001,96.4905353100039,52926.621280800005 2025-05-20,09:21:39.000,140,11111682,112845,0,1747732898,13836.037471119991,96.55397747999814,52926.67717776 2025-05-20,09:21:40.000,140,11111683,112685,0,1747732899,13835.929690159996,96.58922313000221,52926.62826792 2025-05-20,09:21:41.000,140,11111711,112725,0,1747732900,13835.909481229995,96.55397747999814,52926.70512624 2025-05-20,09:21:42.000,140,11111678,112845,0,1747732901,13836.111570529996,96.37070010000025,52926.71211336001 2025-05-20,09:21:43.000,140,11111731,112845,0,1747732902,13836.266505660002,96.26496315000259,52926.74704896 2025-05-20,09:21:44.000,140,11111747,112765,0,1747732903,13836.374286619997,96.20857011000044,52926.81692016 2025-05-20,09:21:45.000,140,11111688,112765,0,1747732904,13836.434913409998,96.22971749999851,52926.84486864 2025-05-20,09:21:46.000,140,11111721,112845,0,1747732905,13836.509012819988,96.26496315000259,52926.788971680005 2025-05-20,09:21:47.000,140,11111710,112605,0,1747732906,13836.623530089993,96.25086489000387,52926.91473984 2025-05-20,09:21:48.000,140,11111733,112685,0,1747732907,13836.738047359999,96.22971749999851,52926.87281712 2025-05-20,09:21:49.000,140,11111750,112605,0,1747732908,13836.818883079999,96.19447185000172,52926.96364968 2025-05-20,09:21:50.000,140,11111665,112605,0,1747732909,13836.85256462999,96.16627533000428,52926.94967544001 2025-05-20,09:21:51.000,140,11111749,112805,0,1747732910,13836.91992773,96.10283316000277,52927.005572400005 2025-05-20,09:21:52.000,140,11111698,112765,0,1747732911,13837.027708689995,96.07463663999806,52927.02653376001 2025-05-20,09:21:53.000,140,11111723,112805,0,1747732912,13837.1018081,96.06053837999934,52927.11736632001 2025-05-20,09:21:54.000,140,11111669,112845,0,1747732913,13837.22306168,96.0816857700047,52927.15928904 2025-05-20,09:21:55.000,140,11111674,112645,0,1747732914,13837.384733120001,96.14512793999893,52927.27807008 2025-05-20,09:21:56.000,140,11111661,112805,0,1747732915,13837.519459319992,96.22266836999916,52927.34794128 2025-05-20,09:21:57.000,140,11111715,112645,0,1747732916,13837.714812309998,96.3143070599981,52927.39685112 2025-05-20,09:21:58.000,140,11111692,112565,0,1747732917,13837.957319469999,96.37070010000025,52927.50165792001 2025-05-20,09:21:59.000,140,11111692,112685,0,1747732918,13838.31434389999,96.53987921999942,52927.578516240006 2025-05-20,09:22:00.000,140,11111713,112685,0,1747732919,13838.610741539997,96.72315660000459,52927.65537456 2025-05-20,09:22:01.000,140,11111671,113005,0,1747732920,13838.758940359992,96.92758137000055,52927.7042844 2025-05-20,09:22:02.000,140,11111660,112525,0,1747732921,13838.799358219992,96.99102354000206,52927.85101392 2025-05-20,09:22:03.000,140,11111713,112925,0,1747732922,13838.792621909997,96.99807267000142,52927.9488336 2025-05-20,09:22:04.000,140,11111687,112525,0,1747732923,13838.880193939993,97.03331831999822,52928.05364040001 2025-05-20,09:22:05.000,140,11111735,112725,0,1747732924,13839.021656449993,97.09676048999972,52928.12351160001 2025-05-20,09:22:06.000,140,11111663,112885,0,1747732925,13839.23048205999,97.32233265000104,52928.23530552 2025-05-20,09:22:07.000,140,11111699,112765,0,1747732926,13839.45278028999,97.59019958999852,52928.28421536 2025-05-20,09:22:08.000,140,11111674,112885,0,1747732927,13839.567297559995,97.7875752300024,52928.43793200001 2025-05-20,09:22:09.000,140,11111669,112805,0,1747732928,13839.654869589991,97.89331218000007,52928.48684184001 2025-05-20,09:22:10.000,140,11111691,112845,0,1747732929,13839.782859480001,97.92855783000414,52928.682481200005 2025-05-20,09:22:11.000,140,11111743,112605,0,1747732930,13839.984948780002,97.99904912999773,52928.80824936 2025-05-20,09:22:12.000,140,11111707,112725,0,1747732931,13840.261137489993,98.17527738000354,52928.87113344001 2025-05-20,09:22:13.000,140,11111746,112725,0,1747732932,13840.584480369995,98.41494780000357,52929.00388872 2025-05-20,09:22:14.000,140,11111718,112685,0,1747732933,13840.88087801,98.76035517000128,52929.14363112 2025-05-20,09:22:15.000,140,11111674,112605,0,1747732934,13841.123385170002,99.10576253999898,52929.33228336 2025-05-20,09:22:16.000,140,11111727,112725,0,1747732935,13841.379364949993,99.40887513000052,52929.43709016 2025-05-20,09:22:17.000,140,11111730,112725,0,1747732936,13841.493882219998,99.52871034000418,52929.6257424 2025-05-20,09:22:18.000,140,11111727,112765,0,1747732937,13841.507354839989,99.5780542499997,52929.77945904001 2025-05-20,09:22:19.000,140,11111722,112725,0,1747732938,13841.60839948999,99.66969293999864,52929.89125296 2025-05-20,09:22:20.000,140,11111688,112525,0,1747732939,13841.68923520999,99.86001945000316,52930.03099536 2025-05-20,09:22:21.000,140,11111699,112805,0,1747732940,13841.72965306999,100.11378813000192,52930.1497764 2025-05-20,09:22:22.000,140,11111719,112685,0,1747732941,13841.83069771999,100.29706550999981,52930.30349304001 2025-05-20,09:22:23.000,140,11111631,113005,0,1747732942,13841.93847868,100.39575332999812,52930.457209680004 2025-05-20,09:22:24.000,140,11111697,112765,0,1747732943,13842.106886429996,100.50853941000241,52930.58297784 2025-05-20,09:22:25.000,140,11111668,112805,0,1747732944,13842.180985840001,100.55788331999793,52930.63188768 2025-05-20,09:22:26.000,140,11111706,112605,0,1747732945,13842.207931079996,100.52968680000049,52930.7786172 2025-05-20,09:22:27.000,140,11111652,112885,0,1747732946,13842.201194770001,100.48739202000434,52930.960282320004 2025-05-20,09:22:28.000,140,11111730,112485,0,1747732947,13842.147304289996,100.55788331999793,52931.07207624001 2025-05-20,09:22:29.000,140,11111755,112805,0,1747732948,13842.167513219996,100.72706244000437,52931.148934560006 2025-05-20,09:22:30.000,140,11111714,112645,0,1747732949,13842.302239420002,100.92443808000098,52931.246754240005 2025-05-20,09:22:31.000,140,11111698,112805,0,1747732950,13842.531273959998,101.09361720000015,52931.38649664001 2025-05-20,09:22:32.000,140,11111653,112725,0,1747732951,13842.942188869994,101.1500102400023,52931.463354960004 2025-05-20,09:22:33.000,140,11111690,112685,0,1747732952,13843.23185019999,101.15705937000166,52931.652007200006 2025-05-20,09:22:34.000,140,11111768,112805,0,1747732953,13843.561929390002,101.15705937000166,52931.756814 2025-05-20,09:22:35.000,140,11111744,112725,0,1747732954,13844.013262159999,101.13591198000358,52931.86162080001 2025-05-20,09:22:36.000,140,11111699,112805,0,1747732955,13844.45112230999,101.1852558899991,52932.05027304 2025-05-20,09:22:37.000,140,11111745,112565,0,1747732956,13844.781201500002,101.0865680700008,52932.23193816 2025-05-20,09:22:38.000,140,11111722,113165,0,1747732957,13845.070862829998,101.00902764000057,52932.420590400005 2025-05-20,09:22:39.000,140,11111747,112565,0,1747732958,13845.320106299994,100.96673286000441,52932.55334568 2025-05-20,09:22:40.000,140,11111693,112685,0,1747732959,13845.38746939999,100.95968372999778,52932.71404944 2025-05-20,09:22:41.000,140,11111682,112685,0,1747732960,13845.33357892,101.07246981000208,52932.90270168 2025-05-20,09:22:42.000,140,11111678,112405,0,1747732961,13845.28642474999,101.02312589999929,52933.09834104 2025-05-20,09:22:43.000,140,11111678,112445,0,1747732962,13845.35378785,101.03017502999865,52933.21712208 2025-05-20,09:22:44.000,140,11111715,112605,0,1747732963,13845.380733089994,101.13591198000358,52933.2939804 2025-05-20,09:22:45.000,140,11111744,112725,0,1747732964,13845.26621581999,101.31214023000211,52933.44070992001 2025-05-20,09:22:46.000,140,11111759,112605,0,1747732965,13845.030444969998,101.37558240000362,52933.52455536 2025-05-20,09:22:47.000,140,11111739,112645,0,1747732966,13844.855300909992,101.31214023000211,52933.62237504 2025-05-20,09:22:48.000,140,11111751,113045,0,1747732967,13844.875509839992,101.17115763000038,52933.79705304 2025-05-20,09:22:49.000,140,11111689,112645,0,1747732968,13844.983290800003,101.037224159998,52933.85993712 2025-05-20,09:22:50.000,140,11111721,112445,0,1747732969,13845.198852719994,101.051322420004,52934.01365376 2025-05-20,09:22:51.000,140,11111756,112525,0,1747732970,13845.46830511999,101.12181372000487,52934.11147344001 2025-05-20,09:22:52.000,140,11111709,112405,0,1747732971,13845.67039441999,101.05837155000336,52934.25121584 2025-05-20,09:22:53.000,140,11111734,112685,0,1747732972,13845.845538479996,100.84689765000076,52934.383971120005 2025-05-20,09:22:54.000,140,11111682,112485,0,1747732973,13845.939846820002,100.57198158000392,52934.53070064 2025-05-20,09:22:55.000,140,11111705,112885,0,1747732974,13846.020682540002,100.29001638000045,52934.66345592001 2025-05-20,09:22:56.000,140,11111730,112805,0,1747732975,13846.054364089992,100.19837769000151,52934.75428848 2025-05-20,09:22:57.000,140,11111686,112525,0,1747732976,13846.108254569997,100.27591812000173,52934.887043760005 2025-05-20,09:22:58.000,140,11111666,112685,0,1747732977,13846.236244459993,100.45919549999962,52934.9708892 2025-05-20,09:22:59.000,140,11111718,112845,0,1747732978,13846.384443279989,100.57198158000392,52935.04774752001 2025-05-20,09:23:00.000,140,11111746,112525,0,1747732979,13846.640423059995,100.67066940000223,52935.20146416 2025-05-20,09:23:01.000,140,11111697,112805,0,1747732980,13846.943557009996,100.6918167900003,52935.320245200004 2025-05-20,09:23:02.000,140,11111705,112605,0,1747732981,13847.266899889997,100.72706244000437,52935.425052 2025-05-20,09:23:03.000,140,11111712,112605,0,1747732982,13847.448780259998,100.8046028700046,52935.57178152 2025-05-20,09:23:04.000,140,11111714,112605,0,1747732983,13847.455516569993,100.86099590999947,52935.71152392 2025-05-20,09:23:05.000,140,11111689,112605,0,1747732984,13847.347735609997,100.87509416999819,52935.80235648 2025-05-20,09:23:06.000,140,11111691,112925,0,1747732985,13847.233218339992,100.86804503999883,52935.949086 2025-05-20,09:23:07.000,140,11111740,112805,0,1747732986,13847.226482029997,100.81870113000332,52936.08184128001 2025-05-20,09:23:08.000,140,11111744,112565,0,1747732987,13847.253427269992,100.74116070000309,52936.1936352 2025-05-20,09:23:09.000,140,11111711,112765,0,1747732988,13847.280372510002,100.64952201000415,52936.27049352001 2025-05-20,09:23:10.000,140,11111676,112965,0,1747732989,13847.273636199992,100.52968680000049,52936.34036472001 2025-05-20,09:23:11.000,140,11111710,112885,0,1747732990,13847.239954650002,100.38870419999876,52936.43818440001 2025-05-20,09:23:12.000,140,11111742,112485,0,1747732991,13847.226482029997,100.29001638000045,52936.55696544001 2025-05-20,09:23:13.000,140,11111742,112685,0,1747732992,13847.287108819997,100.26181986000302,52936.59888816 2025-05-20,09:23:14.000,140,11111710,112725,0,1747732993,13847.415098709993,100.2829672500011,52936.731643440005 2025-05-20,09:23:15.000,140,11111729,112525,0,1747732994,13847.462252879988,100.40985159000411,52936.794527519996 2025-05-20,09:23:16.000,140,11111738,112645,0,1747732995,13847.300581440002,100.60017810000136,52936.82247600001 2025-05-20,09:23:17.000,140,11111746,112485,0,1747732996,13847.105228449997,100.73411157000373,52936.90632144 2025-05-20,09:23:18.000,140,11111716,112805,0,1747732997,13846.950293319991,100.72001330999774,52936.948244160005 2025-05-20,09:23:19.000,140,11111681,112685,0,1747732998,13847.037865350001,100.67771853000158,52937.03907672001 2025-05-20,09:23:20.000,140,11111731,112765,0,1747732999,13847.239954650002,100.60722723000072,52937.10894792001 2025-05-20,09:23:21.000,140,11111760,112845,0,1747733000,13847.468989189998,100.54378505999921,52937.10894792001 2025-05-20,09:23:22.000,140,11111698,112685,0,1747733001,13847.617188009994,100.58607984000264,52937.20676760001 2025-05-20,09:23:23.000,140,11111662,112765,0,1747733002,13847.671078489999,100.71296417999838,52937.22772896001 2025-05-20,09:23:24.000,140,11111666,112445,0,1747733003,13847.79233207,100.87509416999819,52937.34651000001 2025-05-20,09:23:25.000,140,11111736,112605,0,1747733004,13847.79233207,100.91033982000226,52937.36048424 2025-05-20,09:23:26.000,140,11111688,112605,0,1747733005,13847.72496896999,100.83279939000204,52937.40939408 2025-05-20,09:23:27.000,140,11111709,112565,0,1747733006,13847.657605869994,100.72001330999774,52937.500226640004 2025-05-20,09:23:28.000,140,11111747,112685,0,1747733007,13847.563297529989,100.6565711400035,52937.521188000006 2025-05-20,09:23:29.000,140,11111656,112605,0,1747733008,13847.381417160002,100.64247288000479,52937.58407208 2025-05-20,09:23:30.000,140,11111730,112445,0,1747733009,13847.206273099997,100.62132548999944,52937.59804632 2025-05-20,09:23:31.000,140,11111700,112445,0,1747733010,13846.990711179991,100.66362027000287,52937.58407208 2025-05-20,09:23:32.000,140,11111729,112605,0,1747733011,13846.640423059995,100.6565711400035,52937.66093040001 2025-05-20,09:23:33.000,140,11111750,112365,0,1747733012,13846.404652209989,100.63542374999815,52937.63298192 2025-05-20,09:23:34.000,140,11111751,112525,0,1747733013,13846.114990879993,100.57198158000392,52937.64695616 2025-05-20,09:23:35.000,140,11111713,112525,0,1747733014,13845.926374199997,100.53673592999985,52937.60503344 2025-05-20,09:23:36.000,140,11111718,112685,0,1747733015,13845.73775752,100.56493245000456,52937.58407208 2025-05-20,09:23:37.000,140,11111759,112565,0,1747733016,13845.67039441999,100.62132548999944,52937.52817512 2025-05-20,09:23:38.000,140,11111793,112645,0,1747733017,13845.63671287,100.70591504999902,52937.56311072001 2025-05-20,09:23:39.000,140,11111688,112685,0,1747733018,13845.69733966,100.71296417999838,52937.53516224 2025-05-20,09:23:40.000,140,11111709,112605,0,1747733019,13845.865747409996,100.64952201000415,52937.50721376 2025-05-20,09:23:41.000,140,11111755,112805,0,1747733020,13845.919637890001,100.6565711400035,52937.50721376 2025-05-20,09:23:42.000,140,11111789,112285,0,1747733021,13845.966792059997,100.55788331999793,52937.47926528 2025-05-20,09:23:43.000,140,11111731,112805,0,1747733022,13845.77817538,100.45919549999962,52937.4862524 2025-05-20,09:23:44.000,140,11111718,112965,0,1747733023,13845.52893190999,100.37460594000004,52937.42336832001 2025-05-20,09:23:45.000,140,11111746,112525,0,1747733024,13845.138225929993,100.27591812000173,52937.4163812 2025-05-20,09:23:46.000,140,11111759,112325,0,1747733025,13844.686893159997,100.21247595000023,52937.33952288 2025-05-20,09:23:47.000,140,11111762,112885,0,1747733026,13844.363550279995,100.14198464999936,52937.332535760004 2025-05-20,09:23:48.000,140,11111717,112365,0,1747733027,13844.033471089999,100.12083726000128,52937.25567744001 2025-05-20,09:23:49.000,140,11111699,112685,0,1747733028,13843.912217509998,100.13493552,52937.10894792001 2025-05-20,09:23:50.000,140,11111811,112605,0,1747733029,13843.824645479988,100.15608290999808,52936.997154000004 2025-05-20,09:23:51.000,140,11111737,112445,0,1747733030,13843.669710349997,100.17018117000407,52936.9272828 2025-05-20,09:23:52.000,140,11111707,112725,0,1747733031,13843.514775219992,100.20542682000087,52936.86439872 2025-05-20,09:23:53.000,140,11111711,112685,0,1747733032,13843.25879544,100.29001638000045,52936.75959192 2025-05-20,09:23:54.000,140,11111692,112725,0,1747733033,13843.03649721,100.26886899000237,52936.66875936 2025-05-20,09:23:55.000,140,11111822,112605,0,1747733034,13843.002815659995,100.26181986000302,52936.58491392001 2025-05-20,09:23:56.000,140,11111702,112605,0,1747733035,13843.01628828,100.17723030000343,52936.50805560001 2025-05-20,09:23:57.000,140,11111720,112885,0,1747733036,13843.01628828,100.04329683000105,52936.38927456001 2025-05-20,09:23:58.000,140,11111799,112445,0,1747733037,13843.04996982999,99.86001945000316,52936.30542912 2025-05-20,09:23:59.000,140,11111726,112685,0,1747733038,13843.02976089999,99.65559467999992,52936.25651928 2025-05-20,09:24:00.000,140,11111728,112645,0,1747733039,13843.124069239995,99.52871034000418,52936.179660960006 2025-05-20,09:24:01.000,140,11111702,112685,0,1747733040,13843.19816865,99.47231730000203,52936.15171248001 2025-05-20,09:24:02.000,140,11111798,112485,0,1747733041,13843.326158539996,99.40887513000052,52936.03293144001 2025-05-20,09:24:03.000,140,11111749,112965,0,1747733042,13843.393521639991,99.2960890500035,52936.05389280001 2025-05-20,09:24:04.000,140,11111746,112845,0,1747733043,13843.440675810001,99.21149949000392,52935.99799584 2025-05-20,09:24:05.000,140,11111723,112805,0,1747733044,13843.561929390002,99.09871340999962,52935.98402160001 2025-05-20,09:24:06.000,140,11111685,112925,0,1747733045,13843.669710349997,99.07051689000218,52935.93511176001 2025-05-20,09:24:07.000,140,11111764,112725,0,1747733046,13843.629292489997,99.09166428000026,52935.86524056001 2025-05-20,09:24:08.000,140,11111785,112645,0,1747733047,13843.433939499992,99.1198607999977,52935.85126632 2025-05-20,09:24:09.000,140,11111751,112645,0,1747733048,13843.13080554999,99.16920471000049,52935.76043376 2025-05-20,09:24:10.000,140,11111682,112685,0,1747733049,13842.84788052999,99.07051689000218,52935.76043376 2025-05-20,09:24:11.000,140,11111768,112605,0,1747733050,13842.618845989993,99.02822210999875,52935.725498160005 2025-05-20,09:24:12.000,140,11111748,112725,0,1747733051,13842.430229309997,98.95068167999852,52935.64863984001 2025-05-20,09:24:13.000,140,11111711,112565,0,1747733052,13842.201194770001,98.9859273300026,52935.620691359996 2025-05-20,09:24:14.000,140,11111728,112805,0,1747733053,13841.91826975,98.99297646000196,52935.52985880001 2025-05-20,09:24:15.000,140,11111641,112445,0,1747733054,13841.655553659999,98.89428864000365,52935.48094896001 2025-05-20,09:24:16.000,140,11111714,112725,0,1747733055,13841.466936979989,98.90838690000237,52935.38312928001 2025-05-20,09:24:17.000,140,11111706,112525,0,1747733056,13841.359156019993,98.85199386000022,52935.320245200004 2025-05-20,09:24:18.000,140,11111738,112605,0,1747733057,13841.231166129997,98.88019037999766,52935.29928384 2025-05-20,09:24:19.000,140,11111664,112805,0,1747733058,13841.069494689997,98.94363254999917,52935.12460584001 2025-05-20,09:24:20.000,140,11111757,112805,0,1747733059,13840.961713730001,98.94363254999917,52935.103644480005 2025-05-20,09:24:21.000,140,11111748,112685,0,1747733060,13840.894350629991,98.88723951000429,52934.99883768001 2025-05-20,09:24:22.000,140,11111757,112805,0,1747733061,13840.746151809995,98.77445343,52934.887043760005 2025-05-20,09:24:23.000,140,11111683,112605,0,1747733062,13840.685525019995,98.60527431000082,52934.8660824 2025-05-20,09:24:24.000,140,11111738,112645,0,1747733063,13840.63163453999,98.44314432000101,52934.77524984 2025-05-20,09:24:25.000,140,11111728,112485,0,1747733064,13840.61142560999,98.36560389000078,52934.74730136 2025-05-20,09:24:26.000,140,11111750,112525,0,1747733065,13840.51711727,98.3797021499995,52934.71236576001 2025-05-20,09:24:27.000,140,11111694,112845,0,1747733066,13840.443017859994,98.3444565000027,52934.5865976 2025-05-20,09:24:28.000,140,11111703,112525,0,1747733067,13840.335236899999,98.35150563000207,52934.56563624 2025-05-20,09:24:29.000,140,11111685,112525,0,1747733068,13840.254401179998,98.30921084999864,52934.5167264 2025-05-20,09:24:30.000,140,11111676,112845,0,1747733069,13840.288082729989,98.2457686800044,52934.432880960005 2025-05-20,09:24:31.000,140,11111693,112565,0,1747733070,13840.49690834,98.29511258999992,52934.383971120005 2025-05-20,09:24:32.000,140,11111767,112605,0,1747733071,13840.61816192,98.41494780000357,52934.3420484 2025-05-20,09:24:33.000,140,11111684,112605,0,1747733072,13840.73267918999,98.52068475000124,52934.3420484 2025-05-20,09:24:34.000,140,11111735,112525,0,1747733073,13840.84046015,98.5911760500021,52934.3420484 2025-05-20,09:24:35.000,140,11111742,112845,0,1747733074,13840.934768489991,98.58412692000275,52934.314099920004 2025-05-20,09:24:36.000,140,11111702,112845,0,1747733075,13840.975186349991,98.4924882300038,52934.314099920004 2025-05-20,09:24:37.000,140,11111718,112365,0,1747733076,13841.069494689997,98.37265302000014,52934.36999688 2025-05-20,09:24:38.000,140,11111719,112805,0,1747733077,13841.210957199997,98.28806346000056,52934.36999688 2025-05-20,09:24:39.000,140,11111699,112885,0,1747733078,13841.264847680002,98.21757215999969,52934.3420484 2025-05-20,09:24:40.000,140,11111677,112765,0,1747733079,13841.352419709998,98.20347390000097,52934.36300976 2025-05-20,09:24:41.000,140,11111677,112445,0,1747733080,13841.446728049988,98.28806346000056,52934.39095824 2025-05-20,09:24:42.000,140,11111743,112765,0,1747733081,13841.547772699989,98.33035824000399,52934.40493248001 2025-05-20,09:24:43.000,140,11111774,113005,0,1747733082,13841.62860841999,98.38675127999886,52934.383971120005 2025-05-20,09:24:44.000,140,11111741,112605,0,1747733083,13841.62860841999,98.46429170999909,52934.4119196 2025-05-20,09:24:45.000,140,11111665,112565,0,1747733084,13841.682498899994,98.4783899699978,52934.46781656 2025-05-20,09:24:46.000,140,11111700,112565,0,1747733085,13841.574717939999,98.56297953000467,52934.39095824 2025-05-20,09:24:47.000,140,11111721,112765,0,1747733086,13841.514091149998,98.61937256999954,52934.40493248001 2025-05-20,09:24:48.000,140,11111740,112525,0,1747733087,13841.332210779998,98.65461822000361,52934.41890672 2025-05-20,09:24:49.000,140,11111717,112845,0,1747733088,13841.258111369993,98.61937256999954,52934.47480368001 2025-05-20,09:24:50.000,140,11111777,112725,0,1747733089,13841.170539339997,98.57002866000403,52934.45384232001 2025-05-20,09:24:51.000,140,11111739,112645,0,1747733090,13841.056022069992,98.53478300999996,52934.502752160006 2025-05-20,09:24:52.000,140,11111724,112765,0,1747733091,13840.867405389996,98.60527431000082,52934.432880960005 2025-05-20,09:24:53.000,140,11111752,112445,0,1747733092,13840.766360739995,98.67576561000169,52934.41890672 2025-05-20,09:24:54.000,140,11111759,112405,0,1747733093,13840.624898229995,98.68281474000105,52934.3420484 2025-05-20,09:24:55.000,140,11111743,112845,0,1747733094,13840.57774406,98.71806038999785,52934.37698400001 2025-05-20,09:24:56.000,140,11111717,112485,0,1747733095,13840.49690834,98.64756909000425,52934.37698400001 2025-05-20,09:24:57.000,140,11111727,112525,0,1747733096,13840.335236899999,98.6264216999989,52934.36300976 2025-05-20,09:24:58.000,140,11111710,112765,0,1747733097,13840.160092839993,98.60527431000082,52934.314099920004 2025-05-20,09:24:59.000,140,11111721,112645,0,1747733098,13839.816541029992,98.55593039999803,52934.28615144001 2025-05-20,09:25:00.000,140,11111713,112445,0,1747733099,13839.54035232,98.48543910000444,52934.167370400006 2025-05-20,09:25:01.000,140,11111704,112405,0,1747733100,13839.344999329995,98.45019345000037,52934.16038328001 2025-05-20,09:25:02.000,140,11111799,112685,0,1747733101,13839.2574273,98.40789867000422,52934.07653784 2025-05-20,09:25:03.000,140,11111685,112645,0,1747733102,13839.075546929998,98.47134083999845,52933.99269240001 2025-05-20,09:25:04.000,140,11111639,112765,0,1747733103,13838.846512390002,98.55593039999803,52933.91583408 2025-05-20,09:25:05.000,140,11111654,112725,0,1747733104,13838.644423090002,98.6405199600049,52933.80404016001 2025-05-20,09:25:06.000,140,11111657,112605,0,1747733105,13838.455806409991,98.66166735000297,52933.80404016001 2025-05-20,09:25:07.000,140,11111740,112925,0,1747733106,13838.30087128,98.6405199600049,52933.67128488 2025-05-20,09:25:08.000,140,11111704,112805,0,1747733107,13838.21329924999,98.60527431000082,52933.67128488 2025-05-20,09:25:09.000,140,11111733,112525,0,1747733108,13838.24024449,98.4783899699978,52933.60840080001 2025-05-20,09:25:10.000,140,11111711,112725,0,1747733109,13838.226771869995,98.35855476000143,52933.5734652 2025-05-20,09:25:11.000,140,11111733,112565,0,1747733110,13838.15940877,98.2457686800044,52933.45468416 2025-05-20,09:25:12.000,140,11111727,112805,0,1747733111,13838.065100429994,98.23167041999841,52933.46167128 2025-05-20,09:25:13.000,140,11111735,112805,0,1747733112,13837.964055779994,98.21052303000033,52933.40577432 2025-05-20,09:25:14.000,140,11111706,112885,0,1747733113,13837.883220059994,98.21757215999969,52933.328916000006 2025-05-20,09:25:15.000,140,11111726,112805,0,1747733114,13837.795648029998,98.23871954999777,52933.28699328 2025-05-20,09:25:16.000,140,11111698,112645,0,1747733115,13837.755230169998,98.1823265100029,52933.24507056 2025-05-20,09:25:17.000,140,11111711,112685,0,1747733116,13837.694603379998,98.12593347000075,52933.17519936 2025-05-20,09:25:18.000,140,11111726,112605,0,1747733117,13837.735021239998,98.19642477000161,52933.14725088 2025-05-20,09:25:19.000,140,11111718,112725,0,1747733118,13837.836065889998,98.33035824000399,52933.11231528001 2025-05-20,09:25:20.000,140,11111746,112805,0,1747733119,13837.822593269993,98.45019345000037,52933.10532816001 2025-05-20,09:25:21.000,140,11111677,112805,0,1747733120,13837.782175409993,98.45019345000037,52933.05641832 2025-05-20,09:25:22.000,140,11111740,113125,0,1747733121,13837.768702789988,98.36560389000078,52933.07039256 2025-05-20,09:25:23.000,140,11111707,113005,0,1747733122,13837.761966479993,98.29511258999992,52933.05641832 2025-05-20,09:25:24.000,140,11111687,112965,0,1747733123,13837.735021239998,98.18937564000225,52932.972572880004 2025-05-20,09:25:25.000,140,11111691,112645,0,1747733124,13837.795648029998,98.11183521000203,52932.95859864 2025-05-20,09:25:26.000,140,11111673,112805,0,1747733125,13837.782175409993,98.08363869000459,52932.86077896 2025-05-20,09:25:27.000,140,11111633,112685,0,1747733126,13837.809120649988,98.04134391000116,52932.86776608001 2025-05-20,09:25:28.000,140,11111754,112725,0,1747733127,13837.876483749998,98.09773695000331,52932.84680472001 2025-05-20,09:25:29.000,140,11111742,112885,0,1747733128,13838.024682569994,98.11888434000139,52932.804882000004 2025-05-20,09:25:30.000,140,11111691,112645,0,1747733129,13838.105518289995,98.10478608000267,52932.78392064 2025-05-20,09:25:31.000,140,11111676,112245,0,1747733130,13838.13919984,98.09773695000331,52932.804882000004 2025-05-20,09:25:32.000,140,11111655,112805,0,1747733131,13838.15940877,98.07658955999796,52932.77693352001 2025-05-20,09:25:33.000,140,11111730,112565,0,1747733132,13838.15267245999,97.95675435000157,52932.7350108 2025-05-20,09:25:34.000,140,11111706,112725,0,1747733133,13838.29413496999,97.90741043999878,52932.70007520001 2025-05-20,09:25:35.000,140,11111685,112685,0,1747733134,13838.41538854999,97.78052610000304,52932.64417824 2025-05-20,09:25:36.000,140,11111698,112965,0,1747733135,13838.516433199991,97.68183828000474,52932.61622976 2025-05-20,09:25:37.000,140,11111677,112965,0,1747733136,13838.46254272,97.49856089999957,52932.6651396 2025-05-20,09:25:38.000,140,11111661,112525,0,1747733137,13838.42212486,97.33643090999976,52932.60225552001 2025-05-20,09:25:39.000,140,11111762,112645,0,1747733138,13838.39517961999,97.25184135000018,52932.62321688 2025-05-20,09:25:40.000,140,11111718,112725,0,1747733139,13838.516433199991,97.28003787000489,52932.55334568 2025-05-20,09:25:41.000,140,11111755,112525,0,1747733140,13838.664632020002,97.39987308000127,52932.539371440005 2025-05-20,09:25:42.000,140,11111662,112525,0,1747733141,13838.678104639992,97.42806959999871,52932.48347448001 2025-05-20,09:25:43.000,140,11111663,112765,0,1747733142,13838.536642129991,97.40692221000063,52932.490461600006 2025-05-20,09:25:44.000,140,11111724,112765,0,1747733143,13838.428861169996,97.25889047999954,52932.44853888 2025-05-20,09:25:45.000,140,11111648,112805,0,1747733144,13838.32108021,97.08971136000036,52932.41360328001 2025-05-20,09:25:46.000,140,11111747,112845,0,1747733145,13838.226771869995,96.99102354000206,52932.420590400005 2025-05-20,09:25:47.000,140,11111647,112885,0,1747733146,13838.11899091,97.00512180000078,52932.40661616 2025-05-20,09:25:48.000,140,11111701,112725,0,1747733147,13838.125727219995,97.04036745000485,52932.39264192001 2025-05-20,09:25:49.000,140,11111670,112525,0,1747733148,13838.166145079995,97.04036745000485,52932.39962904 2025-05-20,09:25:50.000,140,11111718,112765,0,1747733149,13838.19982663,96.96987615000398,52932.35770632 2025-05-20,09:25:51.000,140,11111705,112245,0,1747733150,13838.17288138999,96.93463049999991,52932.371680560005 2025-05-20,09:25:52.000,140,11111645,112885,0,1747733151,13838.145936149995,96.89938485000312,52932.32975784 2025-05-20,09:25:53.000,140,11111745,112525,0,1747733152,13838.145936149995,96.93463049999991,52932.280848 2025-05-20,09:25:54.000,140,11111687,112365,0,1747733153,13838.1796177,97.00512180000078,52932.29482224001 2025-05-20,09:25:55.000,140,11111728,112485,0,1747733154,13838.32108021,97.07561310000165,52932.322770720006 2025-05-20,09:25:56.000,140,11111740,112685,0,1747733155,13838.30087128,97.18839917999867,52932.32975784 2025-05-20,09:25:57.000,140,11111661,112285,0,1747733156,13838.30087128,97.22364483000274,52932.322770720006 2025-05-20,09:25:58.000,140,11111634,112445,0,1747733157,13838.166145079995,97.31528352000169,52932.37866768 2025-05-20,09:25:59.000,140,11111635,112805,0,1747733158,13838.01120994999,97.42102046999935,52932.3856548 2025-05-20,09:26:00.000,140,11111741,112525,0,1747733159,13837.910165299989,97.4774135100015,52932.35770632 2025-05-20,09:26:01.000,140,11111664,112805,0,1747733160,13837.950583159989,97.54790481000236,52932.371680560005 2025-05-20,09:26:02.000,140,11111710,112365,0,1747733161,13838.03141887999,97.66069088999939,52932.31578360001 2025-05-20,09:26:03.000,140,11111748,112645,0,1747733162,13838.1796177,97.79462436000176,52932.39264192001 2025-05-20,09:26:04.000,140,11111747,112685,0,1747733163,13838.26045342,97.87921392000135,52932.41360328001 2025-05-20,09:26:05.000,140,11111663,112765,0,1747733164,13838.36149807,97.95675435000157,52932.46251312001 2025-05-20,09:26:06.000,140,11111712,112725,0,1747733165,13838.381707,98.0695404299986,52932.455526 2025-05-20,09:26:07.000,140,11111683,112965,0,1747733166,13838.30087128,98.14708085999882,52932.50443584 2025-05-20,09:26:08.000,140,11111697,112725,0,1747733167,13838.267189729995,98.10478608000267,52932.58129416001 2025-05-20,09:26:09.000,140,11111724,112805,0,1747733168,13838.145936149995,98.02724565000244,52932.58129416001 2025-05-20,09:26:10.000,140,11111736,112725,0,1747733169,13838.024682569994,97.87216479000199,52932.56731992 2025-05-20,09:26:11.000,140,11111682,112605,0,1747733170,13837.923637919994,97.77347697000368,52932.588281280005 2025-05-20,09:26:12.000,140,11111712,112805,0,1747733171,13837.903428989994,97.73118219000025,52932.588281280005 2025-05-20,09:26:13.000,140,11111705,112685,0,1747733172,13837.937110539999,97.79462436000176,52932.63020400001 2025-05-20,09:26:14.000,140,11111686,112805,0,1747733173,13837.910165299989,97.81577174999984,52932.67911384001 2025-05-20,09:26:15.000,140,11111678,112605,0,1747733174,13837.997737329999,97.76642784000433,52932.70007520001 2025-05-20,09:26:16.000,140,11111719,112645,0,1747733175,13838.024682569994,97.63954350000131,52932.707062320005 2025-05-20,09:26:17.000,140,11111674,113045,0,1747733176,13838.065100429994,97.58315045999916,52932.72103656 2025-05-20,09:26:18.000,140,11111700,112605,0,1747733177,13838.07183673999,97.60429785000451,52932.74199792 2025-05-20,09:26:19.000,140,11111693,112445,0,1747733178,13838.01120994999,97.60429785000451,52932.76295928 2025-05-20,09:26:20.000,140,11111719,112565,0,1747733179,13837.957319469999,97.64659263000067,52932.79789488001 2025-05-20,09:26:21.000,140,11111724,112845,0,1747733180,13837.937110539999,97.73118219000025,52932.8398176 2025-05-20,09:26:22.000,140,11111691,112565,0,1747733181,13837.889956369989,97.75232957999833,52932.804882000004 2025-05-20,09:26:23.000,140,11111679,112845,0,1747733182,13837.735021239998,97.77347697000368,52932.825843360006 2025-05-20,09:26:24.000,140,11111654,112765,0,1747733183,13837.647449210002,97.76642784000433,52932.85379184 2025-05-20,09:26:25.000,140,11111695,112725,0,1747733184,13837.660921829993,97.76642784000433,52932.874753200005 2025-05-20,09:26:26.000,140,11111708,112685,0,1747733185,13837.741757549993,97.71708393000154,52932.86776608001 2025-05-20,09:26:27.000,140,11111742,112405,0,1747733186,13837.889956369989,97.75232957999833,52932.85379184 2025-05-20,09:26:28.000,140,11111696,112765,0,1747733187,13838.05162780999,97.7875752300024,52932.93065016 2025-05-20,09:26:29.000,140,11111735,112605,0,1747733188,13838.15940877,97.75232957999833,52932.94462440001 2025-05-20,09:26:30.000,140,11111676,112565,0,1747733189,13838.226771869995,97.54790481000236,52932.95161152 2025-05-20,09:26:31.000,140,11111729,112805,0,1747733190,13838.28066235,97.3293817800004,52933.01449560001 2025-05-20,09:26:32.000,140,11111756,112845,0,1747733191,13838.368234379996,97.17430091999995,52933.0494312 2025-05-20,09:26:33.000,140,11111743,112725,0,1747733192,13838.408652239996,97.12495701000444,52933.07039256 2025-05-20,09:26:34.000,140,11111747,112445,0,1747733193,13838.550114749996,97.15315353000187,52933.12628952 2025-05-20,09:26:35.000,140,11111745,112725,0,1747733194,13838.745467740002,97.21659570000338,52933.18218648001 2025-05-20,09:26:36.000,140,11111747,112725,0,1747733195,13838.900402869993,97.31528352000169,52933.23808344 2025-05-20,09:26:37.000,140,11111669,112805,0,1747733196,13838.934084419998,97.43511872999807,52933.26603192 2025-05-20,09:26:38.000,140,11111681,112765,0,1747733197,13838.886930250002,97.58315045999916,52933.34289024 2025-05-20,09:26:39.000,140,11111687,112765,0,1747733198,13838.731995119997,97.66069088999939,52933.34987736001 2025-05-20,09:26:40.000,140,11111743,112725,0,1747733199,13838.509696889996,97.62544524000259,52933.39878720001 2025-05-20,09:26:41.000,140,11111676,112805,0,1747733200,13838.31434389999,97.4774135100015,52933.4337228 2025-05-20,09:26:42.000,140,11111739,112805,0,1747733201,13838.226771869995,97.30118526000297,52933.44070992001 2025-05-20,09:26:43.000,140,11111752,112645,0,1747733202,13838.226771869995,97.18839917999867,52933.51058112 2025-05-20,09:26:44.000,140,11111720,112685,0,1747733203,13838.381707,97.13905527000315,52933.5734652 2025-05-20,09:26:45.000,140,11111665,112565,0,1747733204,13838.496224269991,97.10380961999908,52933.5734652 2025-05-20,09:26:46.000,140,11111692,112525,0,1747733205,13838.583796300001,97.16020266000123,52933.62936216 2025-05-20,09:26:47.000,140,11111731,112605,0,1747733206,13838.516433199991,97.23774309000146,52933.65731064001 2025-05-20,09:26:48.000,140,11111715,112725,0,1747733207,13838.408652239996,97.28003787000489,52933.74115608 2025-05-20,09:26:49.000,140,11111698,112685,0,1747733208,13838.19982663,97.35052916999848,52933.72718184 2025-05-20,09:26:50.000,140,11111724,113085,0,1747733209,13838.125727219995,97.42102046999935,52933.7481432 2025-05-20,09:26:51.000,140,11111702,112845,0,1747733210,13838.11225459999,97.46331525000278,52933.75513032001 2025-05-20,09:26:52.000,140,11111701,112525,0,1747733211,13838.145936149995,97.51970828999765,52933.79006592 2025-05-20,09:26:53.000,140,11111635,112685,0,1747733212,13838.33455282999,97.49856089999957,52933.79006592 2025-05-20,09:26:54.000,140,11111739,112605,0,1747733213,13838.489487959996,97.5761013299998,52933.85295000001 2025-05-20,09:26:55.000,140,11111702,112685,0,1747733214,13838.617477849992,97.70298567000282,52933.95076968001 2025-05-20,09:26:56.000,140,11111680,112765,0,1747733215,13838.738731429992,97.77347697000368,52934.02064088001 2025-05-20,09:26:57.000,140,11111693,112445,0,1747733216,13838.819567149993,97.84396827000455,52934.04160224001 2025-05-20,09:26:58.000,140,11111743,112445,0,1747733217,13838.866721320002,97.88626305000071,52934.167370400006 2025-05-20,09:26:59.000,140,11111688,112525,0,1747733218,13838.994711209998,97.91445956999814,52934.2721772 2025-05-20,09:27:00.000,140,11111751,112365,0,1747733219,13839.169855269989,97.9356069600035,52934.32108704 2025-05-20,09:27:01.000,140,11111733,112765,0,1747733220,13839.29784516,97.99904912999773,52934.41890672 2025-05-20,09:27:02.000,140,11111752,112565,0,1747733221,13839.43257135999,98.0342947800018,52934.50973928 2025-05-20,09:27:03.000,140,11111636,112685,0,1747733222,13839.547088629995,97.95675435000157,52934.62153320001 2025-05-20,09:27:04.000,140,11111688,112805,0,1747733223,13839.68181483,97.90741043999878,52934.71236576001 2025-05-20,09:27:05.000,140,11111682,112645,0,1747733224,13839.728968999996,97.81577174999984,52934.80319832 2025-05-20,09:27:06.000,140,11111701,112605,0,1747733225,13839.830013649997,97.80872262000048,52934.838133920006 2025-05-20,09:27:07.000,140,11111689,112405,0,1747733226,13839.931058299997,97.85806653000327,52935.01281192 2025-05-20,09:27:08.000,140,11111714,112805,0,1747733227,13840.038839259993,97.97790173999965,52935.04774752001 2025-05-20,09:27:09.000,140,11111695,112565,0,1747733228,13840.281346419993,98.0342947800018,52935.07569600001 2025-05-20,09:27:10.000,140,11111715,112805,0,1747733229,13840.49017202999,98.0695404299986,52935.19447704001 2025-05-20,09:27:11.000,140,11111713,112365,0,1747733230,13840.69899764,98.08363869000459,52935.30627096 2025-05-20,09:27:12.000,140,11111748,112685,0,1747733231,13840.88087801,98.09068782000395,52935.43203912001 2025-05-20,09:27:13.000,140,11111686,112645,0,1747733232,13841.082967310002,98.21757215999969,52935.51588456 2025-05-20,09:27:14.000,140,11111712,112565,0,1747733233,13841.433255429998,98.49953736000316,52935.68357544 2025-05-20,09:27:15.000,140,11111718,112685,0,1747733234,13841.69597152,98.80969908000407,52935.76742088001 2025-05-20,09:27:16.000,140,11111662,112605,0,1747733235,13841.95195129999,99.06346776000282,52935.956073119996 2025-05-20,09:27:17.000,140,11111680,112805,0,1747733236,13842.127095359996,99.20445036000456,52936.07485416 2025-05-20,09:27:18.000,140,11111757,112805,0,1747733237,13842.248348939997,99.16215558000113,52936.20062232001 2025-05-20,09:27:19.000,140,11111688,112685,0,1747733238,13842.356129899992,99.05641863000346,52936.38927456001 2025-05-20,09:27:20.000,140,11111644,112805,0,1747733239,13842.558219199993,98.92953429000045,52936.48010712 2025-05-20,09:27:21.000,140,11111765,112565,0,1747733240,13842.719890639994,98.84494473000086,52936.55696544001 2025-05-20,09:27:22.000,140,11111748,112805,0,1747733241,13842.895034699999,98.8026499500047,52936.70369496001 2025-05-20,09:27:23.000,140,11111715,112445,0,1747733242,13843.00955196999,98.90838690000237,52936.81548888 2025-05-20,09:27:24.000,140,11111740,112525,0,1747733243,13843.19143233999,99.07756602000154,52936.948244160005 2025-05-20,09:27:25.000,140,11111733,112645,0,1747733244,13843.312685919991,99.14100819000305,52937.02510248 2025-05-20,09:27:26.000,140,11111757,112445,0,1747733245,13843.393521639991,99.232646880002,52937.17881912001 2025-05-20,09:27:27.000,140,11111738,112445,0,1747733246,13843.440675810001,99.23969601000135,52937.283625920005 2025-05-20,09:27:28.000,140,11111684,112725,0,1747733247,13843.413730569991,99.23969601000135,52937.40939408 2025-05-20,09:27:29.000,140,11111718,112405,0,1747733248,13843.447412119996,99.22559775000263,52937.49323952001 2025-05-20,09:27:30.000,140,11111737,112645,0,1747733249,13843.454148429992,99.21149949000392,52937.64695616 2025-05-20,09:27:31.000,140,11111738,112725,0,1747733250,13843.420466880001,99.31018731000222,52937.8006728 2025-05-20,09:27:32.000,140,11111752,112645,0,1747733251,13843.467621049997,99.4441207800046,52937.856569760006 2025-05-20,09:27:33.000,140,11111724,112645,0,1747733252,13843.494566289992,99.55690686000162,52937.97535080001 2025-05-20,09:27:34.000,140,11111707,112405,0,1747733253,13843.534984149992,99.6414964200012,52938.122080320005 2025-05-20,09:27:35.000,140,11111717,112605,0,1747733254,13843.481093670001,99.66969293999864,52938.219900000004 2025-05-20,09:27:36.000,140,11111715,112925,0,1747733255,13843.528247839997,99.70493859000271,52938.2548356 2025-05-20,09:27:37.000,140,11111723,112685,0,1747733256,13843.528247839997,99.66264380999928,52938.3247068 2025-05-20,09:27:38.000,140,11111735,112645,0,1747733257,13843.609083559997,99.59215250999841,52938.40156512001 2025-05-20,09:27:39.000,140,11111761,112405,0,1747733258,13843.777491309993,99.56395599000098,52938.48541056 2025-05-20,09:27:40.000,140,11111709,112765,0,1747733259,13843.945899059989,99.49346469000011,52938.58323024 2025-05-20,09:27:41.000,140,11111713,112645,0,1747733260,13844.094097879999,99.45116991000396,52938.65310144 2025-05-20,09:27:43.000,140,11111685,112805,0,1747733262,13844.141252049994,99.40182600000117,52938.80681808 2025-05-20,09:27:44.000,140,11111701,112645,0,1747733263,13843.865063339988,99.38067861000309,52938.88367640001 2025-05-20,09:27:45.000,140,11111693,112405,0,1747733264,13843.636028799992,99.43707164999796,52938.98149608001 2025-05-20,09:27:46.000,140,11111752,112565,0,1747733265,13843.474357359992,99.48641556000075,52938.97450896 2025-05-20,09:27:47.000,140,11111676,112525,0,1747733266,13843.420466880001,99.50051381999947,52939.030405920006 2025-05-20,09:27:48.000,140,11111706,112365,0,1747733267,13843.494566289992,99.49346469000011,52939.07232864001 2025-05-20,09:27:49.000,140,11111755,112725,0,1747733268,13843.588874629997,99.48641556000075,52939.08630288 2025-05-20,09:27:50.000,140,11111782,112445,0,1747733269,13843.865063339988,99.52166121000482,52939.12123848001 2025-05-20,09:27:51.000,140,11111721,112845,0,1747733270,13844.080625259994,99.62034903000313,52939.14219984 2025-05-20,09:27:52.000,140,11111763,112485,0,1747733271,13844.33660504,99.72608598000079,52939.20508392 2025-05-20,09:27:53.000,140,11111698,112805,0,1747733272,13844.464594929996,99.77542989000358,52939.247006640006 2025-05-20,09:27:54.000,140,11111780,112565,0,1747733273,13844.572375889991,99.76133163000486,52939.393736160004 2025-05-20,09:27:55.000,140,11111740,112485,0,1747733274,13844.55890327,99.690840330004,52939.45662024001 2025-05-20,09:27:56.000,140,11111744,112605,0,1747733275,13844.552166959991,99.58510337999905,52939.50553008001 2025-05-20,09:27:57.000,140,11111722,112565,0,1747733276,13844.491540169991,99.57100512000034,52939.561427040004 2025-05-20,09:27:58.000,140,11111742,112525,0,1747733277,13844.32986872999,99.56395599000098,52939.58937552 2025-05-20,09:27:59.000,140,11111766,112605,0,1747733278,13844.222087769995,99.5428086000029,52939.65225960001 2025-05-20,09:28:00.000,140,11111701,112565,0,1747733279,13844.100834189994,99.65559467999992,52939.680208080004 2025-05-20,09:28:01.000,140,11111734,112565,0,1747733280,13844.073888949999,99.74723336999887,52939.701169440006 2025-05-20,09:28:02.000,140,11111742,112565,0,1747733281,13844.080625259994,99.690840330004,52939.77802776 2025-05-20,09:28:03.000,140,11111751,112605,0,1747733282,13844.11430681,99.65559467999992,52939.798989120005 2025-05-20,09:28:04.000,140,11111673,112525,0,1747733283,13844.10757049999,99.53575947000354,52939.868860320006 2025-05-20,09:28:05.000,140,11111715,112765,0,1747733284,13844.222087769995,99.47936643000139,52939.91078304001 2025-05-20,09:28:06.000,140,11111799,112525,0,1747733285,13844.3770229,99.47936643000139,52939.98065424 2025-05-20,09:28:07.000,140,11111706,112765,0,1747733286,13844.47806755,99.43707164999796,52940.02956408001 2025-05-20,09:28:08.000,140,11111752,112525,0,1747733287,13844.592584819991,99.36658035000437,52940.0714868 2025-05-20,09:28:09.000,140,11111727,112685,0,1747733288,13844.633002679991,99.36658035000437,52940.15533224001 2025-05-20,09:28:10.000,140,11111676,112685,0,1747733289,13844.545430649996,99.36658035000437,52940.2112292 2025-05-20,09:28:11.000,140,11111736,112805,0,1747733290,13844.51848541,99.35953121999773,52940.30904888 2025-05-20,09:28:12.000,140,11111742,112645,0,1747733291,13844.565639579996,99.41592425999988,52940.3859072 2025-05-20,09:28:13.000,140,11111729,112645,0,1747733292,13844.585848509996,99.49346469000011,52940.4557784 2025-05-20,09:28:14.000,140,11111709,112805,0,1747733293,13844.666684229996,99.52871034000418,52940.47673976 2025-05-20,09:28:15.000,140,11111701,112805,0,1747733294,13844.740783640002,99.50756294999883,52940.60949504001 2025-05-20,09:28:16.000,140,11111736,112605,0,1747733295,13844.767728879997,99.45116991000396,52940.67237912 2025-05-20,09:28:17.000,140,11111780,112725,0,1747733296,13844.794674119992,99.36658035000437,52940.72128896 2025-05-20,09:28:18.000,140,11111700,112405,0,1747733297,13844.754256259992,99.30313818000286,52940.756224560006 2025-05-20,09:28:19.000,140,11111684,112605,0,1747733298,13844.760992570002,99.2960890500035,52940.81212152 2025-05-20,09:28:20.000,140,11111694,112645,0,1747733299,13844.787937809997,99.42297338999924,52940.88199272 2025-05-20,09:28:21.000,140,11111722,112805,0,1747733300,13844.942872940002,99.59215250999841,52940.93090256 2025-05-20,09:28:22.000,140,11111681,112645,0,1747733301,13845.124753309989,99.83182292999845,52940.99378664001 2025-05-20,09:28:23.000,140,11111707,112565,0,1747733302,13845.293161059999,100.06444421999913,52941.07763208 2025-05-20,09:28:24.000,140,11111767,112885,0,1747733303,13845.400942019995,100.19132856000215,52941.140516160005 2025-05-20,09:28:25.000,140,11111780,112645,0,1747733304,13845.36726046999,100.26181986000302,52941.18243888001 2025-05-20,09:28:26.000,140,11111688,112725,0,1747733305,13845.246006889989,100.20542682000087,52941.2942328 2025-05-20,09:28:27.000,140,11111759,112605,0,1747733306,13845.171907479998,100.11378813000192,52941.37109112001 2025-05-20,09:28:28.000,140,11111767,112805,0,1747733307,13845.037181279993,100.0010020500049,52941.42000096001 2025-05-20,09:28:29.000,140,11111697,112405,0,1747733308,13844.922664010002,99.87411771000188,52941.51782064001 2025-05-20,09:28:30.000,140,11111747,112605,0,1747733309,13844.855300909992,99.79657728000166,52941.545769120006 2025-05-20,09:28:31.000,140,11111755,112565,0,1747733310,13844.787937809997,99.70493859000271,52941.56673048001 2025-05-20,09:28:32.000,140,11111700,112285,0,1747733311,13844.862037220002,99.71198772000207,52941.643588800005 2025-05-20,09:28:33.000,140,11111762,112605,0,1747733312,13845.023708659988,99.81772466999973,52941.67153728 2025-05-20,09:28:34.000,140,11111679,112685,0,1747733313,13845.34705153999,99.96575640000083,52941.741408480004 2025-05-20,09:28:35.000,140,11111740,112645,0,1747733314,13845.67713073,100.17018117000407,52941.80429256001 2025-05-20,09:28:36.000,140,11111751,112685,0,1747733315,13845.798384310001,100.37460594000004,52941.89512512 2025-05-20,09:28:37.000,140,11111721,112645,0,1747733316,13845.798384310001,100.57198158000392,52941.97198344001 2025-05-20,09:28:38.000,140,11111757,112445,0,1747733317,13845.623240249995,100.66362027000287,52942.048841760006 2025-05-20,09:28:39.000,140,11111726,112525,0,1747733318,13845.41441464,100.6283746199988,52942.15364856 2025-05-20,09:28:40.000,140,11111703,112645,0,1747733319,13845.239270579994,100.58607984000264,52942.216532640006 2025-05-20,09:28:41.000,140,11111729,112725,0,1747733320,13845.118016999993,100.46624462999898,52942.216532640006 2025-05-20,09:28:42.000,140,11111695,112325,0,1747733321,13844.990027109998,100.29001638000045,52942.29339096 2025-05-20,09:28:43.000,140,11111684,112805,0,1747733322,13844.888982459997,100.16313204000471,52942.314352320005 2025-05-20,09:28:44.000,140,11111683,112885,0,1747733323,13844.909191389997,100.10673900000256,52942.3423008 2025-05-20,09:28:45.000,140,11111663,112725,0,1747733324,13845.104544379989,100.07854247999785,52942.33531368001 2025-05-20,09:28:46.000,140,11111745,112645,0,1747733325,13845.40767832999,100.17018117000407,52942.39121064 2025-05-20,09:28:47.000,140,11111743,112805,0,1747733326,13845.751230139991,100.33936029000324,52942.45409472001 2025-05-20,09:28:48.000,140,11111687,112725,0,1747733327,13845.987000989997,100.51558854000177,52942.48903032 2025-05-20,09:28:49.000,140,11111669,112525,0,1747733328,13846.121727190002,100.71296417999838,52942.53794016 2025-05-20,09:28:50.000,140,11111757,112485,0,1747733329,13846.020682540002,100.9032906900029,52942.579862880004 2025-05-20,09:28:51.000,140,11111669,112445,0,1747733330,13845.825329549996,100.96673286000441,52942.60781136 2025-05-20,09:28:52.000,140,11111739,112765,0,1747733331,13845.53566822,100.86804503999883,52942.69165680001 2025-05-20,09:28:53.000,140,11111715,112805,0,1747733332,13845.320106299994,100.6918167900003,52942.6567212 2025-05-20,09:28:54.000,140,11111682,112605,0,1747733333,13845.151698549998,100.54378505999921,52942.698643920005 2025-05-20,09:28:55.000,140,11111698,112685,0,1747733334,13845.239270579994,100.43099898000219,52942.68466968 2025-05-20,09:28:56.000,140,11111696,112485,0,1747733335,13845.441359879995,100.37460594000004,52942.71261816001 2025-05-20,09:28:57.000,140,11111751,112565,0,1747733336,13845.71754859,100.39575332999812,52942.7265924 2025-05-20,09:28:58.000,140,11111705,112365,0,1747733337,13846.047627779997,100.45919549999962,52942.76152800001 2025-05-20,09:28:59.000,140,11111703,112685,0,1747733338,13846.337289109993,100.57198158000392,52942.76152800001 2025-05-20,09:29:00.000,140,11111730,112805,0,1747733339,13846.519169479994,100.6565711400035,52942.8313992 2025-05-20,09:29:01.000,140,11111677,112685,0,1747733340,13846.512433169999,100.71296417999838,52942.88030904001 2025-05-20,09:29:02.000,140,11111683,112445,0,1747733341,13846.431597449999,100.71296417999838,52942.95018024 2025-05-20,09:29:03.000,140,11111719,112845,0,1747733342,13846.283398629988,100.77640634999989,52942.99909008 2025-05-20,09:29:04.000,140,11111717,112165,0,1747733343,13846.222771839988,100.98083112000313,52943.00607720001 2025-05-20,09:29:05.000,140,11111718,112805,0,1747733344,13846.182353980003,101.10771545999887,52943.02703856001 2025-05-20,09:29:06.000,140,11111706,112525,0,1747733345,13846.276662319993,101.15705937000166,52943.13883248 2025-05-20,09:29:07.000,140,11111718,112765,0,1747733346,13846.303607559988,101.10771545999887,52943.19472944001 2025-05-20,09:29:08.000,140,11111686,112925,0,1747733347,13846.418124829994,101.12181372000487,52943.21569080001 2025-05-20,09:29:09.000,140,11111724,112565,0,1747733348,13846.498960549994,101.04427329000464,52943.23665216 2025-05-20,09:29:10.000,140,11111771,112605,0,1747733349,13846.62695043999,100.9032906900029,52943.31351048001 2025-05-20,09:29:11.000,140,11111730,112685,0,1747733350,13846.67410461,100.74820983000245,52943.3554332 2025-05-20,09:29:12.000,140,11111694,112685,0,1747733351,13846.600005199994,100.64952201000415,52943.39735592 2025-05-20,09:29:13.000,140,11111770,112565,0,1747733352,13846.323816489989,100.60017810000136,52943.39036880001 2025-05-20,09:29:14.000,140,11111675,112405,0,1747733353,13846.007209919997,100.57198158000392,52943.43229152001 2025-05-20,09:29:15.000,140,11111696,112445,0,1747733354,13845.724284899996,100.57198158000392,52943.47421424 2025-05-20,09:29:16.000,140,11111729,112645,0,1747733355,13845.481777739995,100.66362027000287,52943.45325288 2025-05-20,09:29:17.000,140,11111685,112605,0,1747733356,13845.313369989999,100.76935722000053,52943.43229152001 2025-05-20,09:29:18.000,140,11111689,112685,0,1747733357,13845.293161059999,100.84689765000076,52943.50216272 2025-05-20,09:29:19.000,140,11111754,112445,0,1747733358,13845.299897369994,100.8046028700046,52943.439278640006 2025-05-20,09:29:20.000,140,11111750,112765,0,1747733359,13845.252743199999,100.60722723000072,52943.46722712 2025-05-20,09:29:21.000,140,11111677,112645,0,1747733360,13845.212325339999,100.4803428899977,52943.4253044 2025-05-20,09:29:22.000,140,11111663,112285,0,1747733361,13845.219061649994,100.39575332999812,52943.439278640006 2025-05-20,09:29:23.000,140,11111734,112805,0,1747733362,13845.097808069993,100.3464094200026,52943.43229152001 2025-05-20,09:29:24.000,140,11111734,112805,0,1747733363,13845.064126519988,100.29001638000045,52943.45325288 2025-05-20,09:29:25.000,140,11111761,112965,0,1747733364,13845.091071759998,100.35345855000196,52943.39036880001 2025-05-20,09:29:26.000,140,11111764,112645,0,1747733365,13845.144962239989,100.45919549999962,52943.369407440005 2025-05-20,09:29:27.000,140,11111684,112765,0,1747733366,13845.158434859994,100.57198158000392,52943.39036880001 2025-05-20,09:29:28.000,140,11111733,112805,0,1747733367,13845.246006889989,100.62132548999944,52943.38338168001 2025-05-20,09:29:29.000,140,11111695,112445,0,1747733368,13845.360524159994,100.72706244000437,52943.39735592 2025-05-20,09:29:30.000,140,11111720,112685,0,1747733369,13845.43462357,100.7905046099986,52943.4253044 2025-05-20,09:29:31.000,140,11111682,112445,0,1747733370,13845.46830511999,100.91738895000162,52943.439278640006 2025-05-20,09:29:32.000,140,11111779,112725,0,1747733371,13845.441359879995,100.98083112000313,52943.488188480005 2025-05-20,09:29:33.000,140,11111787,112605,0,1747733372,13845.37399678,101.06542068000272,52943.488188480005 2025-05-20,09:29:34.000,140,11111663,112645,0,1747733373,13845.34705153999,101.14296111000294,52943.50216272 2025-05-20,09:29:35.000,140,11111712,112645,0,1747733374,13845.259479509994,101.16410850000102,52943.55107256001 2025-05-20,09:29:36.000,140,11111685,112525,0,1747733375,13845.219061649994,101.1500102400023,52943.54408544 2025-05-20,09:29:37.000,140,11111731,112645,0,1747733376,13845.293161059999,101.1500102400023,52943.55107256001 2025-05-20,09:29:38.000,140,11111659,112725,0,1747733377,13845.441359879995,101.12886285000423,52943.62793088001 2025-05-20,09:29:39.000,140,11111731,112565,0,1747733378,13845.603031319995,101.17820675999974,52943.66286648 2025-05-20,09:29:40.000,140,11111647,112485,0,1747733379,13845.865747409996,101.2980419700034,52943.68382784 2025-05-20,09:29:41.000,140,11111772,112605,0,1747733380,13846.155408739993,101.40377892000106,52943.72575056001 2025-05-20,09:29:42.000,140,11111724,112965,0,1747733381,13846.384443279989,101.58000716999959,52943.823570240005 2025-05-20,09:29:43.000,140,11111667,112605,0,1747733382,13846.404652209989,101.69279325000389,52943.80260888 2025-05-20,09:29:44.000,140,11111759,113005,0,1747733383,13846.317080179993,101.81967758999963,52943.88645432001 2025-05-20,09:29:45.000,140,11111741,112445,0,1747733384,13846.296871249993,101.8408249799977,52944.01222248001 2025-05-20,09:29:46.000,140,11111721,112445,0,1747733385,13846.357498039994,101.7421371599994,52944.06113232001 2025-05-20,09:29:47.000,140,11111698,112565,0,1747733386,13846.62695043999,101.81967758999963,52944.10305504001 2025-05-20,09:29:48.000,140,11111683,112725,0,1747733387,13846.882930219996,101.97475845000008,52944.13799064 2025-05-20,09:29:49.000,140,11111722,112445,0,1747733388,13847.091755829992,102.1016427900031,52944.22183608001 2025-05-20,09:29:50.000,140,11111721,112805,0,1747733389,13847.233218339992,102.26377278000291,52944.28472016 2025-05-20,09:29:51.000,140,11111725,112725,0,1747733390,13847.199536790002,102.33426408000378,52944.33363 2025-05-20,09:29:52.000,140,11111704,112845,0,1747733391,13847.058074280001,102.33426408000378,52944.43144968 2025-05-20,09:29:54.000,140,11111692,112605,0,1747733393,13846.600005199994,102.19328148000204,52944.46638528001 2025-05-20,09:29:55.000,140,11111758,112725,0,1747733394,13846.337289109993,102.06639713999903,52944.508308 2025-05-20,09:29:56.000,140,11111703,112565,0,1747733395,13846.088045639997,102.05229888000031,52944.543243600005 2025-05-20,09:29:57.000,140,11111668,112605,0,1747733396,13845.872483719992,102.1016427900031,52944.508308 2025-05-20,09:29:58.000,140,11111690,112765,0,1747733397,13845.784911689996,102.18623235000268,52944.56420496001 2025-05-20,09:29:59.000,140,11111707,112445,0,1747733398,13845.784911689996,102.32721495000442,52944.52228224 2025-05-20,09:30:00.000,140,11111688,112685,0,1747733399,13845.784911689996,102.43295190000208,52944.4733724 2025-05-20,09:30:01.000,140,11111681,112205,0,1747733400,13845.933110509992,102.45409929000016,52944.48035952 2025-05-20,09:30:02.000,140,11111738,112765,0,1747733401,13846.101518260002,102.47524667999824,52944.51529512001 2025-05-20,09:30:03.000,140,11111702,112845,0,1747733402,13846.141936120002,102.49639407000359,52944.508308 2025-05-20,09:30:04.000,140,11111672,112645,0,1747733403,13846.195826599993,102.67262232000212,52944.52926936 2025-05-20,09:30:05.000,140,11111711,112685,0,1747733404,13846.330552799998,102.82065405000321,52944.55023072 2025-05-20,09:30:06.000,140,11111689,112365,0,1747733405,13846.458542689994,102.95458751999831,52944.5781792 2025-05-20,09:30:07.000,140,11111716,112805,0,1747733406,13846.498960549994,103.09557012000005,52944.62010192 2025-05-20,09:30:08.000,140,11111758,112805,0,1747733407,13846.438333759994,103.20130706999771,52944.662024640005 2025-05-20,09:30:09.000,140,11111755,112685,0,1747733408,13846.323816489989,103.28589663000457,52944.662024640005 2025-05-20,09:30:10.000,140,11111701,112645,0,1747733409,13846.108254569997,103.23655272000178,52944.67599888 2025-05-20,09:30:11.000,140,11111727,112565,0,1747733410,13845.953319439992,103.09557012000005,52944.72490872001 2025-05-20,09:30:12.000,140,11111771,112485,0,1747733411,13845.852274789991,102.97573491000367,52944.70394736001 2025-05-20,09:30:13.000,140,11111683,112725,0,1747733412,13845.852274789991,102.81360492000385,52944.710934480005 2025-05-20,09:30:14.000,140,11111734,112805,0,1747733413,13845.946583129997,102.70081883999956,52944.710934480005 2025-05-20,09:30:15.000,140,11111716,112445,0,1747733414,13846.034155159992,102.60918015000061,52944.710934480005 2025-05-20,09:30:16.000,140,11111735,112445,0,1747733415,13846.088045639997,102.51049233000231,52944.69696024 2025-05-20,09:30:17.000,140,11111678,112725,0,1747733416,13846.054364089992,102.3483623400025,52944.73888296 2025-05-20,09:30:18.000,140,11111765,112405,0,1747733417,13846.054364089992,102.15098669999861,52944.74587008 2025-05-20,09:30:19.000,140,11111709,112645,0,1747733418,13846.040891470002,102.03820062000159,52944.76683144 2025-05-20,09:30:20.000,140,11111682,112485,0,1747733419,13845.966792059997,101.953611060002,52944.73888296 2025-05-20,09:30:21.000,140,11111739,112965,0,1747733420,13845.892692649992,101.94656193000264,52944.7179216 2025-05-20,09:30:22.000,140,11111710,112525,0,1747733421,13845.906165269997,102.05229888000031,52944.74587008 2025-05-20,09:30:23.000,140,11111742,112525,0,1747733422,13845.919637890001,102.12983931000053,52944.73189584001 2025-05-20,09:30:24.000,140,11111716,112805,0,1747733423,13845.791647999991,102.12983931000053,52944.710934480005 2025-05-20,09:30:25.000,140,11111721,112765,0,1747733424,13845.501986669995,102.09459366000374,52944.67599888 2025-05-20,09:30:26.000,140,11111713,112725,0,1747733425,13845.124753309989,101.99590583999816,52944.68298600001 2025-05-20,09:30:27.000,140,11111628,112485,0,1747733426,13844.814883049992,101.8408249799977,52944.67599888 2025-05-20,09:30:28.000,140,11111722,112645,0,1747733427,13844.606057439996,101.71394064000197,52944.58516632001 2025-05-20,09:30:29.000,140,11111715,112845,0,1747733428,13844.464594929996,101.6082036900043,52944.58516632001 2025-05-20,09:30:30.000,140,11111664,112285,0,1747733429,13844.45785862,101.62230195000302,52944.50132088 2025-05-20,09:30:31.000,140,11111696,112605,0,1747733430,13844.484803859996,101.6082036900043,52944.494333760005 2025-05-20,09:30:32.000,140,11111747,112605,0,1747733431,13844.511749099991,101.66459672999918,52944.46638528001 2025-05-20,09:30:33.000,140,11111671,112605,0,1747733432,13844.525221719996,101.7068915100026,52944.39651408001 2025-05-20,09:30:34.000,140,11111670,112605,0,1747733433,13844.45112230999,101.75623541999812,52944.43144968 2025-05-20,09:30:35.000,140,11111741,112525,0,1747733434,13844.41744076,101.83377584999835,52944.375552720005 2025-05-20,09:30:36.000,140,11111717,112285,0,1747733435,13844.37028658999,101.99590583999816,52944.35459136 2025-05-20,09:30:37.000,140,11111715,112685,0,1747733436,13844.31639611,102.08049539999774,52944.31965576001 2025-05-20,09:30:38.000,140,11111726,112645,0,1747733437,13844.242296699995,102.15098669999861,52944.31965576001 2025-05-20,09:30:39.000,140,11111664,112485,0,1747733438,13844.201878839995,102.24967452000419,52944.35459136 2025-05-20,09:30:40.000,140,11111704,112605,0,1747733439,13844.04694370999,102.32721495000442,52944.29869440001 2025-05-20,09:30:41.000,140,11111728,112805,0,1747733440,13843.999789539994,102.39065711999865,52944.34760424001 2025-05-20,09:30:42.000,140,11111668,112685,0,1747733441,13844.13451574,102.47524667999824,52944.36856560001 2025-05-20,09:30:43.000,140,11111627,112765,0,1747733442,13844.383759209995,102.50344320000295,52944.326642880005 2025-05-20,09:30:44.000,140,11111711,112525,0,1747733443,13844.693629469992,102.55983623999782,52944.41747544001 2025-05-20,09:30:45.000,140,11111722,112605,0,1747733444,13844.875509839992,102.67262232000212,52944.43144968 2025-05-20,09:30:46.000,140,11111718,112645,0,1747733445,13845.003499729988,102.7924575299985,52944.48035952 2025-05-20,09:30:47.000,140,11111668,112645,0,1747733446,13845.064126519988,102.84180144000129,52944.46638528001 2025-05-20,09:30:48.000,140,11111708,112485,0,1747733447,13845.246006889989,102.91934187000152,52944.52926936 2025-05-20,09:30:49.000,140,11111708,112485,0,1747733448,13845.421150949995,102.96868578000431,52944.62010192 2025-05-20,09:30:50.000,140,11111654,112885,0,1747733449,13845.47504143,103.14491403000284,52944.70394736001 2025-05-20,09:30:51.000,140,11111711,112645,0,1747733450,13845.39420571,103.32819141000073,52944.73189584001 2025-05-20,09:30:52.000,140,11111693,112605,0,1747733451,13845.30663367999,103.3986827100016,52944.79477992 2025-05-20,09:30:53.000,140,11111624,112525,0,1747733452,13845.30663367999,103.39163358000224,52944.82272840001 2025-05-20,09:30:54.000,140,11111650,112765,0,1747733453,13845.35378785,103.28589663000457,52944.97644504 2025-05-20,09:30:55.000,140,11111663,112685,0,1747733454,13845.501986669995,103.22245446000306,52945.032342 2025-05-20,09:30:56.000,140,11111692,112605,0,1747733455,13845.65018548999,103.2506509800005,52945.01138064 2025-05-20,09:30:57.000,140,11111695,112685,0,1747733456,13845.818593240001,103.40573184000095,52945.116187440006 2025-05-20,09:30:58.000,140,11111659,112565,0,1747733457,13845.885956339996,103.43392835999839,52945.15112304 2025-05-20,09:30:59.000,140,11111708,112645,0,1747733458,13845.872483719992,103.47622314000182,52945.1720844 2025-05-20,09:31:00.000,140,11111720,112725,0,1747733459,13845.818593240001,103.52556705000461,52945.22099424 2025-05-20,09:31:01.000,140,11111735,112645,0,1747733460,13845.73775752,103.54671444000269,52945.26990408 2025-05-20,09:31:02.000,140,11111709,112685,0,1747733461,13845.643449179996,103.53966531000333,52945.27689120001 2025-05-20,09:31:03.000,140,11111644,112765,0,1747733462,13845.57608608,103.49032140000054,52945.32580104001 2025-05-20,09:31:04.000,140,11111756,112765,0,1747733463,13845.52893190999,103.48327227000118,52945.38868512 2025-05-20,09:31:05.000,140,11111725,112405,0,1747733464,13845.603031319995,103.55376357000205,52945.395672239996 2025-05-20,09:31:06.000,140,11111694,112565,0,1747733465,13845.663658109996,103.65950051999971,52945.36073664 2025-05-20,09:31:07.000,140,11111661,112645,0,1747733466,13845.69733966,103.76523747000465,52945.46554344 2025-05-20,09:31:08.000,140,11111699,112605,0,1747733467,13845.69060334999,103.8075322500008,52945.46554344 2025-05-20,09:31:09.000,140,11111692,112485,0,1747733468,13845.542404529995,103.75818833999801,52945.549388880005 2025-05-20,09:31:10.000,140,11111718,112805,0,1747733469,13845.38746939999,103.7088444300025,52945.51445328 2025-05-20,09:31:11.000,140,11111692,112725,0,1747733470,13845.232534269999,103.69474617000378,52945.59131160001 2025-05-20,09:31:12.000,140,11111697,112885,0,1747733471,13845.118016999993,103.70179530000314,52945.563363119996 2025-05-20,09:31:13.000,140,11111750,112445,0,1747733472,13845.138225929993,103.70179530000314,52945.556376 2025-05-20,09:31:14.000,140,11111774,112605,0,1747733473,13845.131489619998,103.70179530000314,52945.68214416 2025-05-20,09:31:15.000,140,11111651,112485,0,1747733474,13845.010236039998,103.77933573000337,52945.6262472 2025-05-20,09:31:16.000,140,11111724,112805,0,1747733475,13844.875509839992,103.8075322500008,52945.63323432 2025-05-20,09:31:17.000,140,11111645,112805,0,1747733476,13844.713838399992,103.8075322500008,52945.619260080006 2025-05-20,09:31:18.000,140,11111736,112445,0,1747733477,13844.612793749991,103.79343399000209,52945.63323432 2025-05-20,09:31:19.000,140,11111715,112525,0,1747733478,13844.740783640002,103.80048312000145,52945.717079760005 2025-05-20,09:31:20.000,140,11111733,112485,0,1747733479,13844.996763419993,103.84982703000423,52945.75201536 2025-05-20,09:31:21.000,140,11111715,112445,0,1747733480,13845.219061649994,103.99785875999805,52945.731053999996 2025-05-20,09:31:22.000,140,11111693,112645,0,1747733481,13845.36726046999,104.14589048999915,52945.80791232001 2025-05-20,09:31:23.000,140,11111714,112685,0,1747733482,13845.38746939999,104.37146265000047,52945.86380928 2025-05-20,09:31:24.000,140,11111631,112525,0,1747733483,13845.225797959989,104.40670830000454,52945.82188656 2025-05-20,09:31:25.000,140,11111683,112645,0,1747733484,13844.956345559993,104.3996591699979,52945.8707964 2025-05-20,09:31:26.000,140,11111717,112565,0,1747733485,13844.740783640002,104.32916787000431,52945.91970624 2025-05-20,09:31:27.000,140,11111631,112725,0,1747733486,13844.686893159997,104.24457831000473,52945.8707964 2025-05-20,09:31:28.000,140,11111687,112525,0,1747733487,13844.693629469992,104.19523440000194,52945.94765472001 2025-05-20,09:31:29.000,140,11111667,112725,0,1747733488,13844.747519949997,104.2022835300013,52945.96861608 2025-05-20,09:31:30.000,140,11111704,112445,0,1747733489,13844.754256259992,104.3009713499996,52945.9406676 2025-05-20,09:31:31.000,140,11111661,112445,0,1747733490,13844.666684229996,104.42785569000262,52946.003551680005 2025-05-20,09:31:32.000,140,11111663,112645,0,1747733491,13844.323132419995,104.53359264000028,52946.0105388 2025-05-20,09:31:33.000,140,11111741,112805,0,1747733492,13843.905481199989,104.56178915999772,52946.03848728 2025-05-20,09:31:34.000,140,11111697,112645,0,1747733493,13843.568665699997,104.51949438000156,52946.05944864 2025-05-20,09:31:35.000,140,11111720,112725,0,1747733494,13843.454148429992,104.4137574300039,52946.003551680005 2025-05-20,09:31:36.000,140,11111726,112725,0,1747733495,13843.447412119996,104.35031526000239,52945.97560320001 2025-05-20,09:31:37.000,140,11111651,112525,0,1747733496,13843.609083559997,104.4137574300039,52945.98259032 2025-05-20,09:31:38.000,140,11111735,112685,0,1747733497,13843.797700239993,104.62523132999922,52946.003551680005 2025-05-20,09:31:39.000,140,11111652,112445,0,1747733498,13843.770754999998,104.86490174999926,52946.02451304001 2025-05-20,09:31:40.000,140,11111684,112725,0,1747733499,13843.602347250002,104.9071965300027,52946.03848728 2025-05-20,09:31:41.000,140,11111687,112605,0,1747733500,13843.25205912999,104.80145957999775,52946.066435759996 2025-05-20,09:31:42.000,140,11111631,112965,0,1747733501,13842.97587042,104.73801741000352,52946.052461520005 2025-05-20,09:31:43.000,140,11111750,112765,0,1747733502,13842.692945399998,104.62523132999922,52946.02451304001 2025-05-20,09:31:44.000,140,11111673,112605,0,1747733503,13842.416756689992,104.55474002999836,52946.0105388 2025-05-20,09:31:45.000,140,11111692,112725,0,1747733504,13842.207931079996,104.54064176999964,52945.98957744 2025-05-20,09:31:46.000,140,11111731,112525,0,1747733505,13842.086677499996,104.56883829000435,52945.96861608 2025-05-20,09:31:47.000,140,11111732,112485,0,1747733506,13841.904797129995,104.6111330700005,52945.97560320001 2025-05-20,09:31:48.000,140,11111688,112325,0,1747733507,13841.823961409995,104.65342785000394,52945.9406676 2025-05-20,09:31:49.000,140,11111741,112605,0,1747733508,13841.77007092999,104.60408394000115,52945.84983504 2025-05-20,09:31:50.000,140,11111702,112525,0,1747733509,13841.743125689994,104.52654351000092,52945.91271912 2025-05-20,09:31:51.000,140,11111717,112765,0,1747733510,13841.743125689994,104.45605221000005,52945.84983504 2025-05-20,09:31:52.000,140,11111627,112685,0,1747733511,13841.8172251,104.42785569000262,52945.835860800005 2025-05-20,09:31:53.000,140,11111650,112805,0,1747733512,13841.925006059995,104.49129786000412,52945.85682216001 2025-05-20,09:31:54.000,140,11111694,112525,0,1747733513,13841.945214989995,104.59703481000179,52945.84284792 2025-05-20,09:31:55.000,140,11111678,112645,0,1747733514,13842.005841779996,104.73801741000352,52945.84284792 2025-05-20,09:31:56.000,140,11111730,112925,0,1747733515,13842.05973226,104.9071965300027,52945.91970624 2025-05-20,09:31:57.000,140,11111727,112605,0,1747733516,13842.05973226,104.92834392000077,52945.91970624 2025-05-20,09:31:58.000,140,11111707,112805,0,1747733517,13842.10015012,104.8578526199999,52945.94765472001 2025-05-20,09:31:59.000,140,11111700,112645,0,1747733518,13842.154040599991,104.7591648000016,52945.98259032 2025-05-20,09:32:00.000,140,11111761,112525,0,1747733519,13842.180985840001,104.70277175999945,52945.98259032 2025-05-20,09:32:01.000,140,11111740,112605,0,1747733520,13842.174249529991,104.66752611000265,52946.052461520005 2025-05-20,09:32:02.000,140,11111658,112725,0,1747733521,13842.140567980001,104.54064176999964,52946.05944864 2025-05-20,09:32:03.000,140,11111718,112765,0,1747733522,13842.194458459991,104.6111330700005,52946.11534560001 2025-05-20,09:32:04.000,140,11111707,112245,0,1747733523,13842.180985840001,104.80145957999775,52946.19220392001 2025-05-20,09:32:05.000,140,11111737,112445,0,1747733524,13842.147304289996,104.9706387000042,52946.19220392001 2025-05-20,09:32:06.000,140,11111668,112605,0,1747733525,13841.97889654,105.05522826000379,52946.21316528001 2025-05-20,09:32:07.000,140,11111698,112645,0,1747733526,13841.8172251,105.01998260999972,52946.234126639996 2025-05-20,09:32:08.000,140,11111717,112605,0,1747733527,13841.682498899994,104.98473696000292,52946.290023600006 2025-05-20,09:32:09.000,140,11111661,112805,0,1747733528,13841.594926869999,104.95654043999821,52946.290023600006 2025-05-20,09:32:10.000,140,11111782,112565,0,1747733529,13841.662289969994,104.94244217999949,52946.31797208 2025-05-20,09:32:11.000,140,11111674,112805,0,1747733530,13841.85764296,104.9071965300027,52946.34592056 2025-05-20,09:32:12.000,140,11111671,112445,0,1747733531,13842.066468569996,104.91424566000205,52946.38085616001 2025-05-20,09:32:13.000,140,11111745,112645,0,1747733532,13842.221403700001,104.98473696000292,52946.436753120004 2025-05-20,09:32:14.000,140,11111726,112645,0,1747733533,13842.282030490001,105.01293348000036,52946.4647016 2025-05-20,09:32:15.000,140,11111700,112765,0,1747733534,13842.302239420002,105.03408086999843,52946.506624320005 2025-05-20,09:32:16.000,140,11111672,112645,0,1747733535,13842.335920969992,105.05522826000379,52946.569508399996 2025-05-20,09:32:17.000,140,11111709,112365,0,1747733536,13842.322448350002,105.11162129999866,52946.59745688001 2025-05-20,09:32:18.000,140,11111727,112645,0,1747733537,13842.410020379997,105.12571956000465,52946.65335384 2025-05-20,09:32:19.000,140,11111716,112445,0,1747733538,13842.585164439988,105.18211259999953,52946.70226368 2025-05-20,09:32:20.000,140,11111694,112965,0,1747733539,13842.692945399998,105.2526039000004,52946.83501896001 2025-05-20,09:32:21.000,140,11111750,112485,0,1747733540,13842.834407909999,105.35834084999806,52946.91187728001 2025-05-20,09:32:22.000,140,11111710,112565,0,1747733541,13843.03649721,105.42883214999893,52946.9887356 2025-05-20,09:32:23.000,140,11111692,112405,0,1747733542,13843.103860309995,105.47817606000172,52947.107516640004 2025-05-20,09:32:24.000,140,11111702,112485,0,1747733543,13843.00955196999,105.49932344999979,52947.19136208 2025-05-20,09:32:25.000,140,11111723,112525,0,1747733544,13842.97587042,105.37948824000341,52947.24725904001 2025-05-20,09:32:26.000,140,11111738,112805,0,1747733545,13842.90850731999,105.2526039000004,52947.35905296 2025-05-20,09:32:27.000,140,11111760,112685,0,1747733546,13842.901771009994,105.18211259999953,52947.442898400004 2025-05-20,09:32:28.000,140,11111709,112445,0,1747733547,13842.921979939994,105.09752303999994,52947.53373096001 2025-05-20,09:32:29.000,140,11111679,112845,0,1747733548,13843.01628828,105.01293348000036,52947.63853776 2025-05-20,09:32:30.000,140,11111727,112605,0,1747733549,13843.11059661999,105.02703173999907,52947.743344559996 2025-05-20,09:32:31.000,140,11111740,112565,0,1747733550,13843.204904959995,105.02703173999907,52947.7573188 2025-05-20,09:32:32.000,140,11111746,112805,0,1747733551,13843.332894849991,105.08342478000122,52947.89007408001 2025-05-20,09:32:33.000,140,11111736,112725,0,1747733552,13843.353103779991,105.11867042999802,52947.91802256001 2025-05-20,09:32:34.000,140,11111697,112725,0,1747733553,13843.2992133,105.05522826000379,52948.03680360001 2025-05-20,09:32:35.000,140,11111766,112685,0,1747733554,13843.305949609996,104.99178609000228,52948.0717392 2025-05-20,09:32:36.000,140,11111704,112645,0,1747733555,13843.380049020001,104.9071965300027,52948.16257176 2025-05-20,09:32:37.000,140,11111640,112605,0,1747733556,13843.326158539996,104.84375436000118,52948.21846872 2025-05-20,09:32:38.000,140,11111677,112565,0,1747733557,13843.27226805999,104.77326306000032,52948.3162884 2025-05-20,09:32:39.000,140,11111686,112405,0,1747733558,13843.19143233999,104.73096828000416,52948.36519824 2025-05-20,09:32:40.000,140,11111753,112565,0,1747733559,13843.103860309995,104.69572263000009,52948.44205656001 2025-05-20,09:32:41.000,140,11111697,113005,0,1747733560,13843.19143233999,104.73096828000416,52948.470005040006 2025-05-20,09:32:42.000,140,11111716,112805,0,1747733561,13843.380049020001,104.75211567000224,52948.46301792001 2025-05-20,09:32:43.000,140,11111770,112605,0,1747733562,13843.588874629997,104.80145957999775,52948.616734560004 2025-05-20,09:32:44.000,140,11111668,112365,0,1747733563,13843.743809760002,104.81555784000375,52948.65167016 2025-05-20,09:32:45.000,140,11111742,112805,0,1747733564,13843.959371679994,104.85080349000054,52948.74948984 2025-05-20,09:32:46.000,140,11111732,112525,0,1747733565,13844.08736156999,104.97768783000356,52948.74250272 2025-05-20,09:32:47.000,140,11111711,112605,0,1747733566,13844.18840621999,105.18211259999953,52948.86827088 2025-05-20,09:32:48.000,140,11111713,112445,0,1747733567,13844.35007765999,105.33014433000062,52948.9800648 2025-05-20,09:32:49.000,140,11111701,112725,0,1747733568,13844.37028658999,105.40768476000085,52949.01500040001 2025-05-20,09:32:50.000,140,11111708,112725,0,1747733569,13844.37028658999,105.28784955000447,52949.1547428 2025-05-20,09:32:51.000,140,11111771,112805,0,1747733570,13844.343341349995,105.1045721699993,52949.20365264 2025-05-20,09:32:52.000,140,11111783,112525,0,1747733571,13844.222087769995,104.95654043999821,52949.28051096001 2025-05-20,09:32:53.000,140,11111747,112605,0,1747733572,13844.10757049999,104.91424566000205,52949.32243368 2025-05-20,09:32:54.000,140,11111739,112565,0,1747733573,13843.993053229999,104.88604914000462,52949.41326624 2025-05-20,09:32:55.000,140,11111691,112605,0,1747733574,13844.013262159999,104.86490174999926,52949.44820184001 2025-05-20,09:32:56.000,140,11111718,112405,0,1747733575,13843.972844299999,104.9071965300027,52949.56698288001 2025-05-20,09:32:57.000,140,11111750,112765,0,1747733576,13844.033471089999,104.94244217999949,52949.58794424 2025-05-20,09:32:58.000,140,11111732,112685,0,1747733577,13844.181669909995,104.96358957000484,52949.6089056 2025-05-20,09:32:59.000,140,11111690,112645,0,1747733578,13844.29618718,105.07637565000186,52949.68576392001 2025-05-20,09:33:00.000,140,11111759,112565,0,1747733579,13844.43764969,105.14686695000273,52949.72768664 2025-05-20,09:33:01.000,140,11111711,112485,0,1747733580,13844.511749099991,105.18211259999953,52949.76262224001 2025-05-20,09:33:02.000,140,11111681,112365,0,1747733581,13844.585848509996,105.29489868000383,52949.860441920006 2025-05-20,09:33:03.000,140,11111698,112605,0,1747733582,13844.572375889991,105.33014433000062,52949.87441616 2025-05-20,09:33:04.000,140,11111771,112645,0,1747733583,13844.565639579996,105.44293040999764,52949.979222960006 2025-05-20,09:33:05.000,140,11111752,112645,0,1747733584,13844.612793749991,105.63325692000217,52950.007171440004 2025-05-20,09:33:06.000,140,11111684,112645,0,1747733585,13844.720574710002,105.78833778000262,52950.0630684 2025-05-20,09:33:07.000,140,11111709,112605,0,1747733586,13844.909191389997,105.88702560000092,52950.13992672001 2025-05-20,09:33:08.000,140,11111733,112765,0,1747733587,13845.225797959989,105.86587821000285,52950.20979792 2025-05-20,09:33:09.000,140,11111684,112605,0,1747733588,13845.61650394,105.8094851700007,52950.27966912 2025-05-20,09:33:10.000,140,11111723,112565,0,1747733589,13845.879220030001,105.7742395200039,52950.39146304 2025-05-20,09:33:11.000,140,11111683,112445,0,1747733590,13846.047627779997,105.78128865000326,52950.44736 2025-05-20,09:33:12.000,140,11111690,112565,0,1747733591,13846.047627779997,105.73899386999983,52950.531205440006 2025-05-20,09:33:13.000,140,11111725,112685,0,1747733592,13846.034155159992,105.65440431000025,52950.63601224 2025-05-20,09:33:14.000,140,11111763,112565,0,1747733593,13846.074573019992,105.58391300999938,52950.69190920001 2025-05-20,09:33:15.000,140,11111692,112805,0,1747733594,13846.114990879993,105.49932344999979,52950.747806160005 2025-05-20,09:33:16.000,140,11111692,112405,0,1747733595,13846.128463499997,105.54161823000322,52950.85960008001 2025-05-20,09:33:17.000,140,11111770,112645,0,1747733596,13846.222771839988,105.7107973500024,52950.92248416 2025-05-20,09:33:18.000,140,11111759,112565,0,1747733597,13846.344025419989,105.76719039000454,52951.02030384 2025-05-20,09:33:19.000,140,11111720,112725,0,1747733598,13846.59326889,105.73899386999983,52951.11812352 2025-05-20,09:33:20.000,140,11111713,112565,0,1747733599,13846.85598498,105.68964996000432,52951.17402048001 2025-05-20,09:33:21.000,140,11111737,112565,0,1747733600,13847.044601659996,105.66850256999896,52951.27184016001 2025-05-20,09:33:22.000,140,11111719,112605,0,1747733601,13847.159118930002,105.66850256999896,52951.41158256001 2025-05-20,09:33:23.000,140,11111676,112765,0,1747733602,13847.186064169997,105.72489561000111,52951.516389360004 2025-05-20,09:33:24.000,140,11111745,112685,0,1747733603,13847.152382619992,105.83063255999878,52951.57228632 2025-05-20,09:33:25.000,140,11111771,112805,0,1747733604,13847.159118930002,105.8729273400022,52951.705041600006 2025-05-20,09:33:26.000,140,11111701,112805,0,1747733605,13847.024392729996,105.90112385999964,52951.79587416001 2025-05-20,09:33:27.000,140,11111668,112605,0,1747733606,13846.9368207,105.80243604000134,52951.85875824 2025-05-20,09:33:28.000,140,11111693,112365,0,1747733607,13846.84924866999,105.64735518000089,52951.95657792 2025-05-20,09:33:29.000,140,11111703,112805,0,1747733608,13846.81556712,105.5627656200013,52952.0543976 2025-05-20,09:33:30.000,140,11111801,112605,0,1747733609,13846.75494033,105.42883214999893,52952.187152880004 2025-05-20,09:33:31.000,140,11111751,112885,0,1747733610,13846.761676639995,105.42178301999957,52952.18016576001 2025-05-20,09:33:32.000,140,11111770,112485,0,1747733611,13846.82903973999,105.44997954000428,52952.27798544001 2025-05-20,09:33:33.000,140,11111777,112725,0,1747733612,13846.88966652999,105.49932344999979,52952.354843760004 2025-05-20,09:33:34.000,140,11111732,112245,0,1747733613,13846.983974869996,105.49227432000043,52952.46663768001 2025-05-20,09:33:35.000,140,11111753,112605,0,1747733614,13846.903139149996,105.54866736000258,52952.494586160006 2025-05-20,09:33:36.000,140,11111762,112645,0,1747733615,13846.7347314,105.60506040000473,52952.59939296 2025-05-20,09:33:37.000,140,11111724,112325,0,1747733616,13846.58653257999,105.68964996000432,52952.70419976001 2025-05-20,09:33:38.000,140,11111705,112605,0,1747733617,13846.50569685999,105.67555169999832,52952.73913536 2025-05-20,09:33:39.000,140,11111706,112805,0,1747733618,13846.512433169999,105.68964996000432,52952.80201944001 2025-05-20,09:33:40.000,140,11111765,112365,0,1747733619,13846.445070069989,105.73194474000047,52952.88586488 2025-05-20,09:33:41.000,140,11111750,112525,0,1747733620,13846.424861139989,105.69669909000368,52952.96971032001 2025-05-20,09:33:42.000,140,11111762,112965,0,1747733621,13846.559587339994,105.68964996000432,52953.07451712 2025-05-20,09:33:43.000,140,11111764,112565,0,1747733622,13846.68757722999,105.75309212999855,52953.1723368 2025-05-20,09:33:44.000,140,11111706,112525,0,1747733623,13846.74820401999,105.73899386999983,52953.27015648 2025-05-20,09:33:45.000,140,11111761,112645,0,1747733624,13846.76841294999,105.69669909000368,52953.32605344001 2025-05-20,09:33:46.000,140,11111766,112685,0,1747733625,13846.76841294999,105.69669909000368,52953.500731440006 2025-05-20,09:33:47.000,140,11111713,112685,0,1747733626,13846.822303429995,105.5980112699981,52953.56361552 2025-05-20,09:33:48.000,140,11111718,112365,0,1747733627,13846.963765939996,105.58391300999938,52953.65444808 2025-05-20,09:33:49.000,140,11111742,112645,0,1747733628,13847.206273099997,105.5627656200013,52953.75226776 2025-05-20,09:33:50.000,140,11111780,112605,0,1747733629,13847.442043949988,105.53456910000386,52953.90598440001 2025-05-20,09:33:51.000,140,11111759,112565,0,1747733630,13847.698023729994,105.59096213999874,52953.97585560001 2025-05-20,09:33:52.000,140,11111780,112685,0,1747733631,13847.95400351,105.65440431000025,52954.06668816 2025-05-20,09:33:53.000,140,11111750,112605,0,1747733632,13848.15609281,105.74604299999919,52954.19245632001 2025-05-20,09:33:54.000,140,11111728,112405,0,1747733633,13848.304291629996,105.83063255999878,52954.28328888 2025-05-20,09:33:55.000,140,11111809,112485,0,1747733634,13848.351445799992,105.83768168999813,52954.40905704001 2025-05-20,09:33:56.000,140,11111761,112725,0,1747733635,13848.270610079991,105.92932038000436,52954.56277368 2025-05-20,09:33:57.000,140,11111783,112565,0,1747733636,13848.06852077999,105.90112385999964,52954.67456760001 2025-05-20,09:33:58.000,140,11111723,112765,0,1747733637,13847.900113029995,105.908172989999,52954.80732288 2025-05-20,09:33:59.000,140,11111736,112685,0,1747733638,13847.77212314,105.88702560000092,52954.891168320006 2025-05-20,09:34:00.000,140,11111726,112645,0,1747733639,13847.79233207,105.85882908000349,52955.01693648 2025-05-20,09:34:01.000,140,11111739,112365,0,1747733640,13847.920321959995,105.908172989999,52955.0239236 2025-05-20,09:34:02.000,140,11111781,112525,0,1747733641,13848.0146303,105.96456603000115,52955.156678880005 2025-05-20,09:34:03.000,140,11111746,112525,0,1747733642,13848.02810291999,105.86587821000285,52955.26148568 2025-05-20,09:34:04.000,140,11111784,112605,0,1747733643,13848.12914756999,105.73194474000047,52955.33834400001 2025-05-20,09:34:05.000,140,11111727,112925,0,1747733644,13848.122411259996,105.68260082999768,52955.42917656 2025-05-20,09:34:06.000,140,11111750,112365,0,1747733645,13848.102202329996,105.73899386999983,52955.51302200001 2025-05-20,09:34:07.000,140,11111736,112845,0,1747733646,13848.0146303,105.81653430000006,52955.6178288 2025-05-20,09:34:08.000,140,11111723,112805,0,1747733647,13847.91358565,105.85882908000349,52955.68071288001 2025-05-20,09:34:09.000,140,11111699,112685,0,1747733648,13847.812541,105.80243604000134,52955.79949392001 2025-05-20,09:34:10.000,140,11111762,112645,0,1747733649,13847.76538682999,105.7107973500024,52955.80648104 2025-05-20,09:34:11.000,140,11111699,112645,0,1747733650,13847.83274993,105.59096213999874,52955.91128784 2025-05-20,09:34:12.000,140,11111682,112285,0,1747733651,13848.04831184999,105.57686388000002,52955.98115904 2025-05-20,09:34:13.000,140,11111759,112365,0,1747733652,13848.304291629996,105.65440431000025,52955.97417192 2025-05-20,09:34:14.000,140,11111705,112645,0,1747733653,13848.499644620002,105.75309212999855,52956.09994008 2025-05-20,09:34:15.000,140,11111711,112685,0,1747733654,13848.580480340002,105.94341864000307,52956.19775976 2025-05-20,09:34:16.000,140,11111771,112565,0,1747733655,13848.647843439998,106.0562047200001,52956.28859232 2025-05-20,09:34:17.000,140,11111698,112485,0,1747733656,13848.701733919988,106.10554863000289,52956.34448928001 2025-05-20,09:34:18.000,140,11111710,112685,0,1747733657,13848.775833329993,106.1196468900016,52956.40737336 2025-05-20,09:34:19.000,140,11111729,112605,0,1747733658,13848.876877979994,106.12669602000096,52956.48423168 2025-05-20,09:34:20.000,140,11111736,112605,0,1747733659,13848.950977389999,106.07735210999817,52956.512180159996 2025-05-20,09:34:21.000,140,11111702,112525,0,1747733660,13848.94424107999,106.09145037000417,52956.65192256 2025-05-20,09:34:22.000,140,11111751,112565,0,1747733661,13848.897086909994,106.1548925399984,52956.72878088001 2025-05-20,09:34:23.000,140,11111711,112645,0,1747733662,13848.863405359989,106.09849950000353,52956.81262632 2025-05-20,09:34:24.000,140,11111733,112525,0,1747733663,13848.849932739999,106.04210646000138,52956.910446 2025-05-20,09:34:25.000,140,11111692,112645,0,1747733664,13848.937504769994,105.94341864000307,52956.98730432 2025-05-20,09:34:26.000,140,11111747,112805,0,1747733665,13849.04528572999,105.89407473000028,52957.02223992001 2025-05-20,09:34:27.000,140,11111747,112525,0,1747733666,13849.10591251999,105.91522211999836,52957.09909824 2025-05-20,09:34:28.000,140,11111692,112485,0,1747733667,13849.30800181999,105.908172989999,52957.182943679996 2025-05-20,09:34:29.000,140,11111715,112605,0,1747733668,13849.496618500001,105.94341864000307,52957.2248664 2025-05-20,09:34:30.000,140,11111767,112445,0,1747733669,13849.617872080002,106.04210646000138,52957.30172472 2025-05-20,09:34:31.000,140,11111673,112365,0,1747733670,13849.631344699992,106.1689908000044,52957.350634559996 2025-05-20,09:34:32.000,140,11111722,112645,0,1747733671,13849.530300049992,106.21128558000055,52957.44845424001 2025-05-20,09:34:33.000,140,11111716,112605,0,1747733672,13849.462936949996,106.18308906000311,52957.44845424001 2025-05-20,09:34:34.000,140,11111679,112445,0,1747733673,13849.341683369996,106.16194166999776,52957.54627392001 2025-05-20,09:34:35.000,140,11111701,112605,0,1747733674,13849.341683369996,106.02800820000266,52957.609158 2025-05-20,09:34:36.000,140,11111727,112725,0,1747733675,13849.489882189991,105.97866428999987,52957.61614512001 2025-05-20,09:34:37.000,140,11111700,112525,0,1747733676,13849.819961380002,105.88702560000092,52957.71396480001 2025-05-20,09:34:38.000,140,11111704,112525,0,1747733677,13850.129831639999,105.86587821000285,52957.741913280006 2025-05-20,09:34:39.000,140,11111703,112445,0,1747733678,13850.27129415,105.93636951000371,52957.83274584001 2025-05-20,09:34:40.000,140,11111678,112645,0,1747733679,13850.30497569999,105.908172989999,52957.958514000005 2025-05-20,09:34:41.000,140,11111683,112445,0,1747733680,13850.24434890999,105.84473082000477,52958.021398079996 2025-05-20,09:34:42.000,140,11111774,112365,0,1747733681,13850.19045843,105.75309212999855,52958.15415336 2025-05-20,09:34:43.000,140,11111752,112645,0,1747733682,13850.176985809994,105.6614534399996,52958.21703744001 2025-05-20,09:34:44.000,140,11111730,112725,0,1747733683,13850.12309532999,105.7107973500024,52958.28690864001 2025-05-20,09:34:45.000,140,11111761,112605,0,1747733684,13850.12309532999,105.84473082000477,52958.36376696001 2025-05-20,09:34:46.000,140,11111736,112805,0,1747733685,13850.24434890999,105.95046777000243,52958.42665104 2025-05-20,09:34:47.000,140,11111699,112445,0,1747733686,13850.36560248999,106.00686081000458,52958.45459952001 2025-05-20,09:34:48.000,140,11111748,112645,0,1747733687,13850.621582269996,105.99276254999859,52958.5174836 2025-05-20,09:34:49.000,140,11111664,112965,0,1747733688,13850.688945369991,105.92227124999772,52958.580367680006 2025-05-20,09:34:50.000,140,11111704,112645,0,1747733689,13850.850616809992,105.95046777000243,52958.66421312 2025-05-20,09:34:51.000,140,11111710,112805,0,1747733690,13850.917979910002,106.03505733000202,52958.71312296 2025-05-20,09:34:52.000,140,11111689,112805,0,1747733691,13851.039233490003,106.10554863000289,52958.845878240005 2025-05-20,09:34:53.000,140,11111757,112885,0,1747733692,13851.133541829993,106.12669602000096,52958.92972368 2025-05-20,09:34:54.000,140,11111718,112405,0,1747733693,13851.194168619993,106.14784340999904,52959.00658200001 2025-05-20,09:34:55.000,140,11111641,112645,0,1747733694,13851.301949579989,106.13374515000032,52959.07645320001 2025-05-20,09:34:56.000,140,11111753,112725,0,1747733695,13851.47035733,106.1689908000044,52959.2161956 2025-05-20,09:34:57.000,140,11111689,112805,0,1747733696,13851.618556149995,106.1689908000044,52959.30702816 2025-05-20,09:34:58.000,140,11111697,112685,0,1747733697,13851.64550138999,106.2676786200027,52959.38388648 2025-05-20,09:34:59.000,140,11111684,112605,0,1747733698,13851.57140198,106.4650542599993,52959.48170616 2025-05-20,09:35:00.000,140,11111691,112645,0,1747733699,13851.42320315999,106.50734904000274,52959.62144856 2025-05-20,09:35:01.000,140,11111710,112645,0,1747733700,13851.147014449998,106.47915251999802,52959.69131976 2025-05-20,09:35:02.000,140,11111716,112725,0,1747733701,13850.951661459992,106.38751382999908,52959.754203840006 2025-05-20,09:35:03.000,140,11111710,112565,0,1747733702,13850.850616809992,106.18308906000311,52959.87298488001 2025-05-20,09:35:04.000,140,11111687,112805,0,1747733703,13850.870825739992,106.0562047200001,52959.89394624001 2025-05-20,09:35:05.000,140,11111689,112525,0,1747733704,13851.032497179993,105.94341864000307,52959.970804560005 2025-05-20,09:35:06.000,140,11111729,112685,0,1747733705,13851.335631129994,105.88702560000092,52960.068624240004 2025-05-20,09:35:07.000,140,11111781,112805,0,1747733706,13851.70612817999,105.78128865000326,52960.11054696001 2025-05-20,09:35:08.000,140,11111733,112685,0,1747733707,13852.056416300002,105.7742395200039,52960.27823784001 2025-05-20,09:35:09.000,140,11111711,112645,0,1747733708,13852.346077629998,105.87997647000157,52960.37605752001 2025-05-20,09:35:10.000,140,11111746,112765,0,1747733709,13852.568375859999,106.03505733000202,52960.48785144 2025-05-20,09:35:11.000,140,11111688,112565,0,1747733710,13852.80414670999,106.14784340999904,52960.578684 2025-05-20,09:35:12.000,140,11111740,112525,0,1747733711,13852.86477349999,106.18308906000311,52960.74637488 2025-05-20,09:35:13.000,140,11111755,112725,0,1747733712,13852.82435563999,106.23243296999863,52960.93502712 2025-05-20,09:35:14.000,140,11111697,112525,0,1747733713,13852.817619329995,106.29587514000013,52961.01188544 2025-05-20,09:35:15.000,140,11111746,112725,0,1747733714,13852.89171874,106.33816992000357,52961.15162784 2025-05-20,09:35:16.000,140,11111753,112725,0,1747733715,13852.92540028999,106.45800512999995,52961.277396 2025-05-20,09:35:17.000,140,11111721,112485,0,1747733716,13852.999499699996,106.50734904000274,52961.38918992 2025-05-20,09:35:18.000,140,11111750,112765,0,1747733717,13852.91192767,106.53554556000017,52961.49399672 2025-05-20,09:35:19.000,140,11111693,112765,0,1747733718,13852.959081839996,106.57079121000424,52961.626752000004 2025-05-20,09:35:20.000,140,11111741,112445,0,1747733719,13853.05339018,106.5778403400036,52961.75950728001 2025-05-20,09:35:21.000,140,11111761,112805,0,1747733720,13853.194852690001,106.57079121000424,52961.84335272 2025-05-20,09:35:22.000,140,11111707,112605,0,1747733721,13853.336315200002,106.53554556000017,52961.96912088 2025-05-20,09:35:23.000,140,11111743,112645,0,1747733722,13853.504722949998,106.39456295999844,52961.99706936 2025-05-20,09:35:24.000,140,11111756,112765,0,1747733723,13853.612503909993,106.366366440001,52962.15777312 2025-05-20,09:35:25.000,140,11111712,112525,0,1747733724,13853.753966419994,106.366366440001,52962.31148976001 2025-05-20,09:35:26.000,140,11111739,112685,0,1747733725,13853.80112058999,106.37341557000036,52962.43027080001 2025-05-20,09:35:27.000,140,11111691,112605,0,1747733726,13853.935846789995,106.38751382999908,52962.500142 2025-05-20,09:35:28.000,140,11111736,112445,0,1747733727,13854.218771809996,106.34521905000292,52962.59097456 2025-05-20,09:35:29.000,140,11111775,112565,0,1747733728,13854.602741479997,106.35226818000228,52962.75866544 2025-05-20,09:35:30.000,140,11111758,112685,0,1747733729,13855.00018376999,106.29587514000013,52962.919369200004 2025-05-20,09:35:31.000,140,11111755,112605,0,1747733730,13855.35047189,106.28882601000078,52963.01020176001 2025-05-20,09:35:32.000,140,11111695,112605,0,1747733731,13855.586242739992,106.3311207900042,52963.1639184 2025-05-20,09:35:33.000,140,11111714,112605,0,1747733732,13855.768123109992,106.44390687000123,52963.31763504001 2025-05-20,09:35:34.000,140,11111702,112365,0,1747733733,13855.747914179992,106.53554556000017,52963.48532592001 2025-05-20,09:35:35.000,140,11111721,112605,0,1747733734,13855.687287389992,106.54964381999889,52963.58314560001 2025-05-20,09:35:36.000,140,11111698,112685,0,1747733735,13855.539088569996,106.5778403400036,52963.70192664001 2025-05-20,09:35:37.000,140,11111692,112725,0,1747733736,13855.38415343999,106.62718424999912,52963.8626304 2025-05-20,09:35:38.000,140,11111677,112925,0,1747733737,13855.16185520999,106.62718424999912,52963.946475840006 2025-05-20,09:35:39.000,140,11111752,112805,0,1747733738,13855.134909969995,106.57079121000424,52964.05128264 2025-05-20,09:35:40.000,140,11111661,112605,0,1747733739,13855.134909969995,106.44390687000123,52964.163076560006 2025-05-20,09:35:41.000,140,11111687,112565,0,1747733740,13855.235954619995,106.38751382999908,52964.3167932 2025-05-20,09:35:42.000,140,11111729,112565,0,1747733741,13855.134909969995,106.38046469999972,52964.309806080004 2025-05-20,09:35:43.000,140,11111720,112685,0,1747733742,13855.20227306999,106.50734904000274,52964.42160000001 2025-05-20,09:35:44.000,140,11111740,112605,0,1747733743,13855.256163549995,106.59898773000168,52964.44256136001 2025-05-20,09:35:45.000,140,11111679,112805,0,1747733744,13855.155118899995,106.63423337999848,52964.51941968001 2025-05-20,09:35:46.000,140,11111717,112485,0,1747733745,13855.155118899995,106.67652816000191,52964.5613424 2025-05-20,09:35:47.000,140,11111765,112685,0,1747733746,13855.26963617,106.63423337999848,52964.666149200006 2025-05-20,09:35:48.000,140,11111666,112645,0,1747733747,13855.438043919996,106.66242990000319,52964.73602040001 2025-05-20,09:35:49.000,140,11111690,112685,0,1747733748,13855.559297499996,106.71882293999806,52964.86178856 2025-05-20,09:35:50.000,140,11111726,112725,0,1747733749,13855.619924289997,106.86685466999916,52964.87576280001 2025-05-20,09:35:51.000,140,11111727,112565,0,1747733750,13855.518879639996,106.96554249000474,52964.97358248001 2025-05-20,09:35:52.000,140,11111726,112445,0,1747733751,13855.444780229991,107.05013205000432,52965.0155052 2025-05-20,09:35:53.000,140,11111686,112645,0,1747733752,13855.357208199996,107.11357421999855,52965.09236352001 2025-05-20,09:35:54.000,140,11111763,112525,0,1747733753,13855.35047189,107.12767248000455,52965.19717032 2025-05-20,09:35:55.000,140,11111724,112605,0,1747733754,13855.39088975,107.13472161000391,52965.25306728 2025-05-20,09:35:56.000,140,11111744,112645,0,1747733755,13855.545824879991,107.16291813000134,52965.315951360004 2025-05-20,09:35:57.000,140,11111708,112365,0,1747733756,13855.741177869997,107.19816377999814,52965.42075816 2025-05-20,09:35:58.000,140,11111735,112645,0,1747733757,13855.896113000003,107.16291813000134,52965.46268088 2025-05-20,09:35:59.000,140,11111676,112565,0,1747733758,13856.104938609998,107.12062334999791,52965.51857784 2025-05-20,09:36:00.000,140,11111752,112645,0,1747733759,13856.28681898,107.0712794400024,52965.66530736001 2025-05-20,09:36:01.000,140,11111718,112605,0,1747733760,13856.50238089999,107.06423031000304,52965.64434600001 2025-05-20,09:36:02.000,140,11111779,112765,0,1747733761,13856.643843409991,107.07832857000176,52965.80504976 2025-05-20,09:36:03.000,140,11111777,112525,0,1747733762,13856.825723779992,107.18406551999942,52965.87492096 2025-05-20,09:36:04.000,140,11111757,112445,0,1747733763,13856.953713670002,107.3179989900018,52965.96575352 2025-05-20,09:36:05.000,140,11111777,112765,0,1747733764,13857.027813079992,107.34619550999923,52966.09152168 2025-05-20,09:36:06.000,140,11111701,112645,0,1747733765,13857.088439869993,107.39553942000202,52966.18235424 2025-05-20,09:36:07.000,140,11111706,112765,0,1747733766,13857.149066659993,107.39553942000202,52966.32908376 2025-05-20,09:36:08.000,140,11111768,112365,0,1747733767,13857.189484519993,107.3532446399986,52966.41292920001 2025-05-20,09:36:09.000,140,11111741,112845,0,1747733768,13857.229902379993,107.27570420999837,52966.49677464 2025-05-20,09:36:10.000,140,11111706,113045,0,1747733769,13857.384837509999,107.2193111700035,52966.57363296 2025-05-20,09:36:11.000,140,11111705,112765,0,1747733770,13857.51956370999,107.14177074000327,52966.692414 2025-05-20,09:36:12.000,140,11111774,112325,0,1747733771,13857.735125629995,107.09242683000048,52966.7622852 2025-05-20,09:36:13.000,140,11111754,112485,0,1747733772,13858.038259579997,107.07832857000176,52966.86010488 2025-05-20,09:36:14.000,140,11111684,112565,0,1747733773,13858.226876259992,107.07832857000176,52966.96491168001 2025-05-20,09:36:15.000,140,11111692,112645,0,1747733774,13858.428965559993,107.1065250899992,52967.111641200005 2025-05-20,09:36:16.000,140,11111722,112885,0,1747733775,13858.415492939988,107.12767248000455,52967.160551040004 2025-05-20,09:36:17.000,140,11111703,112685,0,1747733776,13858.247085189993,107.13472161000391,52967.25837072 2025-05-20,09:36:18.000,140,11111691,112485,0,1747733777,13858.085413749992,107.1065250899992,52967.37715176 2025-05-20,09:36:19.000,140,11111696,112525,0,1747733778,13857.917005999996,107.02193552999961,52967.46798432001 2025-05-20,09:36:20.000,140,11111701,112765,0,1747733779,13857.863115519991,107.02193552999961,52967.52388128 2025-05-20,09:36:21.000,140,11111770,112565,0,1747733780,13857.937214929996,107.08537770000112,52967.57279112 2025-05-20,09:36:22.000,140,11111721,112485,0,1747733781,13857.930478620001,107.23340943000221,52967.663623680004 2025-05-20,09:36:23.000,140,11111725,112365,0,1747733782,13857.964160169991,107.36029376999795,52967.733494880005 2025-05-20,09:36:24.000,140,11111712,112685,0,1747733783,13857.896797069996,107.44488333000481,52967.71952064 2025-05-20,09:36:25.000,140,11111741,112605,0,1747733784,13857.930478620001,107.37439203000395,52967.82432744001 2025-05-20,09:36:26.000,140,11111730,112525,0,1747733785,13858.044995889992,107.24750769000093,52967.85926304 2025-05-20,09:36:27.000,140,11111711,112605,0,1747733786,13858.159513159997,107.14177074000327,52967.97105696001 2025-05-20,09:36:28.000,140,11111692,112645,0,1747733787,13858.274030430002,107.07832857000176,52968.03394104 2025-05-20,09:36:30.000,140,11111719,112685,0,1747733789,13858.361602459998,107.13472161000391,52968.15272208 2025-05-20,09:36:31.000,140,11111713,112765,0,1747733790,13858.354866149988,107.12062334999791,52968.24355464 2025-05-20,09:36:32.000,140,11111776,112805,0,1747733791,13858.226876259992,107.1065250899992,52968.27150312 2025-05-20,09:36:33.000,140,11111689,112765,0,1747733792,13858.078677439997,107.02898465999897,52968.31342584 2025-05-20,09:36:34.000,140,11111709,112845,0,1747733793,13857.991105410001,107.00078814000153,52968.3693228 2025-05-20,09:36:35.000,140,11111652,112445,0,1747733794,13857.984369099991,106.89505119000387,52968.404258400005 2025-05-20,09:36:36.000,140,11111689,112485,0,1747733795,13858.098886369997,106.87390379999852,52968.46015536 2025-05-20,09:36:37.000,140,11111698,112765,0,1747733796,13858.307711979993,106.89505119000387,52968.523039440006 2025-05-20,09:36:38.000,140,11111679,112725,0,1747733797,13858.570428069994,106.87390379999852,52968.502078080004 2025-05-20,09:36:39.000,140,11111783,112765,0,1747733798,13858.71862688999,106.94439509999938,52968.5789364 2025-05-20,09:36:40.000,140,11111725,112365,0,1747733799,13858.772517369995,107.02898465999897,52968.68374320001 2025-05-20,09:36:41.000,140,11111719,112765,0,1747733800,13858.81967153999,107.05013205000432,52968.69771744 2025-05-20,09:36:42.000,140,11111693,112605,0,1747733801,13858.90724357,107.08537770000112,52968.858421200006 2025-05-20,09:36:43.000,140,11111675,112645,0,1747733802,13859.02849715,107.15586900000199,52968.8933568 2025-05-20,09:36:44.000,140,11111687,112485,0,1747733803,13859.075651319996,107.31094986000244,52968.956240880005 2025-05-20,09:36:45.000,140,11111774,112525,0,1747733804,13859.1295418,107.53652202000376,52969.04707344001 2025-05-20,09:36:46.000,140,11111732,112405,0,1747733805,13859.156487039996,107.64225897000142,52969.10995752 2025-05-20,09:36:47.000,140,11111705,112645,0,1747733806,13859.203641209991,107.69160288000421,52969.20079008 2025-05-20,09:36:48.000,140,11111678,112565,0,1747733807,13859.250795380001,107.59996418999799,52969.305596879996 2025-05-20,09:36:49.000,140,11111724,112965,0,1747733808,13859.392257890002,107.46603072000289,52969.39642944 2025-05-20,09:36:50.000,140,11111680,112605,0,1747733809,13859.668446599993,107.3532446399986,52969.44533928 2025-05-20,09:36:51.000,140,11111695,112565,0,1747733810,13860.011998409995,107.27570420999837,52969.54315896 2025-05-20,09:36:52.000,140,11111663,112525,0,1747733811,13860.153460919995,107.36734290000459,52969.675914240004 2025-05-20,09:36:53.000,140,11111656,112645,0,1747733812,13860.173669849995,107.5153746299984,52969.85059224 2025-05-20,09:36:54.000,140,11111728,112805,0,1747733813,13860.22756033,107.61406245000398,52969.92745056 2025-05-20,09:36:55.000,140,11111714,112605,0,1747733814,13860.24103294999,107.73389766000037,52970.00430888001 2025-05-20,09:36:56.000,140,11111692,112805,0,1747733815,13860.26797819,107.82553634999931,52970.10212856001 2025-05-20,09:36:57.000,140,11111694,112525,0,1747733816,13860.2073514,107.90307677999954,52970.13706416 2025-05-20,09:36:58.000,140,11111673,112325,0,1747733817,13860.193878779995,107.89602765000018,52970.22090960001 2025-05-20,09:36:59.000,140,11111742,112565,0,1747733818,13860.13998829999,107.85373287000402,52970.297767920005 2025-05-20,09:37:00.000,140,11111692,112765,0,1747733819,13860.10630675,107.81848721999995,52970.35366488 2025-05-20,09:37:01.000,140,11111723,112605,0,1747733820,13860.10630675,107.7620941799978,52970.465458800005 2025-05-20,09:37:02.000,140,11111726,112805,0,1747733821,13860.113043059995,107.71979940000165,52970.535330000006 2025-05-20,09:37:03.000,140,11111752,112325,0,1747733822,13860.16693354,107.69160288000421,52970.61917544 2025-05-20,09:37:04.000,140,11111764,112365,0,1747733823,13860.28818712,107.65635723000014,52970.682059520004 2025-05-20,09:37:05.000,140,11111734,112525,0,1747733824,13860.436385939996,107.61406245000398,52970.79385344001 2025-05-20,09:37:06.000,140,11111739,112645,0,1747733825,13860.577848449997,107.5647185400012,52970.84276328001 2025-05-20,09:37:07.000,140,11111723,112685,0,1747733826,13860.678893099997,107.58586592999927,52970.97551856 2025-05-20,09:37:08.000,140,11111739,112445,0,1747733827,13860.786674059993,107.55766941000184,52970.968531440005 2025-05-20,09:37:09.000,140,11111709,112205,0,1747733828,13860.961818119998,107.50832549999905,52971.04538976 2025-05-20,09:37:10.000,140,11111759,112445,0,1747733829,13861.069599079994,107.47307985000225,52971.15718368001 2025-05-20,09:37:11.000,140,11111685,112525,0,1747733830,13861.14369849,107.46603072000289,52971.234042000004 2025-05-20,09:37:12.000,140,11111697,112685,0,1747733831,13861.12348956,107.48012898000161,52971.31788744 2025-05-20,09:37:13.000,140,11111761,112405,0,1747733832,13861.130225869994,107.46603072000289,52971.40872 2025-05-20,09:37:14.000,140,11111720,112845,0,1747733833,13861.24474314,107.40963768000074,52971.46461696001 2025-05-20,09:37:15.000,140,11111704,112565,0,1747733834,13861.38620565,107.32504812000116,52971.49256544001 2025-05-20,09:37:16.000,140,11111755,112645,0,1747733835,13861.581558639991,107.33914637999987,52971.62532072 2025-05-20,09:37:17.000,140,11111673,112805,0,1747733836,13861.783647939992,107.42373593999946,52971.639294960005 2025-05-20,09:37:18.000,140,11111701,112685,0,1747733837,13861.884692589992,107.46603072000289,52971.75108888001 2025-05-20,09:37:19.000,140,11111730,112605,0,1747733838,13861.925110449993,107.50832549999905,52971.84890856001 2025-05-20,09:37:20.000,140,11111726,112645,0,1747733839,13861.985737239993,107.48717811000097,52971.93974112 2025-05-20,09:37:21.000,140,11111729,112765,0,1747733840,13861.911637830002,107.53652202000376,52972.044547920006 2025-05-20,09:37:22.000,140,11111732,112485,0,1747733841,13861.925110449993,107.58586592999927,52972.107432 2025-05-20,09:37:23.000,140,11111734,112685,0,1747733842,13861.952055690002,107.67045548999886,52972.17031608 2025-05-20,09:37:24.000,140,11111722,112685,0,1747733843,13862.113727129989,107.69160288000421,52972.2471744 2025-05-20,09:37:25.000,140,11111684,112645,0,1747733844,13862.214771779989,107.74094678999973,52972.33101984001 2025-05-20,09:37:26.000,140,11111753,112645,0,1747733845,13862.27539856999,107.76914331000444,52972.407878160004 2025-05-20,09:37:27.000,140,11111759,112485,0,1747733846,13862.34276167,107.68455375000485,52972.4917236 2025-05-20,09:37:28.000,140,11111734,112565,0,1747733847,13862.430333699995,107.59996418999799,52972.61749176001 2025-05-20,09:37:29.000,140,11111771,112645,0,1747733848,13862.52464204,107.55766941000184,52972.70832432001 2025-05-20,09:37:30.000,140,11111730,112805,0,1747733849,13862.54485097,107.55062028000248,52972.7712084 2025-05-20,09:37:31.000,140,11111749,112165,0,1747733850,13862.60547776,107.49422724000033,52972.84806672 2025-05-20,09:37:32.000,140,11111791,112725,0,1747733851,13862.65936823999,107.48717811000097,52972.93889928 2025-05-20,09:37:33.000,140,11111753,112565,0,1747733852,13862.787358130001,107.49422724000033,52972.96684776 2025-05-20,09:37:34.000,140,11111715,112445,0,1747733853,13862.955765879997,107.55766941000184,52973.04370608001 2025-05-20,09:37:35.000,140,11111733,112605,0,1747733854,13863.151118870002,107.55766941000184,52973.1555 2025-05-20,09:37:36.000,140,11111747,112685,0,1747733855,13863.346471859993,107.55062028000248,52973.197422720004 2025-05-20,09:37:37.000,140,11111758,112845,0,1747733856,13863.51487960999,107.55062028000248,52973.35113936 2025-05-20,09:37:38.000,140,11111767,112725,0,1747733857,13863.690023669995,107.5153746299984,52973.42101056 2025-05-20,09:37:39.000,140,11111704,112285,0,1747733858,13863.831486179995,107.5153746299984,52973.532804480004 2025-05-20,09:37:40.000,140,11111719,112445,0,1747733859,13863.89884927999,107.48717811000097,52973.62363704001 2025-05-20,09:37:41.000,140,11111745,112445,0,1747733860,13863.94600345,107.4166868100001,52973.679534 2025-05-20,09:37:42.000,140,11111730,112645,0,1747733861,13863.92579452,107.3814411600033,52973.72844384 2025-05-20,09:37:43.000,140,11111706,112805,0,1747733862,13863.939267139991,107.38849029000266,52973.868186240004 2025-05-20,09:37:44.000,140,11111782,112525,0,1747733863,13863.85843141999,107.40258855000138,52973.9939544 2025-05-20,09:37:45.000,140,11111768,112525,0,1747733864,13863.72370522,107.50127636999969,52974.035877120004 2025-05-20,09:37:46.000,140,11111720,113085,0,1747733865,13863.629396879995,107.45898159000353,52974.07779984001 2025-05-20,09:37:47.000,140,11111696,112485,0,1747733866,13863.58224271,107.3532446399986,52974.18959376 2025-05-20,09:37:48.000,140,11111720,112605,0,1747733867,13863.61592425999,107.28980247000436,52974.21754224001 2025-05-20,09:37:49.000,140,11111734,112805,0,1747733868,13863.69675997999,107.33209725000052,52974.28042632 2025-05-20,09:37:50.000,140,11111742,112485,0,1747733869,13863.87864034999,107.34619550999923,52974.36427176001 2025-05-20,09:37:51.000,140,11111736,112885,0,1747733870,13864.148092750002,107.34619550999923,52974.4481172 2025-05-20,09:37:52.000,140,11111751,112805,0,1747733871,13864.437754079998,107.3179989900018,52974.49702704 2025-05-20,09:37:53.000,140,11111673,112605,0,1747733872,13864.612898139989,107.3532446399986,52974.57388536 2025-05-20,09:37:54.000,140,11111732,112725,0,1747733873,13864.653315999989,107.46603072000289,52974.65074368001 2025-05-20,09:37:55.000,140,11111739,112645,0,1747733874,13864.572480279989,107.57176767000055,52974.755550480004 2025-05-20,09:37:56.000,140,11111761,112405,0,1747733875,13864.404072529993,107.6634063599995,52974.83939592 2025-05-20,09:37:57.000,140,11111759,112645,0,1747733876,13864.242401089992,107.74094678999973,52974.88830576001 2025-05-20,09:37:58.000,140,11111710,112645,0,1747733877,13864.201983229992,107.73389766000037,52974.93022848 2025-05-20,09:37:59.000,140,11111716,112525,0,1747733878,13864.343445739993,107.63520984000206,52974.96516408001 2025-05-20,09:38:00.000,140,11111688,112325,0,1747733879,13864.525326109993,107.49422724000033,52975.10490648001 2025-05-20,09:38:01.000,140,11111689,112485,0,1747733880,13864.727415409994,107.32504812000116,52975.19573904 2025-05-20,09:38:02.000,140,11111742,112965,0,1747733881,13864.97665887999,107.26160594999965,52975.30753296 2025-05-20,09:38:03.000,140,11111757,112485,0,1747733882,13865.192220799996,107.22636030000285,52975.44028824001 2025-05-20,09:38:04.000,140,11111732,112445,0,1747733883,13865.374101169997,107.21226204000413,52975.51015944 2025-05-20,09:38:05.000,140,11111735,112445,0,1747733884,13865.603135709993,107.15586900000199,52975.6708632 2025-05-20,09:38:06.000,140,11111682,112565,0,1747733885,13865.825433939994,107.15586900000199,52975.75470864001 2025-05-20,09:38:07.000,140,11111763,112485,0,1747733886,13866.047732169995,107.08537770000112,52975.8455412 2025-05-20,09:38:08.000,140,11111767,112485,0,1747733887,13866.13530419999,107.12767248000455,52975.99227072001 2025-05-20,09:38:09.000,140,11111703,112725,0,1747733888,13866.270030399995,107.24750769000093,52976.07611616 2025-05-20,09:38:10.000,140,11111782,112605,0,1747733889,13866.27676670999,107.40963768000074,52976.1948972 2025-05-20,09:38:11.000,140,11111653,112845,0,1747733890,13866.17572205999,107.4166868100001,52976.27175552 2025-05-20,09:38:12.000,140,11111765,112605,0,1747733891,13866.16224944,107.40963768000074,52976.39752368001 2025-05-20,09:38:13.000,140,11111805,112485,0,1747733892,13866.17572205999,107.3814411600033,52976.52329184001 2025-05-20,09:38:14.000,140,11111753,112445,0,1747733893,13866.21613991999,107.22636030000285,52976.60713728 2025-05-20,09:38:15.000,140,11111703,112645,0,1747733894,13866.350866119996,107.18406551999942,52976.72591832 2025-05-20,09:38:16.000,140,11111704,112645,0,1747733895,13866.458647079991,107.06423031000304,52976.78181528001 2025-05-20,09:38:17.000,140,11111719,112845,0,1747733896,13866.586636970002,107.13472161000391,52976.90758344001 2025-05-20,09:38:18.000,140,11111737,112645,0,1747733897,13866.620318519992,107.24750769000093,52976.98444176 2025-05-20,09:38:19.000,140,11111695,112645,0,1747733898,13866.613582209997,107.29685160000372,52977.0333516 2025-05-20,09:38:20.000,140,11111750,112565,0,1747733899,13866.654000069997,107.29685160000372,52977.11020992 2025-05-20,09:38:21.000,140,11111766,112605,0,1747733900,13866.593373279997,107.31094986000244,52977.19405536001 2025-05-20,09:38:22.000,140,11111720,112525,0,1747733901,13866.573164349997,107.24750769000093,52977.31982352 2025-05-20,09:38:23.000,140,11111652,112765,0,1747733902,13866.532746489996,107.3179989900018,52977.37572048 2025-05-20,09:38:24.000,140,11111735,112525,0,1747733903,13866.505801250001,107.3814411600033,52977.47354016 2025-05-20,09:38:25.000,140,11111741,112485,0,1747733904,13866.552955419997,107.43078506999882,52977.51546288 2025-05-20,09:38:26.000,140,11111757,112645,0,1747733905,13866.674208999997,107.40258855000138,52977.63424392 2025-05-20,09:38:27.000,140,11111717,112645,0,1747733906,13866.788726270002,107.39553942000202,52977.68315376 2025-05-20,09:38:28.000,140,11111730,112525,0,1747733907,13866.977342949998,107.36734290000459,52977.76001208 2025-05-20,09:38:29.000,140,11111683,112685,0,1747733908,13867.091860219989,107.40258855000138,52977.78796056001 2025-05-20,09:38:30.000,140,11111686,112765,0,1747733909,13867.118805459999,107.44488333000481,52977.871806 2025-05-20,09:38:31.000,140,11111741,112445,0,1747733910,13867.085123909994,107.40963768000074,52977.941677200004 2025-05-20,09:38:32.000,140,11111772,112765,0,1747733911,13867.011024499989,107.36734290000459,52978.03250976001 2025-05-20,09:38:33.000,140,11111688,112565,0,1747733912,13867.044706049994,107.36734290000459,52978.09539384 2025-05-20,09:38:34.000,140,11111780,112645,0,1747733913,13867.165959629994,107.36734290000459,52978.13731656 2025-05-20,09:38:35.000,140,11111737,112725,0,1747733914,13867.24005904,107.40963768000074,52978.22116200001 2025-05-20,09:38:36.000,140,11111729,112445,0,1747733915,13867.27374058999,107.36029376999795,52978.277058960004 2025-05-20,09:38:37.000,140,11111733,112405,0,1747733916,13867.287213209995,107.28275333999773,52978.31199456 2025-05-20,09:38:38.000,140,11111773,112445,0,1747733917,13867.327631069995,107.11357421999855,52978.41680136001 2025-05-20,09:38:39.000,140,11111716,112685,0,1747733918,13867.408466789995,107.00078814000153,52978.45173696 2025-05-20,09:38:40.000,140,11111722,112885,0,1747733919,13867.509511439996,106.97964075000345,52978.54955664 2025-05-20,09:38:41.000,140,11111685,112725,0,1747733920,13867.590347159996,106.99373901000217,52978.59147936 2025-05-20,09:38:42.000,140,11111748,112645,0,1747733921,13867.56340192,107.02898465999897,52978.66135056 2025-05-20,09:38:43.000,140,11111756,112725,0,1747733922,13867.39499416999,107.08537770000112,52978.72423464001 2025-05-20,09:38:44.000,140,11111746,112605,0,1747733923,13867.13227807999,107.01488640000025,52978.73820888 2025-05-20,09:38:45.000,140,11111674,112925,0,1747733924,13866.815671509998,107.02193552999961,52978.80808008 2025-05-20,09:38:46.000,140,11111692,112685,0,1747733925,13866.701154239992,107.00783727000089,52978.80808008 2025-05-20,09:38:47.000,140,11111709,112525,0,1747733926,13866.667472690002,106.9584933599981,52978.87096416001 2025-05-20,09:38:48.000,140,11111756,112885,0,1747733927,13866.748308410002,106.95144422999874,52978.83602856 2025-05-20,09:38:49.000,140,11111678,112685,0,1747733928,13866.842616749993,106.97964075000345,52978.84301568001 2025-05-20,09:38:50.000,140,11111695,112485,0,1747733929,13866.997551879998,106.95144422999874,52978.89192552001 2025-05-20,09:38:51.000,140,11111768,112805,0,1747733930,13867.13227807999,106.93734597000002,52978.912886879996 2025-05-20,09:38:52.000,140,11111648,112805,0,1747733931,13867.19290486999,106.87390379999852,52979.017693680005 2025-05-20,09:38:53.000,140,11111678,112605,0,1747733932,13867.186168559994,106.83160902000236,52979.01070656001 2025-05-20,09:38:54.000,140,11111677,112605,0,1747733933,13867.064914979994,106.83160902000236,52978.98974520001 2025-05-20,09:38:55.000,140,11111701,112565,0,1747733934,13866.970606639989,106.80341249999765,52979.05262928 2025-05-20,09:38:56.000,140,11111728,112405,0,1747733935,13866.842616749993,106.77521598000021,52979.10852624001 2025-05-20,09:38:57.000,140,11111686,112405,0,1747733936,13866.829144130003,106.73292120000406,52979.15044896 2025-05-20,09:38:58.000,140,11111710,112445,0,1747733937,13866.761781029993,106.7611177200015,52979.12948760001 2025-05-20,09:38:59.000,140,11111675,112805,0,1747733938,13866.815671509998,106.69767554999999,52979.12948760001 2025-05-20,09:39:00.000,140,11111679,112645,0,1747733939,13866.849353060003,106.66242990000319,52979.14346184 2025-05-20,09:39:01.000,140,11111727,112725,0,1747733940,13866.829144130003,106.59193860000232,52979.17839744001 2025-05-20,09:39:02.000,140,11111705,112605,0,1747733941,13866.761781029993,106.55669294999825,52979.17141032 2025-05-20,09:39:03.000,140,11111708,112685,0,1747733942,13866.620318519992,106.52849643000081,52979.1993588 2025-05-20,09:39:04.000,140,11111694,112485,0,1747733943,13866.512537559996,106.57079121000424,52979.234294400005 2025-05-20,09:39:05.000,140,11111749,112805,0,1747733944,13866.371075049996,106.52849643000081,52979.19237168 2025-05-20,09:39:06.000,140,11111740,112645,0,1747733945,13866.30371195,106.52849643000081,52979.20634592001 2025-05-20,09:39:07.000,140,11111688,112605,0,1747733946,13866.26329409,106.45800512999995,52979.26224288 2025-05-20,09:39:08.000,140,11111629,112645,0,1747733947,13866.10162265,106.4016120899978,52979.234294400005 2025-05-20,09:39:09.000,140,11111779,112805,0,1747733948,13865.987105379994,106.32407166000485,52979.21333304 2025-05-20,09:39:10.000,140,11111693,112605,0,1747733949,13865.865851799994,106.26062949000334,52979.1993588 2025-05-20,09:39:11.000,140,11111706,112525,0,1747733950,13865.710916669988,106.24653123000462,52979.185384560005 2025-05-20,09:39:12.000,140,11111693,112805,0,1747733951,13865.576190469998,106.25358036000398,52979.21333304 2025-05-20,09:39:13.000,140,11111673,112605,0,1747733952,13865.502091059992,106.25358036000398,52979.19237168 2025-05-20,09:39:14.000,140,11111692,112605,0,1747733953,13865.441464269992,106.25358036000398,52979.20634592001 2025-05-20,09:39:15.000,140,11111737,112725,0,1747733954,13865.300001759992,106.19718732000183,52979.12948760001 2025-05-20,09:39:16.000,140,11111681,112765,0,1747733955,13865.232638659996,106.07735210999817,52979.15743608001 2025-05-20,09:39:17.000,140,11111684,112285,0,1747733956,13865.172011869996,105.96456603000115,52979.12948760001 2025-05-20,09:39:18.000,140,11111711,112405,0,1747733957,13865.09791245999,106.02800820000266,52979.115513360004 2025-05-20,09:39:19.000,140,11111682,112605,0,1747733958,13865.138330319991,106.12669602000096,52979.094552 2025-05-20,09:39:20.000,140,11111715,112565,0,1747733959,13865.279792829991,106.19718732000183,52979.04564216 2025-05-20,09:39:21.000,140,11111719,112805,0,1747733960,13865.407782720002,106.20423645000119,52979.01070656001 2025-05-20,09:39:22.000,140,11111757,112525,0,1747733961,13865.562717849993,106.10554863000289,52979.01070656001 2025-05-20,09:39:23.000,140,11111756,112405,0,1747733962,13865.771543459989,106.01390994000394,52979.05262928 2025-05-20,09:39:24.000,140,11111683,112605,0,1747733963,13866.06120479,105.99276254999859,52979.05961640001 2025-05-20,09:39:25.000,140,11111790,112645,0,1747733964,13866.23634884999,106.07735210999817,52979.080577759996 2025-05-20,09:39:26.000,140,11111743,112405,0,1747733965,13866.424965530001,106.18308906000311,52979.136474720006 2025-05-20,09:39:27.000,140,11111732,112445,0,1747733966,13866.640527449992,106.18308906000311,52979.15044896 2025-05-20,09:39:28.000,140,11111717,112525,0,1747733967,13866.721363169992,106.21833470999991,52979.20634592001 2025-05-20,09:39:29.000,140,11111740,112565,0,1747733968,13866.835880439998,106.26062949000334,52979.25525576001 2025-05-20,09:39:30.000,140,11111793,112565,0,1747733969,13866.822407819993,106.30997339999885,52979.26923 2025-05-20,09:39:31.000,140,11111751,112645,0,1747733970,13866.728099480002,106.40866122000443,52979.29717848001 2025-05-20,09:39:32.000,140,11111672,112565,0,1747733971,13866.593373279997,106.50734904000274,52979.36006256 2025-05-20,09:39:33.000,140,11111755,112645,0,1747733972,13866.519273869992,106.5143981700021,52979.36704968 2025-05-20,09:39:34.000,140,11111736,112605,0,1747733973,13866.398020289991,106.49325078000402,52979.4089724 2025-05-20,09:39:35.000,140,11111681,112445,0,1747733974,13866.26329409,106.42275948000315,52979.4089724 2025-05-20,09:39:36.000,140,11111711,112605,0,1747733975,13866.25655777999,106.32407166000485,52979.401985280005 2025-05-20,09:39:37.000,140,11111708,112805,0,1747733976,13866.290239329996,106.1689908000044,52979.46486936001 2025-05-20,09:39:38.000,140,11111672,112685,0,1747733977,13866.438438149991,106.1548925399984,52979.401985280005 2025-05-20,09:39:39.000,140,11111672,112605,0,1747733978,13866.559691729992,106.11259776000225,52979.450895120004 2025-05-20,09:39:40.000,140,11111751,112725,0,1747733979,13866.579900659992,106.09145037000417,52979.51377920001 2025-05-20,09:39:41.000,140,11111754,112445,0,1747733980,13866.606845900002,106.06325384999946,52979.54172768001 2025-05-20,09:39:42.000,140,11111712,112525,0,1747733981,13866.573164349997,106.0562047200001,52979.52775344 2025-05-20,09:39:43.000,140,11111679,112645,0,1747733982,13866.499064939992,106.09849950000353,52979.520766320005 2025-05-20,09:39:44.000,140,11111706,112725,0,1747733983,13866.38454767,106.14784340999904,52979.55570192 2025-05-20,09:39:45.000,140,11111725,112445,0,1747733984,13866.357602429991,106.14784340999904,52979.54172768001 2025-05-20,09:39:46.000,140,11111790,112285,0,1747733985,13866.465383390001,106.10554863000289,52979.57666328 2025-05-20,09:39:47.000,140,11111720,112725,0,1747733986,13866.519273869992,106.19013819000247,52979.583650399996 2025-05-20,09:39:48.000,140,11111773,112605,0,1747733987,13866.512537559996,106.32407166000485,52979.62557312 2025-05-20,09:39:49.000,140,11111688,112965,0,1747733988,13866.532746489996,106.45095600000059,52979.61159888001 2025-05-20,09:39:50.000,140,11111709,112605,0,1747733989,13866.573164349997,106.41571035000379,52979.66050872001 2025-05-20,09:39:51.000,140,11111759,112525,0,1747733990,13866.579900659992,106.34521905000292,52979.7233928 2025-05-20,09:39:52.000,140,11111652,112565,0,1747733991,13866.654000069997,106.30997339999885,52979.77928976001 2025-05-20,09:39:53.000,140,11111701,112445,0,1747733992,13866.660736379992,106.18308906000311,52979.75832840001 2025-05-20,09:39:54.000,140,11111713,112525,0,1747733993,13866.680945309992,106.08440124000481,52979.82819960001 2025-05-20,09:39:55.000,140,11111669,112445,0,1747733994,13866.687681620002,106.07735210999817,52979.82819960001 2025-05-20,09:39:56.000,140,11111707,112485,0,1747733995,13866.755044719997,105.99276254999859,52979.8631352 2025-05-20,09:39:57.000,140,11111731,112605,0,1747733996,13866.781989959993,105.97161516000051,52979.905057920005 2025-05-20,09:39:58.000,140,11111738,112805,0,1747733997,13866.842616749993,105.97161516000051,52979.98890336 2025-05-20,09:39:59.000,140,11111742,112565,0,1747733998,13866.822407819993,105.99981167999795,52980.0028776 2025-05-20,09:40:00.000,140,11111749,112645,0,1747733999,13866.627054830002,105.95046777000243,52979.96794200001 2025-05-20,09:40:01.000,140,11111711,112285,0,1747734000,13866.357602429991,105.81653430000006,52979.99589048001 2025-05-20,09:40:02.000,140,11111649,112605,0,1747734001,13866.02078693,105.61210953000409,52979.96794200001 2025-05-20,09:40:03.000,140,11111768,112605,0,1747734002,13865.798488699998,105.38653737000277,52980.03082608 2025-05-20,09:40:04.000,140,11111678,112645,0,1747734003,13865.710916669988,105.20325999000488,52980.023838960005 2025-05-20,09:40:05.000,140,11111761,112525,0,1747734004,13865.677235119998,105.13981782000337,52979.974929120006 2025-05-20,09:40:06.000,140,11111804,112725,0,1747734005,13865.650289879988,105.16096521000145,52980.0028776 2025-05-20,09:40:07.000,140,11111714,112685,0,1747734006,13865.636817259998,105.11867042999802,52979.98191624 2025-05-20,09:40:08.000,140,11111755,112765,0,1747734007,13865.697444049998,105.04817913000443,52979.974929120006 2025-05-20,09:40:09.000,140,11111658,112685,0,1747734008,13865.764807149993,104.92129479000141,52979.9330064 2025-05-20,09:40:10.000,140,11111770,112805,0,1747734009,13865.845642869994,104.7944104499984,52979.96794200001 2025-05-20,09:40:11.000,140,11111766,112685,0,1747734010,13865.939951209999,104.74506654000288,52979.96794200001 2025-05-20,09:40:12.000,140,11111733,112525,0,1747734011,13866.03425954999,104.7239191500048,52979.96095488 2025-05-20,09:40:13.000,140,11111745,112765,0,1747734012,13866.15551312999,104.73096828000416,52979.96794200001 2025-05-20,09:40:14.000,140,11111677,112645,0,1747734013,13866.25655777999,104.75211567000224,52979.974929120006 2025-05-20,09:40:15.000,140,11111747,112365,0,1747734014,13866.36433874,104.78736131999904,52980.03082608 2025-05-20,09:40:16.000,140,11111760,112645,0,1747734015,13866.438438149991,104.78736131999904,52980.03082608 2025-05-20,09:40:17.000,140,11111693,112525,0,1747734016,13866.600109589992,104.75211567000224,52980.0378132 2025-05-20,09:40:18.000,140,11111718,112525,0,1747734017,13866.701154239992,104.78031218999968,52980.07973592 2025-05-20,09:40:19.000,140,11111760,112485,0,1747734018,13866.761781029993,104.80145957999775,52980.06576168001 2025-05-20,09:40:20.000,140,11111743,112685,0,1747734019,13866.815671509998,104.80145957999775,52980.15659424 2025-05-20,09:40:21.000,140,11111709,112445,0,1747734020,13866.869561989988,104.78031218999968,52980.16358136001 2025-05-20,09:40:22.000,140,11111772,112485,0,1747734021,13866.889770919988,104.70982088999881,52980.20550408 2025-05-20,09:40:23.000,140,11111698,112645,0,1747734022,13866.795462579998,104.62523132999922,52980.19851696 2025-05-20,09:40:24.000,140,11111675,112485,0,1747734023,13866.755044719997,104.58998568000243,52980.21249120001 2025-05-20,09:40:25.000,140,11111762,112445,0,1747734024,13866.640527449992,104.56178915999772,52980.22646544 2025-05-20,09:40:26.000,140,11111768,112805,0,1747734025,13866.573164349997,104.63228045999858,52980.26838816 2025-05-20,09:40:27.000,140,11111699,112485,0,1747734026,13866.458647079991,104.66752611000265,52980.240439680005 2025-05-20,09:40:28.000,140,11111774,112605,0,1747734027,13866.371075049996,104.73801741000352,52980.26838816 2025-05-20,09:40:29.000,140,11111790,112445,0,1747734028,13866.27676670999,104.70982088999881,52980.1775556 2025-05-20,09:40:30.000,140,11111741,112645,0,1747734029,13866.21613991999,104.66752611000265,52980.191529840005 2025-05-20,09:40:31.000,140,11111785,112685,0,1747734030,13866.24308516,104.63932958999794,52980.21947832 2025-05-20,09:40:32.000,140,11111765,112565,0,1747734031,13866.330657189996,104.67457524000201,52980.23345256001 2025-05-20,09:40:33.000,140,11111739,112645,0,1747734032,13866.377811359991,104.68867350000073,52980.2474268 2025-05-20,09:40:34.000,140,11111695,112485,0,1747734033,13866.505801250001,104.70277175999945,52980.28236240001 2025-05-20,09:40:35.000,140,11111741,112725,0,1747734034,13866.674208999997,104.70982088999881,52980.27537528 2025-05-20,09:40:36.000,140,11111780,112845,0,1747734035,13866.849353060003,104.76621393000096,52980.38018208001 2025-05-20,09:40:37.000,140,11111702,112645,0,1747734036,13867.037969739999,104.74506654000288,52980.40114344001 2025-05-20,09:40:38.000,140,11111784,112565,0,1747734037,13867.26026797,104.74506654000288,52980.39415632 2025-05-20,09:40:39.000,140,11111690,112565,0,1747734038,13867.39499416999,104.7239191500048,52980.44306616 2025-05-20,09:40:40.000,140,11111736,112525,0,1747734039,13867.40173048,104.75211567000224,52980.51293736 2025-05-20,09:40:41.000,140,11111760,112525,0,1747734040,13867.40173048,104.82260697000311,52980.526911600005 2025-05-20,09:40:42.000,140,11111753,112645,0,1747734041,13867.39499416999,104.86490174999926,52980.63870552001 2025-05-20,09:40:43.000,140,11111761,112565,0,1747734042,13867.37478523999,104.84375436000118,52980.66665400001 2025-05-20,09:40:44.000,140,11111736,112325,0,1747734043,13867.43541202999,104.76621393000096,52980.792422160004 2025-05-20,09:40:45.000,140,11111680,112685,0,1747734044,13867.50277513,104.62523132999922,52980.7714608 2025-05-20,09:40:46.000,140,11111731,112605,0,1747734045,13867.657710259991,104.51949438000156,52980.841332 2025-05-20,09:40:47.000,140,11111765,112565,0,1747734046,13867.778963839992,104.4137574300039,52980.86928048 2025-05-20,09:40:48.000,140,11111785,112605,0,1747734047,13867.859799559992,104.36441352000111,52980.925177439996 2025-05-20,09:40:49.000,140,11111730,112645,0,1747734048,13868.068625169988,104.32916787000431,52981.029984240005 2025-05-20,09:40:50.000,140,11111768,112645,0,1747734049,13868.216823989998,104.28687309000088,52981.04395848 2025-05-20,09:40:51.000,140,11111735,112565,0,1747734050,13868.365022809994,104.3009713499996,52981.11382968 2025-05-20,09:40:52.000,140,11111753,112605,0,1747734051,13868.486276389995,104.27277483000216,52981.21863648001 2025-05-20,09:40:53.000,140,11111754,112605,0,1747734052,13868.68162938,104.30802047999896,52981.30946904001 2025-05-20,09:40:54.000,140,11111689,112525,0,1747734053,13868.789410339996,104.23048004999873,52981.28850768001 2025-05-20,09:40:55.000,140,11111714,112525,0,1747734054,13868.876982369991,104.1529396199985,52981.35837888001 2025-05-20,09:40:56.000,140,11111721,112565,0,1747734055,13868.971290709997,104.0190061500034,52981.45619856001 2025-05-20,09:40:57.000,140,11111787,112365,0,1747734056,13868.957818089992,104.02605528000277,52981.49812128 2025-05-20,09:40:58.000,140,11111736,112685,0,1747734057,13868.944345470001,104.08949745000427,52981.540044 2025-05-20,09:40:59.000,140,11111684,112645,0,1747734058,13868.964554400001,104.23048004999873,52981.630876560004 2025-05-20,09:41:00.000,140,11111755,112445,0,1747734059,13869.099280599992,104.38556090999919,52981.66581216 2025-05-20,09:41:01.000,140,11111767,112645,0,1747734060,13869.166643700002,104.52654351000092,52981.700747760005 2025-05-20,09:41:02.000,140,11111677,112685,0,1747734061,13869.260952039993,104.57588742000371,52981.76363184 2025-05-20,09:41:03.000,140,11111721,112525,0,1747734062,13869.301369899993,104.54064176999964,52981.8544644 2025-05-20,09:41:04.000,140,11111697,112605,0,1747734063,13869.456305029998,104.46310133999941,52981.91036136001 2025-05-20,09:41:05.000,140,11111747,112725,0,1747734064,13869.557349679999,104.36441352000111,52982.015168160004 2025-05-20,09:41:06.000,140,11111740,112685,0,1747734065,13869.705548499995,104.34326613000303,52982.00818104001 2025-05-20,09:41:07.000,140,11111747,112645,0,1747734066,13869.806593149995,104.32211873999768,52982.085039360005 2025-05-20,09:41:08.000,140,11111725,112565,0,1747734067,13869.85374731999,104.29392222000024,52982.16189768 2025-05-20,09:41:09.000,140,11111687,112685,0,1747734068,13869.93458303999,104.2657257000028,52982.14792344001 2025-05-20,09:41:10.000,140,11111754,112685,0,1747734069,13869.927846729996,104.24457831000473,52982.350549920004 2025-05-20,09:41:11.000,140,11111751,112405,0,1747734070,13869.96152828,104.27982396000152,52982.322601440006 2025-05-20,09:41:12.000,140,11111704,112645,0,1747734071,13870.015418759991,104.37851177999983,52982.45535672 2025-05-20,09:41:13.000,140,11111757,112525,0,1747734072,13870.02215507,104.47719959999813,52982.52522792 2025-05-20,09:41:14.000,140,11111686,112725,0,1747734073,13869.97500089999,104.51949438000156,52982.56016352001 2025-05-20,09:41:15.000,140,11111737,112485,0,1747734074,13870.02215507,104.47015046999877,52982.60208624 2025-05-20,09:41:16.000,140,11111706,112565,0,1747734075,13870.06257293,104.38556090999919,52982.66497032 2025-05-20,09:41:17.000,140,11111716,112565,0,1747734076,13870.150144959996,104.32916787000431,52982.706893040006 2025-05-20,09:41:18.000,140,11111694,112645,0,1747734077,13870.298343779992,104.32211873999768,52982.804712720004 2025-05-20,09:41:19.000,140,11111786,112245,0,1747734078,13870.399388429993,104.39261003999854,52982.874583920006 2025-05-20,09:41:20.000,140,11111722,112445,0,1747734079,13870.473487839998,104.50539612000284,52982.91650664001 2025-05-20,09:41:21.000,140,11111751,112605,0,1747734080,13870.473487839998,104.54064176999964,52983.0073392 2025-05-20,09:41:22.000,140,11111681,112285,0,1747734081,13870.433069979998,104.51949438000156,52983.09817176 2025-05-20,09:41:23.000,140,11111745,112445,0,1747734082,13870.466751530003,104.47719959999813,52983.13310736001 2025-05-20,09:41:24.000,140,11111652,112645,0,1747734083,13870.453278909998,104.43490482000198,52983.189004320004 2025-05-20,09:41:25.000,140,11111694,112605,0,1747734084,13870.581268799993,104.46310133999941,52983.26586264 2025-05-20,09:41:26.000,140,11111720,112645,0,1747734085,13870.742940239994,104.48424873000477,52983.32175960001 2025-05-20,09:41:27.000,140,11111756,112445,0,1747734086,13871.066283119995,104.55474002999836,52983.37066944001 2025-05-20,09:41:28.000,140,11111720,112445,0,1747734087,13871.409834929997,104.71687001999817,52983.44752776001 2025-05-20,09:41:29.000,140,11111747,112645,0,1747734088,13871.692759949998,104.80145957999775,52983.50342472 2025-05-20,09:41:30.000,140,11111712,112685,0,1747734089,13871.847695079989,104.92834392000077,52983.62220576 2025-05-20,09:41:31.000,140,11111719,112805,0,1747734090,13871.98915758999,104.97768783000356,52983.69906408 2025-05-20,09:41:32.000,140,11111740,112645,0,1747734091,13872.04978437999,105.005884350001,52983.79688376 2025-05-20,09:41:33.000,140,11111668,112645,0,1747734092,13872.022839139994,104.99883522000164,52983.88771632 2025-05-20,09:41:34.000,140,11111715,112605,0,1747734093,13872.09693855,105.01293348000036,52983.999510240006 2025-05-20,09:41:35.000,140,11111718,112485,0,1747734094,13872.036311759999,105.14686695000273,52984.11829128001 2025-05-20,09:41:36.000,140,11111672,112805,0,1747734095,13872.036311759999,105.2526039000004,52984.18816248001 2025-05-20,09:41:37.000,140,11111711,112445,0,1747734096,13872.083465929994,105.33014433000062,52984.265020800005 2025-05-20,09:41:38.000,140,11111766,112565,0,1747734097,13872.13735641,105.35834084999806,52984.3698276 2025-05-20,09:41:39.000,140,11111756,112685,0,1747734098,13872.245137369995,105.28784955000447,52984.40476320001 2025-05-20,09:41:40.000,140,11111670,112525,0,1747734099,13872.42028143,105.20325999000488,52984.48860864 2025-05-20,09:41:41.000,140,11111699,112645,0,1747734100,13872.575216559992,105.1045721699993,52984.5794412 2025-05-20,09:41:42.000,140,11111701,112485,0,1747734101,13872.622370730001,104.99883522000164,52984.67726088 2025-05-20,09:41:43.000,140,11111710,112605,0,1747734102,13872.730151689997,104.83670523000183,52984.79604192 2025-05-20,09:41:44.000,140,11111666,112525,0,1747734103,13872.777305859992,104.7239191500048,52984.85193888 2025-05-20,09:41:45.000,140,11111747,112685,0,1747734104,13872.810987409997,104.61818219999986,52984.90084872 2025-05-20,09:41:46.000,140,11111663,112805,0,1747734105,13872.932240989998,104.50539612000284,52985.04757824001 2025-05-20,09:41:47.000,140,11111682,112645,0,1747734106,13873.046758259989,104.40670830000454,52985.08251384 2025-05-20,09:41:48.000,140,11111777,112605,0,1747734107,13873.18822076999,104.31506960999832,52985.18033352 2025-05-20,09:41:49.000,140,11111716,112805,0,1747734108,13873.20842969999,104.18113614000322,52985.23623048 2025-05-20,09:41:50.000,140,11111738,112645,0,1747734109,13873.24884755999,104.13179223000043,52985.33405016001 2025-05-20,09:41:51.000,140,11111685,112525,0,1747734110,13873.215166009999,104.08949745000427,52985.44584408 2025-05-20,09:41:52.000,140,11111713,112565,0,1747734111,13873.201693389994,104.09654658000363,52985.508728160006 2025-05-20,09:41:53.000,140,11111757,112685,0,1747734112,13873.006340399988,104.1670378800045,52985.56462512 2025-05-20,09:41:54.000,140,11111675,112645,0,1747734113,13872.770569549997,104.25867657000344,52985.676419040006 2025-05-20,09:41:55.000,140,11111707,112725,0,1747734114,13872.629107039997,104.24457831000473,52985.64847056001 2025-05-20,09:41:56.000,140,11111712,112445,0,1747734115,13872.534798699991,104.19523440000194,52985.725328880006 2025-05-20,09:41:57.000,140,11111726,112525,0,1747734116,13872.467435599996,104.14589048999915,52985.774238720005 2025-05-20,09:41:58.000,140,11111712,112605,0,1747734117,13872.487644529996,104.02605528000277,52985.78821296 2025-05-20,09:41:59.000,140,11111759,112725,0,1747734118,13872.433754049991,104.04015354000148,52985.85109704 2025-05-20,09:42:00.000,140,11111661,112605,0,1747734119,13872.285555229995,104.04720267000084,52985.893019760006 2025-05-20,09:42:01.000,140,11111750,112525,0,1747734120,13872.09693855,104.10359571000299,52985.93494248001 2025-05-20,09:42:02.000,140,11111729,112725,0,1747734121,13871.982421279994,104.27982396000152,52985.93494248001 2025-05-20,09:42:03.000,140,11111701,112605,0,1747734122,13871.854431389998,104.4137574300039,52985.9768652 2025-05-20,09:42:04.000,140,11111730,112725,0,1747734123,13871.652342089998,104.4490030800007,52985.96289096001 2025-05-20,09:42:05.000,140,11111756,112925,0,1747734124,13871.524352200002,104.45605221000005,52985.96987808 2025-05-20,09:42:06.000,140,11111740,112805,0,1747734125,13871.403098620001,104.4137574300039,52985.95590384 2025-05-20,09:42:07.000,140,11111699,112525,0,1747734126,13871.416571239992,104.28687309000088,52985.96289096001 2025-05-20,09:42:08.000,140,11111686,112565,0,1747734127,13871.477198029992,104.14589048999915,52985.96987808 2025-05-20,09:42:09.000,140,11111760,112765,0,1747734128,13871.584978990002,104.13884135999979,52985.9768652 2025-05-20,09:42:10.000,140,11111767,112565,0,1747734129,13871.659078399993,104.14589048999915,52985.96987808 2025-05-20,09:42:11.000,140,11111709,112925,0,1747734130,13871.760123049993,104.10359571000299,52985.990839440004 2025-05-20,09:42:12.000,140,11111704,112405,0,1747734131,13871.773595669998,104.04015354000148,52986.01878792 2025-05-20,09:42:13.000,140,11111728,112445,0,1747734132,13871.787068289988,104.08949745000427,52986.060710640006 2025-05-20,09:42:14.000,140,11111719,112565,0,1747734133,13871.719705189993,104.13884135999979,52986.060710640006 2025-05-20,09:42:15.000,140,11111685,112365,0,1747734134,13871.672551019998,104.09654658000363,52986.060710640006 2025-05-20,09:42:16.000,140,11111698,112445,0,1747734135,13871.618660539993,104.03310441000212,52986.060710640006 2025-05-20,09:42:17.000,140,11111726,112805,0,1747734136,13871.517615889992,104.01195702000405,52986.0467364 2025-05-20,09:42:18.000,140,11111735,112645,0,1747734137,13871.382889690001,104.03310441000212,52986.06769776 2025-05-20,09:42:19.000,140,11111751,112725,0,1747734138,13871.147118839996,104.04720267000084,52986.039749280004 2025-05-20,09:42:20.000,140,11111653,112685,0,1747734139,13870.95850216,104.04015354000148,52986.07468488 2025-05-20,09:42:21.000,140,11111692,112605,0,1747734140,13870.803567029994,104.0190061500034,52986.05372352001 2025-05-20,09:42:22.000,140,11111790,112805,0,1747734141,13870.655368209998,104.0190061500034,52986.060710640006 2025-05-20,09:42:23.000,140,11111730,112565,0,1747734142,13870.614950349998,103.9908096299987,52985.990839440004 2025-05-20,09:42:24.000,140,11111711,112805,0,1747734143,13870.554323559998,103.93441659000382,52986.00481368001 2025-05-20,09:42:25.000,140,11111687,112445,0,1747734144,13870.554323559998,103.81458138000016,52986.05372352001 2025-05-20,09:42:26.000,140,11111742,112805,0,1747734145,13870.507169389988,103.75113920999866,52986.00481368001 2025-05-20,09:42:27.000,140,11111753,112685,0,1747734146,13870.419597359993,103.67359877999843,52985.95590384 2025-05-20,09:42:28.000,140,11111662,113125,0,1747734147,13870.271398539997,103.58900921999884,52985.990839440004 2025-05-20,09:42:29.000,140,11111722,112765,0,1747734148,13870.109727099996,103.56786183000077,52985.90000688 2025-05-20,09:42:30.000,140,11111773,112365,0,1747734149,13869.968264589996,103.53261618000397,52985.91398112001 2025-05-20,09:42:31.000,140,11111736,112445,0,1747734150,13869.85374731999,103.4973705299999,52985.893019760006 2025-05-20,09:42:32.000,140,11111740,112525,0,1747734151,13869.73249373999,103.53261618000397,52985.85808416 2025-05-20,09:42:33.000,140,11111680,112645,0,1747734152,13869.644921709994,103.51146878999862,52985.78821296 2025-05-20,09:42:34.000,140,11111766,112325,0,1747734153,13869.543877059994,103.50441965999926,52985.75327736 2025-05-20,09:42:35.000,140,11111775,112485,0,1747734154,13869.442832409994,103.4621248800031,52985.725328880006 2025-05-20,09:42:36.000,140,11111770,112525,0,1747734155,13869.314842519998,103.43392835999839,52985.66943192001 2025-05-20,09:42:37.000,140,11111709,112325,0,1747734156,13869.146434770002,103.41983009999967,52985.5925736 2025-05-20,09:42:38.000,140,11111676,112565,0,1747734157,13869.058862739992,103.4973705299999,52985.56462512 2025-05-20,09:42:39.000,140,11111785,112565,0,1747734158,13869.025181190002,103.49032140000054,52985.43186984001 2025-05-20,09:42:40.000,140,11111749,112445,0,1747734159,13868.937609159992,103.44802662000438,52985.43186984001 2025-05-20,09:42:41.000,140,11111741,112525,0,1747734160,13868.863509750001,103.38458445000288,52985.37597288 2025-05-20,09:42:42.000,140,11111703,112605,0,1747734161,13868.72204724,103.35638792999816,52985.3480244 2025-05-20,09:42:43.000,140,11111685,112565,0,1747734162,13868.65468413999,103.31409315000201,52985.29911456 2025-05-20,09:42:44.000,140,11111687,112605,0,1747734163,13868.567112109995,103.31409315000201,52985.271166080005 2025-05-20,09:42:45.000,140,11111778,112965,0,1747734164,13868.41217697999,103.30704402000265,52985.25020472 2025-05-20,09:42:46.000,140,11111715,112645,0,1747734165,13868.263978159994,103.38458445000288,52985.201294880004 2025-05-20,09:42:47.000,140,11111708,112445,0,1747734166,13868.176406129998,103.41278097000031,52985.0685396 2025-05-20,09:42:48.000,140,11111730,112725,0,1747734167,13867.933898969997,103.41278097000031,52985.08251384 2025-05-20,09:42:49.000,140,11111689,112605,0,1747734168,13867.725073360001,103.43392835999839,52984.97770704001 2025-05-20,09:42:50.000,140,11111747,112485,0,1747734169,13867.509511439996,103.44097748999775,52984.94277144 2025-05-20,09:42:51.000,140,11111732,112485,0,1747734170,13867.408466789995,103.38458445000288,52984.90084872 2025-05-20,09:42:52.000,140,11111700,112365,0,1747734171,13867.24005904,103.33524054000009,52984.80302904 2025-05-20,09:42:53.000,140,11111751,112405,0,1747734172,13867.19290486999,103.20835620000435,52984.74713208 2025-05-20,09:42:54.000,140,11111684,112525,0,1747734173,13867.125541769994,103.12376664000476,52984.698222240004 2025-05-20,09:42:55.000,140,11111680,112645,0,1747734174,13867.118805459999,103.08852099000069,52984.600402560005 2025-05-20,09:42:56.000,140,11111687,112405,0,1747734175,13867.13227807999,103.01098056000046,52984.55847984 2025-05-20,09:42:57.000,140,11111737,112365,0,1747734176,13867.19964118,103.01098056000046,52984.56546696 2025-05-20,09:42:58.000,140,11111746,112485,0,1747734177,13867.118805459999,102.99688230000174,52984.46066016 2025-05-20,09:42:59.000,140,11111766,112605,0,1747734178,13867.145750699994,102.98983317000238,52984.502582880006 2025-05-20,09:43:00.000,140,11111720,112565,0,1747734179,13867.206377489994,102.94753838999895,52984.44668592 2025-05-20,09:43:01.000,140,11111743,112405,0,1747734180,13867.23332272999,102.93344013000024,52984.39078896 2025-05-20,09:43:02.000,140,11111738,112485,0,1747734181,13867.226586419994,102.87704708999809,52984.34886624 2025-05-20,09:43:03.000,140,11111750,112485,0,1747734182,13867.186168559994,102.85589970000001,52984.2999564 2025-05-20,09:43:04.000,140,11111772,112805,0,1747734183,13867.139014389999,102.8065557900045,52984.30694352001 2025-05-20,09:43:05.000,140,11111675,112565,0,1747734184,13867.071651289989,102.77835926999978,52984.2300852 2025-05-20,09:43:06.000,140,11111763,112445,0,1747734185,13866.930188779988,102.68672058000084,52984.167201120006 2025-05-20,09:43:07.000,140,11111750,112405,0,1747734186,13866.849353060003,102.70081883999956,52984.11130416 2025-05-20,09:43:08.000,140,11111692,112805,0,1747734187,13866.714626859997,102.72196623000491,52984.13226552 2025-05-20,09:43:09.000,140,11111707,112765,0,1747734188,13866.654000069997,102.82770318000257,52984.0554072 2025-05-20,09:43:10.000,140,11111758,112885,0,1747734189,13866.559691729992,102.88409622000472,52984.00649736 2025-05-20,09:43:11.000,140,11111711,112445,0,1747734190,13866.478856009991,102.93344013000024,52983.96457464 2025-05-20,09:43:12.000,140,11111742,112885,0,1747734191,13866.30371195,102.94753838999895,52983.96457464 2025-05-20,09:43:13.000,140,11111708,112485,0,1747734192,13866.11509526999,102.88409622000472,52983.8457936 2025-05-20,09:43:14.000,140,11111653,112685,0,1747734193,13865.919742279999,102.7924575299985,52983.810858000004 2025-05-20,09:43:15.000,140,11111761,112485,0,1747734194,13865.778279769998,102.6585240600034,52983.74797392 2025-05-20,09:43:16.000,140,11111763,112405,0,1747734195,13865.630080950003,102.55983623999782,52983.65714136001 2025-05-20,09:43:17.000,140,11111771,112885,0,1747734196,13865.475145819997,102.53163972000038,52983.61521864001 2025-05-20,09:43:18.000,140,11111720,112445,0,1747734197,13865.333683309997,102.55983623999782,52983.55932168 2025-05-20,09:43:19.000,140,11111696,112605,0,1747734198,13865.192220799996,102.55983623999782,52983.461502 2025-05-20,09:43:20.000,140,11111778,112445,0,1747734199,13865.030549359995,102.52459059000103,52983.377656560006 2025-05-20,09:43:21.000,140,11111691,112365,0,1747734200,13864.94297733,102.53163972000038,52983.286824 2025-05-20,09:43:22.000,140,11111697,112525,0,1747734201,13864.720679099999,102.5457379799991,52983.1470816 2025-05-20,09:43:23.000,140,11111789,112525,0,1747734202,13864.444490389993,102.53163972000038,52983.11214600001 2025-05-20,09:43:24.000,140,11111705,112765,0,1747734203,13864.181774299992,102.50344320000295,52983.02830056 2025-05-20,09:43:25.000,140,11111715,112725,0,1747734204,13864.033575479996,102.37655885999993,52982.90951952 2025-05-20,09:43:26.000,140,11111701,112525,0,1747734205,13863.88537666,102.24262539000483,52982.853622560004 2025-05-20,09:43:27.000,140,11111673,112605,0,1747734206,13863.750650459995,102.08049539999774,52982.67894456001 2025-05-20,09:43:28.000,140,11111743,112525,0,1747734207,13863.69675997999,101.9888567099988,52982.61606048 2025-05-20,09:43:29.000,140,11111678,112445,0,1747734208,13863.59571532999,101.94656193000264,52982.539202160006 2025-05-20,09:43:30.000,140,11111714,112285,0,1747734209,13863.380153409998,101.86197237000306,52982.43439536 2025-05-20,09:43:31.000,140,11111733,112485,0,1747734210,13863.137646249997,101.74918628999876,52982.371511280006 2025-05-20,09:43:32.000,140,11111806,112685,0,1747734211,13862.881666469992,101.6786949899979,52982.3086272 2025-05-20,09:43:33.000,140,11111772,112365,0,1747734212,13862.713258719996,101.58000716999959,52982.19683328001 2025-05-20,09:43:34.000,140,11111759,112605,0,1747734213,13862.61895037999,101.53771239000343,52982.05010376 2025-05-20,09:43:35.000,140,11111774,112605,0,1747734214,13862.592005139995,101.41787717999978,52981.95228408 2025-05-20,09:43:36.000,140,11111758,112725,0,1747734215,13862.58526883,101.36853327000426,52981.89638712 2025-05-20,09:43:37.000,140,11111692,112485,0,1747734216,13862.70652241,101.38968066000234,52981.77061896001 2025-05-20,09:43:38.000,140,11111748,112365,0,1747734217,13862.814303369996,101.40377892000106,52981.70773488 2025-05-20,09:43:39.000,140,11111721,112085,0,1747734218,13862.901875399992,101.40377892000106,52981.63786368 2025-05-20,09:43:40.000,140,11111710,112405,0,1747734219,13862.935556949997,101.34033674999955,52981.57497960001 2025-05-20,09:43:41.000,140,11111786,112325,0,1747734220,13862.935556949997,101.27689457999804,52981.49113416 2025-05-20,09:43:42.000,140,11111700,112525,0,1747734221,13862.854721229996,101.24164893000125,52981.42126296 2025-05-20,09:43:43.000,140,11111725,112605,0,1747734222,13862.760412889991,101.22755067000253,52981.37934024 2025-05-20,09:43:44.000,140,11111663,112725,0,1747734223,13862.592005139995,101.23459980000189,52981.30248192 2025-05-20,09:43:45.000,140,11111749,112525,0,1747734224,13862.43707000999,101.27689457999804,52981.26754632001 2025-05-20,09:43:46.000,140,11111767,112565,0,1747734225,13862.302343809999,101.30509110000276,52981.148765280006 2025-05-20,09:43:47.000,140,11111737,112685,0,1747734226,13862.261925949999,101.32623849000083,52981.09985544001 2025-05-20,09:43:48.000,140,11111735,112525,0,1747734227,13862.181090229999,101.32623849000083,52981.11382968 2025-05-20,09:43:49.000,140,11111667,112445,0,1747734228,13862.046364029993,101.25574718999997,52980.97408728001 2025-05-20,09:43:50.000,140,11111756,112965,0,1747734229,13861.965528309993,101.1500102400023,52980.93216456001 2025-05-20,09:43:51.000,140,11111722,112365,0,1747734230,13861.985737239993,101.07951894000144,52980.91819032 2025-05-20,09:43:52.000,140,11111742,112645,0,1747734231,13862.046364029993,100.98083112000313,52980.86928048 2025-05-20,09:43:53.000,140,11111763,112605,0,1747734232,13861.965528309993,101.03017502999865,52980.82735776 2025-05-20,09:43:54.000,140,11111679,112645,0,1747734233,13861.911637830002,101.037224159998,52980.757486559996 2025-05-20,09:43:55.000,140,11111761,112605,0,1747734234,13861.837538419997,101.00197851000121,52980.743512320005 2025-05-20,09:43:56.000,140,11111741,112325,0,1747734235,13861.723021149992,100.95263459999842,52980.65966688 2025-05-20,09:43:57.000,140,11111736,112725,0,1747734236,13861.669130670001,100.83279939000204,52980.60376992 2025-05-20,09:43:58.000,140,11111782,112565,0,1747734237,13861.628712810001,100.70591504999902,52980.61774416001 2025-05-20,09:43:59.000,140,11111704,112405,0,1747734238,13861.588294950001,100.63542374999815,52980.51293736 2025-05-20,09:44:00.000,140,11111712,112645,0,1747734239,13861.662394359992,100.55083418999857,52980.55486008 2025-05-20,09:44:01.000,140,11111711,112685,0,1747734240,13861.628712810001,100.47329375999834,52980.45005328001 2025-05-20,09:44:02.000,140,11111703,112485,0,1747734241,13861.581558639991,100.42394985000283,52980.42909192001 2025-05-20,09:44:03.000,140,11111738,112365,0,1747734242,13861.534404469996,100.4803428899977,52980.408130560005 2025-05-20,09:44:04.000,140,11111735,112645,0,1747734243,13861.4872503,100.4803428899977,52980.34524648 2025-05-20,09:44:05.000,140,11111728,112645,0,1747734244,13861.48051398999,100.45919549999962,52980.37319496 2025-05-20,09:44:06.000,140,11111778,112565,0,1747734245,13861.473777679996,100.40280246000475,52980.34524648 2025-05-20,09:44:07.000,140,11111695,112645,0,1747734246,13861.352524099995,100.29706550999981,52980.26140104001 2025-05-20,09:44:08.000,140,11111788,112445,0,1747734247,13861.251479449995,100.21952507999958,52980.240439680005 2025-05-20,09:44:09.000,140,11111723,112645,0,1747734248,13861.069599079994,100.19837769000151,52980.1775556 2025-05-20,09:44:10.000,140,11111702,112645,0,1747734249,13860.948345499994,100.18427943000279,52980.17056848 2025-05-20,09:44:11.000,140,11111770,112605,0,1747734250,13860.880982399998,100.14903377999872,52980.142620000006 2025-05-20,09:44:12.000,140,11111673,112445,0,1747734251,13860.793410369988,100.14198464999936,52980.072748800005 2025-05-20,09:44:13.000,140,11111721,112245,0,1747734252,13860.820355609998,100.07854247999785,52980.00986472 2025-05-20,09:44:14.000,140,11111750,112565,0,1747734253,13860.766465129993,100.01510031000362,52979.96095488 2025-05-20,09:44:15.000,140,11111726,112565,0,1747734254,13860.806882989993,99.97985465999955,52979.93999352 2025-05-20,09:44:16.000,140,11111759,112805,0,1747734255,13860.860773469998,99.94460901000275,52979.93999352 2025-05-20,09:44:17.000,140,11111734,112525,0,1747734256,13860.941609189998,99.94460901000275,52979.84916096001 2025-05-20,09:44:18.000,140,11111710,112525,0,1747734257,13860.955081809989,100.02919857000234,52979.80025112001 2025-05-20,09:44:19.000,140,11111709,112645,0,1747734258,13860.907927639993,100.01510031000362,52979.786276880004 2025-05-20,09:44:20.000,140,11111750,112565,0,1747734259,13860.800146679998,99.91641248999804,52979.751341279996 2025-05-20,09:44:21.000,140,11111726,112485,0,1747734260,13860.631738930002,99.7895281500023,52979.67448296 2025-05-20,09:44:22.000,140,11111730,112525,0,1747734261,13860.503749039992,99.676742069998,52979.67448296 2025-05-20,09:44:23.000,140,11111704,112445,0,1747734262,13860.409440700001,99.676742069998,52979.67448296 2025-05-20,09:44:24.000,140,11111681,112965,0,1747734263,13860.369022840001,99.71198772000207,52979.59063752001 2025-05-20,09:44:25.000,140,11111746,112485,0,1747734264,13860.375759149996,99.71903685000143,52979.55570192 2025-05-20,09:44:26.000,140,11111746,112325,0,1747734265,13860.30839605,99.76133163000486,52979.52775344 2025-05-20,09:44:27.000,140,11111728,112205,0,1747734266,13860.26797819,99.81772466999973,52979.450895120004 2025-05-20,09:44:28.000,140,11111687,112605,0,1747734267,13860.24776926,99.83887205999781,52979.415959519996 2025-05-20,09:44:29.000,140,11111660,112565,0,1747734268,13860.18714247,99.90231422999932,52979.36704968 2025-05-20,09:44:30.000,140,11111687,112565,0,1747734269,13860.092834129995,99.8882159700006,52979.3391012 2025-05-20,09:44:31.000,140,11111732,112765,0,1747734270,13860.01873471999,99.7895281500023,52979.29717848001 2025-05-20,09:44:32.000,140,11111744,112405,0,1747734271,13859.931162689994,99.66969293999864,52979.24128152 2025-05-20,09:44:33.000,140,11111746,112845,0,1747734272,13859.870535899994,99.62739816000249,52979.15044896 2025-05-20,09:44:34.000,140,11111699,112605,0,1747734273,13859.89748113999,99.59920163999777,52979.15044896 2025-05-20,09:44:35.000,140,11111675,112525,0,1747734274,13860.032207339995,99.56395599000098,52979.115513360004 2025-05-20,09:44:36.000,140,11111707,112605,0,1747734275,13860.13998829999,99.54985773000226,52979.04564216 2025-05-20,09:44:37.000,140,11111699,112925,0,1747734276,13860.254505569996,99.54985773000226,52979.03865504001 2025-05-20,09:44:38.000,140,11111758,112525,0,1747734277,13860.2073514,99.55690686000162,52979.017693680005 2025-05-20,09:44:39.000,140,11111766,112565,0,1747734278,13860.133251989995,99.48641556000075,52978.92686112 2025-05-20,09:44:40.000,140,11111715,112565,0,1747734279,13859.97831685999,99.47231730000203,52978.9548096 2025-05-20,09:44:41.000,140,11111724,112445,0,1747734280,13859.87727220999,99.52166121000482,52978.93384824 2025-05-20,09:44:42.000,140,11111729,112845,0,1747734281,13859.83685434999,99.5780542499997,52978.87096416001 2025-05-20,09:44:43.000,140,11111720,112325,0,1747734282,13859.96484424,99.62739816000249,52978.85698992 2025-05-20,09:44:44.000,140,11111740,112605,0,1747734283,13860.0052621,99.74018423999951,52978.79410584001 2025-05-20,09:44:45.000,140,11111731,112605,0,1747734284,13860.09957043999,99.69788946000335,52978.77314448001 2025-05-20,09:44:46.000,140,11111719,112765,0,1747734285,13860.13998829999,99.71903685000143,52978.78711872 2025-05-20,09:44:47.000,140,11111687,112445,0,1747734286,13860.173669849995,99.6414964200012,52978.73820888 2025-05-20,09:44:48.000,140,11111684,112645,0,1747734287,13860.173669849995,99.59215250999841,52978.7102604 2025-05-20,09:44:49.000,140,11111730,112765,0,1747734288,13860.173669849995,99.6414964200012,52978.75218312001 2025-05-20,09:44:50.000,140,11111652,112645,0,1747734289,13860.22082401999,99.61329990000377,52978.70327328001 2025-05-20,09:44:51.000,140,11111697,112605,0,1747734290,13860.26124187999,99.63444729000184,52978.67532480001 2025-05-20,09:44:52.000,140,11111685,112285,0,1747734291,13860.28818712,99.6414964200012,52978.67532480001 2025-05-20,09:44:53.000,140,11111675,112445,0,1747734292,13860.22756033,99.60625077000441,52978.633402080006 2025-05-20,09:44:54.000,140,11111741,112445,0,1747734293,13860.14672461,99.56395599000098,52978.59147936 2025-05-20,09:44:55.000,140,11111745,112685,0,1747734294,13860.06588889,99.48641556000075,52978.59147936 2025-05-20,09:44:56.000,140,11111653,112685,0,1747734295,13859.92442638,99.41592425999988,52978.5006468 2025-05-20,09:44:57.000,140,11111674,112565,0,1747734296,13859.931162689994,99.34543295999902,52978.53558240001 2025-05-20,09:44:58.000,140,11111688,112605,0,1747734297,13859.843590659999,99.24674514000071,52978.465711200006 2025-05-20,09:44:59.000,140,11111698,112445,0,1747734298,13859.85706327999,99.21149949000392,52978.395840000005 2025-05-20,09:45:00.000,140,11111753,112565,0,1747734299,13859.762754939999,99.24674514000071,52978.346930160005 2025-05-20,09:45:01.000,140,11111675,112565,0,1747734300,13859.567401949993,99.28199079000478,52978.298020320006 2025-05-20,09:45:02.000,140,11111672,112565,0,1747734301,13859.398994199997,99.28199079000478,52978.228149120005 2025-05-20,09:45:03.000,140,11111713,112685,0,1747734302,13859.210377520001,99.20445036000456,52978.24212336001 2025-05-20,09:45:04.000,140,11111672,112445,0,1747734303,13859.06217869999,99.14805732000241,52978.14430368 2025-05-20,09:45:05.000,140,11111716,112685,0,1747734304,13858.96787036,99.11281166999834,52978.08840672 2025-05-20,09:45:06.000,140,11111736,112525,0,1747734305,13858.90050725999,99.14805732000241,52978.09539384 2025-05-20,09:45:07.000,140,11111737,112525,0,1747734306,13858.893770949995,99.11281166999834,52978.03949688 2025-05-20,09:45:08.000,140,11111696,112525,0,1747734307,13858.913979879995,99.00707472000067,52977.95565144001 2025-05-20,09:45:09.000,140,11111660,112565,0,1747734308,13858.934188809995,98.91543603000173,52977.86481888001 2025-05-20,09:45:10.000,140,11111746,112645,0,1747734309,13858.954397739995,98.8731412499983,52977.892767360005 2025-05-20,09:45:11.000,140,11111695,112525,0,1747734310,13859.015024529996,98.8026499500047,52977.794947680006 2025-05-20,09:45:12.000,140,11111725,112645,0,1747734311,13858.98807929,98.79560081999807,52977.8019348 2025-05-20,09:45:13.000,140,11111676,112485,0,1747734312,13858.94766143,98.8026499500047,52977.78097344 2025-05-20,09:45:14.000,140,11111713,112605,0,1747734313,13858.9274525,98.8378956000015,52977.68315376 2025-05-20,09:45:16.000,140,11111737,112485,0,1747734315,13858.86682571,99.11281166999834,52977.61328256 2025-05-20,09:45:17.000,140,11111729,112445,0,1747734316,13858.78598999,99.19740122999792,52977.64821816001 2025-05-20,09:45:18.000,140,11111733,112365,0,1747734317,13858.7253632,99.28199079000478,52977.5923212 2025-05-20,09:45:19.000,140,11111717,112445,0,1747734318,13858.74557213,99.3947768700018,52977.62026968001 2025-05-20,09:45:20.000,140,11111789,112765,0,1747734319,13858.71862688999,99.42297338999924,52977.59930832001 2025-05-20,09:45:21.000,140,11111737,112725,0,1747734320,13858.631054859994,99.49346469000011,52977.606295440004 2025-05-20,09:45:22.000,140,11111681,112445,0,1747734321,13858.583900689999,99.49346469000011,52977.54341136 2025-05-20,09:45:23.000,140,11111747,112485,0,1747734322,13858.516537589989,99.45821904000331,52977.4875144 2025-05-20,09:45:24.000,140,11111730,112645,0,1747734323,13858.388547699993,99.50051381999947,52977.45257880001 2025-05-20,09:45:25.000,140,11111701,112845,0,1747734324,13858.280766739997,99.52871034000418,52977.4176432 2025-05-20,09:45:26.000,140,11111708,112525,0,1747734325,13858.139304229997,99.40182600000117,52977.38270760001 2025-05-20,09:45:27.000,140,11111701,112685,0,1747734326,13858.038259579997,99.33838382999966,52977.24995232 2025-05-20,09:45:28.000,140,11111754,112325,0,1747734327,13857.997841719996,99.27494165999815,52977.28488792001 2025-05-20,09:45:29.000,140,11111741,112645,0,1747734328,13857.917005999996,99.19035209999856,52977.270913680004 2025-05-20,09:45:30.000,140,11111724,112605,0,1747734329,13857.91026969,99.14100819000305,52977.2080296 2025-05-20,09:45:31.000,140,11111691,112925,0,1747734330,13857.923742309991,99.0846151500009,52977.18706824 2025-05-20,09:45:32.000,140,11111769,112525,0,1747734331,13857.950687550001,99.1198607999977,52977.07527432001 2025-05-20,09:45:33.000,140,11111742,112485,0,1747734332,13857.917005999996,99.05641863000346,52977.07527432001 2025-05-20,09:45:34.000,140,11111685,112485,0,1747734333,13857.903533379991,99.0846151500009,52977.08226144 2025-05-20,09:45:35.000,140,11111728,112365,0,1747734334,13857.863115519991,99.19035209999856,52977.07527432001 2025-05-20,09:45:36.000,140,11111726,112645,0,1747734335,13857.80248872999,99.26789252999879,52977.04732584001 2025-05-20,09:45:37.000,140,11111670,112765,0,1747734336,13857.6475536,99.32428557000094,52976.97745464001 2025-05-20,09:45:38.000,140,11111687,112605,0,1747734337,13857.51956370999,99.28903992000414,52976.94950616001 2025-05-20,09:45:39.000,140,11111714,112525,0,1747734338,13857.425255369999,99.19740122999792,52976.90059632001 2025-05-20,09:45:40.000,140,11111726,112805,0,1747734339,13857.351155959994,99.05641863000346,52976.87264784 2025-05-20,09:45:41.000,140,11111788,112645,0,1747734340,13857.324210719999,98.92953429000045,52976.837712240005 2025-05-20,09:45:42.000,140,11111659,112725,0,1747734341,13857.202957139998,98.81674821000342,52976.823738 2025-05-20,09:45:43.000,140,11111678,112725,0,1747734342,13857.095176180002,98.74625691000256,52976.7538668 2025-05-20,09:45:44.000,140,11111736,112485,0,1747734343,13857.007604149992,98.74625691000256,52976.70495696 2025-05-20,09:45:45.000,140,11111700,112725,0,1747734344,13856.960449979997,98.73215865000384,52976.67700848 2025-05-20,09:45:46.000,140,11111698,112525,0,1747734345,13856.940241049997,98.7392077800032,52976.64207288001 2025-05-20,09:45:47.000,140,11111729,112325,0,1747734346,13856.953713670002,98.83084647000214,52976.55822744 2025-05-20,09:45:48.000,140,11111701,112685,0,1747734347,13857.027813079992,98.95068167999852,52976.551240320005 2025-05-20,09:45:49.000,140,11111738,112645,0,1747734348,13857.068230939993,99.00002559000131,52976.52329184001 2025-05-20,09:45:50.000,140,11111767,112365,0,1747734349,13857.108648799993,99.00002559000131,52976.48835624 2025-05-20,09:45:51.000,140,11111744,112645,0,1747734350,13857.135594040003,99.02822210999875,52976.41848504 2025-05-20,09:45:52.000,140,11111694,112605,0,1747734351,13857.182748209998,99.03527123999811,52976.4394464 2025-05-20,09:45:53.000,140,11111687,112445,0,1747734352,13857.202957139998,99.02822210999875,52976.40451080001 2025-05-20,09:45:54.000,140,11111751,112645,0,1747734353,13857.155802969988,98.99297646000196,52976.334639600005 2025-05-20,09:45:55.000,140,11111714,112485,0,1747734354,13857.169275589993,99.00002559000131,52976.39752368001 2025-05-20,09:45:56.000,140,11111697,112365,0,1747734355,13857.209693449993,99.06346776000282,52976.34162672 2025-05-20,09:45:57.000,140,11111754,112245,0,1747734356,13857.223166069998,99.20445036000456,52976.334639600005 2025-05-20,09:45:58.000,140,11111782,112365,0,1747734357,13857.202957139998,99.27494165999815,52976.334639600005 2025-05-20,09:45:59.000,140,11111703,112525,0,1747734358,13857.243374999998,99.31018731000222,52976.32765248001 2025-05-20,09:46:00.000,140,11111733,112645,0,1747734359,13857.337683339989,99.26084339999943,52976.32765248001 2025-05-20,09:46:01.000,140,11111656,112525,0,1747734360,13857.378101199989,99.27494165999815,52976.299704 2025-05-20,09:46:02.000,140,11111765,112445,0,1747734361,13857.411782749994,99.28199079000478,52976.29271688 2025-05-20,09:46:03.000,140,11111717,112445,0,1747734362,13857.51956370999,99.232646880002,52976.22983280001 2025-05-20,09:46:04.000,140,11111724,112405,0,1747734363,13857.674498839995,99.28199079000478,52976.29271688 2025-05-20,09:46:05.000,140,11111750,112525,0,1747734364,13857.815961349996,99.30313818000286,52976.27874264001 2025-05-20,09:46:06.000,140,11111732,112805,0,1747734365,13857.917005999996,99.31018731000222,52976.27874264001 2025-05-20,09:46:07.000,140,11111680,112405,0,1747734366,13858.018050649996,99.36658035000437,52976.30669112001 2025-05-20,09:46:08.000,140,11111752,112365,0,1747734367,13858.038259579997,99.42297338999924,52976.24380704 2025-05-20,09:46:09.000,140,11111731,112565,0,1747734368,13858.024786959992,99.46526817000267,52976.29271688 2025-05-20,09:46:10.000,140,11111693,112445,0,1747734369,13857.970896480001,99.46526817000267,52976.22983280001 2025-05-20,09:46:11.000,140,11111750,112605,0,1747734370,13857.937214929996,99.47231730000203,52976.1948972 2025-05-20,09:46:12.000,140,11111766,112645,0,1747734371,13857.86985183,99.41592425999988,52976.215858560005 2025-05-20,09:46:13.000,140,11111688,112525,0,1747734372,13857.80922504,99.38772774000245,52976.1948972 2025-05-20,09:46:14.000,140,11111721,112445,0,1747734373,13857.755334559995,99.33838382999966,52976.17393584 2025-05-20,09:46:15.000,140,11111760,112645,0,1747734374,13857.74859825,99.28903992000414,52976.13201312 2025-05-20,09:46:16.000,140,11111748,112725,0,1747734375,13857.795752419996,99.26789252999879,52976.125026 2025-05-20,09:46:17.000,140,11111690,112485,0,1747734376,13857.82269765999,99.22559775000263,52976.0551548 2025-05-20,09:46:18.000,140,11111699,112645,0,1747734377,13857.964160169991,99.26789252999879,52975.999257840005 2025-05-20,09:46:19.000,140,11111697,112565,0,1747734378,13858.085413749992,99.27494165999815,52976.06214192001 2025-05-20,09:46:20.000,140,11111673,112565,0,1747734379,13858.139304229997,99.31723644000158,52976.01323208 2025-05-20,09:46:21.000,140,11111679,112485,0,1747734380,13858.098886369997,99.36658035000437,52975.99227072001 2025-05-20,09:46:22.000,140,11111745,112565,0,1747734381,13858.011314340001,99.38067861000309,52976.00624496 2025-05-20,09:46:23.000,140,11111710,112565,0,1747734382,13857.964160169991,99.42297338999924,52975.92239952001 2025-05-20,09:46:24.000,140,11111695,112485,0,1747734383,13857.943951239991,99.51461207999819,52975.9154124 2025-05-20,09:46:25.000,140,11111739,112485,0,1747734384,13858.011314340001,99.60625077000441,52975.86650256 2025-05-20,09:46:26.000,140,11111716,112605,0,1747734385,13858.065204819992,99.690840330004,52975.82457984001 2025-05-20,09:46:27.000,140,11111703,112365,0,1747734386,13858.186458399992,99.76838076000422,52975.78964424 2025-05-20,09:46:28.000,140,11111709,112805,0,1747734387,13858.247085189993,99.81772466999973,52975.81759272 2025-05-20,09:46:29.000,140,11111744,112845,0,1747734388,13858.422229249998,99.78247902000294,52975.82457984001 2025-05-20,09:46:30.000,140,11111684,112565,0,1747734389,13858.577164379989,99.63444729000184,52975.79663136 2025-05-20,09:46:31.000,140,11111666,112285,0,1747734390,13858.81967153999,99.61329990000377,52975.8455412 2025-05-20,09:46:32.000,140,11111723,112605,0,1747734391,13859.00155190999,99.71198772000207,52975.81759272 2025-05-20,09:46:33.000,140,11111751,112605,0,1747734392,13859.169959660001,99.76838076000422,52975.831566960005 2025-05-20,09:46:34.000,140,11111718,112525,0,1747734393,13859.365312649992,99.77542989000358,52975.90842528 2025-05-20,09:46:35.000,140,11111737,112645,0,1747734394,13859.560665639998,99.87411771000188,52975.90143816001 2025-05-20,09:46:36.000,140,11111695,112405,0,1747734395,13859.708864459993,99.93755988000339,52975.96432224 2025-05-20,09:46:37.000,140,11111703,112525,0,1747734396,13859.91769006999,99.87411771000188,52976.01323208 2025-05-20,09:46:38.000,140,11111731,112645,0,1747734397,13860.11977936999,99.8247737999991,52976.04118056001 2025-05-20,09:46:39.000,140,11111658,112285,0,1747734398,13860.321868669991,99.81067554000037,52976.07611616 2025-05-20,09:46:40.000,140,11111713,112405,0,1747734399,13860.409440700001,99.81067554000037,52976.20887144001 2025-05-20,09:46:41.000,140,11111652,112445,0,1747734400,13860.611530000002,99.76133163000486,52976.24380704 2025-05-20,09:46:42.000,140,11111739,112285,0,1747734401,13860.773201440003,99.71903685000143,52976.27175552 2025-05-20,09:46:43.000,140,11111750,112485,0,1747734402,13860.894455019989,99.76133163000486,52976.36258808 2025-05-20,09:46:44.000,140,11111735,112845,0,1747734403,13860.955081809989,99.79657728000166,52976.383549440005 2025-05-20,09:46:45.000,140,11111745,112765,0,1747734404,13861.089808009994,99.84592119000445,52976.502330480005 2025-05-20,09:46:46.000,140,11111765,112525,0,1747734405,13861.20432528,99.81067554000037,52976.56521456001 2025-05-20,09:46:47.000,140,11111746,112565,0,1747734406,13861.35926040999,99.80362641000102,52976.64207288001 2025-05-20,09:46:48.000,140,11111712,112445,0,1747734407,13861.581558639991,99.81772466999973,52976.73290544001 2025-05-20,09:46:49.000,140,11111677,112365,0,1747734408,13861.783647939992,99.8529703200038,52976.76085392001 2025-05-20,09:46:50.000,140,11111688,112645,0,1747734409,13862.019418789998,99.97985465999955,52976.78181528001 2025-05-20,09:46:51.000,140,11111783,112365,0,1747734410,13862.29560749999,100.09264074000384,52976.85867360001 2025-05-20,09:46:52.000,140,11111703,112645,0,1747734411,13862.42359739,100.19132856000215,52976.8936092 2025-05-20,09:46:53.000,140,11111746,112485,0,1747734412,13862.693049789996,100.16313204000471,52977.08226144 2025-05-20,09:46:54.000,140,11111770,112685,0,1747734413,13862.807567060001,100.16313204000471,52977.15213264 2025-05-20,09:46:55.000,140,11111786,112645,0,1747734414,13862.922084329992,100.17723030000343,52977.30584928 2025-05-20,09:46:56.000,140,11111697,112445,0,1747734415,13863.056810529997,100.08559161000449,52977.35475912 2025-05-20,09:46:57.000,140,11111801,112525,0,1747734416,13863.171327800002,100.00805118000426,52977.48052728001 2025-05-20,09:46:58.000,140,11111742,112285,0,1747734417,13863.420571269999,99.95165814000211,52977.58533408 2025-05-20,09:46:59.000,140,11111726,112445,0,1747734418,13863.70349629,99.97280553000019,52977.64123104 2025-05-20,09:47:00.000,140,11111681,112485,0,1747734419,13863.94600345,99.95165814000211,52977.76001208 2025-05-20,09:47:01.000,140,11111807,112405,0,1747734420,13864.175037989997,100.07149334999849,52977.90674160001 2025-05-20,09:47:02.000,140,11111752,112445,0,1747734421,13864.363654669993,100.19837769000151,52977.99058704 2025-05-20,09:47:03.000,140,11111785,112485,0,1747734422,13864.498380869998,100.31116376999853,52978.12334232001 2025-05-20,09:47:04.000,140,11111753,112645,0,1747734423,13864.606161829994,100.33936029000324,52978.24212336001 2025-05-20,09:47:05.000,140,11111696,112605,0,1747734424,13864.76109696,100.3464094200026,52978.33994304001 2025-05-20,09:47:06.000,140,11111777,112445,0,1747734425,13864.868877919995,100.40985159000411,52978.465711200006 2025-05-20,09:47:07.000,140,11111762,112645,0,1747734426,13865.010340429995,100.45919549999962,52978.59846648 2025-05-20,09:47:08.000,140,11111772,112565,0,1747734427,13865.172011869996,100.4944411500037,52978.731221760005 2025-05-20,09:47:09.000,140,11111770,112565,0,1747734428,13865.394310099997,100.48739202000434,52978.86397704 2025-05-20,09:47:10.000,140,11111767,112525,0,1747734429,13865.683971429993,100.45214637000026,52979.04564216 2025-05-20,09:47:11.000,140,11111738,112485,0,1747734430,13865.946687519994,100.4450972400009,52979.15044896 2025-05-20,09:47:12.000,140,11111711,112565,0,1747734431,13866.22287623,100.43804811000155,52979.31813984 2025-05-20,09:47:13.000,140,11111743,112765,0,1747734432,13866.505801250001,100.50853941000241,52979.48583072 2025-05-20,09:47:14.000,140,11111737,112605,0,1747734433,13866.802198889993,100.60017810000136,52979.61159888001 2025-05-20,09:47:15.000,140,11111675,112565,0,1747734434,13867.11206914999,100.66362027000287,52979.80025112001 2025-05-20,09:47:16.000,140,11111779,112645,0,1747734435,13867.41520309999,100.76230809000117,52979.9330064 2025-05-20,09:47:17.000,140,11111729,112565,0,1747734436,13867.752018599997,100.78345547999925,52980.07973592 2025-05-20,09:47:18.000,140,11111757,112405,0,1747734437,13868.142724579993,100.76230809000117,52980.26838816 2025-05-20,09:47:19.000,140,11111663,112485,0,1747734438,13868.49301269999,100.77640634999989,52980.44306616 2025-05-20,09:47:20.000,140,11111773,112605,0,1747734439,13868.80288296,100.83279939000204,52980.645692640006 2025-05-20,09:47:21.000,140,11111755,112645,0,1747734440,13869.079071669992,100.79755373999797,52980.83434488001 2025-05-20,09:47:22.000,140,11111686,112685,0,1747734441,13869.247479420002,100.7905046099986,52980.981074400006 2025-05-20,09:47:23.000,140,11111699,112525,0,1747734442,13869.476513959999,100.81165200000396,52981.14177816001 2025-05-20,09:47:24.000,140,11111730,112645,0,1747734443,13869.685339569995,100.88214330000483,52981.316456160006 2025-05-20,09:47:25.000,140,11111711,112485,0,1747734444,13869.92111042,100.97378199000377,52981.49113416 2025-05-20,09:47:26.000,140,11111671,112845,0,1747734445,13870.163617580001,101.10066632999951,52981.62388944001 2025-05-20,09:47:27.000,140,11111737,112605,0,1747734446,13870.460015219993,101.22050154000317,52981.79158032001 2025-05-20,09:47:28.000,140,11111684,112445,0,1747734447,13870.601477729993,101.24164893000125,52981.95927120001 2025-05-20,09:47:29.000,140,11111734,112645,0,1747734448,13870.756412859999,101.19935414999782,52982.07805224001 2025-05-20,09:47:30.000,140,11111775,112605,0,1747734449,13870.87093012999,101.04427329000464,52982.28766584 2025-05-20,09:47:31.000,140,11111739,112445,0,1747734450,13870.985447399995,100.95968372999778,52982.469330960004 2025-05-20,09:47:32.000,140,11111723,112485,0,1747734451,13871.07975574,100.9032906900029,52982.588112000005 2025-05-20,09:47:33.000,140,11111705,112445,0,1747734452,13871.126909909995,100.83279939000204,52982.76977712 2025-05-20,09:47:34.000,140,11111711,112405,0,1747734453,13871.248163489996,100.74116070000309,52982.937468 2025-05-20,09:47:35.000,140,11111696,112565,0,1747734454,13871.302053970001,100.64247288000479,52983.06323616001 2025-05-20,09:47:36.000,140,11111685,112525,0,1747734455,13871.389625999996,100.62132548999944,52983.20297856001 2025-05-20,09:47:37.000,140,11111795,112525,0,1747734456,13871.470461719997,100.593128970002,52983.307785360004 2025-05-20,09:47:38.000,140,11111735,112885,0,1747734457,13871.443516480002,100.51558854000177,52983.426566400005 2025-05-20,09:47:39.000,140,11111725,112525,0,1747734458,13871.537824819992,100.45919549999962,52983.58028304 2025-05-20,09:47:40.000,140,11111684,112485,0,1747734459,13871.686023640003,100.39575332999812,52983.65714136001 2025-05-20,09:47:41.000,140,11111688,112565,0,1747734460,13871.726441499988,100.36050768000132,52983.76893528 2025-05-20,09:47:42.000,140,11111741,112565,0,1747734461,13871.739914119993,100.33936029000324,52983.90169056001 2025-05-20,09:47:43.000,140,11111662,112325,0,1747734462,13871.787068289988,100.33231116000388,52983.95758752 2025-05-20,09:47:44.000,140,11111690,112605,0,1747734463,13871.861167699994,100.2477216000043,52984.13925264001 2025-05-20,09:47:45.000,140,11111675,112445,0,1747734464,13871.814013529998,100.22657420999894,52984.2300852 2025-05-20,09:47:46.000,140,11111712,112645,0,1747734465,13871.827486149989,100.17723030000343,52984.32790488001 2025-05-20,09:47:47.000,140,11111732,112405,0,1747734466,13871.827486149989,100.12083726000128,52984.4396988 2025-05-20,09:47:48.000,140,11111648,112245,0,1747734467,13871.739914119993,100.02919857000234,52984.50957 2025-05-20,09:47:49.000,140,11111750,112405,0,1747734468,13871.659078399993,99.90936335999868,52984.55847984 2025-05-20,09:47:50.000,140,11111746,112485,0,1747734469,13871.477198029992,99.83182292999845,52984.65629952 2025-05-20,09:47:51.000,140,11111643,112445,0,1747734470,13871.342471830001,99.73313511000015,52984.719183600006 2025-05-20,09:47:52.000,140,11111745,112405,0,1747734471,13871.167327769996,99.59215250999841,52984.81001616001 2025-05-20,09:47:53.000,140,11111706,112685,0,1747734472,13870.97197477999,99.47231730000203,52984.8239904 2025-05-20,09:47:54.000,140,11111690,112285,0,1747734473,13870.742940239994,99.35248208999838,52984.85892600001 2025-05-20,09:47:55.000,140,11111747,112645,0,1747734474,13870.540850939993,99.20445036000456,52984.94277144 2025-05-20,09:47:56.000,140,11111735,112645,0,1747734475,13870.338761639992,99.09871340999962,52984.92879720001 2025-05-20,09:47:57.000,140,11111716,112525,0,1747734476,13870.163617580001,99.01412385000003,52984.9637328 2025-05-20,09:47:58.000,140,11111753,112805,0,1747734477,13870.02215507,98.89428864000365,52985.01264264 2025-05-20,09:47:59.000,140,11111709,112605,0,1747734478,13869.806593149995,98.70396212999913,52984.99866840001 2025-05-20,09:48:00.000,140,11111728,112445,0,1747734479,13869.61797647,98.56297953000467,52984.984694160004 2025-05-20,09:48:01.000,140,11111644,112725,0,1747734480,13869.510195509989,98.45724257999973,52984.99866840001 2025-05-20,09:48:02.000,140,11111707,112525,0,1747734481,13869.388941929989,98.35855476000143,52985.06155248 2025-05-20,09:48:03.000,140,11111765,112525,0,1747734482,13869.234006799998,98.23167041999841,52985.01264264 2025-05-20,09:48:04.000,140,11111698,112805,0,1747734483,13869.011708569997,98.09068782000395,52985.01962976 2025-05-20,09:48:05.000,140,11111730,112525,0,1747734484,13868.769201409996,98.02019652000308,52984.95674568001 2025-05-20,09:48:06.000,140,11111689,112445,0,1747734485,13868.47954008,97.87921392000135,52984.92181008 2025-05-20,09:48:07.000,140,11111743,112685,0,1747734486,13868.149460889988,97.80872262000048,52984.85892600001 2025-05-20,09:48:08.000,140,11111757,112645,0,1747734487,13867.765491220001,97.73118219000025,52984.81001616001 2025-05-20,09:48:09.000,140,11111771,112765,0,1747734488,13867.428675719995,97.56200307000108,52984.83097752001 2025-05-20,09:48:10.000,140,11111705,112605,0,1747734489,13867.058178669999,97.39987308000127,52984.72617072 2025-05-20,09:48:11.000,140,11111665,112685,0,1747734490,13866.687681620002,97.21659570000338,52984.64232528001 2025-05-20,09:48:12.000,140,11111746,112645,0,1747734491,13866.31718456999,97.02626918999886,52984.58642832 2025-05-20,09:48:13.000,140,11111675,112405,0,1747734492,13865.95342382999,96.8711883299984,52984.44668592 2025-05-20,09:48:14.000,140,11111743,112445,0,1747734493,13865.650289879988,96.7372548600033,52984.362840480004 2025-05-20,09:48:15.000,140,11111764,112685,0,1747734494,13865.387573790002,96.63151790999837,52984.22309808 2025-05-20,09:48:16.000,140,11111709,112605,0,1747734495,13865.091176149996,96.55397747999814,52984.16021400001 2025-05-20,09:48:17.000,140,11111696,112565,0,1747734496,13864.69373385999,96.4270931400024,52984.00649736 2025-05-20,09:48:18.000,140,11111727,112525,0,1747734497,13864.356918359998,96.3284053200041,52983.92265192001 2025-05-20,09:48:19.000,140,11111767,112405,0,1747734498,13864.073993339996,96.17332446000364,52983.72002544 2025-05-20,09:48:20.000,140,11111722,112605,0,1747734499,13863.871904039996,96.10283316000277,52983.643167120004 2025-05-20,09:48:21.000,140,11111734,112525,0,1747734500,13863.609187949995,96.14512793999893,52983.461502 2025-05-20,09:48:22.000,140,11111725,112845,0,1747734501,13863.359944479998,96.15217706999829,52983.286824 2025-05-20,09:48:23.000,140,11111722,112765,0,1747734502,13863.164591489993,96.10283316000277,52983.140094480004 2025-05-20,09:48:24.000,140,11111794,112525,0,1747734503,13862.915348019997,95.99709620999784,52982.993364960006 2025-05-20,09:48:25.000,140,11111717,112525,0,1747734504,13862.62568669,95.99004707999848,52982.81868696001 2025-05-20,09:48:26.000,140,11111733,112565,0,1747734505,13862.45727893999,95.94070317000296,52982.74182864 2025-05-20,09:48:27.000,140,11111693,112605,0,1747734506,13862.261925949999,95.90545751999889,52982.48330520001 2025-05-20,09:48:28.000,140,11111680,112285,0,1747734507,13862.106990819993,95.90545751999889,52982.33657568 2025-05-20,09:48:29.000,140,11111692,112445,0,1747734508,13861.958791999998,95.98299794999912,52982.18984616 2025-05-20,09:48:30.000,140,11111698,112605,0,1747734509,13861.770175320002,96.12398055000085,52982.04311664 2025-05-20,09:48:31.000,140,11111729,112685,0,1747734510,13861.601767569991,96.22971749999851,52981.8544644 2025-05-20,09:48:32.000,140,11111713,112445,0,1747734511,13861.473777679996,96.3284053200041,52981.700747760005 2025-05-20,09:48:33.000,140,11111673,112485,0,1747734512,13861.27842468999,96.37070010000025,52981.533056880005 2025-05-20,09:48:34.000,140,11111713,112485,0,1747734513,13861.13696217999,96.41299488000368,52981.4003016 2025-05-20,09:48:35.000,140,11111760,112925,0,1747734514,13860.988763359994,96.46938791999855,52981.23261072 2025-05-20,09:48:36.000,140,11111736,112205,0,1747734515,13860.854037159988,96.51873183000134,52981.0858812 2025-05-20,09:48:37.000,140,11111636,112485,0,1747734516,13860.705838339993,96.58922313000221,52980.96710016 2025-05-20,09:48:38.000,140,11111703,112725,0,1747734517,13860.550903210002,96.624468779999,52980.813383520006 2025-05-20,09:48:39.000,140,11111712,112125,0,1747734518,13860.362286529991,96.64561617000436,52980.67364112 2025-05-20,09:48:40.000,140,11111782,112285,0,1747734519,13860.234296639996,96.65971443000308,52980.478001760006 2025-05-20,09:48:41.000,140,11111730,112525,0,1747734520,13860.16019722999,96.70200920999923,52980.36620784 2025-05-20,09:48:42.000,140,11111687,112605,0,1747734521,13860.10630675,96.76545138000074,52980.21249120001 2025-05-20,09:48:43.000,140,11111725,112525,0,1747734522,13860.12651568,96.82184442000289,52980.07973592 2025-05-20,09:48:44.000,140,11111776,112645,0,1747734523,13860.09957043999,96.87823745999776,52979.96095488 2025-05-20,09:48:45.000,140,11111744,112645,0,1747734524,13860.12651568,96.91348311000183,52979.89108368 2025-05-20,09:48:46.000,140,11111769,112525,0,1747734525,13860.153460919995,96.96282702000462,52979.639547360006 2025-05-20,09:48:47.000,140,11111752,112685,0,1747734526,13860.24103294999,97.02626918999886,52979.57666328 2025-05-20,09:48:48.000,140,11111685,112925,0,1747734527,13860.342077599991,97.11085874999844,52979.49980496 2025-05-20,09:48:49.000,140,11111784,112325,0,1747734528,13860.422913319991,97.21659570000338,52979.42294664001 2025-05-20,09:48:50.000,140,11111683,112525,0,1747734529,13860.571112140002,97.32233265000104,52979.31813984 2025-05-20,09:48:51.000,140,11111660,112485,0,1747734530,13860.779937749998,97.36462743000448,52979.22730728001 2025-05-20,09:48:52.000,140,11111698,112445,0,1747734531,13860.941609189998,97.41397133999999,52979.17839744001 2025-05-20,09:48:53.000,140,11111712,112805,0,1747734532,13861.103280629999,97.46331525000278,52979.10852624001 2025-05-20,09:48:54.000,140,11111741,112725,0,1747734533,13861.32557886,97.51970828999765,52979.15044896 2025-05-20,09:48:55.000,140,11111670,112405,0,1747734534,13861.52766816,97.61839611000323,52979.066603520005 2025-05-20,09:48:56.000,140,11111739,112525,0,1747734535,13861.749966390002,97.73118219000025,52979.00371944 2025-05-20,09:48:57.000,140,11111735,112285,0,1747734536,13861.958791999998,97.80167349000112,52978.968783840006 2025-05-20,09:48:58.000,140,11111730,112445,0,1747734537,13862.187826539994,97.96380348000093,52978.98275808 2025-05-20,09:48:59.000,140,11111773,112645,0,1747734538,13862.34276167,98.09773695000331,52978.968783840006 2025-05-20,09:49:00.000,140,11111724,112125,0,1747734539,13862.50443311,98.14708085999882,52979.066603520005 2025-05-20,09:49:01.000,140,11111736,112485,0,1747734540,13862.719995029991,98.20347390000097,52979.05961640001 2025-05-20,09:49:02.000,140,11111720,112805,0,1747734541,13862.935556949997,98.30216171999928,52979.05262928 2025-05-20,09:49:03.000,140,11111644,112565,0,1747734542,13863.117437319997,98.35855476000143,52979.10852624001 2025-05-20,09:49:04.000,140,11111733,112525,0,1747734543,13863.292581379988,98.42199693000293,52979.1644232 2025-05-20,09:49:05.000,140,11111667,112525,0,1747734544,13863.454252819989,98.4783899699978,52979.185384560005 2025-05-20,09:49:06.000,140,11111677,112605,0,1747734545,13863.58224271,98.45724257999973,52979.22730728001 2025-05-20,09:49:07.000,140,11111650,112525,0,1747734546,13863.66307843,98.45019345000037,52979.27621712001 2025-05-20,09:49:08.000,140,11111761,112285,0,1747734547,13863.770859389995,98.41494780000357,52979.36006256 2025-05-20,09:49:09.000,140,11111717,112285,0,1747734548,13863.831486179995,98.45724257999973,52979.4089724 2025-05-20,09:49:10.000,140,11111748,112445,0,1747734549,13863.85843141999,98.57002866000403,52979.471856480006 2025-05-20,09:49:11.000,140,11111731,112645,0,1747734550,13863.892112969996,98.60527431000082,52979.53474056 2025-05-20,09:49:12.000,140,11111719,112405,0,1747734551,13864.006630240001,98.61232344000018,52979.57666328 2025-05-20,09:49:13.000,140,11111701,112405,0,1747734552,13864.033575479996,98.61232344000018,52979.639547360006 2025-05-20,09:49:14.000,140,11111708,112605,0,1747734553,13864.114411199997,98.58412692000275,52979.71640568 2025-05-20,09:49:15.000,140,11111637,112565,0,1747734554,13864.100938579992,98.59822518000146,52979.786276880004 2025-05-20,09:49:16.000,140,11111704,112565,0,1747734555,13864.067257030001,98.63347082999826,52979.84217384 2025-05-20,09:49:17.000,140,11111703,112645,0,1747734556,13864.114411199997,98.68281474000105,52979.88409656 2025-05-20,09:49:18.000,140,11111724,112445,0,1747734557,13864.175037989997,98.71101125999849,52980.0028776 2025-05-20,09:49:19.000,140,11111705,112485,0,1747734558,13864.282818949992,98.81674821000342,52980.00986472 2025-05-20,09:49:20.000,140,11111702,112645,0,1747734559,13864.491644559988,98.85904298999958,52980.00986472 2025-05-20,09:49:21.000,140,11111677,112565,0,1747734560,13864.686997549994,98.89428864000365,52980.086723039996 2025-05-20,09:49:22.000,140,11111659,112605,0,1747734561,13864.929504709995,98.92953429000045,52980.21249120001 2025-05-20,09:49:23.000,140,11111715,112605,0,1747734562,13865.158539249991,98.89428864000365,52980.28236240001 2025-05-20,09:49:24.000,140,11111707,112125,0,1747734563,13865.347155930001,98.90133777000301,52980.40114344001 2025-05-20,09:49:25.000,140,11111746,112485,0,1747734564,13865.589663090002,98.92248516000109,52980.43607904 2025-05-20,09:49:26.000,140,11111768,112645,0,1747734565,13865.677235119998,98.94363254999917,52980.58280856 2025-05-20,09:49:27.000,140,11111677,112805,0,1747734566,13865.798488699998,98.9859273300026,52980.65966688 2025-05-20,09:49:28.000,140,11111680,112645,0,1747734567,13865.825433939994,99.01412385000003,52980.72953808 2025-05-20,09:49:29.000,140,11111704,112485,0,1747734568,13865.737861909998,98.91543603000173,52980.82735776 2025-05-20,09:49:30.000,140,11111685,112485,0,1747734569,13865.737861909998,98.8378956000015,52980.90421608001 2025-05-20,09:49:31.000,140,11111707,112445,0,1747734570,13865.663762499993,98.74625691000256,52980.93915168 2025-05-20,09:49:32.000,140,11111751,112525,0,1747734571,13865.582926779993,98.61937256999954,52980.98806152 2025-05-20,09:49:33.000,140,11111759,112685,0,1747734572,13865.508827370002,98.4783899699978,52981.092868319996 2025-05-20,09:49:34.000,140,11111692,112525,0,1747734573,13865.522299989992,98.33740737000335,52981.07190696001 2025-05-20,09:49:35.000,140,11111744,112525,0,1747734574,13865.414519029997,98.28806346000056,52981.12081680001 2025-05-20,09:49:36.000,140,11111717,112645,0,1747734575,13865.293265449996,98.21757215999969,52981.127803920004 2025-05-20,09:49:37.000,140,11111737,112605,0,1747734576,13865.04402198,98.16117912000482,52981.14177816001 2025-05-20,09:49:38.000,140,11111678,112485,0,1747734577,13864.80151482,98.12593347000075,52981.20466224 2025-05-20,09:49:39.000,140,11111690,112565,0,1747734578,13864.498380869998,98.16117912000482,52981.16273952 2025-05-20,09:49:40.000,140,11111674,112565,0,1747734579,13864.161565369992,98.17527738000354,52981.16972664001 2025-05-20,09:49:41.000,140,11111746,112765,0,1747734580,13863.91905820999,98.1329826000001,52981.148765280006 2025-05-20,09:49:42.000,140,11111703,112285,0,1747734581,13863.70349629,98.09773695000331,52981.078894080005 2025-05-20,09:49:43.000,140,11111695,112525,0,1747734582,13863.588979019994,98.09068782000395,52981.04395848 2025-05-20,09:49:44.000,140,11111733,112565,0,1747734583,13863.548561159994,98.02724565000244,52981.029984240005 2025-05-20,09:49:45.000,140,11111677,112485,0,1747734584,13863.440780199999,97.97790173999965,52980.93915168 2025-05-20,09:49:46.000,140,11111726,112645,0,1747734585,13863.299317689998,97.92855783000414,52980.86928048 2025-05-20,09:49:47.000,140,11111748,112365,0,1747734586,13863.178064109998,97.84396827000455,52980.862293360005 2025-05-20,09:49:48.000,140,11111761,112565,0,1747734587,13863.050074220002,97.75937870999769,52980.75049944 2025-05-20,09:49:49.000,140,11111739,112565,0,1747734588,13862.962502189992,97.69593654000346,52980.63870552001 2025-05-20,09:49:50.000,140,11111738,112605,0,1747734589,13862.935556949997,97.66774001999875,52980.59678280001 2025-05-20,09:49:51.000,140,11111752,112685,0,1747734590,13862.915348019997,97.6747891499981,52980.43607904 2025-05-20,09:49:52.000,140,11111696,112805,0,1747734591,13862.915348019997,97.70298567000282,52980.39415632 2025-05-20,09:49:53.000,140,11111781,112565,0,1747734592,13862.935556949997,97.68183828000474,52980.33127224001 2025-05-20,09:49:54.000,140,11111741,112405,0,1747734593,13862.955765879997,97.70298567000282,52980.21947832 2025-05-20,09:49:55.000,140,11111694,112685,0,1747734594,13862.942293259992,97.73118219000025,52980.14960712 2025-05-20,09:49:56.000,140,11111708,112605,0,1747734595,13862.955765879997,97.71003480000218,52980.072748800005 2025-05-20,09:49:57.000,140,11111684,112525,0,1747734596,13862.949029570002,97.73118219000025,52980.00986472 2025-05-20,09:49:58.000,140,11111664,112645,0,1747734597,13862.949029570002,97.74528044999897,52979.94698064001 2025-05-20,09:49:59.000,140,11111659,112645,0,1747734598,13862.969238500002,97.8228208799992,52979.89108368 2025-05-20,09:50:00.000,140,11111740,112725,0,1747734599,13863.056810529997,97.88626305000071,52979.8631352 2025-05-20,09:50:01.000,140,11111671,112565,0,1747734600,13863.151118870002,97.86511566000263,52979.75832840001 2025-05-20,09:50:02.000,140,11111663,112485,0,1747734601,13863.245427209993,97.88626305000071,52979.737367040005 2025-05-20,09:50:03.000,140,11111675,112605,0,1747734602,13863.339735549998,97.97790173999965,52979.63256024001 2025-05-20,09:50:04.000,140,11111725,112605,0,1747734603,13863.460989129999,98.01314739000372,52979.66050872001 2025-05-20,09:50:05.000,140,11111681,112485,0,1747734604,13863.59571532999,98.12593347000075,52979.61159888001 2025-05-20,09:50:06.000,140,11111665,112565,0,1747734605,13863.730441529995,98.16822825000418,52979.59063752001 2025-05-20,09:50:07.000,140,11111679,112525,0,1747734606,13863.750650459995,98.21052303000033,52979.53474056 2025-05-20,09:50:08.000,140,11111682,112685,0,1747734607,13863.86516773,98.19642477000161,52979.520766320005 2025-05-20,09:50:09.000,140,11111738,112485,0,1747734608,13863.82474987,98.19642477000161,52979.4788436 2025-05-20,09:50:10.000,140,11111724,112245,0,1747734609,13863.871904039996,98.25986694000312,52979.48583072 2025-05-20,09:50:11.000,140,11111706,112405,0,1747734610,13864.006630240001,98.30921084999864,52979.46486936001 2025-05-20,09:50:12.000,140,11111724,112445,0,1747734611,13864.154829059997,98.40789867000422,52979.46486936001 2025-05-20,09:50:13.000,140,11111736,112605,0,1747734612,13864.356918359998,98.48543910000444,52979.415959519996 2025-05-20,09:50:14.000,140,11111688,112445,0,1747734613,13864.457963009998,98.58412692000275,52979.37403680001 2025-05-20,09:50:15.000,140,11111671,112565,0,1747734614,13864.505117179993,98.6405199600049,52979.415959519996 2025-05-20,09:50:16.000,140,11111738,112605,0,1747734615,13864.606161829994,98.69691299999977,52979.401985280005 2025-05-20,09:50:17.000,140,11111686,112685,0,1747734616,13864.626370759994,98.82379734000278,52979.31115272 2025-05-20,09:50:18.000,140,11111718,112525,0,1747734617,13864.700470169999,98.94363254999917,52979.26923 2025-05-20,09:50:19.000,140,11111651,112685,0,1747734618,13864.77456957999,99.05641863000346,52979.27621712001 2025-05-20,09:50:20.000,140,11111682,112445,0,1747734619,13864.828460059995,99.09166428000026,52979.26923 2025-05-20,09:50:21.000,140,11111764,112685,0,1747734620,13864.969922569995,99.21149949000392,52979.283204240004 2025-05-20,09:50:22.000,140,11111733,112485,0,1747734621,13865.172011869996,99.26084339999943,52979.234294400005 2025-05-20,09:50:23.000,140,11111719,112445,0,1747734622,13865.387573790002,99.3313347000003,52979.24128152 2025-05-20,09:50:24.000,140,11111708,112525,0,1747734623,13865.670498809988,99.3947768700018,52979.27621712001 2025-05-20,09:50:25.000,140,11111661,112725,0,1747734624,13865.91300596999,99.45116991000396,52979.234294400005 2025-05-20,09:50:26.000,140,11111664,112725,0,1747734625,13866.10162265,99.50051381999947,52979.31115272 2025-05-20,09:50:27.000,140,11111714,112485,0,1747734626,13866.32392088,99.50756294999883,52979.31115272 2025-05-20,09:50:28.000,140,11111728,112565,0,1747734627,13866.478856009991,99.5428086000029,52979.36006256 2025-05-20,09:50:29.000,140,11111654,112525,0,1747734628,13866.707890550002,99.52166121000482,52979.39499816001 2025-05-20,09:50:30.000,140,11111722,112365,0,1747734629,13866.896507229998,99.56395599000098,52979.44390800001 2025-05-20,09:50:31.000,140,11111665,112445,0,1747734630,13867.058178669999,99.61329990000377,52979.51377920001 2025-05-20,09:50:32.000,140,11111634,112685,0,1747734631,13867.23332272999,99.6414964200012,52979.54172768001 2025-05-20,09:50:33.000,140,11111717,112805,0,1747734632,13867.4825662,99.74018423999951,52979.59762464 2025-05-20,09:50:34.000,140,11111705,112445,0,1747734633,13867.711600739996,99.77542989000358,52979.70243144 2025-05-20,09:50:35.000,140,11111715,112485,0,1747734634,13867.873272179997,99.81067554000037,52979.67448296 2025-05-20,09:50:36.000,140,11111745,112485,0,1747734635,13867.981053139993,99.78247902000294,52979.786276880004 2025-05-20,09:50:37.000,140,11111686,112605,0,1747734636,13868.082097789993,99.74723336999887,52979.83518672 2025-05-20,09:50:38.000,140,11111672,112685,0,1747734637,13868.243769229994,99.676742069998,52979.84916096001 2025-05-20,09:50:39.000,140,11111743,112685,0,1747734638,13868.263978159994,99.64854555000056,52979.9330064 2025-05-20,09:50:40.000,140,11111795,112605,0,1747734639,13868.277450779999,99.65559467999992,52979.99589048001 2025-05-20,09:50:41.000,140,11111652,112525,0,1747734640,13868.405440669994,99.690840330004,52980.03082608 2025-05-20,09:50:42.000,140,11111672,112725,0,1747734641,13868.526694249995,99.71903685000143,52980.072748800005 2025-05-20,09:50:43.000,140,11111682,112485,0,1747734642,13868.60079366,99.65559467999992,52980.11467152001 2025-05-20,09:50:44.000,140,11111712,112565,0,1747734643,13868.607529969995,99.6414964200012,52980.142620000006 2025-05-20,09:50:45.000,140,11111735,112525,0,1747734644,13868.61426627999,99.59920163999777,52980.12864576 2025-05-20,09:50:46.000,140,11111648,112845,0,1747734645,13868.61426627999,99.56395599000098,52980.142620000006 2025-05-20,09:50:47.000,140,11111730,112565,0,1747734646,13868.66142045,99.59215250999841,52980.20550408 2025-05-20,09:50:48.000,140,11111741,112725,0,1747734647,13868.7624651,99.58510337999905,52980.21947832 2025-05-20,09:50:49.000,140,11111719,112525,0,1747734648,13868.883718680001,99.53575947000354,52980.240439680005 2025-05-20,09:50:50.000,140,11111699,112805,0,1747734649,13868.971290709997,99.54985773000226,52980.26838816 2025-05-20,09:50:51.000,140,11111720,112725,0,1747734650,13868.903927610001,99.49346469000011,52980.254413919996 2025-05-20,09:50:52.000,140,11111697,112565,0,1747734651,13868.82309189,99.41592425999988,52980.28236240001 2025-05-20,09:50:53.000,140,11111727,112965,0,1747734652,13868.607529969995,99.34543295999902,52980.15659424 2025-05-20,09:50:54.000,140,11111662,112445,0,1747734653,13868.51995794,99.25379427000007,52980.191529840005 2025-05-20,09:50:55.000,140,11111677,112445,0,1747734654,13868.466067459995,99.22559775000263,52980.15659424 2025-05-20,09:50:56.000,140,11111779,112805,0,1747734655,13868.39870436,99.17625383999984,52980.072748800005 2025-05-20,09:50:57.000,140,11111774,112445,0,1747734656,13868.324604949994,99.1198607999977,52980.072748800005 2025-05-20,09:50:58.000,140,11111668,112485,0,1747734657,13868.250505539989,99.07756602000154,52980.04480032001 2025-05-20,09:50:59.000,140,11111763,112605,0,1747734658,13868.088834099988,99.03527123999811,52979.974929120006 2025-05-20,09:51:00.000,140,11111750,112485,0,1747734659,13867.974316829997,98.97182907000388,52979.96794200001 2025-05-20,09:51:01.000,140,11111674,112605,0,1747734660,13867.853063249997,98.89428864000365,52979.87710944001 2025-05-20,09:51:02.000,140,11111631,112605,0,1747734661,13867.731809669996,98.76035517000128,52979.87710944001 2025-05-20,09:51:03.000,140,11111771,112605,0,1747734662,13867.698128119991,98.64756909000425,52979.81422536 2025-05-20,09:51:04.000,140,11111709,112725,0,1747734663,13867.725073360001,98.46429170999909,52979.69544432 2025-05-20,09:51:05.000,140,11111681,112565,0,1747734664,13867.765491220001,98.35150563000207,52979.69544432 2025-05-20,09:51:06.000,140,11111676,112645,0,1747734665,13867.772227529997,98.25281781000376,52979.6535216 2025-05-20,09:51:07.000,140,11111727,112565,0,1747734666,13867.846326940002,98.19642477000161,52979.618586000004 2025-05-20,09:51:08.000,140,11111670,112445,0,1747734667,13867.866535870002,98.11888434000139,52979.52775344 2025-05-20,09:51:09.000,140,11111768,112565,0,1747734668,13867.920426349992,98.05544216999988,52979.49281784001 2025-05-20,09:51:10.000,140,11111772,112605,0,1747734669,13867.873272179997,97.97790173999965,52979.44390800001 2025-05-20,09:51:11.000,140,11111662,112525,0,1747734670,13867.826118010002,97.94265609000286,52979.471856480006 2025-05-20,09:51:12.000,140,11111704,112365,0,1747734671,13867.671182879996,97.92150870000478,52979.39499816001 2025-05-20,09:51:13.000,140,11111704,112565,0,1747734672,13867.54319299,97.86511566000263,52979.31115272 2025-05-20,09:51:14.000,140,11111662,112485,0,1747734673,13867.368048929995,97.73118219000025,52979.26224288 2025-05-20,09:51:15.000,140,11111743,112325,0,1747734674,13867.287213209995,97.58315045999916,52979.234294400005 2025-05-20,09:51:16.000,140,11111727,112765,0,1747734675,13867.13227807999,97.43511872999807,52979.15044896 2025-05-20,09:51:17.000,140,11111752,112645,0,1747734676,13866.990815569989,97.32233265000104,52979.05961640001 2025-05-20,09:51:18.000,140,11111684,112565,0,1747734677,13866.815671509998,97.19544830999803,52978.9548096 2025-05-20,09:51:19.000,140,11111703,112725,0,1747734678,13866.667472690002,97.09676048999972,52978.87096416001 2025-05-20,09:51:20.000,140,11111694,112205,0,1747734679,13866.573164349997,97.04036745000485,52978.745195999996 2025-05-20,09:51:21.000,140,11111714,112765,0,1747734680,13866.606845900002,97.04036745000485,52978.633402080006 2025-05-20,09:51:22.000,140,11111686,112405,0,1747734681,13866.633791139997,97.05446571000357,52978.52859528 2025-05-20,09:51:23.000,140,11111766,112605,0,1747734682,13866.640527449992,97.0192200599995,52978.43776272001 2025-05-20,09:51:24.000,140,11111714,112485,0,1747734683,13866.680945309992,96.96987615000398,52978.33295592 2025-05-20,09:51:25.000,140,11111676,112565,0,1747734684,13866.593373279997,96.93463049999991,52978.2560976 2025-05-20,09:51:26.000,140,11111715,112605,0,1747734685,13866.620318519992,96.89233572000376,52978.13731656 2025-05-20,09:51:27.000,140,11111716,112445,0,1747734686,13866.600109589992,96.79364789999818,52978.07443248001 2025-05-20,09:51:28.000,140,11111682,112525,0,1747734687,13866.600109589992,96.70905833999859,52978.011548400005 2025-05-20,09:51:29.000,140,11111731,112445,0,1747734688,13866.505801250001,96.63856703999772,52977.83687040001 2025-05-20,09:51:30.000,140,11111755,112525,0,1747734689,13866.350866119996,96.54692834999878,52977.76001208 2025-05-20,09:51:31.000,140,11111695,112645,0,1747734690,13866.148776819995,96.4905353100039,52977.6621924 2025-05-20,09:51:32.000,140,11111732,112605,0,1747734691,13866.03425954999,96.39889661999769,52977.606295440004 2025-05-20,09:51:33.000,140,11111686,112885,0,1747734692,13865.919742279999,96.3143070599981,52977.52245 2025-05-20,09:51:34.000,140,11111772,112685,0,1747734693,13865.811961319989,96.24381576000451,52977.37572048 2025-05-20,09:51:35.000,140,11111732,112645,0,1747734694,13865.623344639993,96.19447185000172,52977.28488792001 2025-05-20,09:51:36.000,140,11111653,112445,0,1747734695,13865.407782720002,96.16627533000428,52977.13117128 2025-05-20,09:51:37.000,140,11111741,112565,0,1747734696,13865.279792829991,96.15217706999829,52977.01937736 2025-05-20,09:51:38.000,140,11111752,112645,0,1747734697,13865.1248577,96.12398055000085,52976.87264784 2025-05-20,09:51:39.000,140,11111661,112805,0,1747734698,13864.97665887999,96.18742272000236,52976.83072512001 2025-05-20,09:51:40.000,140,11111694,112485,0,1747734699,13864.808251129994,96.20857011000044,52976.73290544001 2025-05-20,09:51:41.000,140,11111717,112805,0,1747734700,13864.646579689994,96.2790614100013,52976.5791888 2025-05-20,09:51:42.000,140,11111752,112525,0,1747734701,13864.538798729998,96.37774922999961,52976.46739488 2025-05-20,09:51:43.000,140,11111650,112645,0,1747734702,13864.451226699988,96.45528965999983,52976.3695752 2025-05-20,09:51:44.000,140,11111680,112645,0,1747734703,13864.329973120002,96.54692834999878,52976.22983280001 2025-05-20,09:51:45.000,140,11111758,112685,0,1747734704,13864.282818949992,96.56102661000477,52976.15996160001 2025-05-20,09:51:46.000,140,11111700,112445,0,1747734705,13864.121147509992,96.58217400000285,52976.02720632 2025-05-20,09:51:47.000,140,11111666,112525,0,1747734706,13864.060520719991,96.7372548600033,52975.94336088001 2025-05-20,09:51:48.000,140,11111768,112645,0,1747734707,13864.013366549996,96.75135312000202,52975.83855408 2025-05-20,09:51:49.000,140,11111746,112725,0,1747734708,13863.993157619996,96.81479529000353,52975.69182456 2025-05-20,09:51:50.000,140,11111730,112525,0,1747734709,13863.80454094,96.91348311000183,52975.614966240006 2025-05-20,09:51:51.000,140,11111724,112565,0,1747734710,13863.58224271,96.97692528000334,52975.496185200005 2025-05-20,09:51:52.000,140,11111723,112485,0,1747734711,13863.258899829998,97.00512180000078,52975.36342992 2025-05-20,09:51:53.000,140,11111688,112565,0,1747734712,13862.996183739997,96.96987615000398,52975.26561024 2025-05-20,09:51:54.000,140,11111664,112645,0,1747734713,13862.760412889991,96.91348311000183,52975.12586784 2025-05-20,09:51:55.000,140,11111738,112725,0,1747734714,13862.551587279995,96.87823745999776,52975.00009968 2025-05-20,09:51:56.000,140,11111710,112645,0,1747734715,13862.3629706,96.85004094000033,52974.88830576001 2025-05-20,09:51:57.000,140,11111769,112525,0,1747734716,13862.214771779989,96.85004094000033,52974.73458912 2025-05-20,09:51:58.000,140,11111772,112445,0,1747734717,13861.999209859998,96.79364789999818,52974.55292400001 2025-05-20,09:51:59.000,140,11111665,112765,0,1747734718,13861.837538419997,96.78659876999882,52974.378246 2025-05-20,09:52:00.000,140,11111663,112725,0,1747734719,13861.675866979996,96.72315660000459,52974.29440056001 2025-05-20,09:52:01.000,140,11111688,112645,0,1747734720,13861.52766816,96.70905833999859,52974.09876120001 2025-05-20,09:52:02.000,140,11111694,112605,0,1747734721,13861.352524099995,96.72315660000459,52973.97299304 2025-05-20,09:52:03.000,140,11111754,112485,0,1747734722,13861.13696217999,96.75840225000138,52973.770366560006 2025-05-20,09:52:04.000,140,11111701,112645,0,1747734723,13860.827091919993,96.82889355000225,52973.58870144 2025-05-20,09:52:05.000,140,11111762,112605,0,1747734724,13860.517221659997,96.82184442000289,52973.40703632001 2025-05-20,09:52:06.000,140,11111728,112805,0,1747734725,13860.234296639996,96.82889355000225,52973.20440984 2025-05-20,09:52:07.000,140,11111757,112485,0,1747734726,13859.971580549995,96.89233572000376,52973.050693200006 2025-05-20,09:52:08.000,140,11111674,112605,0,1747734727,13859.708864459993,96.86413919999904,52972.8410796 2025-05-20,09:52:09.000,140,11111724,112565,0,1747734728,13859.533720400002,96.80774616000417,52972.58255616 2025-05-20,09:52:10.000,140,11111740,112365,0,1747734729,13859.372048960002,96.78659876999882,52972.3869168 2025-05-20,09:52:11.000,140,11111715,112565,0,1747734730,13859.190168590001,96.76545138000074,52972.18429032001 2025-05-20,09:52:12.000,140,11111702,112445,0,1747734731,13859.04196976999,96.7725005100001,52971.974676720005 2025-05-20,09:52:13.000,140,11111685,112565,0,1747734732,13858.913979879995,96.77954963999946,52971.79999872001 2025-05-20,09:52:14.000,140,11111719,112645,0,1747734733,13858.75904474999,96.74430399000266,52971.53448816001 2025-05-20,09:52:15.000,140,11111732,112445,0,1747734734,13858.68494534,96.70905833999859,52971.352823040004 2025-05-20,09:52:16.000,140,11111658,112405,0,1747734735,13858.631054859994,96.70905833999859,52971.17814504001 2025-05-20,09:52:17.000,140,11111761,112805,0,1747734736,13858.610845929994,96.75135312000202,52970.99647992 2025-05-20,09:52:18.000,140,11111716,112645,0,1747734737,13858.570428069994,96.79364789999818,52970.7798792 2025-05-20,09:52:19.000,140,11111691,112805,0,1747734738,13858.516537589989,96.84299181000097,52970.59122696 2025-05-20,09:52:20.000,140,11111746,112485,0,1747734739,13858.489592349993,96.8852865900044,52970.44449744 2025-05-20,09:52:21.000,140,11111709,112365,0,1747734740,13858.462647109998,96.92758137000055,52970.297767920005 2025-05-20,09:52:22.000,140,11111685,112845,0,1747734741,13858.570428069994,96.94167962999927,52970.144051279996 2025-05-20,09:52:23.000,140,11111716,112725,0,1747734742,13858.73883581999,96.97692528000334,52970.01828312 2025-05-20,09:52:24.000,140,11111714,112445,0,1747734743,13858.94092511999,96.99102354000206,52969.85757936001 2025-05-20,09:52:25.000,140,11111698,112445,0,1747734744,13859.06891501,96.97692528000334,52969.75277256 2025-05-20,09:52:26.000,140,11111653,112685,0,1747734745,13859.149750730001,96.95577788999799,52969.62001728001 2025-05-20,09:52:27.000,140,11111687,112525,0,1747734746,13859.203641209991,96.99102354000206,52969.508223360004 2025-05-20,09:52:28.000,140,11111685,112445,0,1747734747,13859.217113829996,97.06151484000293,52969.43136504001 2025-05-20,09:52:29.000,140,11111646,112805,0,1747734748,13859.163223349991,97.18135004999931,52969.33354536001 2025-05-20,09:52:30.000,140,11111755,112765,0,1747734749,13859.149750730001,97.16725179000059,52969.25668704 2025-05-20,09:52:31.000,140,11111698,112725,0,1747734750,13859.156487039996,97.20249744000466,52969.16585448001 2025-05-20,09:52:32.000,140,11111678,112485,0,1747734751,13859.237322759996,97.30118526000297,52969.04707344001 2025-05-20,09:52:33.000,140,11111728,112765,0,1747734752,13859.324894789992,97.31528352000169,52968.99816360001 2025-05-20,09:52:34.000,140,11111736,112965,0,1747734753,13859.392257890002,97.30823439000233,52968.907331040005 2025-05-20,09:52:35.000,140,11111701,112005,0,1747734754,13859.392257890002,97.28003787000489,52968.8234856 2025-05-20,09:52:36.000,140,11111769,112605,0,1747734755,13859.358576339997,97.25184135000018,52968.788550000005 2025-05-20,09:52:37.000,140,11111749,112645,0,1747734756,13859.297949549997,97.22364483000274,52968.71169168001 2025-05-20,09:52:38.000,140,11111739,112605,0,1747734757,13859.196904899996,97.16725179000059,52968.60688488 2025-05-20,09:52:39.000,140,11111666,112805,0,1747734758,13859.210377520001,97.082662230001,52968.60688488 2025-05-20,09:52:40.000,140,11111741,112485,0,1747734759,13859.244059069992,96.9839744100027,52968.59291064001 2025-05-20,09:52:41.000,140,11111695,112605,0,1747734760,13859.1295418,96.91348311000183,52968.49509096001 2025-05-20,09:52:42.000,140,11111686,112645,0,1747734761,13859.06891501,96.85709006999969,52968.47412960001 2025-05-20,09:52:43.000,140,11111754,112725,0,1747734762,13858.954397739995,96.7372548600033,52968.3693228 2025-05-20,09:52:44.000,140,11111671,112845,0,1747734763,13858.772517369995,96.70200920999923,52968.25752888001 2025-05-20,09:52:45.000,140,11111750,112645,0,1747734764,13858.583900689999,96.66676356000244,52968.22958040001 2025-05-20,09:52:46.000,140,11111741,112365,0,1747734765,13858.375075079988,96.57512487000349,52968.166696320004 2025-05-20,09:52:47.000,140,11111675,112365,0,1747734766,13858.199931019997,96.60332139000093,52968.07586376 2025-05-20,09:52:48.000,140,11111655,112605,0,1747734767,13858.024786959992,96.65266530000372,52968.03394104 2025-05-20,09:52:49.000,140,11111680,112445,0,1747734768,13857.856379209996,96.69496007999987,52967.95708272 2025-05-20,09:52:50.000,140,11111715,112645,0,1747734769,13857.70818039,96.75840225000138,52967.852275920006 2025-05-20,09:52:51.000,140,11111737,112525,0,1747734770,13857.553245259995,96.70200920999923,52967.782404720005 2025-05-20,09:52:52.000,140,11111735,112485,0,1747734771,13857.411782749994,96.7372548600033,52967.75445624001 2025-05-20,09:52:53.000,140,11111747,112445,0,1747734772,13857.189484519993,96.70905833999859,52967.614713840005 2025-05-20,09:52:54.000,140,11111712,112445,0,1747734773,13857.081703559998,96.72315660000459,52967.54484264 2025-05-20,09:52:55.000,140,11111696,112765,0,1747734774,13856.926768429992,96.7372548600033,52967.46798432001 2025-05-20,09:52:56.000,140,11111684,112645,0,1747734775,13856.717942819996,96.76545138000074,52967.33522904 2025-05-20,09:52:57.000,140,11111701,112285,0,1747734776,13856.62363447999,96.77954963999946,52967.279332080005 2025-05-20,09:52:58.000,140,11111724,112565,0,1747734777,13856.44175410999,96.80069703000481,52967.17452528001 2025-05-20,09:52:59.000,140,11111742,112645,0,1747734778,13856.34744577,96.85709006999969,52967.111641200005 2025-05-20,09:53:00.000,140,11111714,112805,0,1747734779,13856.28008266999,96.82889355000225,52966.99984728 2025-05-20,09:53:01.000,140,11111716,112445,0,1747734780,13856.21945587999,96.85004094000033,52966.92298896 2025-05-20,09:53:02.000,140,11111642,112325,0,1747734781,13856.138620159989,96.87823745999776,52966.86010488 2025-05-20,09:53:03.000,140,11111755,112405,0,1747734782,13855.976948719988,96.82889355000225,52966.7622852 2025-05-20,09:53:04.000,140,11111696,112605,0,1747734783,13855.848958829993,96.89233572000376,52966.68542688 2025-05-20,09:53:05.000,140,11111726,112485,0,1747734784,13855.646869529992,96.94167962999927,52966.60158144001 2025-05-20,09:53:06.000,140,11111722,112525,0,1747734785,13855.424571299991,96.94167962999927,52966.57363296 2025-05-20,09:53:07.000,140,11111681,112365,0,1747734786,13855.14164627999,97.03331831999822,52966.50376176001 2025-05-20,09:53:08.000,140,11111753,112485,0,1747734787,13854.899139119989,97.0192200599995,52966.35703224 2025-05-20,09:53:09.000,140,11111736,112405,0,1747734788,13854.656631960002,96.95577788999799,52966.25921256 2025-05-20,09:53:10.000,140,11111699,112565,0,1747734789,13854.454542660002,96.9205322400012,52966.19632848001 2025-05-20,09:53:11.000,140,11111697,112645,0,1747734790,13854.292871220001,96.86413919999904,52966.03562472 2025-05-20,09:53:12.000,140,11111664,112525,0,1747734791,13854.07057299,96.79364789999818,52965.937805040005 2025-05-20,09:53:13.000,140,11111743,111965,0,1747734792,13853.834802139994,96.7372548600033,52965.81203688001 2025-05-20,09:53:14.000,140,11111744,112645,0,1747734793,13853.673130699994,96.70905833999859,52965.70024296 2025-05-20,09:53:15.000,140,11111678,112685,0,1747734794,13853.518195569988,96.63856703999772,52965.553513440005 2025-05-20,09:53:16.000,140,11111722,112405,0,1747734795,13853.329578889992,96.56807574000413,52965.469668 2025-05-20,09:53:17.000,140,11111722,112765,0,1747734796,13853.161171139996,96.57512487000349,52965.35088696 2025-05-20,09:53:18.000,140,11111772,112525,0,1747734797,13852.99276339,96.57512487000349,52965.21114456001 2025-05-20,09:53:19.000,140,11111719,112445,0,1747734798,13852.837828259995,96.56807574000413,52965.03646656 2025-05-20,09:53:20.000,140,11111742,112685,0,1747734799,13852.68289312999,96.54692834999878,52964.92467264001 2025-05-20,09:53:21.000,140,11111726,112565,0,1747734800,13852.494276449994,96.61037052000029,52964.81986584 2025-05-20,09:53:22.000,140,11111697,112605,0,1747734801,13852.265241909998,96.624468779999,52964.73602040001 2025-05-20,09:53:23.000,140,11111684,112245,0,1747734802,13852.063152609997,96.63856703999772,52964.58929088001 2025-05-20,09:53:24.000,140,11111731,112525,0,1747734803,13851.81390914,96.65266530000372,52964.46352272 2025-05-20,09:53:25.000,140,11111756,112325,0,1747734804,13851.55119305,96.61037052000029,52964.309806080004 2025-05-20,09:53:26.000,140,11111738,112565,0,1747734805,13851.36257636999,96.5257809600007,52964.142115200004 2025-05-20,09:53:27.000,140,11111762,112405,0,1747734806,13851.167223379998,96.4623387899992,52963.98839856001 2025-05-20,09:53:28.000,140,11111760,112685,0,1747734807,13850.985343009997,96.43414227000176,52963.827694800006 2025-05-20,09:53:29.000,140,11111681,112925,0,1747734808,13850.810198949992,96.39889661999769,52963.67397816 2025-05-20,09:53:30.000,140,11111724,112245,0,1747734809,13850.662000129996,96.23676662999787,52963.52026152 2025-05-20,09:53:31.000,140,11111719,112525,0,1747734810,13850.53401024,96.13807880999957,52963.36654488001 2025-05-20,09:53:32.000,140,11111735,112605,0,1747734811,13850.40602034999,96.05348924999998,52963.324622160006 2025-05-20,09:53:33.000,140,11111764,112325,0,1747734812,13850.25108522,96.00414534000447,52963.1639184 2025-05-20,09:53:34.000,140,11111713,112645,0,1747734813,13850.156776879994,95.91955578000488,52962.98225328001 2025-05-20,09:53:35.000,140,11111782,112685,0,1747734814,13850.069204849999,95.81381882999995,52962.849498 2025-05-20,09:53:36.000,140,11111701,112805,0,1747734815,13850.008578059998,95.75037665999844,52962.68180712 2025-05-20,09:53:37.000,140,11111764,112685,0,1747734816,13849.954687579993,95.71513101000164,52962.50712912001 2025-05-20,09:53:38.000,140,11111698,112605,0,1747734817,13849.954687579993,95.71513101000164,52962.3953352 2025-05-20,09:53:39.000,140,11111670,112645,0,1747734818,13850.022050679989,95.73627839999972,52962.269567040006 2025-05-20,09:53:40.000,140,11111756,112445,0,1747734819,13850.001841749989,95.722180140001,52962.1158504 2025-05-20,09:53:41.000,140,11111768,112445,0,1747734820,13849.995105439993,95.76447492000443,52962.00405648001 2025-05-20,09:53:42.000,140,11111732,112605,0,1747734821,13849.941214959988,95.77857318000315,52961.85033984 2025-05-20,09:53:43.000,140,11111798,112605,0,1747734822,13849.900797099988,95.79972057000123,52961.77348152 2025-05-20,09:53:44.000,140,11111698,112645,0,1747734823,13849.873851859993,95.75037665999844,52961.67566184 2025-05-20,09:53:45.000,140,11111722,112445,0,1747734824,13849.927742339998,95.7574257899978,52961.50797096 2025-05-20,09:53:46.000,140,11111695,112485,0,1747734825,13849.947951269998,95.72922927000036,52961.45207400001 2025-05-20,09:53:47.000,140,11111745,112645,0,1747734826,13850.015314369994,95.70808188000228,52961.33329296001 2025-05-20,09:53:48.000,140,11111761,112765,0,1747734827,13850.102886399989,95.6869344900042,52961.23547328001 2025-05-20,09:53:49.000,140,11111716,112605,0,1747734828,13850.136567949994,95.64463971000077,52961.144640720006 2025-05-20,09:53:50.000,140,11111716,112245,0,1747734829,13850.28476676999,95.60234493000462,52961.04682104001 2025-05-20,09:53:51.000,140,11111712,112485,0,1747734830,13850.459910829995,95.6234923200027,52961.0328468 2025-05-20,09:53:52.000,140,11111736,112805,0,1747734831,13850.52727392999,95.65873796999949,52960.94900136001 2025-05-20,09:53:53.000,140,11111678,112485,0,1747734832,13850.5744281,95.66578709999885,52960.86515592 2025-05-20,09:53:54.000,140,11111738,112805,0,1747734833,13850.540746549996,95.64463971000077,52960.858168800005 2025-05-20,09:53:55.000,140,11111709,112685,0,1747734834,13850.567691789991,95.65168884000013,52960.74637488 2025-05-20,09:53:56.000,140,11111734,112445,0,1747734835,13850.52727392999,95.64463971000077,52960.69746504 2025-05-20,09:53:57.000,140,11111640,112605,0,1747734836,13850.53401024,95.66578709999885,52960.71143928001 2025-05-20,09:53:58.000,140,11111710,112725,0,1747734837,13850.51380131,95.71513101000164,52960.60663248 2025-05-20,09:53:59.000,140,11111697,112605,0,1747734838,13850.50706499999,95.72922927000036,52960.5088128 2025-05-20,09:54:00.000,140,11111690,112645,0,1747734839,13850.63505489,95.70808188000228,52960.50182568 2025-05-20,09:54:02.000,140,11111727,112565,0,1747734841,13850.789990019992,95.96185056000104,52960.473877200006 2025-05-20,09:54:03.000,140,11111753,112685,0,1747734842,13850.864089429997,96.0675875099987,52960.39003176 2025-05-20,09:54:04.000,140,11111708,112845,0,1747734843,13850.924716219997,96.17332446000364,52960.41798024001 2025-05-20,09:54:05.000,140,11111723,112445,0,1747734844,13851.019024560002,96.26496315000259,52960.38304464 2025-05-20,09:54:06.000,140,11111725,112605,0,1747734845,13851.113332899993,96.37070010000025,52960.38304464 2025-05-20,09:54:07.000,140,11111653,112765,0,1747734846,13851.234586479994,96.47643704999791,52960.34810904001 2025-05-20,09:54:08.000,140,11111698,112765,0,1747734847,13851.32215850999,96.39889661999769,52960.41798024001 2025-05-20,09:54:09.000,140,11111694,112605,0,1747734848,13851.48382994999,96.38479835999897,52960.43195448 2025-05-20,09:54:10.000,140,11111743,112645,0,1747734849,13851.739809729996,96.28611054000066,52960.424967360006 2025-05-20,09:54:11.000,140,11111656,112525,0,1747734850,13852.002525819997,96.23676662999787,52960.51579992001 2025-05-20,09:54:12.000,140,11111686,112725,0,1747734851,13852.292187149993,96.3143070599981,52960.55073552 2025-05-20,09:54:13.000,140,11111723,112485,0,1747734852,13852.568375859999,96.42004401000304,52960.62759384 2025-05-20,09:54:14.000,140,11111680,112485,0,1747734853,13852.74351991999,96.51873183000134,52960.66951656 2025-05-20,09:54:15.000,140,11111741,112685,0,1747734854,13852.83109195,96.47643704999791,52960.788297600004 2025-05-20,09:54:16.000,140,11111730,112525,0,1747734855,13852.85130088,96.48348618000455,52960.88611728 2025-05-20,09:54:17.000,140,11111691,112405,0,1747734856,13852.918663979995,96.44824053000048,52960.976949840006 2025-05-20,09:54:18.000,140,11111749,112645,0,1747734857,13853.01297232,96.36365097000089,52961.06778240001 2025-05-20,09:54:19.000,140,11111708,112565,0,1747734858,13853.03318125,96.28611054000066,52961.13066648 2025-05-20,09:54:20.000,140,11111755,112805,0,1747734859,13853.154434830001,96.20152098000108,52961.242460400004 2025-05-20,09:54:21.000,140,11111664,112485,0,1747734860,13853.268952099992,96.10283316000277,52961.24944752 2025-05-20,09:54:22.000,140,11111767,112445,0,1747734861,13853.430623539993,95.97594881999976,52961.40316416001 2025-05-20,09:54:23.000,140,11111797,112565,0,1747734862,13853.632712839993,95.94775230000232,52961.44508688 2025-05-20,09:54:24.000,140,11111681,112765,0,1747734863,13853.78091165999,95.91250664999825,52961.5568808 2025-05-20,09:54:25.000,140,11111734,112645,0,1747734864,13853.86174737999,95.86316274000274,52961.61277776 2025-05-20,09:54:26.000,140,11111743,112605,0,1747734865,13853.86174737999,95.86316274000274,52961.71758456001 2025-05-20,09:54:27.000,140,11111755,112645,0,1747734866,13853.78091165999,95.8208679599993,52961.84335272 2025-05-20,09:54:28.000,140,11111731,112445,0,1747734867,13853.625976529998,95.70808188000228,52961.90623680001 2025-05-20,09:54:29.000,140,11111724,112445,0,1747734868,13853.437359850002,95.58119753999927,52961.95514664001 2025-05-20,09:54:30.000,140,11111688,112605,0,1747734869,13853.309369959992,95.38382190000266,52962.01803072 2025-05-20,09:54:31.000,140,11111751,112645,0,1747734870,13853.248743169992,95.29218321000371,52962.07392768001 2025-05-20,09:54:32.000,140,11111757,112485,0,1747734871,13853.181380069997,95.23579017000156,52962.12283752001 2025-05-20,09:54:33.000,140,11111717,112845,0,1747734872,13853.221797929997,95.22169191000285,52962.13681176 2025-05-20,09:54:34.000,140,11111727,112445,0,1747734873,13853.201588999997,95.17234800000006,52962.17873448 2025-05-20,09:54:35.000,140,11111738,112445,0,1747734874,13853.201588999997,95.08070931000111,52962.19270872001 2025-05-20,09:54:36.000,140,11111737,112485,0,1747734875,13853.080335419996,95.0172671399996,52962.26257992001 2025-05-20,09:54:37.000,140,11111711,112685,0,1747734876,13853.006236009991,94.90448106000258,52962.29052840001 2025-05-20,09:54:38.000,140,11111704,112485,0,1747734877,13852.95234553,94.79169497999828,52962.31148976001 2025-05-20,09:54:39.000,140,11111719,112445,0,1747734878,13852.938872909996,94.65776151000318,52962.29052840001 2025-05-20,09:54:40.000,140,11111651,112645,0,1747734879,13852.91192767,94.54497542999889,52962.297515520004 2025-05-20,09:54:41.000,140,11111763,112805,0,1747734880,13852.918663979995,94.4251402200025,52962.29052840001 2025-05-20,09:54:42.000,140,11111741,112685,0,1747734881,13852.84456456999,94.361698050001,52962.27655416 2025-05-20,09:54:43.000,140,11111663,112445,0,1747734882,13852.756992539995,94.1784206700031,52962.30450264 2025-05-20,09:54:44.000,140,11111760,112525,0,1747734883,13852.635738959994,94.03743807000137,52962.23463144 2025-05-20,09:54:45.000,140,11111685,112445,0,1747734884,13852.568375859999,93.81891503999941,52962.22764432 2025-05-20,09:54:46.000,140,11111711,112525,0,1747734885,13852.60205740999,93.64973592000024,52962.28354128 2025-05-20,09:54:47.000,140,11111693,112365,0,1747734886,13852.615530029994,93.42416375999892,52962.199695840005 2025-05-20,09:54:48.000,140,11111670,112525,0,1747734887,13852.68289312999,93.24793551000039,52962.15777312 2025-05-20,09:54:49.000,140,11111729,112685,0,1747734888,13852.777201469995,93.1633459500008,52962.129824640004 2025-05-20,09:54:50.000,140,11111719,112485,0,1747734889,13852.90519135999,93.1633459500008,52962.080914800004 2025-05-20,09:54:51.000,140,11111736,112645,0,1747734890,13852.979290769996,93.10695290999865,52962.14379888001 2025-05-20,09:54:52.000,140,11111638,112725,0,1747734891,13853.03318125,93.0646581300025,52962.03899208 2025-05-20,09:54:53.000,140,11111729,112725,0,1747734892,13853.140962209996,92.99416683000163,52962.080914800004 2025-05-20,09:54:54.000,140,11111719,112485,0,1747734893,13853.093808040001,92.88138075000461,52962.03899208 2025-05-20,09:54:55.000,140,11111731,112605,0,1747734894,13853.073599110001,92.73334902000352,52961.99706936 2025-05-20,09:54:56.000,140,11111686,112525,0,1747734895,13853.03318125,92.65580859000329,52961.95514664001 2025-05-20,09:54:57.000,140,11111675,112485,0,1747734896,13853.01297232,92.65580859000329,52961.913223920004 2025-05-20,09:54:58.000,140,11111729,112565,0,1747734897,13852.95234553,92.59236642000178,52961.8713012 2025-05-20,09:54:59.000,140,11111716,112565,0,1747734898,13852.858037189995,92.50072773000284,52961.85732696001 2025-05-20,09:55:00.000,140,11111732,112445,0,1747734899,13852.696365749995,92.27515557000152,52961.80841712001 2025-05-20,09:55:01.000,140,11111672,112645,0,1747734900,13852.521221689989,92.09892732000299,52961.77348152 2025-05-20,09:55:02.000,140,11111717,112605,0,1747734901,13852.386495489998,91.85220777000359,52961.71059744 2025-05-20,09:55:03.000,140,11111722,112525,0,1747734902,13852.258505600003,91.73942168999929,52961.65470048 2025-05-20,09:55:04.000,140,11111692,112725,0,1747734903,13852.184406189997,91.66188125999906,52961.5568808 2025-05-20,09:55:05.000,140,11111696,112645,0,1747734904,13852.083361539997,91.62663561000227,52961.51495808 2025-05-20,09:55:06.000,140,11111716,112605,0,1747734905,13851.948635339992,91.58434082999884,52961.431112640006 2025-05-20,09:55:07.000,140,11111687,112445,0,1747734906,13851.81390914,91.49270213999989,52961.35425432001 2025-05-20,09:55:08.000,140,11111733,112885,0,1747734907,13851.739809729996,91.32352302000072,52961.29835736 2025-05-20,09:55:09.000,140,11111735,112645,0,1747734908,13851.6522377,91.18958954999835,52961.23547328001 2025-05-20,09:55:10.000,140,11111695,112685,0,1747734909,13851.60508352999,91.09090173000004,52961.17957632 2025-05-20,09:55:11.000,140,11111653,112685,0,1747734910,13851.50403887999,91.05565608000325,52961.102718 2025-05-20,09:55:12.000,140,11111725,112925,0,1747734911,13851.268268029999,91.0979508599994,52961.01188544 2025-05-20,09:55:13.000,140,11111728,112445,0,1747734912,13850.951661459992,91.12614738000411,52960.92105288001 2025-05-20,09:55:14.000,140,11111730,112365,0,1747734913,13850.709154299991,91.08385260000068,52960.90009152001 2025-05-20,09:55:15.000,140,11111732,112485,0,1747734914,13850.459910829995,90.84418218000064,52960.76733624 2025-05-20,09:55:16.000,140,11111727,112445,0,1747734915,13850.26455783999,90.62565914999868,52960.760349120006 2025-05-20,09:55:17.000,140,11111656,112645,0,1747734916,13850.116359019994,90.5058239400023,52960.63458096001 2025-05-20,09:55:18.000,140,11111668,112845,0,1747734917,13850.008578059998,90.36484134000057,52960.58567112001 2025-05-20,09:55:19.000,140,11111680,112365,0,1747734918,13849.914269719993,90.30844829999842,52960.44592872001 2025-05-20,09:55:20.000,140,11111709,112605,0,1747734919,13849.873851859993,90.20271135000075,52960.3341348 2025-05-20,09:55:21.000,140,11111670,112725,0,1747734920,13849.793016139993,90.20976048000011,52960.20836664001 2025-05-20,09:55:22.000,140,11111671,112565,0,1747734921,13849.705444109997,90.22385873999883,52960.15945680001 2025-05-20,09:55:23.000,140,11111715,112605,0,1747734922,13849.651553629992,90.28730091000034,52960.02670152 2025-05-20,09:55:24.000,140,11111750,112485,0,1747734923,13849.510091119992,90.28730091000034,52960.01272728001 2025-05-20,09:55:25.000,140,11111722,112685,0,1747734924,13849.435991710001,90.2591043900029,52959.90792048 2025-05-20,09:55:26.000,140,11111761,112525,0,1747734925,13849.35515599,90.20976048000011,52959.83804928 2025-05-20,09:55:27.000,140,11111679,112565,0,1747734926,13849.25411134,90.07582700999774,52959.803113680005 2025-05-20,09:55:28.000,140,11111739,112445,0,1747734927,13849.20695716999,89.95599180000136,52959.66337128 2025-05-20,09:55:29.000,140,11111709,112405,0,1747734928,13849.12612144999,89.81500919999962,52959.62144856 2025-05-20,09:55:30.000,140,11111709,112485,0,1747734929,13849.11264883,89.74451789999875,52959.530616 2025-05-20,09:55:31.000,140,11111723,112685,0,1747734930,13849.0924399,89.73041964000004,52959.43978344001 2025-05-20,09:55:32.000,140,11111656,112525,0,1747734931,13849.038549419995,89.71632138000132,52959.33497664 2025-05-20,09:55:33.000,140,11111719,112605,0,1747734932,13849.00486786999,89.75156702999811,52959.251131200006 2025-05-20,09:55:34.000,140,11111699,112525,0,1747734933,13848.917295839994,89.73041964000004,52959.16728576 2025-05-20,09:55:35.000,140,11111744,112445,0,1747734934,13848.977922629994,89.66697746999853,52959.13933728 2025-05-20,09:55:36.000,140,11111753,112805,0,1747734935,13849.058758349995,89.54009313000279,52959.083440320006 2025-05-20,09:55:37.000,140,11111731,112445,0,1747734936,13849.11264883,89.3920614000017,52958.95767216001 2025-05-20,09:55:38.000,140,11111728,112845,0,1747734937,13849.15306669,89.4555035700032,52958.95068504 2025-05-20,09:55:39.000,140,11111743,112685,0,1747734938,13849.12612144999,89.51894574000471,52958.845878240005 2025-05-20,09:55:40.000,140,11111683,112525,0,1747734939,13849.17327562,89.54009313000279,52958.81094264 2025-05-20,09:55:41.000,140,11111707,112805,0,1747734940,13849.159802999995,89.61763356000301,52958.71312296 2025-05-20,09:55:42.000,140,11111710,112445,0,1747734941,13849.15306669,89.7022231200026,52958.69914872001 2025-05-20,09:55:43.000,140,11111729,112685,0,1747734942,13849.21369348,89.72337051000068,52958.67120024001 2025-05-20,09:55:44.000,140,11111690,112645,0,1747734943,13849.321474439996,89.8502548500037,52958.5174836 2025-05-20,09:55:45.000,140,11111662,112525,0,1747734944,13849.456200640001,89.9841883199988,52958.5174836 2025-05-20,09:55:46.000,140,11111681,112485,0,1747734945,13849.469673259991,90.09697440000309,52958.43363816001 2025-05-20,09:55:47.000,140,11111724,112565,0,1747734946,13849.456200640001,90.25205526000354,52958.4476124 2025-05-20,09:55:48.000,140,11111732,112645,0,1747734947,13849.429255399991,90.28730091000034,52958.31485712001 2025-05-20,09:55:49.000,140,11111746,112445,0,1747734948,13849.388837539991,90.35074308000185,52958.38472832001 2025-05-20,09:55:50.000,140,11111718,112685,0,1747734949,13849.361892299996,90.28730091000034,52958.33581848001 2025-05-20,09:55:51.000,140,11111744,112645,0,1747734950,13849.348419679991,90.20271135000075,52958.30088288 2025-05-20,09:55:52.000,140,11111621,112365,0,1747734951,13849.25411134,90.09697440000309,52958.224024560004 2025-05-20,09:55:53.000,140,11111737,112445,0,1747734952,13849.39557385,90.05467961999966,52958.2030632 2025-05-20,09:55:54.000,140,11111689,112605,0,1747734953,13849.483145879996,90.00533571000415,52958.16114048 2025-05-20,09:55:55.000,140,11111649,112365,0,1747734954,13849.496618500001,90.01943397000286,52958.11921776001 2025-05-20,09:55:56.000,140,11111734,112525,0,1747734955,13849.577454220002,90.11107266000181,52958.07030792001 2025-05-20,09:55:57.000,140,11111722,112605,0,1747734956,13849.597663150002,90.23795700000483,52957.9934496 2025-05-20,09:55:58.000,140,11111670,112725,0,1747734957,13849.617872080002,90.33664482000313,52957.9934496 2025-05-20,09:55:59.000,140,11111734,112645,0,1747734958,13849.617872080002,90.407136120004,52957.9235784 2025-05-20,09:56:00.000,140,11111695,112725,0,1747734959,13849.631344699992,90.41418525000336,52957.909604160006 2025-05-20,09:56:01.000,140,11111725,112525,0,1747734960,13849.685235179997,90.42828351000207,52957.88165568001 2025-05-20,09:56:02.000,140,11111767,112445,0,1747734961,13849.745861969997,90.45648002999951,52957.853707199996 2025-05-20,09:56:03.000,140,11111635,112565,0,1747734962,13849.739125660002,90.5410695899991,52957.82575872 2025-05-20,09:56:04.000,140,11111728,112565,0,1747734963,13849.611135769992,90.57631524000317,52957.77684888 2025-05-20,09:56:05.000,140,11111671,112405,0,1747734964,13849.429255399991,90.5058239400023,52957.75588752 2025-05-20,09:56:06.000,140,11111753,112485,0,1747734965,13849.361892299996,90.41418525000336,52957.73492616001 2025-05-20,09:56:07.000,140,11111678,112445,0,1747734966,13849.30800181999,90.30139916999906,52957.70697768 2025-05-20,09:56:08.000,140,11111710,112365,0,1747734967,13849.26758395999,90.2591043900029,52957.66505496001 2025-05-20,09:56:09.000,140,11111681,112565,0,1747734968,13849.25411134,90.25205526000354,52957.65108072 2025-05-20,09:56:10.000,140,11111688,112565,0,1747734969,13849.281056579995,90.23795700000483,52957.65806784 2025-05-20,09:56:11.000,140,11111718,112445,0,1747734970,13849.301265509996,90.21680960999947,52957.609158 2025-05-20,09:56:12.000,140,11111669,112565,0,1747734971,13849.220429789995,90.23795700000483,52957.58120952 2025-05-20,09:56:13.000,140,11111674,113125,0,1747734972,13849.099176209995,90.13926917999925,52957.53229968 2025-05-20,09:56:14.000,140,11111715,112565,0,1747734973,13849.02507679999,89.96304093000072,52957.518325439996 2025-05-20,09:56:15.000,140,11111734,112125,0,1747734974,13848.917295839994,89.77271442000347,52957.56024816 2025-05-20,09:56:16.000,140,11111694,112605,0,1747734975,13848.816251189994,89.56124052000087,52957.504351200005 2025-05-20,09:56:17.000,140,11111687,112325,0,1747734976,13848.762360709989,89.3568157500049,52957.49736408001 2025-05-20,09:56:18.000,140,11111688,112645,0,1747734977,13848.694997609993,89.2087840200038,52957.518325439996 2025-05-20,09:56:19.000,140,11111737,112405,0,1747734978,13848.647843439998,89.08189968000079,52957.46242848 2025-05-20,09:56:20.000,140,11111649,112485,0,1747734979,13848.553535099993,88.98321186000248,52957.46242848 2025-05-20,09:56:21.000,140,11111683,112645,0,1747734980,13848.519853550002,88.8986223000029,52957.4694156 2025-05-20,09:56:22.000,140,11111684,112565,0,1747734981,13848.405336279997,88.77878708999924,52957.44146712 2025-05-20,09:56:23.000,140,11111743,112565,0,1747734982,13848.452490449992,88.68009927000094,52957.406531520006 2025-05-20,09:56:24.000,140,11111679,112685,0,1747734983,13848.499644620002,88.56731319000392,52957.4694156 2025-05-20,09:56:25.000,140,11111721,112565,0,1747734984,13848.607425579998,88.45452710999962,52957.44146712 2025-05-20,09:56:26.000,140,11111742,112645,0,1747734985,13848.715206539993,88.36288842000067,52957.46242848 2025-05-20,09:56:27.000,140,11111730,112445,0,1747734986,13848.816251189994,88.3417410300026,52957.455441360005 2025-05-20,09:56:28.000,140,11111749,112965,0,1747734987,13848.937504769994,88.32764277000388,52957.48338984 2025-05-20,09:56:29.000,140,11111703,112565,0,1747734988,13848.890350599999,88.32059364000452,52957.56024816 2025-05-20,09:56:30.000,140,11111682,112645,0,1747734989,13848.802778569989,88.1937093000015,52957.553261040004 2025-05-20,09:56:31.000,140,11111722,112605,0,1747734990,13848.593952959993,87.9822353999989,52957.56024816 2025-05-20,09:56:32.000,140,11111631,112645,0,1747734991,13848.479435690002,87.72141759000078,52957.518325439996 2025-05-20,09:56:33.000,140,11111690,112685,0,1747734992,13848.385127349997,87.41830499999924,52957.59518376001 2025-05-20,09:56:34.000,140,11111744,112485,0,1747734993,13848.351445799992,87.2420767500007,52957.609158 2025-05-20,09:56:35.000,140,11111696,112525,0,1747734994,13848.385127349997,87.00240633000067,52957.64409360001 2025-05-20,09:56:36.000,140,11111713,112645,0,1747734995,13848.479435690002,86.86142372999893,52957.58819664 2025-05-20,09:56:37.000,140,11111758,112645,0,1747734996,13848.600689270002,86.69224460999976,52957.63710648 2025-05-20,09:56:38.000,140,11111651,112485,0,1747734997,13848.721942849988,86.57945853000274,52957.65806784 2025-05-20,09:56:39.000,140,11111753,112525,0,1747734998,13848.870141669999,86.50191810000251,52957.720951920004 2025-05-20,09:56:40.000,140,11111741,112645,0,1747734999,13849.05202204,86.50896723000187,52957.741913280006 2025-05-20,09:56:41.000,140,11111746,112445,0,1747735000,13849.180011929995,86.54421287999867,52957.73492616001 2025-05-20,09:56:42.000,140,11111675,112805,0,1747735001,13849.24737502999,86.60765505000018,52957.81178448001 2025-05-20,09:56:43.000,140,11111665,112485,0,1747735002,13849.18674823999,86.56536027000402,52957.83274584001 2025-05-20,09:56:44.000,140,11111672,112605,0,1747735003,13849.0924399,86.438475930001,52957.87466856 2025-05-20,09:56:45.000,140,11111688,112605,0,1747735004,13849.03181311,86.31159158999799,52957.90261704001 2025-05-20,09:56:46.000,140,11111743,112605,0,1747735005,13849.04528572999,86.20585464000033,52957.96550112 2025-05-20,09:56:47.000,140,11111695,112005,0,1747735006,13849.04528572999,86.11421595000138,52957.97947536001 2025-05-20,09:56:48.000,140,11111703,112565,0,1747735007,13848.98465893999,86.00847900000372,52957.9934496 2025-05-20,09:56:49.000,140,11111634,112365,0,1747735008,13848.917295839994,85.87454553000134,52958.007423840005 2025-05-20,09:56:50.000,140,11111709,112765,0,1747735009,13848.816251189994,85.72651380000025,52958.00043672001 2025-05-20,09:56:51.000,140,11111705,112485,0,1747735010,13848.728679159998,85.54323642000236,52958.04235944 2025-05-20,09:56:52.000,140,11111749,112645,0,1747735011,13848.627634509998,85.44454860000405,52958.07030792001 2025-05-20,09:56:53.000,140,11111739,112445,0,1747735012,13848.479435690002,85.33881164999912,52957.9934496 2025-05-20,09:56:54.000,140,11111674,112525,0,1747735013,13848.371654729992,85.23307470000145,52958.00043672001 2025-05-20,09:56:55.000,140,11111746,112645,0,1747735014,13848.311027939992,85.12733775000379,52957.97947536001 2025-05-20,09:56:56.000,140,11111688,112685,0,1747735015,13848.290819009992,85.06389558000228,52957.9934496 2025-05-20,09:56:57.000,140,11111669,112205,0,1747735016,13848.311027939992,84.9793060200027,52958.01441096 2025-05-20,09:56:58.000,140,11111672,112445,0,1747735017,13848.284082699996,84.90881472000183,52957.97947536001 2025-05-20,09:56:59.000,140,11111760,112445,0,1747735018,13848.270610079991,84.8312742900016,52957.93056552001 2025-05-20,09:57:00.000,140,11111707,112485,0,1747735019,13848.263873769996,84.7325864700033,52957.94453976 2025-05-20,09:57:01.000,140,11111731,112565,0,1747735020,13848.216719600001,84.69029168999987,52957.958514000005 2025-05-20,09:57:02.000,140,11111681,112565,0,1747735021,13848.142620189996,84.619800389999,52957.89562992 2025-05-20,09:57:03.000,140,11111748,112565,0,1747735022,13848.06852077999,84.59865300000092,52957.853707199996 2025-05-20,09:57:04.000,140,11111730,112645,0,1747735023,13847.98768505999,84.52816170000006,52957.89562992 2025-05-20,09:57:05.000,140,11111711,112685,0,1747735024,13847.88664040999,84.43652301000111,52957.82575872 2025-05-20,09:57:06.000,140,11111714,112445,0,1747735025,13847.819277309995,84.3730808399996,52957.82575872 2025-05-20,09:57:07.000,140,11111801,112845,0,1747735026,13847.738441589994,84.24619650000386,52957.7489004 2025-05-20,09:57:08.000,140,11111704,113005,0,1747735027,13847.556561219993,84.16160694000428,52957.741913280006 2025-05-20,09:57:09.000,140,11111735,112445,0,1747735028,13847.394889779993,84.07701738000469,52957.65108072 2025-05-20,09:57:10.000,140,11111744,112485,0,1747735029,13847.192800479992,84.02062434000254,52957.609158 2025-05-20,09:57:11.000,140,11111724,112485,0,1747735030,13847.010920109991,83.90783825999824,52957.518325439996 2025-05-20,09:57:12.000,140,11111698,112405,0,1747735031,13846.80883080999,83.75980653000443,52957.51133832 2025-05-20,09:57:13.000,140,11111665,112485,0,1747735032,13846.54611471999,83.58357827999862,52957.42749288001 2025-05-20,09:57:14.000,140,11111739,112485,0,1747735033,13846.276662319993,83.38620264000201,52957.350634559996 2025-05-20,09:57:15.000,140,11111732,112685,0,1747735034,13846.027418849997,83.28751482000371,52957.26678912 2025-05-20,09:57:16.000,140,11111739,112605,0,1747735035,13845.710812279991,83.20292526000412,52957.19691792 2025-05-20,09:57:17.000,140,11111734,112885,0,1747735036,13845.4548325,83.13948309000261,52957.04320128001 2025-05-20,09:57:18.000,140,11111662,112525,0,1747735037,13845.28642474999,83.09718830999918,52956.98730432 2025-05-20,09:57:19.000,140,11111675,112645,0,1747735038,13845.050653899998,83.09013917999982,52956.81961344 2025-05-20,09:57:20.000,140,11111736,112685,0,1747735039,13844.774465189992,83.1253848300039,52956.72878088001 2025-05-20,09:57:21.000,140,11111733,112485,0,1747735040,13844.633002679991,83.21702352000284,52956.568077120006 2025-05-20,09:57:22.000,140,11111728,112565,0,1747735041,13844.43764969,83.3721043800033,52956.44230896001 2025-05-20,09:57:23.000,140,11111714,112645,0,1747735042,13844.28945086999,83.44964481000352,52956.35147640001 2025-05-20,09:57:24.000,140,11111747,112685,0,1747735043,13844.13451574,83.50603784999839,52956.211734000004 2025-05-20,09:57:25.000,140,11111725,112485,0,1747735044,13843.858327029993,83.49898871999903,52956.03006888 2025-05-20,09:57:26.000,140,11111713,112445,0,1747735045,13843.534984149992,83.45669394000288,52955.946223440005 2025-05-20,09:57:27.000,140,11111730,112445,0,1747735046,13843.144278169995,83.4214482899988,52955.7575712 2025-05-20,09:57:28.000,140,11111705,112605,0,1747735047,13842.814198979999,83.4214482899988,52955.62481592 2025-05-20,09:57:29.000,140,11111711,112565,0,1747735048,13842.490856099997,83.38620264000201,52955.4780864 2025-05-20,09:57:30.000,140,11111668,112565,0,1747735049,13842.174249529991,83.33685872999922,52955.28943416 2025-05-20,09:57:31.000,140,11111727,112605,0,1747735050,13841.945214989995,83.26636742999835,52955.13571752 2025-05-20,09:57:32.000,140,11111764,112445,0,1747735051,13841.81048878999,83.15358135000133,52954.9540524 2025-05-20,09:57:33.000,140,11111701,112605,0,1747735052,13841.70944413999,83.09013917999982,52954.821297120005 2025-05-20,09:57:34.000,140,11111680,112845,0,1747735053,13841.635344729999,83.0125987499996,52954.66758048001 2025-05-20,09:57:35.000,140,11111667,112565,0,1747735054,13841.520827459994,83.04079527000431,52954.437005520005 2025-05-20,09:57:36.000,140,11111677,112525,0,1747735055,13841.392837569998,82.98440223000216,52954.29027600001 2025-05-20,09:57:37.000,140,11111662,112565,0,1747735056,13841.251375059997,82.96325484000408,52954.12957224 2025-05-20,09:57:38.000,140,11111661,112445,0,1747735057,13841.089703619997,82.92096006000065,52953.92694576001 2025-05-20,09:57:39.000,140,11111723,112445,0,1747735058,13840.826987529996,82.8645670199985,52953.79419048 2025-05-20,09:57:40.000,140,11111736,112565,0,1747735059,13840.5373262,82.74473181000212,52953.60553824 2025-05-20,09:57:41.000,140,11111661,112485,0,1747735060,13840.045575570002,82.55440530000487,52953.44483448 2025-05-20,09:57:42.000,140,11111689,112525,0,1747735061,13839.57403386999,82.39932444000442,52953.22124664 2025-05-20,09:57:43.000,140,11111741,112365,0,1747735062,13839.163118959994,82.18785054000182,52952.976697440005 2025-05-20,09:57:44.000,140,11111664,112845,0,1747735063,13838.772412979997,81.99047489999793,52952.78105808001 2025-05-20,09:57:45.000,140,11111736,112685,0,1747735064,13838.30087128,81.78605013000197,52952.46663768001 2025-05-20,09:57:46.000,140,11111718,112805,0,1747735065,13837.815856959998,81.63801840000087,52952.23606272 2025-05-20,09:57:47.000,140,11111723,112525,0,1747735066,13837.404942050001,81.46179015000234,52952.00548776 2025-05-20,09:57:48.000,140,11111718,112805,0,1747735067,13836.98055452,81.30670929000189,52951.76792568 2025-05-20,09:57:49.000,140,11111696,112445,0,1747735068,13836.569639609988,81.123431910004,52951.495428 2025-05-20,09:57:50.000,140,11111742,112285,0,1747735069,13836.104834220001,81.0106458299997,52951.22293032001 2025-05-20,09:57:51.000,140,11111695,112605,0,1747735070,13835.63329251999,80.89081062000332,52950.97838112001 2025-05-20,09:57:52.000,140,11111742,112645,0,1747735071,13835.168487130002,80.68638585000008,52950.698896320006 2025-05-20,09:57:53.000,140,11111683,112285,0,1747735072,13834.730626979996,80.43966630000068,52950.45434712001 2025-05-20,09:57:54.000,140,11111640,112685,0,1747735073,13834.360129929999,80.29163456999959,52950.11197824 2025-05-20,09:57:55.000,140,11111667,112805,0,1747735074,13834.036787049998,80.17884849000257,52949.88140328001 2025-05-20,09:57:56.000,140,11111663,112285,0,1747735075,13833.686498930001,80.06606240999827,52949.61589272001 2025-05-20,09:57:57.000,140,11111650,112605,0,1747735076,13833.30252926,79.8968832899991,52949.37833064001 2025-05-20,09:57:58.000,140,11111752,112605,0,1747735077,13832.729942910002,79.6501637399997,52949.07788448 2025-05-20,09:57:59.000,140,11111671,112805,0,1747735078,13832.211247039995,79.38229680000222,52948.854296640005 2025-05-20,09:58:00.000,140,11111694,112325,0,1747735079,13831.739705339998,79.17082289999962,52948.56083760001 2025-05-20,09:58:01.000,140,11111642,112525,0,1747735080,13831.288372570001,78.92410335000022,52948.32327552001 2025-05-20,09:58:02.000,140,11111688,112685,0,1747735081,13830.830303489995,78.74787510000169,52948.00885512001 2025-05-20,09:58:03.000,140,11111656,112685,0,1747735082,13830.378970719998,78.58574511000188,52947.729370320005 2025-05-20,09:58:04.000,140,11111670,112685,0,1747735083,13829.914165329996,78.45886076999886,52947.463859760006 2025-05-20,09:58:05.000,140,11111743,112565,0,1747735084,13829.489777799994,78.32492730000376,52947.14943936001 2025-05-20,09:58:06.000,140,11111637,112805,0,1747735085,13829.173171230002,78.26148513000226,52946.8489932 2025-05-20,09:58:07.000,140,11111698,112685,0,1747735086,13828.917191449997,78.19804296000075,52946.54854704001 2025-05-20,09:58:08.000,140,11111683,112805,0,1747735087,13828.72857477,78.12755165999988,52946.35290768 2025-05-20,09:58:09.000,140,11111700,112485,0,1747735088,13828.513012849995,78.05001122999965,52946.09438424001 2025-05-20,09:58:10.000,140,11111675,112485,0,1747735089,13828.263769379999,78.0077164500035,52945.77297672 2025-05-20,09:58:11.000,140,11111689,112685,0,1747735090,13827.974108050003,77.97247079999943,52945.556376 2025-05-20,09:58:12.000,140,11111632,112485,0,1747735091,13827.670974100001,77.86673385000176,52945.30483968001 2025-05-20,09:58:13.000,140,11111657,112845,0,1747735092,13827.38804908,77.7609969000041,52945.03932912001 2025-05-20,09:58:14.000,140,11111752,112805,0,1747735093,13827.15901453999,77.57067038999958,52944.81574128 2025-05-20,09:58:15.000,140,11111696,112725,0,1747735094,13826.983870479999,77.47903170000063,52944.55721784001 2025-05-20,09:58:16.000,140,11111666,112605,0,1747735095,13826.842407969998,77.34509822999826,52944.326642880005 2025-05-20,09:58:17.000,140,11111712,112485,0,1747735096,13826.653791290002,77.2041156300038,52944.089080800004 2025-05-20,09:58:18.000,140,11111699,112445,0,1747735097,13826.444965679992,77.16886997999973,52943.872480080005 2025-05-20,09:58:19.000,140,11111700,112485,0,1747735098,13826.24287637999,77.12657520000357,52943.64889224001 2025-05-20,09:58:20.000,140,11111663,112565,0,1747735099,13826.06773232,77.04198564000399,52943.439278640006 2025-05-20,09:58:21.000,140,11111743,112605,0,1747735100,13825.912797189994,77.03493651000463,52943.23665216 2025-05-20,09:58:22.000,140,11111713,112445,0,1747735101,13825.710707889994,77.0913295499995,52943.07594840001 2025-05-20,09:58:23.000,140,11111726,112645,0,1747735102,13825.434519180002,77.14772259000165,52942.80345072 2025-05-20,09:58:24.000,140,11111698,112645,0,1747735103,13825.07075844,77.22526302000188,52942.59383712001 2025-05-20,09:58:25.000,140,11111638,112445,0,1747735104,13824.605953049999,77.34509822999826,52942.3423008 2025-05-20,09:58:26.000,140,11111625,112445,0,1747735105,13824.174829210002,77.48608082999999,52942.146661440005 2025-05-20,09:58:27.000,140,11111738,112525,0,1747735106,13823.78412322999,77.33099996999954,52941.83224104001 2025-05-20,09:58:28.000,140,11111738,112565,0,1747735107,13823.474252969994,77.18296823999844,52941.60166608 2025-05-20,09:58:29.000,140,11111652,112845,0,1747735108,13823.238482119988,76.9432978199984,52941.357116880004 2025-05-20,09:58:30.000,140,11111716,112365,0,1747735109,13823.157646399988,76.76706956999988,52941.091606320006 2025-05-20,09:58:31.000,140,11111694,112445,0,1747735110,13823.157646399988,76.6472343600035,52940.84007 2025-05-20,09:58:32.000,140,11111659,112445,0,1747735111,13823.117228540003,76.66838175000157,52940.65840488001 2025-05-20,09:58:33.000,140,11111700,112485,0,1747735112,13822.989238649992,76.69657826999901,52940.420842800006 2025-05-20,09:58:34.000,140,11111654,112605,0,1747735113,13822.699577319996,76.78821695999795,52940.204242080006 2025-05-20,09:58:35.000,140,11111679,112685,0,1747735114,13822.356025509995,76.85870825999882,52939.917770160006 2025-05-20,09:58:36.000,140,11111715,112805,0,1747735115,13821.884483809998,76.91510130000097,52939.77802776 2025-05-20,09:58:37.000,140,11111713,112645,0,1747735116,13821.419678419996,76.82346261000203,52939.47059448 2025-05-20,09:58:38.000,140,11111658,112525,0,1747735117,13820.988554579999,76.72477479000372,52939.27495512 2025-05-20,09:58:39.000,140,11111714,112605,0,1747735118,13820.550694429992,76.56264480000391,52938.97450896 2025-05-20,09:58:40.000,140,11111719,112645,0,1747735119,13820.207142619991,76.44985871999961,52938.722972640004 2025-05-20,09:58:41.000,140,11111728,112405,0,1747735120,13819.877063429994,76.37936741999874,52938.4644492 2025-05-20,09:58:42.000,140,11111644,112605,0,1747735121,13819.735600919994,76.21018829999957,52938.24784848 2025-05-20,09:58:43.000,140,11111685,112605,0,1747735122,13819.76254615999,76.01281266000296,52937.96836368 2025-05-20,09:58:44.000,140,11111680,112725,0,1747735123,13819.735600919994,75.99871440000425,52937.7657372 2025-05-20,09:58:45.000,140,11111749,112125,0,1747735124,13819.742337229989,75.9775670099989,52937.59105920001 2025-05-20,09:58:46.000,140,11111683,112445,0,1747735125,13819.708655679999,75.90002657999867,52937.39541984001 2025-05-20,09:58:47.000,140,11111658,112605,0,1747735126,13819.688446749999,75.73789658999885,52937.22772896001 2025-05-20,09:58:48.000,140,11111668,112565,0,1747735127,13819.674974129994,75.58986485999776,52937.00414112 2025-05-20,09:58:49.000,140,11111696,112485,0,1747735128,13819.580665789988,75.41363660999923,52936.81548888 2025-05-20,09:58:50.000,140,11111712,112525,0,1747735129,13819.533511619993,75.27970314000413,52936.71068208 2025-05-20,09:58:51.000,140,11111673,112765,0,1747735130,13819.358367560002,75.15986793000047,52936.515042720006 2025-05-20,09:58:52.000,140,11111725,112525,0,1747735131,13819.257322910002,75.03298359000473,52936.38228744 2025-05-20,09:58:53.000,140,11111716,112725,0,1747735132,13819.05523361,74.98363968000194,52936.11677688 2025-05-20,09:58:54.000,140,11111776,112645,0,1747735133,13818.89356217,74.85675533999893,52935.97703448 2025-05-20,09:58:55.000,140,11111715,112445,0,1747735134,13818.718418109995,74.65937970000232,52935.844279200006 2025-05-20,09:58:56.000,140,11111726,112565,0,1747735135,13818.64431869999,74.47610232000443,52935.655626960004 2025-05-20,09:58:57.000,140,11111691,112645,0,1747735136,13818.60390083999,74.34921798000141,52935.52985880001 2025-05-20,09:58:58.000,140,11111751,112605,0,1747735137,13818.502856189989,74.20823537999968,52935.36915504 2025-05-20,09:58:59.000,140,11111690,112685,0,1747735138,13818.307503199998,74.0390562600005,52935.20845128 2025-05-20,09:59:00.000,140,11111717,112525,0,1747735139,13818.085204969997,73.95446670000092,52935.02678616001 2025-05-20,09:59:01.000,140,11111669,112325,0,1747735140,13817.809016259991,73.90512278999813,52934.81018544001 2025-05-20,09:59:02.000,140,11111684,112445,0,1747735141,13817.60692695999,73.86987714000134,52934.72634 2025-05-20,09:59:03.000,140,11111711,112285,0,1747735142,13817.40483765999,73.77118932000303,52934.551662000005 2025-05-20,09:59:04.000,140,11111710,112525,0,1747735143,13817.36441979999,73.67250150000473,52934.42589384001 2025-05-20,09:59:05.000,140,11111701,112525,0,1747735144,13817.337474559994,73.61610846000258,52934.22326736 2025-05-20,09:59:06.000,140,11111714,112365,0,1747735145,13817.371156109999,73.5949610700045,52934.05557648 2025-05-20,09:59:07.000,140,11111732,112605,0,1747735146,13817.478937069995,73.60201020000386,52933.99269240001 2025-05-20,09:59:08.000,140,11111717,112605,0,1747735147,13817.58671802999,73.65135410999937,52933.8878856 2025-05-20,09:59:09.000,140,11111673,112405,0,1747735148,13817.761862089996,73.70774715000152,52933.69923336 2025-05-20,09:59:10.000,140,11111646,112445,0,1747735149,13817.977424010001,73.8416806200039,52933.55949096 2025-05-20,09:59:11.000,140,11111705,112725,0,1747735150,13818.192985929993,73.85577888000262,52933.53154248 2025-05-20,09:59:12.000,140,11111742,112685,0,1747735151,13818.428756779998,73.75709106000431,52933.426735680005 2025-05-20,09:59:13.000,140,11111677,112645,0,1747735152,13818.78578120999,73.55971542000043,52933.39878720001 2025-05-20,09:59:14.000,140,11111735,112365,0,1747735153,13819.223641359997,73.51742064000427,52933.38481296 2025-05-20,09:59:15.000,140,11111735,112565,0,1747735154,13819.607611029998,73.68659976000345,52933.26603192 2025-05-20,09:59:16.000,140,11111708,112245,0,1747735155,13819.776018779994,73.8416806200039,52933.307954640004 2025-05-20,09:59:17.000,140,11111676,112405,0,1747735156,13819.86359080999,74.01790887000243,52933.23109632001 2025-05-20,09:59:18.000,140,11111672,112445,0,1747735157,13819.86359080999,74.13069494999945,52933.1891736 2025-05-20,09:59:19.000,140,11111688,112445,0,1747735158,13819.82990926,74.1518423400048,52933.24507056 2025-05-20,09:59:20.000,140,11111722,112365,0,1747735159,13819.87032712,74.13069494999945,52933.20314784001 2025-05-20,09:59:21.000,140,11111709,112525,0,1747735160,13819.937690219995,74.10954756000137,52933.1891736 2025-05-20,09:59:22.000,140,11111700,112805,0,1747735161,13820.03199856,74.0884001700033,52933.13327664001 2025-05-20,09:59:23.000,140,11111670,112125,0,1747735162,13820.14651582999,74.03200713000115,52933.07737968 2025-05-20,09:59:24.000,140,11111754,112605,0,1747735163,13820.220615239996,73.96856495999964,52933.07039256 2025-05-20,09:59:25.000,140,11111662,112485,0,1747735164,13820.119570589995,73.9403684400022,52933.00750848 2025-05-20,09:59:26.000,140,11111639,112565,0,1747735165,13819.88379973999,73.90512278999813,52933.00750848 2025-05-20,09:59:27.000,140,11111682,112605,0,1747735166,13819.594138409993,73.83463149000454,52932.94462440001 2025-05-20,09:59:28.000,140,11111744,112645,0,1747735167,13819.324686009997,73.86987714000134,52932.9096888 2025-05-20,09:59:29.000,140,11111780,112485,0,1747735168,13819.109124089991,73.80643496999983,52932.84680472001 2025-05-20,09:59:30.000,140,11111669,112445,0,1747735169,13818.920507409995,73.78528758000175,52932.707062320005 2025-05-20,09:59:31.000,140,11111763,112605,0,1747735170,13818.83293538,73.7288945399996,52932.64417824 2025-05-20,09:59:32.000,140,11111723,112685,0,1747735171,13818.75209966,73.54561716000171,52932.56731992 2025-05-20,09:59:33.000,140,11111686,112645,0,1747735172,13818.839671689995,73.39053630000126,52932.48347448001 2025-05-20,09:59:34.000,140,11111667,112525,0,1747735173,13819.028288369991,73.27070109000488,52932.40661616 2025-05-20,09:59:35.000,140,11111681,112725,0,1747735174,13819.230377669992,73.16496413999994,52932.32975784 2025-05-20,09:59:36.000,140,11111713,112365,0,1747735175,13819.418994350002,73.10857109999779,52932.25988664 2025-05-20,09:59:37.000,140,11111652,112325,0,1747735176,13819.553720549993,73.0239815399982,52932.252899520005 2025-05-20,09:59:38.000,140,11111687,112605,0,1747735177,13819.668237819998,72.87594981000439,52932.29482224001 2025-05-20,09:59:39.000,140,11111660,112605,0,1747735178,13819.836645569994,72.76316373000009,52932.23193816 2025-05-20,09:59:40.000,140,11111693,112445,0,1747735179,13820.018525939995,72.65037765000307,52932.2109768 2025-05-20,09:59:41.000,140,11111688,112325,0,1747735180,13820.261033099996,72.63627939000435,52932.134118480004 2025-05-20,09:59:42.000,140,11111713,112685,0,1747735181,13820.422704539997,72.63627939000435,52932.16206696 2025-05-20,09:59:43.000,140,11111679,112605,0,1747735182,13820.490067639992,72.70677068999794,52932.16905408 2025-05-20,09:59:44.000,140,11111670,112525,0,1747735183,13820.442913469997,72.75611460000073,52932.203989680005 2025-05-20,09:59:45.000,140,11111716,112245,0,1747735184,13820.335132510001,72.72086895000393,52932.12713136001 2025-05-20,09:59:46.000,140,11111702,112685,0,1747735185,13820.25429679,72.62218112999835,52932.134118480004 2025-05-20,09:59:47.000,140,11111717,112485,0,1747735186,13820.159988449996,72.47414940000453,52932.1411056 2025-05-20,09:59:48.000,140,11111671,112645,0,1747735187,13820.04547117999,72.31906854000408,52932.11315712 2025-05-20,09:59:49.000,140,11111740,112605,0,1747735188,13819.94442652999,72.10054551000212,52932.11315712 2025-05-20,09:59:50.000,140,11111706,112805,0,1747735189,13819.82317294999,71.86792422000144,52932.05726016001 2025-05-20,09:59:51.000,140,11111729,112245,0,1747735190,13819.674974129994,71.6282538000014,52932.085208640005 2025-05-20,09:59:52.000,140,11111604,112565,0,1747735191,13819.493093759993,71.42382902999816,52932.07822152001 2025-05-20,09:59:53.000,140,11111632,112525,0,1747735192,13819.371840179992,71.30399382000178,52932.0013632 2025-05-20,09:59:54.000,140,11111651,112645,0,1747735193,13819.351631249992,71.17710947999876,52931.95245336 2025-05-20,09:59:55.000,140,11111724,112605,0,1747735194,13819.338158630002,71.16301122000004,52931.917517760005 2025-05-20,09:59:56.000,140,11111741,112605,0,1747735195,13819.189959809992,71.07842166000046,52931.91053064001 2025-05-20,09:59:57.000,140,11111700,112445,0,1747735196,13818.87335324,70.98678297000151,52931.90354352 2025-05-20,09:59:58.000,140,11111679,112645,0,1747735197,13818.516328809994,70.78235819999827,52931.819698080006 2025-05-20,09:59:59.000,140,11111760,112485,0,1747735198,13818.091941279992,70.42990170000121,52931.72187840001 2025-05-20,10:00:00.000,140,11111664,112645,0,1747735199,13817.761862089996,69.99285564000456,52931.62405872001 2025-05-20,10:00:01.000,140,11111721,112565,0,1747735200,13817.59345434,69.59810436000407,52931.582136000005 2025-05-20,10:00:02.000,140,11111677,112565,0,1747735201,13817.539563859995,69.21040221000294,52931.533226160005 2025-05-20,10:00:03.000,140,11111655,112605,0,1747735202,13817.53282755,68.91433875000075,52931.414445120005 2025-05-20,10:00:04.000,140,11111641,112445,0,1747735203,13817.47220076,68.660570070002,52931.316625440006 2025-05-20,10:00:05.000,140,11111725,112845,0,1747735204,13817.377892419994,68.40680139000324,52931.20483152 2025-05-20,10:00:06.000,140,11111797,112445,0,1747735205,13817.330738249999,68.25876966000214,52931.18387016 2025-05-20,10:00:07.000,140,11111708,112645,0,1747735206,13817.182539429989,68.22352400999807,52931.05111488001 2025-05-20,10:00:08.000,140,11111745,112525,0,1747735207,13817.014131679993,68.17418010000256,52930.96726944 2025-05-20,10:00:09.000,140,11111654,112285,0,1747735208,13816.926559649997,68.08254141000361,52930.83451416001 2025-05-20,10:00:10.000,140,11111725,112485,0,1747735209,13816.778360830001,68.04729575999954,52930.70175888 2025-05-20,10:00:11.000,140,11111708,112485,0,1747735210,13816.542589979996,68.03319750000082,52930.645861920006 2025-05-20,10:00:12.000,140,11111660,112525,0,1747735211,13816.151883999999,68.00500098000339,52930.49214528 2025-05-20,10:00:13.000,140,11111711,112685,0,1747735212,13815.680342300002,67.9204114200038,52930.359390000005 2025-05-20,10:00:14.000,140,11111691,112525,0,1747735213,13815.26942738999,67.7089375200012,52930.16375064001 2025-05-20,10:00:15.000,140,11111786,112645,0,1747735214,13814.96629343999,67.51156188000459,52930.05894384 2025-05-20,10:00:16.000,140,11111623,112805,0,1747735215,13814.818094619994,67.23664581000048,52929.91221432 2025-05-20,10:00:17.000,140,11111688,112285,0,1747735216,13814.838303549994,66.99697539000044,52929.75151056001 2025-05-20,10:00:18.000,140,11111770,112805,0,1747735217,13814.865248789989,66.89828757000214,52929.54189696001 2025-05-20,10:00:19.000,140,11111673,112845,0,1747735218,13814.851776169999,66.97582800000237,52929.39516744001 2025-05-20,10:00:20.000,140,11111716,112725,0,1747735219,13814.892194029999,67.04631930000323,52929.15760536001 2025-05-20,10:00:21.000,140,11111711,112365,0,1747735220,13814.892194029999,67.03927017000387,52929.09472128 2025-05-20,10:00:22.000,140,11111647,112645,0,1747735221,13814.878721409994,67.0040245199998,52928.87812056 2025-05-20,10:00:23.000,140,11111701,112485,0,1747735222,13814.871985099999,66.97582800000237,52928.7174168 2025-05-20,10:00:24.000,140,11111747,112365,0,1747735223,13814.797885689994,66.98992626000108,52928.584661520006 2025-05-20,10:00:25.000,140,11111695,112725,0,1747735224,13814.750731519998,67.07451582000067,52928.416970640006 2025-05-20,10:00:26.000,140,11111740,112445,0,1747735225,13814.609269009998,67.2507440699992,52928.20735704 2025-05-20,10:00:27.000,140,11111735,112765,0,1747735226,13814.380234470002,67.40582492999965,52928.088576 2025-05-20,10:00:28.000,140,11111757,112525,0,1747735227,13814.043418969995,67.46926710000116,52927.85800104 2025-05-20,10:00:29.000,140,11111779,112645,0,1747735228,13813.645976679989,67.49041448999924,52927.71127152 2025-05-20,10:00:30.000,140,11111731,112445,0,1747735229,13813.363051660002,67.37762841000222,52927.58550336 2025-05-20,10:00:31.000,140,11111727,112405,0,1747735230,13813.194643909992,67.31418624000071,52927.39685112 2025-05-20,10:00:32.000,140,11111739,112485,0,1747735231,13813.160962360002,67.2507440699992,52927.15230192 2025-05-20,10:00:33.000,140,11111700,112445,0,1747735232,13813.147489739997,67.30008798000199,52927.02653376001 2025-05-20,10:00:34.000,140,11111736,112645,0,1747735233,13813.080126640001,67.33533362999879,52926.81692016 2025-05-20,10:00:35.000,140,11111749,112525,0,1747735234,13813.032972469991,67.31418624000071,52926.69115200001 2025-05-20,10:00:36.000,140,11111713,112285,0,1747735235,13812.844355789995,67.31418624000071,52926.4815384 2025-05-20,10:00:37.000,140,11111662,112285,0,1747735236,13812.61532125,67.23664581000048,52926.35577024001 2025-05-20,10:00:38.000,140,11111662,112485,0,1747735237,13812.426704569989,67.08861407999939,52926.216027840004 2025-05-20,10:00:39.000,140,11111789,112605,0,1747735238,13812.318923609993,66.86304191999807,52926.05532408 2025-05-20,10:00:40.000,140,11111721,112605,0,1747735239,13812.433440879999,66.7573049700004,52925.90859456 2025-05-20,10:00:41.000,140,11111718,112725,0,1747735240,13812.534485529999,66.71501019000425,52925.75487792001 2025-05-20,10:00:42.000,140,11111691,112405,0,1747735241,13812.473858739999,66.79255062000448,52925.70596808001 2025-05-20,10:00:43.000,140,11111693,112485,0,1747735242,13812.426704569989,66.92648408999958,52925.58019992 2025-05-20,10:00:44.000,140,11111719,112725,0,1747735243,13812.419968259994,67.01812277999852,52925.510328719996 2025-05-20,10:00:45.000,140,11111741,112285,0,1747735244,13812.46712242999,67.10976147000474,52925.38456056 2025-05-20,10:00:46.000,140,11111657,112445,0,1747735245,13812.52774921999,67.08861407999939,52925.293728 2025-05-20,10:00:47.000,140,11111687,112845,0,1747735246,13812.56816707999,67.08156495000003,52925.209882560004 2025-05-20,10:00:48.000,140,11111749,112645,0,1747735247,13812.662475419995,67.13090886000282,52925.12603712 2025-05-20,10:00:49.000,140,11111752,112525,0,1747735248,13812.83088316999,67.23664581000048,52925.007256079996 2025-05-20,10:00:50.000,140,11111689,112605,0,1747735249,13813.073390329992,67.40582492999965,52924.944372000005 2025-05-20,10:00:51.000,140,11111677,112485,0,1747735250,13813.167698669997,67.53270927000267,52924.944372000005 2025-05-20,10:00:52.000,140,11111748,112645,0,1747735251,13813.174434979992,67.4974636199986,52924.85353944 2025-05-20,10:00:53.000,140,11111721,112405,0,1747735252,13813.160962360002,67.34238275999815,52924.825590960005 2025-05-20,10:00:54.000,140,11111707,112685,0,1747735253,13813.187907599997,67.30008798000199,52924.79065536 2025-05-20,10:00:55.000,140,11111671,112445,0,1747735254,13813.167698669997,67.30713711000135,52924.776681120005 2025-05-20,10:00:56.000,140,11111686,112525,0,1747735255,13813.160962360002,67.27189146000455,52924.69982280001 2025-05-20,10:00:57.000,140,11111736,112365,0,1747735256,13813.174434979992,67.20140016000369,52924.64392584 2025-05-20,10:00:58.000,140,11111720,112485,0,1747735257,13813.194643909992,67.01107364999916,52924.57405464 2025-05-20,10:00:59.000,140,11111718,112525,0,1747735258,13813.181171290002,66.87714018000406,52924.490209200005 2025-05-20,10:01:00.000,140,11111729,112405,0,1747735259,13813.255270699992,66.82074714000191,52924.46226072001 2025-05-20,10:01:01.000,140,11111667,112725,0,1747735260,13813.356315349993,66.70091192999826,52924.44828648 2025-05-20,10:01:02.000,140,11111689,112525,0,1747735261,13813.457359999993,66.5458310699978,52924.3504668 2025-05-20,10:01:03.000,140,11111703,112605,0,1747735262,13813.437151069993,66.40484847000334,52924.32950544 2025-05-20,10:01:04.000,140,11111687,112365,0,1747735263,13813.416942139993,66.26386587000161,52924.30155696 2025-05-20,10:01:05.000,140,11111704,112485,0,1747735264,13813.309161179997,66.1651780500033,52924.18277592 2025-05-20,10:01:06.000,140,11111664,112405,0,1747735265,13813.147489739997,66.11583414000052,52924.105917600005 2025-05-20,10:01:07.000,140,11111696,112205,0,1747735266,13812.73657483,66.05239196999901,52924.07796912001 2025-05-20,10:01:08.000,140,11111690,112645,0,1747735267,13812.204406340003,65.96075328000006,52924.05002064001 2025-05-20,10:01:09.000,140,11111762,112365,0,1747735268,13811.564456889995,65.67173895000451,52923.91726536 2025-05-20,10:01:10.000,140,11111711,112645,0,1747735269,13811.072706259998,65.34747897000489,52923.81245856001 2025-05-20,10:01:11.000,140,11111701,112645,0,1747735270,13810.735890759992,65.06551377000142,52923.67970328 2025-05-20,10:01:12.000,140,11111668,112605,0,1747735271,13810.486647289996,64.97387508000247,52923.59585784001 2025-05-20,10:01:13.000,140,11111710,112485,0,1747735272,13810.25761275,64.92453116999968,52923.46310256 2025-05-20,10:01:14.000,140,11111705,112405,0,1747735273,13810.10941392999,64.9386294299984,52923.28842456001 2025-05-20,10:01:15.000,140,11111681,112325,0,1747735274,13810.055523449999,64.81174509000266,52923.197592000004 2025-05-20,10:01:16.000,140,11111671,112485,0,1747735275,13810.13635917,64.66371336000157,52923.04387536001 2025-05-20,10:01:17.000,140,11111662,112725,0,1747735276,13810.203722269995,64.62141857999814,52923.01592688 2025-05-20,10:01:18.000,140,11111652,112405,0,1747735277,13810.163304409994,64.63551684000413,52922.813300400005 2025-05-20,10:01:19.000,140,11111678,112485,0,1747735278,13810.13635917,64.5932220600007,52922.715480720006 2025-05-20,10:01:20.000,140,11111685,112645,0,1747735279,13810.042050829994,64.51568163000047,52922.66657088001 2025-05-20,10:01:21.000,140,11111698,112525,0,1747735280,13809.994896659999,64.35355164000066,52922.58272544 2025-05-20,10:01:22.000,140,11111656,112525,0,1747735281,13809.893852009998,64.1350286099987,52922.48490576 2025-05-20,10:01:23.000,140,11111668,112845,0,1747735282,13809.927533559989,64.0363407900004,52922.40106032001 2025-05-20,10:01:24.000,140,11111741,112565,0,1747735283,13809.860170459993,64.02224253000168,52922.2892664 2025-05-20,10:01:25.000,140,11111661,112445,0,1747735284,13809.745653190002,63.979947749998246,52922.25433080001 2025-05-20,10:01:26.000,140,11111704,112605,0,1747735285,13809.462728170001,63.796670370000356,52922.18445960001 2025-05-20,10:01:27.000,140,11111725,112685,0,1747735286,13809.206748389995,63.5429016900016,52922.07266568 2025-05-20,10:01:28.000,140,11111658,112565,0,1747735287,13808.944032299994,63.26093648999813,52921.96087176 2025-05-20,10:01:29.000,140,11111736,112925,0,1747735288,13808.694788829998,62.92962737999915,52921.89100056 2025-05-20,10:01:30.000,140,11111696,112485,0,1747735289,13808.566798939988,62.774546519998694,52921.75125816001 2025-05-20,10:01:31.000,140,11111662,112645,0,1747735290,13808.398391189992,62.774546519998694,52921.66741272 2025-05-20,10:01:32.000,140,11111685,112365,0,1747735291,13808.196301889991,62.823890430001484,52921.53465744001 2025-05-20,10:01:33.000,140,11111673,112685,0,1747735292,13807.89990425,62.68995695999911,52921.44382488001 2025-05-20,10:01:34.000,140,11111631,112485,0,1747735293,13807.596770299999,62.44323740999971,52921.33901808 2025-05-20,10:01:35.000,140,11111667,112445,0,1747735294,13807.280163729993,62.11192830000073,52921.185301440004 2025-05-20,10:01:36.000,140,11111716,112605,0,1747735295,13807.125228600002,61.829963100004534,52921.101456 2025-05-20,10:01:37.000,140,11111678,112605,0,1747735296,13807.051129189997,61.597341810003854,52920.94773936 2025-05-20,10:01:38.000,140,11111698,112365,0,1747735297,13806.990502399996,61.371769650002534,52920.8569068 2025-05-20,10:01:39.000,140,11111659,112565,0,1747735298,13806.808622029996,61.20259053000336,52920.633318960005 2025-05-20,10:01:40.000,140,11111668,112645,0,1747735299,13806.55264224999,61.10390270999778,52920.56344776 2025-05-20,10:01:41.000,140,11111662,112805,0,1747735300,13806.289926159989,60.97701837000204,52920.39575688 2025-05-20,10:01:42.000,140,11111661,112485,0,1747735301,13805.993528519997,60.864232289997744,52920.228066 2025-05-20,10:01:43.000,140,11111656,112565,0,1747735302,13805.724076120001,60.63161100000434,52920.10928496 2025-05-20,10:01:44.000,140,11111735,112405,0,1747735303,13805.468096339995,60.41308797000238,52919.9485812 2025-05-20,10:01:45.000,140,11111662,112565,0,1747735304,13805.19190762999,60.222761459997855,52919.794864560004 2025-05-20,10:01:46.000,140,11111738,112845,0,1747735305,13804.929191539988,60.10997538000083,52919.676083520004 2025-05-20,10:01:47.000,140,11111695,112445,0,1747735306,13804.693420689997,60.13817189999827,52919.48743128 2025-05-20,10:01:48.000,140,11111685,112405,0,1747735307,13804.39702304999,60.215712329998496,52919.291791920004 2025-05-20,10:01:49.000,140,11111669,112365,0,1747735308,13803.999580759999,60.20161406999978,52919.08916544 2025-05-20,10:01:50.000,140,11111714,112485,0,1747735309,13803.548247990002,60.16636842000298,52918.94942304001 2025-05-20,10:01:51.000,140,11111737,112485,0,1747735310,13802.968925329995,60.039484079999966,52918.788719280004 2025-05-20,10:01:52.000,140,11111648,112605,0,1747735311,13802.308766950002,59.813911919998645,52918.56513144001 2025-05-20,10:01:53.000,140,11111722,112485,0,1747735312,13801.8035437,59.510799330004374,52918.36250496 2025-05-20,10:01:54.000,140,11111731,112445,0,1747735313,13801.473464509989,59.179490219998115,52918.13193000001 2025-05-20,10:01:55.000,140,11111733,112565,0,1747735314,13801.345474619993,59.02440935999766,52917.96423912001 2025-05-20,10:01:56.000,140,11111695,112645,0,1747735315,13801.251166280003,58.94686893000471,52917.76859976 2025-05-20,10:01:57.000,140,11111653,112405,0,1747735316,13801.129912700002,58.827033720001054,52917.5729604 2025-05-20,10:01:58.000,140,11111668,112565,0,1747735317,13800.927823400001,58.601461559999734,52917.39129528001 2025-05-20,10:01:59.000,140,11111771,112445,0,1747735318,13800.793097199996,58.375889399998414,52917.20264304001 2025-05-20,10:02:00.000,140,11111729,112285,0,1747735319,13800.671843619995,58.26310332000139,52916.95809384001 2025-05-20,10:02:01.000,140,11111693,112365,0,1747735320,13800.550590039995,58.27720158000011,52916.78341584 2025-05-20,10:02:02.000,140,11111671,112525,0,1747735321,13800.449545389994,58.38293852999777,52916.629699200006 2025-05-20,10:02:03.000,140,11111731,112365,0,1747735322,13800.45628169999,58.48162635000335,52916.5248924 2025-05-20,10:02:04.000,140,11111697,112645,0,1747735323,13800.308082879994,58.60851068999909,52916.294317440006 2025-05-20,10:02:05.000,140,11111693,112485,0,1747735324,13800.018421549998,58.650805470002524,52916.11963944001 2025-05-20,10:02:06.000,140,11111715,112725,0,1747735325,13799.748969150001,58.54506852000486,52915.88207736001 2025-05-20,10:02:07.000,140,11111707,112645,0,1747735326,13799.45930781999,58.43228244000056,52915.70739936 2025-05-20,10:02:08.000,140,11111725,112445,0,1747735327,13799.27742744999,58.25605419000203,52915.49778576001 2025-05-20,10:02:09.000,140,11111701,112645,0,1747735328,13799.18311911,58.30539810000482,52915.34406912 2025-05-20,10:02:10.000,140,11111711,112565,0,1747735329,13799.230273279994,58.48867548000271,52915.10650704 2025-05-20,10:02:11.000,140,11111645,112685,0,1747735330,13799.27742744999,58.70719851000467,52914.92484192001 2025-05-20,10:02:12.000,140,11111689,112645,0,1747735331,13799.27742744999,58.94686893000471,52914.72221544 2025-05-20,10:02:13.000,140,11111756,112525,0,1747735332,13799.11575600999,59.059655010001734,52914.57548592 2025-05-20,10:02:14.000,140,11111701,112645,0,1747735333,13798.610532760002,58.98916371000087,52914.37285944001 2025-05-20,10:02:15.000,140,11111684,112765,0,1747735334,13797.963846999999,58.74244416000147,52914.212155680005 2025-05-20,10:02:16.000,140,11111745,112565,0,1747735335,13797.472096370002,58.50277374000143,52914.03049056 2025-05-20,10:02:17.000,140,11111726,112685,0,1747735336,13797.142017179991,58.38998766000441,52913.8348512 2025-05-20,10:02:18.000,140,11111730,112645,0,1747735337,13796.8860374,58.375889399998414,52913.60427624001 2025-05-20,10:02:19.000,140,11111675,112565,0,1747735338,13796.663739169999,58.375889399998414,52913.33177856 2025-05-20,10:02:20.000,140,11111695,112605,0,1747735339,13796.481858799998,58.29834896999819,52913.12216496 2025-05-20,10:02:21.000,140,11111756,112725,0,1747735340,13796.347132599993,58.185562890001165,52912.89857712 2025-05-20,10:02:22.000,140,11111720,112685,0,1747735341,13796.299978429997,58.12212071999966,52912.64005368 2025-05-20,10:02:23.000,140,11111727,112405,0,1747735342,13796.340396289997,58.08687507000286,52912.43044008001 2025-05-20,10:02:24.000,140,11111642,112565,0,1747735343,13796.320187359997,58.10802246000094,52912.20685224 2025-05-20,10:02:25.000,140,11111764,112605,0,1747735344,13796.333659980002,58.05162941999879,52912.04614848001 2025-05-20,10:02:26.000,140,11111747,112565,0,1747735345,13796.340396289997,57.88245029999962,52911.90640608001 2025-05-20,10:02:27.000,140,11111741,112605,0,1747735346,13796.306714739992,57.69917292000173,52911.7037796 2025-05-20,10:02:28.000,140,11111683,112445,0,1747735347,13796.360605219998,57.558190319999994,52911.55705008 2025-05-20,10:02:29.000,140,11111737,112525,0,1747735348,13796.387550459993,57.5229446700032,52911.40333344001 2025-05-20,10:02:30.000,140,11111739,112645,0,1747735349,13796.448177249993,57.61458336000214,52911.27057816 2025-05-20,10:02:31.000,140,11111746,112765,0,1747735350,13796.515540349988,57.783762480001315,52911.1098744 2025-05-20,10:02:32.000,140,11111696,112605,0,1747735351,13796.502067729998,57.92474508000305,52911.01904184001 2025-05-20,10:02:33.000,140,11111703,112445,0,1747735352,13796.549221899993,57.903597689997696,52910.88628656 2025-05-20,10:02:34.000,140,11111660,112965,0,1747735353,13796.589639759994,57.783762480001315,52910.77449264 2025-05-20,10:02:35.000,140,11111742,112165,0,1747735354,13796.69742071999,57.57933770999807,52910.690647200005 2025-05-20,10:02:36.000,140,11111716,112445,0,1747735355,13796.84561954,57.501797279997845,52910.620776 2025-05-20,10:02:37.000,140,11111715,112565,0,1747735356,13796.94666419,57.48769901999913,52910.54391768001 2025-05-20,10:02:38.000,140,11111676,112605,0,1747735357,13796.87930108999,57.57228857999871,52910.53693056001 2025-05-20,10:02:39.000,140,11111711,112805,0,1747735358,13796.73783857999,57.66392726999766,52910.43212376 2025-05-20,10:02:40.000,140,11111759,112685,0,1747735359,13796.529012969993,57.57933770999807,52910.37622680001 2025-05-20,10:02:41.000,140,11111720,112645,0,1747735360,13796.434704629988,57.35376555000403,52910.34827832001 2025-05-20,10:02:42.000,140,11111687,112325,0,1747735361,13796.441440939998,57.092947739998635,52910.26443288 2025-05-20,10:02:43.000,140,11111739,112405,0,1747735362,13796.502067729998,56.77573688999837,52910.15263896 2025-05-20,10:02:44.000,140,11111698,112805,0,1747735363,13796.576167139989,56.77573688999837,52910.15263896 2025-05-20,10:02:45.000,140,11111704,112565,0,1747735364,13796.650266549994,56.87442471000395,52910.08276776001 2025-05-20,10:02:46.000,140,11111707,112565,0,1747735365,13796.73783857999,57.1634390399995,52909.99892232 2025-05-20,10:02:48.000,140,11111748,112445,0,1747735367,13797.04097252999,57.26917599000444,52909.98494808 2025-05-20,10:02:49.000,140,11111702,112605,0,1747735368,13797.175698729996,57.11409513000399,52909.99892232 2025-05-20,10:02:50.000,140,11111694,112445,0,1747735369,13797.317161239996,56.959014270003536,52909.970973840005 2025-05-20,10:02:51.000,140,11111722,112445,0,1747735370,13797.499041609997,56.8532773199986,52910.04084504001 2025-05-20,10:02:52.000,140,11111729,112645,0,1747735371,13797.579877329998,56.93081774999882,52910.10372912 2025-05-20,10:02:53.000,140,11111725,112245,0,1747735372,13797.552932090002,56.973112530002254,52910.05481928 2025-05-20,10:02:54.000,140,11111750,112405,0,1747735373,13797.640504119998,57.00130904999969,52910.11770336 2025-05-20,10:02:55.000,140,11111688,112445,0,1747735374,13797.842593419999,56.83212993000052,52910.089754880006 2025-05-20,10:02:56.000,140,11111679,112325,0,1747735375,13798.031210099994,56.733442110002215,52910.138664720005 2025-05-20,10:02:57.000,140,11111745,112565,0,1747735376,13798.18614523,56.66999994000071,52910.14565184 2025-05-20,10:02:58.000,140,11111748,112525,0,1747735377,13798.34781667,56.5713121200024,52910.19456168 2025-05-20,10:02:59.000,140,11111738,112445,0,1747735378,13798.489279180001,56.507869950000895,52910.28539424 2025-05-20,10:03:00.000,140,11111683,112445,0,1747735379,13798.718313719997,56.500820820001536,52910.3412912 2025-05-20,10:03:01.000,140,11111696,112525,0,1747735380,13798.785676819993,56.557213860003685,52910.36225256 2025-05-20,10:03:02.000,140,11111752,112365,0,1747735381,13798.859776229998,56.59950863999984,52910.4111624 2025-05-20,10:03:03.000,140,11111691,112445,0,1747735382,13798.893457779988,56.564262990003044,52910.49500784001 2025-05-20,10:03:04.000,140,11111760,112685,0,1747735383,13798.954084569988,56.57836125000176,52910.571866160004 2025-05-20,10:03:05.000,140,11111746,112405,0,1747735384,13799.007975049994,56.550164730004326,52910.64872448 2025-05-20,10:03:06.000,140,11111732,112205,0,1747735385,13798.987766119993,56.59245951000048,52910.739557040004 2025-05-20,10:03:07.000,140,11111644,112605,0,1747735386,13798.853039919988,56.557213860003685,52910.81641536 2025-05-20,10:03:08.000,140,11111733,112365,0,1747735387,13798.778940509997,56.38098560999788,52910.8653252 2025-05-20,10:03:09.000,140,11111738,112485,0,1747735388,13798.846303609993,56.388034740004514,52910.907247920004 2025-05-20,10:03:10.000,140,11111755,112605,0,1747735389,13798.879985159998,56.29639604999829,52910.977119120005 2025-05-20,10:03:11.000,140,11111758,112525,0,1747735390,13798.893457779988,56.155413450003834,52911.026028960005 2025-05-20,10:03:12.000,140,11111726,112405,0,1747735391,13798.879985159998,55.96508693999931,52911.04699032001 2025-05-20,10:03:13.000,140,11111703,112325,0,1747735392,13798.812622060002,55.6690234800044,52911.05397744 2025-05-20,10:03:14.000,140,11111722,112485,0,1747735393,13798.731786340002,55.48574609999923,52911.10288728 2025-05-20,10:03:15.000,140,11111774,112165,0,1747735394,13798.765467889993,55.44345132000308,52911.12384864 2025-05-20,10:03:16.000,140,11111696,112445,0,1747735395,13798.785676819993,55.44345132000308,52911.18673272001 2025-05-20,10:03:17.000,140,11111766,112765,0,1747735396,13798.799149439998,55.457549580001796,52911.17275848 2025-05-20,10:03:18.000,140,11111721,112685,0,1747735397,13798.657686929997,55.38705828000093,52911.20769408001 2025-05-20,10:03:19.000,140,11111746,112525,0,1747735398,13798.576851209997,55.25312480999855,52911.242629680004 2025-05-20,10:03:20.000,140,11111741,112285,0,1747735399,13798.455597629996,54.872471790004056,52911.193719840005 2025-05-20,10:03:21.000,140,11111696,112725,0,1747735400,13798.334344049996,54.62575224000466,52911.15179712 2025-05-20,10:03:22.000,140,11111729,112605,0,1747735401,13798.24677202,54.53411354999844,52911.16577136001 2025-05-20,10:03:23.000,140,11111781,112325,0,1747735402,13798.051419029995,54.49886790000164,52911.18673272001 2025-05-20,10:03:24.000,140,11111710,112525,0,1747735403,13797.963846999999,54.54821181000443,52911.11686152001 2025-05-20,10:03:25.000,140,11111723,112565,0,1747735404,13797.97731961999,54.44247485999949,52911.05397744 2025-05-20,10:03:26.000,140,11111753,112365,0,1747735405,13798.011001169994,54.2944431299984,52911.03301608 2025-05-20,10:03:27.000,140,11111789,112485,0,1747735406,13798.051419029995,54.1605096600033,52910.98410624 2025-05-20,10:03:28.000,140,11111776,112525,0,1747735407,13797.95711068999,54.17460792000202,52910.92122216001 2025-05-20,10:03:29.000,140,11111729,112565,0,1747735408,13797.714603529988,54.35083617000055,52910.907247920004 2025-05-20,10:03:30.000,140,11111721,112605,0,1747735409,13797.310424930001,54.39313095000398,52910.795454 2025-05-20,10:03:31.000,140,11111737,112405,0,1747735410,13796.94666419,54.28739399999904,52910.760518400006 2025-05-20,10:03:32.000,140,11111765,112725,0,1747735411,13796.643530239999,53.99837967000349,52910.641737360005 2025-05-20,10:03:33.000,140,11111811,112605,0,1747735412,13796.434704629988,53.71641447000002,52910.57885328 2025-05-20,10:03:34.000,140,11111697,112445,0,1747735413,13796.360605219998,53.63182491000043,52910.49500784001 2025-05-20,10:03:35.000,140,11111735,112605,0,1747735414,13796.360605219998,53.69526708000194,52910.36225256 2025-05-20,10:03:36.000,140,11111754,112765,0,1747735415,13796.259560569997,53.99837967000349,52910.24347152 2025-05-20,10:03:37.000,140,11111695,112365,0,1747735416,13795.76107362999,54.35788529999991,52910.11071624001 2025-05-20,10:03:38.000,140,11111729,112405,0,1747735417,13795.168278349993,54.63280137000402,52909.96398672001 2025-05-20,10:03:39.000,140,11111737,112485,0,1747735418,13794.68326402999,54.710341800004244,52909.803282960005 2025-05-20,10:03:40.000,140,11111765,112485,0,1747735419,13794.25887649999,54.5411626799978,52909.60764360001 2025-05-20,10:03:41.000,140,11111762,112685,0,1747735420,13793.962478859998,54.35083617000055,52909.46091408001 2025-05-20,10:03:42.000,140,11111783,113005,0,1747735421,13793.639135979996,54.252148350002244,52909.28623608 2025-05-20,10:03:43.000,140,11111739,112565,0,1747735422,13793.28884786,54.35788529999991,52909.07662248001 2025-05-20,10:03:44.000,140,11111690,112605,0,1747735423,13793.12044010999,54.611653979998664,52908.90194448 2025-05-20,10:03:45.000,140,11111789,112565,0,1747735424,13793.12717642,54.92181569999957,52908.74124072001 2025-05-20,10:03:46.000,140,11111794,112565,0,1747735425,13793.214748449995,55.14033873000153,52908.49669152 2025-05-20,10:03:47.000,140,11111692,112845,0,1747735426,13793.295584169995,55.21787916000176,52908.31502640001 2025-05-20,10:03:48.000,140,11111710,112525,0,1747735427,13793.26190261999,55.19673177000368,52908.21720672001 2025-05-20,10:03:49.000,140,11111757,112405,0,1747735428,13793.30905679,55.13328960000217,52908.07047720001 2025-05-20,10:03:50.000,140,11111772,112485,0,1747735429,13793.356210959995,55.055749170001945,52907.95169616001 2025-05-20,10:03:51.000,140,11111772,112285,0,1747735430,13793.36968358,54.95706135000364,52907.860863600006 2025-05-20,10:03:52.000,140,11111733,112565,0,1747735431,13793.32252940999,54.886570050002774,52907.80496664 2025-05-20,10:03:53.000,140,11111720,112525,0,1747735432,13793.30232047999,54.85837352999806,52907.672211360004 2025-05-20,10:03:54.000,140,11111684,112405,0,1747735433,13793.275375239995,54.90771744000085,52907.66522424001 2025-05-20,10:03:55.000,140,11111762,112765,0,1747735434,13793.14064903999,55.03460178000387,52907.574391680006 2025-05-20,10:03:56.000,140,11111671,112565,0,1747735435,13792.898141879989,55.16853524999897,52907.53246896 2025-05-20,10:03:57.000,140,11111682,112245,0,1747735436,13792.520908519997,55.16853524999897,52907.4416364 2025-05-20,10:03:58.000,140,11111734,112565,0,1747735437,13792.285137669991,55.16853524999897,52907.37875232001 2025-05-20,10:03:59.000,140,11111752,112485,0,1747735438,13792.18409301999,55.182633509997686,52907.29490688 2025-05-20,10:04:00.000,140,11111704,112445,0,1747735439,13792.305346599991,55.16853524999897,52907.18311296001 2025-05-20,10:04:01.000,140,11111728,112685,0,1747735440,13792.433336490001,55.105093080004735,52907.16215160001 2025-05-20,10:04:02.000,140,11111740,112485,0,1747735441,13792.413127560001,55.013454389998515,52907.02939632 2025-05-20,10:04:03.000,140,11111701,112525,0,1747735442,13792.27166505,54.92181569999957,52906.96651224 2025-05-20,10:04:04.000,140,11111748,112605,0,1747735443,13792.00894896,54.92886482999893,52906.88965392 2025-05-20,10:04:05.000,140,11111701,112805,0,1747735444,13791.833804899994,55.020503519997874,52906.833756960004 2025-05-20,10:04:06.000,140,11111749,112445,0,1747735445,13791.678869769989,55.04165091000323,52906.80580848001 2025-05-20,10:04:07.000,140,11111718,112605,0,1747735446,13791.591297739993,55.020503519997874,52906.687027440006 2025-05-20,10:04:08.000,140,11111783,112485,0,1747735447,13791.389208439992,54.85837352999806,52906.59619488 2025-05-20,10:04:09.000,140,11111714,112445,0,1747735448,13791.11301973,54.67509615000017,52906.52632368 2025-05-20,10:04:10.000,140,11111716,112445,0,1747735449,13790.70884113,54.48476964000292,52906.449465360005 2025-05-20,10:04:11.000,140,11111775,112485,0,1747735450,13790.237299430002,54.22395183000481,52906.32369720001 2025-05-20,10:04:12.000,140,11111763,112805,0,1747735451,13789.880274999996,53.9490357600007,52906.23985176 2025-05-20,10:04:13.000,140,11111746,112605,0,1747735452,13789.71186725,53.77280751000217,52906.044212400004 2025-05-20,10:04:14.000,140,11111691,112365,0,1747735453,13789.63103153,53.730512729998736,52905.91145712 2025-05-20,10:04:15.000,140,11111701,112605,0,1747735454,13789.57040474,53.75166012000409,52905.7647276 2025-05-20,10:04:16.000,140,11111726,112565,0,1747735455,13789.449151159999,53.68821795000258,52905.68786928 2025-05-20,10:04:17.000,140,11111744,112605,0,1747735456,13789.294216029994,53.57543186999828,52905.513191280006 2025-05-20,10:04:18.000,140,11111731,112565,0,1747735457,13789.038236250002,53.3569088400036,52905.36646176001 2025-05-20,10:04:19.000,140,11111729,112565,0,1747735458,13788.822674329997,53.23707362999994,52905.275629200005 2025-05-20,10:04:20.000,140,11111768,112325,0,1747735459,13788.438704659995,53.1101892900042,52905.14287392 2025-05-20,10:04:21.000,140,11111683,112605,0,1747735460,13788.155779639994,52.969206690002466,52904.989157280004 2025-05-20,10:04:22.000,140,11111695,112565,0,1747735461,13787.926745099998,52.77183104999858,52904.88435048001 2025-05-20,10:04:23.000,140,11111729,112405,0,1747735462,13787.845909379997,52.42642368000088,52904.68871112 2025-05-20,10:04:24.000,140,11111726,112685,0,1747735463,13787.771809969992,52.17265500000212,52904.58390432 2025-05-20,10:04:25.000,140,11111755,112525,0,1747735464,13787.738128420002,51.97527935999824,52904.39525208 2025-05-20,10:04:26.000,140,11111685,112685,0,1747735465,13787.637083770001,51.80610023999907,52904.269483920005 2025-05-20,10:04:27.000,140,11111706,112525,0,1747735466,13787.47541233,51.78495285000099,52904.15769 2025-05-20,10:04:28.000,140,11111723,112445,0,1747735467,13787.30700457999,51.8483950200025,52904.03890896 2025-05-20,10:04:29.000,140,11111762,112205,0,1747735468,13787.23290517,51.749707200004195,52903.89217944 2025-05-20,10:04:30.000,140,11111691,112365,0,1747735469,13787.35415875,51.54528243000095,52903.780385519996 2025-05-20,10:04:31.000,140,11111678,112485,0,1747735470,13787.4552034,51.36905418000242,52903.64064312001 2025-05-20,10:04:32.000,140,11111672,112645,0,1747735471,13787.47541233,51.31971026999963,52903.549810560005 2025-05-20,10:04:33.000,140,11111738,112605,0,1747735472,13787.536039120001,51.23512071000005,52903.46596512 2025-05-20,10:04:34.000,140,11111737,112685,0,1747735473,13787.536039120001,51.1434820200011,52903.3891068 2025-05-20,10:04:35.000,140,11111715,112645,0,1747735474,13787.684237939997,50.95315551000385,52903.35417120001 2025-05-20,10:04:36.000,140,11111737,112445,0,1747735475,13787.893063549993,50.889713340002345,52903.29827424 2025-05-20,10:04:37.000,140,11111727,112605,0,1747735476,13788.108625469999,50.9320081199985,52903.22840304 2025-05-20,10:04:38.000,140,11111635,112325,0,1747735477,13788.499331449995,51.016597679998085,52903.08866064001 2025-05-20,10:04:39.000,140,11111718,112365,0,1747735478,13788.903510049997,51.1434820200011,52903.046737920005 2025-05-20,10:04:40.000,140,11111707,112605,0,1747735479,13789.213380309993,51.10118723999767,52903.06769928001 2025-05-20,10:04:41.000,140,11111755,112725,0,1747735480,13789.253798169993,51.16462940999918,52903.165518960006 2025-05-20,10:04:42.000,140,11111771,112845,0,1747735481,13789.186435069998,51.18577680000453,52903.12359624 2025-05-20,10:04:43.000,140,11111771,112525,0,1747735482,13789.119071970003,51.20692419000261,52903.109621999996 2025-05-20,10:04:44.000,140,11111699,112605,0,1747735483,13788.910246359992,51.26331723000476,52903.15853184001 2025-05-20,10:04:45.000,140,11111748,112285,0,1747735484,13788.876564810002,51.291513750002196,52903.144557600004 2025-05-20,10:04:46.000,140,11111739,112685,0,1747735485,13788.809201709992,51.305612010000914,52903.06071216 2025-05-20,10:04:47.000,140,11111717,112525,0,1747735486,13788.748574919991,51.242169839999406,52903.095647760005 2025-05-20,10:04:48.000,140,11111701,112365,0,1747735487,13788.721629679996,51.17167853999854,52902.997828080006 2025-05-20,10:04:49.000,140,11111734,112685,0,1747735488,13788.775520160001,51.03774507000344,52902.99084096001 2025-05-20,10:04:50.000,140,11111762,112485,0,1747735489,13788.883301119997,50.96725377000257,52902.96987960001 2025-05-20,10:04:51.000,140,11111726,112405,0,1747735490,13788.883301119997,50.9320081199985,52902.96289248 2025-05-20,10:04:52.000,140,11111718,112285,0,1747735491,13788.937191600002,50.896762470001704,52902.85109856001 2025-05-20,10:04:53.000,140,11111722,112685,0,1747735492,13788.903510049997,50.9320081199985,52902.82315008001 2025-05-20,10:04:54.000,140,11111677,112485,0,1747735493,13788.748574919991,51.09413810999831,52902.76725312 2025-05-20,10:04:55.000,140,11111722,112445,0,1747735494,13788.708157059991,51.122334630003024,52902.78821448 2025-05-20,10:04:56.000,140,11111719,112485,0,1747735495,13788.755311230001,51.08708897999895,52902.69738192 2025-05-20,10:04:57.000,140,11111774,112605,0,1747735496,13788.923718979997,50.96020464000321,52902.67642056 2025-05-20,10:04:58.000,140,11111739,112565,0,1747735497,13789.206643999998,50.86151682000491,52902.59956224 2025-05-20,10:04:59.000,140,11111670,112445,0,1747735498,13789.50977795,50.86856595000427,52902.606549359996 2025-05-20,10:05:00.000,140,11111762,112845,0,1747735499,13789.74554879999,50.96020464000321,52902.57161376 2025-05-20,10:05:01.000,140,11111702,112485,0,1747735500,13789.920692859996,51.1434820200011,52902.63449784001 2025-05-20,10:05:02.000,140,11111683,112445,0,1747735501,13789.887011309991,51.26331723000476,52902.641484960004 2025-05-20,10:05:03.000,140,11111760,112685,0,1747735502,13789.83312083,51.21397332000197,52902.662446320006 2025-05-20,10:05:04.000,140,11111789,112765,0,1747735503,13790.122782159997,51.19282593000389,52902.64847208 2025-05-20,10:05:05.000,140,11111673,112485,0,1747735504,13790.668423269999,51.22102245000133,52902.66943344 2025-05-20,10:05:06.000,140,11111716,112445,0,1747735505,13791.0928108,51.42544722000457,52902.7253304 2025-05-20,10:05:07.000,140,11111740,112805,0,1747735506,13791.254482240001,51.763805460002914,52902.82315008001 2025-05-20,10:05:08.000,140,11111763,112685,0,1747735507,13791.13322866,52.01757414000167,52902.87205992001 2025-05-20,10:05:09.000,140,11111716,112445,0,1747735508,13790.99176615,52.06691805000446,52902.92096976001 2025-05-20,10:05:10.000,140,11111714,112605,0,1747735509,13790.93113936,51.989377620004234,52902.941931119996 2025-05-20,10:05:11.000,140,11111711,112605,0,1747735510,13790.917666739995,51.99642675000359,52902.98385384 2025-05-20,10:05:12.000,140,11111746,112445,0,1747735511,13790.97155722,52.02462327000103,52903.0746864 2025-05-20,10:05:13.000,140,11111745,112405,0,1747735512,13791.07260187,52.13036021999869,52903.08866064001 2025-05-20,10:05:14.000,140,11111686,112685,0,1747735513,13791.193855450001,52.151507610004046,52903.06769928001 2025-05-20,10:05:15.000,140,11111711,112405,0,1747735514,13791.261218549997,52.151507610004046,52903.13757048001 2025-05-20,10:05:16.000,140,11111741,112685,0,1747735515,13791.11301973,52.17970413000148,52903.13058336 2025-05-20,10:05:17.000,140,11111732,112645,0,1747735516,13790.8907215,52.14445848000469,52903.214428800005 2025-05-20,10:05:18.000,140,11111724,112605,0,1747735517,13790.72905006,52.052819789998466,52903.19346744 2025-05-20,10:05:19.000,140,11111749,112485,0,1747735518,13790.796413159995,51.96118109999952,52903.18648032001 2025-05-20,10:05:20.000,140,11111734,112485,0,1747735519,13791.03218401,51.83429676000378,52903.15154472 2025-05-20,10:05:21.000,140,11111730,112805,0,1747735520,13791.315109030002,51.81314936999843,52903.20744168001 2025-05-20,10:05:22.000,140,11111704,112405,0,1747735521,13791.463307849997,51.85544415000186,52903.23539016001 2025-05-20,10:05:23.000,140,11111695,112565,0,1747735522,13791.348790579992,51.77085459000227,52903.1794932 2025-05-20,10:05:24.000,140,11111737,112565,0,1747735523,13791.11301973,51.54528243000095,52903.214428800005 2025-05-20,10:05:25.000,140,11111691,112605,0,1747735524,13790.8907215,51.23512071000005,52903.19346744 2025-05-20,10:05:26.000,140,11111710,112445,0,1747735525,13790.78967685,51.03774507000344,52903.20744168001 2025-05-20,10:05:27.000,140,11111754,112565,0,1747735526,13790.897457809995,50.92495898999914,52903.18648032001 2025-05-20,10:05:28.000,140,11111742,112565,0,1747735527,13791.059129249996,50.91790985999978,52903.15154472 2025-05-20,10:05:29.000,140,11111721,112405,0,1747735528,13791.308372719992,51.03774507000344,52903.15853184001 2025-05-20,10:05:30.000,140,11111749,112685,0,1747735529,13791.544143569998,51.080039849999594,52903.11660912001 2025-05-20,10:05:31.000,140,11111746,112445,0,1747735530,13791.678869769989,50.90381160000106,52903.165518960006 2025-05-20,10:05:32.000,140,11111709,112565,0,1747735531,13791.867486449999,50.74168161000125,52903.1794932 2025-05-20,10:05:33.000,140,11111766,112565,0,1747735532,13792.12346622999,50.77692725999805,52903.1794932 2025-05-20,10:05:34.000,140,11111684,112485,0,1747735533,13792.359237079996,50.882664210002986,52903.22840304 2025-05-20,10:05:35.000,140,11111705,112485,0,1747735534,13792.460281729996,50.91086073000042,52903.25635152001 2025-05-20,10:05:36.000,140,11111706,112565,0,1747735535,13792.440072799996,50.90381160000106,52903.263338640005 2025-05-20,10:05:37.000,140,11111717,112365,0,1747735536,13792.345764459991,50.86151682000491,52903.29128712 2025-05-20,10:05:38.000,140,11111687,112365,0,1747735537,13792.22451087999,50.75577986999997,52903.34019696 2025-05-20,10:05:39.000,140,11111775,112405,0,1747735538,13792.197565639995,50.664141180001025,52903.3891068 2025-05-20,10:05:40.000,140,11111748,112525,0,1747735539,13792.26492873999,50.6852885699991,52903.34019696 2025-05-20,10:05:41.000,140,11111663,112485,0,1747735540,13792.507435899992,50.6852885699991,52903.36814544 2025-05-20,10:05:42.000,140,11111745,112365,0,1747735541,13792.709525199993,50.607748139998876,52903.39609392 2025-05-20,10:05:43.000,140,11111687,112325,0,1747735542,13792.972241289994,50.53020770999865,52903.39609392 2025-05-20,10:05:44.000,140,11111688,112605,0,1747735543,13793.053077009994,50.44561814999906,52903.41705528 2025-05-20,10:05:45.000,140,11111781,112645,0,1747735544,13793.03960438999,50.33283207000204,52903.445003759996 2025-05-20,10:05:46.000,140,11111698,112485,0,1747735545,13792.965504979999,50.15660382000351,52903.500900720006 2025-05-20,10:05:47.000,140,11111664,112645,0,1747735546,13792.938559739989,49.93103166000219,52903.49391360001 2025-05-20,10:05:48.000,140,11111665,112485,0,1747735547,13792.972241289994,49.81119644999853,52903.500900720006 2025-05-20,10:05:49.000,140,11111779,112685,0,1747735548,13792.965504979999,49.86758949000068,52903.5288492 2025-05-20,10:05:50.000,140,11111702,112365,0,1747735549,13792.972241289994,49.86054036000132,52903.45199088001 2025-05-20,10:05:51.000,140,11111760,112565,0,1747735550,13792.925087119998,49.81119644999853,52903.47295224001 2025-05-20,10:05:52.000,140,11111737,112325,0,1747735551,13792.783624609998,49.627919070000644,52903.46596512 2025-05-20,10:05:53.000,140,11111697,112405,0,1747735552,13792.608480549992,49.395297779999964,52903.40308104001 2025-05-20,10:05:54.000,140,11111714,112485,0,1747735553,13792.581535309997,49.212020400002075,52903.32622272001 2025-05-20,10:05:55.000,140,11111693,112765,0,1747735554,13792.527644829992,49.07103780000034,52903.30526136001 2025-05-20,10:05:56.000,140,11111752,112445,0,1747735555,13792.655634720002,49.12743084000249,52903.20744168001 2025-05-20,10:05:57.000,140,11111688,112405,0,1747735556,13792.790360919993,49.261364310004865,52903.15853184001 2025-05-20,10:05:58.000,140,11111742,112525,0,1747735557,13792.857724019988,49.36710126000253,52903.13058336 2025-05-20,10:05:59.000,140,11111670,112565,0,1747735558,13792.702788889997,49.36710126000253,52903.046737920005 2025-05-20,10:06:00.000,140,11111706,112645,0,1747735559,13792.285137669991,49.268413440004224,52903.046737920005 2025-05-20,10:06:01.000,140,11111729,112565,0,1747735560,13791.766441799999,49.12743084000249,52902.941931119996 2025-05-20,10:06:02.000,140,11111705,112565,0,1747735561,13791.267954859992,48.937104329997965,52902.87205992001 2025-05-20,10:06:03.000,140,11111711,112685,0,1747735562,13791.038920319996,48.732679560002,52902.70436904001 2025-05-20,10:06:04.000,140,11111711,112605,0,1747735563,13791.018711389996,48.70448304000456,52902.58558800001 2025-05-20,10:06:05.000,140,11111745,112485,0,1747735564,13791.03218401,48.86661303000437,52902.48776832001 2025-05-20,10:06:06.000,140,11111779,112525,0,1747735565,13790.897457809995,49.05693954000162,52902.35501304 2025-05-20,10:06:07.000,140,11111682,112605,0,1747735566,13790.607796479999,49.035792150003545,52902.21527064 2025-05-20,10:06:08.000,140,11111681,112445,0,1747735567,13790.203617879997,48.84546563999902,52902.07552824 2025-05-20,10:06:09.000,140,11111682,112525,0,1747735568,13789.920692859996,48.64809000000241,52901.991682800006 2025-05-20,10:06:10.000,140,11111702,112445,0,1747735569,13789.79270297,48.45071435999853,52901.886876 2025-05-20,10:06:11.000,140,11111740,112645,0,1747735570,13789.80617558999,48.387272190004296,52901.69123664 2025-05-20,10:06:12.000,140,11111676,112285,0,1747735571,13789.880274999996,48.49300914000196,52901.51655864 2025-05-20,10:06:13.000,140,11111723,112525,0,1747735572,13789.866802379991,48.577598700001545,52901.432713199996 2025-05-20,10:06:14.000,140,11111673,112845,0,1747735573,13789.77249404,48.47186175000388,52901.31393216001 2025-05-20,10:06:15.000,140,11111742,112445,0,1747735574,13789.678185699995,48.168749160002335,52901.16720264 2025-05-20,10:06:16.000,140,11111785,112805,0,1747735575,13789.77249404,47.95727525999973,52901.083357200005 2025-05-20,10:06:17.000,140,11111714,112485,0,1747735576,13789.79270297,47.91498048000358,52900.97156328 2025-05-20,10:06:19.000,140,11111732,112685,0,1747735578,13789.52998688,47.82334179000463,52900.76194968001 2025-05-20,10:06:20.000,140,11111724,112685,0,1747735579,13789.42220591999,47.84448918000271,52900.580284560005 2025-05-20,10:06:21.000,140,11111746,112645,0,1747735580,13789.321161269989,47.950226130000374,52900.482464880006 2025-05-20,10:06:22.000,140,11111695,112765,0,1747735581,13789.179698759988,47.95727525999973,52900.38464520001 2025-05-20,10:06:23.000,140,11111668,112405,0,1747735582,13789.092126729993,47.936127870001656,52900.2798384 2025-05-20,10:06:24.000,140,11111741,112605,0,1747735583,13788.977609460002,47.87973482999951,52900.15407024 2025-05-20,10:06:25.000,140,11111738,112245,0,1747735584,13789.011291009992,47.79514526999992,52900.0352892 2025-05-20,10:06:26.000,140,11111660,112005,0,1747735585,13789.186435069998,47.766948750002484,52899.93746952 2025-05-20,10:06:27.000,140,11111691,112125,0,1747735586,13789.46936009,47.72465396999905,52899.81868848 2025-05-20,10:06:28.000,140,11111730,112365,0,1747735587,13789.759021419995,47.84448918000271,52899.73484304001 2025-05-20,10:06:29.000,140,11111700,112445,0,1747735588,13789.85332976,48.07006134000403,52899.61606200001 2025-05-20,10:06:30.000,140,11111744,112205,0,1747735589,13789.77249404,48.20399480999913,52899.53920368 2025-05-20,10:06:31.000,140,11111669,112365,0,1747735590,13789.65124046,48.126454379998904,52899.43439688 2025-05-20,10:06:32.000,140,11111688,112445,0,1747735591,13789.64450414999,47.90088222000486,52899.3715128 2025-05-20,10:06:33.000,140,11111703,112485,0,1747735592,13789.819648209996,47.87268570000015,52899.287667360004 2025-05-20,10:06:34.000,140,11111756,112485,0,1747735593,13790.035210130001,47.992520910003805,52899.21779616 2025-05-20,10:06:35.000,140,11111732,112805,0,1747735594,13790.008264889992,48.18989655000041,52899.09901512 2025-05-20,10:06:36.000,140,11111677,112405,0,1747735595,13789.76575772999,48.26038785000128,52899.01516968001 2025-05-20,10:06:37.000,140,11111754,112445,0,1747735596,13789.48956902,48.161700030002976,52898.93132424 2025-05-20,10:06:38.000,140,11111730,112445,0,1747735597,13789.50304163999,47.95727525999973,52898.87542728001 2025-05-20,10:06:39.000,140,11111659,112485,0,1747735598,13789.698394629995,47.766948750002484,52898.76363336 2025-05-20,10:06:40.000,140,11111720,112485,0,1747735599,13790.149727399992,47.717604839999694,52898.64485232 2025-05-20,10:06:41.000,140,11111688,112485,0,1747735600,13790.473070279993,47.95727525999973,52898.55401976 2025-05-20,10:06:42.000,140,11111721,112525,0,1747735601,13790.594323859994,48.3731739299983,52898.470174320006 2025-05-20,10:06:43.000,140,11111774,112445,0,1747735602,13790.372025629993,48.66923739000049,52898.421264480006 2025-05-20,10:06:44.000,140,11111706,112445,0,1747735603,13790.068891679992,48.584647830000904,52898.2885092 2025-05-20,10:06:45.000,140,11111695,112365,0,1747735604,13789.759021419995,48.43661609999981,52898.24658648001 2025-05-20,10:06:46.000,140,11111728,112285,0,1747735605,13789.44241484999,48.30268263000471,52898.10684408001 2025-05-20,10:06:47.000,140,11111761,112405,0,1747735606,13789.206643999998,48.337928280001506,52897.99505016 2025-05-20,10:06:48.000,140,11111692,112765,0,1747735607,13788.916982670002,48.50005827000132,52897.8343464 2025-05-20,10:06:49.000,140,11111698,112485,0,1747735608,13788.63405765,48.54235305000475,52897.74351384001 2025-05-20,10:06:50.000,140,11111675,112405,0,1747735609,13788.519540379995,48.4859600100026,52897.512938880005 2025-05-20,10:06:51.000,140,11111763,112605,0,1747735610,13788.48585882999,48.2392404600032,52897.36620936001 2025-05-20,10:06:52.000,140,11111730,112565,0,1747735611,13788.51280407,48.01366830000188,52897.247428320006 2025-05-20,10:06:53.000,140,11111753,112805,0,1747735612,13788.35113263,47.929078740002296,52897.12166016001 2025-05-20,10:06:54.000,140,11111682,112565,0,1747735613,13788.35113263,47.893833089998225,52896.995892 2025-05-20,10:06:55.000,140,11111772,112405,0,1747735614,13788.39155049,47.893833089998225,52896.86313672001 2025-05-20,10:06:56.000,140,11111751,112685,0,1747735615,13788.40502310999,47.84448918000271,52896.68845872 2025-05-20,10:06:57.000,140,11111678,112485,0,1747735616,13788.41175942,47.83039092000399,52896.59063904 2025-05-20,10:06:58.000,140,11111732,112485,0,1747735617,13788.45217728,47.886783959998866,52896.48583224 2025-05-20,10:06:59.000,140,11111689,112605,0,1747735618,13788.51280407,47.90088222000486,52896.3670512 2025-05-20,10:07:00.000,140,11111718,112565,0,1747735619,13788.49259514,47.816292659998,52896.25525728 2025-05-20,10:07:01.000,140,11111776,112645,0,1747735620,13788.479122519995,47.541376590001164,52896.13647624 2025-05-20,10:07:02.000,140,11111728,112605,0,1747735621,13788.55322193,47.44268877000286,52896.073592160006 2025-05-20,10:07:03.000,140,11111731,112165,0,1747735622,13788.58690347999,47.42859051000414,52895.954811120006 2025-05-20,10:07:04.000,140,11111675,112565,0,1747735623,13788.600376099996,47.51318007000373,52895.85699144001 2025-05-20,10:07:05.000,140,11111691,112485,0,1747735624,13788.600376099996,47.590720500003954,52895.67532632 2025-05-20,10:07:06.000,140,11111707,112285,0,1747735625,13788.49259514,47.69645745000162,52895.6334036 2025-05-20,10:07:07.000,140,11111735,112645,0,1747735626,13788.175988569994,47.73170309999841,52895.52160968001 2025-05-20,10:07:08.000,140,11111731,112525,0,1747735627,13787.724655799997,47.80219439999928,52895.3888544 2025-05-20,10:07:09.000,140,11111664,112605,0,1747735628,13787.24637778999,47.66121180000482,52895.24212488 2025-05-20,10:07:10.000,140,11111699,112565,0,1747735629,13786.916298599994,47.4356396400035,52895.13731808001 2025-05-20,10:07:11.000,140,11111760,112285,0,1747735630,13786.949980149999,47.21006748000218,52894.927704480004 2025-05-20,10:07:12.000,140,11111737,112285,0,1747735631,13787.16554206999,47.17482182999811,52894.78796208 2025-05-20,10:07:13.000,140,11111764,112365,0,1747735632,13787.39457661,47.2241657400009,52894.66918104 2025-05-20,10:07:14.000,140,11111744,112365,0,1747735633,13787.643820079997,47.42859051000414,52894.52943864 2025-05-20,10:07:15.000,140,11111748,112485,0,1747735634,13787.785282589997,47.78809614000056,52894.43161896 2025-05-20,10:07:16.000,140,11111700,112805,0,1747735635,13787.643820079997,47.90088222000486,52894.31982504001 2025-05-20,10:07:17.000,140,11111706,112565,0,1747735636,13787.482148639996,47.86563657000079,52894.277902320006 2025-05-20,10:07:18.000,140,11111704,112285,0,1747735637,13787.280059339995,47.63301528000011,52894.13815992 2025-05-20,10:07:19.000,140,11111702,112605,0,1747735638,13787.20595992999,47.42154138000478,52894.04732736 2025-05-20,10:07:20.000,140,11111712,112485,0,1747735639,13787.340686129995,47.344000950004556,52893.90758496 2025-05-20,10:07:21.000,140,11111729,112605,0,1747735640,13787.610138529992,47.541376590001164,52893.81675240001 2025-05-20,10:07:22.000,140,11111662,112365,0,1747735641,13787.798755210002,47.85858744000143,52893.62810016001 2025-05-20,10:07:23.000,140,11111774,112445,0,1747735642,13787.899799860003,48.13350350999826,52893.55124184001 2025-05-20,10:07:24.000,140,11111720,112605,0,1747735643,13787.792018899992,48.27448611,52893.48137064001 2025-05-20,10:07:25.000,140,11111717,112685,0,1747735644,13787.650556389992,48.19694567999977,52893.36258960001 2025-05-20,10:07:26.000,140,11111779,112525,0,1747735645,13787.562984359996,47.992520910003805,52893.29271840001 2025-05-20,10:07:27.000,140,11111759,112525,0,1747735646,13787.677501630002,47.84448918000271,52893.19489872001 2025-05-20,10:07:28.000,140,11111734,112685,0,1747735647,13787.724655799997,47.87268570000015,52893.06214344 2025-05-20,10:07:29.000,140,11111722,112485,0,1747735648,13787.852645689993,47.886783959998866,52892.95034952 2025-05-20,10:07:30.000,140,11111683,112365,0,1747735649,13787.852645689993,47.90793135000422,52892.817594240005 2025-05-20,10:07:31.000,140,11111760,112485,0,1747735650,13787.684237939997,48.02071743000124,52892.75471016 2025-05-20,10:07:32.000,140,11111726,112405,0,1747735651,13787.34742243999,48.21104393999849,52892.59400640001 2025-05-20,10:07:33.000,140,11111727,112485,0,1747735652,13786.923034909989,48.30973176000407,52892.46125112 2025-05-20,10:07:34.000,140,11111728,112525,0,1747735653,13786.545801549997,48.387272190004296,52892.3494572 2025-05-20,10:07:35.000,140,11111746,112445,0,1747735654,13786.202249739996,48.33087915000215,52892.13984360001 2025-05-20,10:07:36.000,140,11111661,112605,0,1747735655,13786.03384199,48.14760177000426,52891.93721712 2025-05-20,10:07:37.000,140,11111740,112325,0,1747735656,13785.96647888999,47.97842264999781,52891.74856488 2025-05-20,10:07:38.000,140,11111678,112605,0,1747735657,13786.00689674999,47.84448918000271,52891.61580960001 2025-05-20,10:07:39.000,140,11111773,112445,0,1747735658,13786.000160439995,47.80924352999864,52891.43414448 2025-05-20,10:07:40.000,140,11111757,112685,0,1747735659,13785.959742579995,47.96432438999909,52891.22453088 2025-05-20,10:07:41.000,140,11111785,112485,0,1747735660,13785.798071139994,48.04891394999868,52891.04985288 2025-05-20,10:07:42.000,140,11111784,112725,0,1747735661,13785.616190769993,47.91498048000358,52890.91709760001 2025-05-20,10:07:43.000,140,11111757,112645,0,1747735662,13785.542091359988,47.59776963000331,52890.7424196 2025-05-20,10:07:44.000,140,11111772,112805,0,1747735663,13785.542091359988,47.38629573000071,52890.56075448001 2025-05-20,10:07:45.000,140,11111776,112485,0,1747735664,13785.629663389998,47.39334486000007,52890.32319240001 2025-05-20,10:07:46.000,140,11111713,112325,0,1747735665,13785.589245529998,47.45678703000158,52890.23235984 2025-05-20,10:07:47.000,140,11111730,112605,0,1747735666,13785.548827669998,47.583671370004595,52890.05768184001 2025-05-20,10:07:48.000,140,11111722,112605,0,1747735667,13785.494937189993,47.60481876000267,52889.93890080001 2025-05-20,10:07:49.000,140,11111718,112645,0,1747735668,13785.501673499988,47.64711353999883,52889.77120992001 2025-05-20,10:07:50.000,140,11111786,112685,0,1747735669,13785.535355049993,47.66121180000482,52889.659416 2025-05-20,10:07:51.000,140,11111738,112685,0,1747735670,13785.649872319998,47.654162669998186,52889.52666072001 2025-05-20,10:07:52.000,140,11111708,112645,0,1747735671,13785.85196162,47.68940832000226,52889.39390544 2025-05-20,10:07:53.000,140,11111779,112445,0,1747735672,13785.92606102999,47.654162669998186,52889.33102136 2025-05-20,10:07:54.000,140,11111783,112645,0,1747735673,13785.919324719995,47.64006440999947,52889.24018880001 2025-05-20,10:07:55.000,140,11111705,112805,0,1747735674,13785.86543423999,47.67531006000354,52889.14236912001 2025-05-20,10:07:56.000,140,11111711,112645,0,1747735675,13785.683553869989,47.83744005000335,52889.04454944 2025-05-20,10:07:57.000,140,11111748,112565,0,1747735676,13785.508409809998,48.00661917000252,52888.9257684 2025-05-20,10:07:58.000,140,11111760,112485,0,1747735677,13785.232221099992,48.26743698000064,52888.77903888 2025-05-20,10:07:59.000,140,11111701,112565,0,1747735678,13784.83477881,48.387272190004296,52888.6812192 2025-05-20,10:08:00.000,140,11111705,112485,0,1747735679,13784.437336519994,48.3731739299983,52888.52051544001 2025-05-20,10:08:01.000,140,11111756,112565,0,1747735680,13784.322819249988,48.25333872000192,52888.42269576 2025-05-20,10:08:02.000,140,11111737,112485,0,1747735681,13784.524908549989,48.225142200004484,52888.28295336001 2025-05-20,10:08:03.000,140,11111725,112365,0,1747735682,13784.619216889994,48.295633499998075,52888.10827536 2025-05-20,10:08:04.000,140,11111726,112445,0,1747735683,13784.67310737,48.36612479999894,52888.06635264001 2025-05-20,10:08:05.000,140,11111764,112565,0,1747735684,13784.66637105999,48.42956697000045,52887.93359736 2025-05-20,10:08:06.000,140,11111697,112445,0,1747735685,13784.599007959994,48.40841958000237,52887.80782920001 2025-05-20,10:08:07.000,140,11111758,112285,0,1747735686,13784.538381169994,48.337928280001506,52887.668086800004 2025-05-20,10:08:08.000,140,11111728,112685,0,1747735687,13784.444072829989,48.25333872000192,52887.619176960005 2025-05-20,10:08:09.000,140,11111691,112725,0,1747735688,13784.302610319988,48.20399480999913,52887.500395920004 2025-05-20,10:08:10.000,140,11111749,112525,0,1747735689,13784.012948989992,48.337928280001506,52887.36764064 2025-05-20,10:08:11.000,140,11111700,112525,0,1747735690,13783.561616219995,48.56350044000283,52887.19994976 2025-05-20,10:08:12.000,140,11111767,112605,0,1747735691,13783.002502490002,48.732679560002,52887.10213008 2025-05-20,10:08:13.000,140,11111723,112565,0,1747735692,13782.55116971999,48.66218826000113,52886.899503600005 2025-05-20,10:08:14.000,140,11111707,112565,0,1747735693,13782.27498101,48.45776348999789,52886.73879984 2025-05-20,10:08:15.000,140,11111705,112645,0,1747735694,13782.120045879994,48.36612479999894,52886.52219912 2025-05-20,10:08:16.000,140,11111769,112445,0,1747735695,13782.140254809994,48.33087915000215,52886.27066280001 2025-05-20,10:08:17.000,140,11111775,112445,0,1747735696,13782.19414529,48.3731739299983,52886.03310072001 2025-05-20,10:08:18.000,140,11111780,112445,0,1747735697,13782.20761790999,48.577598700001545,52885.893358320005 2025-05-20,10:08:19.000,140,11111687,112565,0,1747735698,13781.998792299994,48.923006069999246,52885.69073184 2025-05-20,10:08:20.000,140,11111711,112525,0,1747735699,13781.877538719993,49.190873010004,52885.48111824001 2025-05-20,10:08:21.000,140,11111751,112405,0,1747735700,13781.810175619998,49.24021691999951,52885.36233720001 2025-05-20,10:08:22.000,140,11111759,112125,0,1747735701,13781.810175619998,49.190873010004,52885.152723600004 2025-05-20,10:08:23.000,140,11111696,112525,0,1747735702,13781.776494069993,49.22611866000079,52884.96407136 2025-05-20,10:08:24.000,140,11111679,112645,0,1747735703,13781.736076209992,49.42349430000468,52884.817341840004 2025-05-20,10:08:25.000,140,11111795,112605,0,1747735704,13781.486832739996,49.77595080000174,52884.63567672 2025-05-20,10:08:26.000,140,11111806,112285,0,1747735705,13780.833410669999,49.90988427000411,52884.419076 2025-05-20,10:08:27.000,140,11111735,112765,0,1747735706,13780.13283442999,49.677262980003434,52884.216449520005 2025-05-20,10:08:28.000,140,11111726,112565,0,1747735707,13779.587193319989,49.35300300000381,52884.00683592 2025-05-20,10:08:29.000,140,11111756,112565,0,1747735708,13779.358158779993,49.12743084000249,52883.811196560004 2025-05-20,10:08:30.000,140,11111777,112365,0,1747735709,13779.297531989992,49.36710126000253,52883.52472464 2025-05-20,10:08:31.000,140,11111703,112685,0,1747735710,13779.088706379996,49.75480341000366,52883.30113680001 2025-05-20,10:08:32.000,140,11111686,112525,0,1747735711,13778.71147301999,49.797098189999815,52883.07056184 2025-05-20,10:08:33.000,140,11111744,112845,0,1747735712,13778.46896585999,49.578575159997854,52882.86793536001 2025-05-20,10:08:34.000,140,11111767,112565,0,1747735713,13778.401602759994,49.437592560003395,52882.61639904 2025-05-20,10:08:35.000,140,11111711,112605,0,1747735714,13778.401602759994,49.41644516999804,52882.38582408 2025-05-20,10:08:36.000,140,11111695,112645,0,1747735715,13778.522856339994,49.58562429000449,52882.134287760004 2025-05-20,10:08:37.000,140,11111723,112525,0,1747735716,13778.52959264999,49.81119644999853,52881.94563552 2025-05-20,10:08:38.000,140,11111704,112445,0,1747735717,13778.266876559988,49.846442100002605,52881.79191888001 2025-05-20,10:08:39.000,140,11111765,112525,0,1747735718,13777.829016409996,49.70545950000087,52881.56833104 2025-05-20,10:08:40.000,140,11111724,112565,0,1747735719,13777.525882459995,49.606771680002566,52881.365704560005 2025-05-20,10:08:41.000,140,11111715,112685,0,1747735720,13777.45851936,49.55742776999978,52881.1351296 2025-05-20,10:08:42.000,140,11111746,112325,0,1747735721,13777.647136039996,49.564476899999136,52880.98840008 2025-05-20,10:08:43.000,140,11111697,112525,0,1747735722,13777.70102652,49.51513299000362,52880.77878648 2025-05-20,10:08:44.000,140,11111772,112605,0,1747735723,13777.53935508,49.45169082000211,52880.59013424001 2025-05-20,10:08:45.000,140,11111725,112645,0,1747735724,13777.242957439994,49.45873995000147,52880.38052064001 2025-05-20,10:08:46.000,140,11111695,112645,0,1747735725,13777.088022309988,49.3248064799991,52880.21282976001 2025-05-20,10:08:47.000,140,11111673,112485,0,1747735726,13777.074549689998,49.28251170000294,52879.99622904001 2025-05-20,10:08:48.000,140,11111699,112605,0,1747735727,13777.236221129999,49.169725619998644,52879.807576800005 2025-05-20,10:08:49.000,140,11111690,112325,0,1747735728,13777.344002089994,49.14857823000057,52879.68180864001 2025-05-20,10:08:50.000,140,11111678,112645,0,1747735729,13777.35747471,49.24726604999887,52879.50713064 2025-05-20,10:08:51.000,140,11111697,112365,0,1747735730,13777.47199197999,49.40939603999868,52879.353414000005 2025-05-20,10:08:52.000,140,11111747,112605,0,1747735731,13777.404628879995,49.52923125000234,52879.1438004 2025-05-20,10:08:53.000,140,11111792,112485,0,1747735732,13777.317056849999,49.72660688999895,52878.99707088 2025-05-20,10:08:54.000,140,11111799,112485,0,1747735733,13777.141912789994,49.81119644999853,52878.87130272001 2025-05-20,10:08:55.000,140,11111724,112565,0,1747735734,13777.195803269999,49.87463862000004,52878.66867624 2025-05-20,10:08:56.000,140,11111744,112725,0,1747735735,13777.256430059999,50.18480034000095,52878.52893384001 2025-05-20,10:08:57.000,140,11111735,112565,0,1747735736,13777.088022309988,50.50906032000057,52878.417139920006 2025-05-20,10:08:58.000,140,11111712,112325,0,1747735737,13776.717525259992,50.657092050001665,52878.31932024001 2025-05-20,10:08:59.000,140,11111711,112285,0,1747735738,13776.29987404,50.600699009999516,52878.13765512 2025-05-20,10:09:00.000,140,11111738,112805,0,1747735739,13776.023685329994,50.41742163000163,52878.02586120001 2025-05-20,10:09:01.000,140,11111745,112645,0,1747735740,13775.888959129989,50.072014260003925,52877.83022184 2025-05-20,10:09:02.000,140,11111722,112605,0,1747735741,13776.15841153,49.804147319999174,52877.65554384 2025-05-20,10:09:03.000,140,11111778,112525,0,1747735742,13776.650162159996,49.853491230001964,52877.52278856001 2025-05-20,10:09:04.000,140,11111716,112565,0,1747735743,13776.980241349993,50.26938990000053,52877.38304616001 2025-05-20,10:09:05.000,140,11111735,112325,0,1747735744,13777.047604449988,50.50201119000121,52877.20836816 2025-05-20,10:09:06.000,140,11111690,112405,0,1747735745,13777.094758619998,50.57955162000144,52877.06862576001 2025-05-20,10:09:07.000,140,11111733,112645,0,1747735746,13777.081285999993,50.614797269998235,52876.92888336001 2025-05-20,10:09:08.000,140,11111742,112525,0,1747735747,13776.811833599997,50.76282899999933,52876.77516672 2025-05-20,10:09:09.000,140,11111676,112485,0,1747735748,13776.589535369996,50.92495898999914,52876.6284372 2025-05-20,10:09:10.000,140,11111645,112485,0,1747735749,13776.468281789996,51.17167853999854,52876.52363040001 2025-05-20,10:09:11.000,140,11111734,112605,0,1747735750,13776.33355558999,51.36905418000242,52876.30004256 2025-05-20,10:09:12.000,140,11111654,112645,0,1747735751,13776.19209307999,51.39725069999986,52876.20921000001 2025-05-20,10:09:13.000,140,11111687,112365,0,1747735752,13776.165147839994,51.36200505000306,52876.02754488 2025-05-20,10:09:14.000,140,11111697,112405,0,1747735753,13776.185356769995,51.28446462000284,52875.82491840001 2025-05-20,10:09:15.000,140,11111718,112405,0,1747735754,13776.29313772999,51.249218969998765,52875.63626616001 2025-05-20,10:09:16.000,140,11111723,112325,0,1747735755,13776.347028209995,51.256268099998124,52875.50351088 2025-05-20,10:09:17.000,140,11111645,112685,0,1747735756,13776.286401419995,51.32675939999899,52875.377742720004 2025-05-20,10:09:18.000,140,11111667,112525,0,1747735757,13776.084312119994,51.354955920003704,52875.182103360006 2025-05-20,10:09:19.000,140,11111752,112405,0,1747735758,13775.808123409988,51.41134895999858,52875.042360960004 2025-05-20,10:09:20.000,140,11111746,112445,0,1747735759,13775.599297799992,51.56642981999903,52874.81877312001 2025-05-20,10:09:21.000,140,11111645,112445,0,1747735760,13775.370263259996,51.72855980999884,52874.69300496 2025-05-20,10:09:22.000,140,11111697,112725,0,1747735761,13775.329845399996,51.714461550000124,52874.490378480004 2025-05-20,10:09:23.000,140,11111667,112685,0,1747735762,13775.491516839997,51.68626503000269,52874.32967472 2025-05-20,10:09:24.000,140,11111705,112525,0,1747735763,13775.592561489997,51.61577373000182,52874.13403536 2025-05-20,10:09:25.000,140,11111674,112725,0,1747735764,13775.471307909997,51.56642981999903,52874.00128008001 2025-05-20,10:09:26.000,140,11111693,112565,0,1747735765,13775.12101979,51.72855980999884,52873.88249904001 2025-05-20,10:09:27.000,140,11111705,112645,0,1747735766,13774.83135845999,51.82019849999779,52873.69384680001 2025-05-20,10:09:28.000,140,11111693,112605,0,1747735767,13774.95261203999,51.80610023999907,52873.61698848 2025-05-20,10:09:29.000,140,11111712,112765,0,1747735768,13775.329845399996,51.67216677000397,52873.42833624001 2025-05-20,10:09:30.000,140,11111727,112365,0,1747735769,13775.794650789998,51.68626503000269,52873.33051656001 2025-05-20,10:09:31.000,140,11111749,112565,0,1747735770,13775.963058539994,51.96823022999888,52873.23269688 2025-05-20,10:09:32.000,140,11111738,112445,0,1747735771,13775.922640679993,52.4052762900028,52873.15583856 2025-05-20,10:09:33.000,140,11111730,112365,0,1747735772,13775.686869830002,52.68019235999964,52873.030070400004 2025-05-20,10:09:34.000,140,11111736,112365,0,1747735773,13775.2624823,52.65904497000156,52872.9601992 2025-05-20,10:09:35.000,140,11111706,112485,0,1747735774,13775.11428347999,52.334784990001936,52872.86936664 2025-05-20,10:09:36.000,140,11111709,112805,0,1747735775,13775.24227337,52.165605870002764,52872.7505856 2025-05-20,10:09:37.000,140,11111672,112525,0,1747735776,13775.363526950001,52.26429369000107,52872.6108432 2025-05-20,10:09:38.000,140,11111695,112405,0,1747735777,13775.30290016,52.48986585000239,52872.429178080005 2025-05-20,10:09:39.000,140,11111693,112285,0,1747735778,13774.945875729994,52.83527322000009,52872.27546144 2025-05-20,10:09:40.000,140,11111652,112605,0,1747735779,13774.460861409993,52.976255820001825,52872.142706160004 2025-05-20,10:09:41.000,140,11111760,112565,0,1747735780,13774.05668280999,52.85642060999817,52871.93309256 2025-05-20,10:09:42.000,140,11111714,112605,0,1747735781,13774.05668280999,52.5533080200039,52871.78636304 2025-05-20,10:09:43.000,140,11111731,112365,0,1747735782,13774.386762000002,52.461669329997676,52871.667582 2025-05-20,10:09:44.000,140,11111704,112645,0,1747735783,13774.91219417999,52.701339749997715,52871.50687824 2025-05-20,10:09:45.000,140,11111735,112645,0,1747735784,13775.147965029995,53.152484070000355,52871.33918736 2025-05-20,10:09:46.000,140,11111685,112445,0,1747735785,13775.03344775999,53.51903883000341,52871.22040632 2025-05-20,10:09:47.000,140,11111699,112205,0,1747735786,13774.763995359994,53.58248099999764,52871.09463816 2025-05-20,10:09:48.000,140,11111720,112565,0,1747735787,13774.440652479992,53.58953013000428,52870.89201168001 2025-05-20,10:09:49.000,140,11111745,112765,0,1747735788,13774.097100669991,53.52608796000277,52870.766243519996 2025-05-20,10:09:50.000,140,11111707,112805,0,1747735789,13774.150991149996,53.554284480000206,52870.57759128001 2025-05-20,10:09:51.000,140,11111735,112605,0,1747735790,13774.198145319991,53.75166012000409,52870.49374584 2025-05-20,10:09:52.000,140,11111705,112405,0,1747735791,13774.144254840001,53.87854445999983,52870.34701632 2025-05-20,10:09:53.000,140,11111684,112445,0,1747735792,13774.090364359996,53.92788837000262,52870.1653512 2025-05-20,10:09:54.000,140,11111682,112605,0,1747735793,13774.070155429996,53.92083924000326,52870.01862168 2025-05-20,10:09:55.000,140,11111672,112605,0,1747735794,13774.130782219996,53.9490357600007,52869.8509308 2025-05-20,10:09:56.000,140,11111745,112525,0,1747735795,13774.285717350002,54.005428800002846,52869.75311112 2025-05-20,10:09:57.000,140,11111696,112605,0,1747735796,13774.339607829992,53.99837967000349,52869.627342960004 2025-05-20,10:09:58.000,140,11111670,112645,0,1747735797,13774.427179860002,53.9490357600007,52869.480613440006 2025-05-20,10:09:59.000,140,11111651,112565,0,1747735798,13774.218354249992,53.89264271999855,52869.361832400005 2025-05-20,10:10:00.000,140,11111716,112805,0,1747735799,13774.009528639996,53.9137901100039,52869.30593544001 2025-05-20,10:10:01.000,140,11111662,112365,0,1747735800,13773.93542922999,53.87854445999983,52869.13824456001 2025-05-20,10:10:02.000,140,11111763,112725,0,1747735801,13774.191409009996,53.829200550004316,52869.09632184001 2025-05-20,10:10:03.000,140,11111702,112605,0,1747735802,13774.743786429994,53.85739707000175,52868.93561808 2025-05-20,10:10:04.000,140,11111662,112725,0,1747735803,13775.309636469996,54.139362269997946,52868.89369536 2025-05-20,10:10:05.000,140,11111763,112565,0,1747735804,13775.491516839997,54.604604849999305,52868.8377984 2025-05-20,10:10:06.000,140,11111702,112565,0,1747735805,13775.13449240999,54.90066831000149,52868.739978720005 2025-05-20,10:10:07.000,140,11111674,112405,0,1747735806,13774.89198524999,54.92181569999957,52868.621197680004 2025-05-20,10:10:08.000,140,11111733,112325,0,1747735807,13775.20185551,54.79493136000383,52868.55132648 2025-05-20,10:10:09.000,140,11111695,112645,0,1747735808,13775.572352559997,54.773783969998476,52868.50241664 2025-05-20,10:10:10.000,140,11111772,112565,0,1747735809,13776.016949019999,54.8513243999987,52868.474468160006 2025-05-20,10:10:11.000,140,11111677,112525,0,1747735810,13776.367237139995,55.19673177000368,52868.418571199996 2025-05-20,10:10:12.000,140,11111767,112525,0,1747735811,13776.185356769995,55.71131826000055,52868.355687120005 2025-05-20,10:10:13.000,140,11111724,112885,0,1747735812,13775.747496620002,56.03557824000018,52868.29979016001 2025-05-20,10:10:14.000,140,11111705,112405,0,1747735813,13775.336581709991,56.02147998000146,52868.236906080005 2025-05-20,10:10:15.000,140,11111694,112485,0,1747735814,13775.208591819995,55.83820260000357,52868.14607352 2025-05-20,10:10:16.000,140,11111690,112405,0,1747735815,13775.444362670001,55.654925219998404,52868.02729248 2025-05-20,10:10:17.000,140,11111753,112445,0,1747735816,13775.794650789998,55.56328652999946,52867.97838264 2025-05-20,10:10:18.000,140,11111765,112645,0,1747735817,13776.043894259994,55.48574609999923,52867.88056296 2025-05-20,10:10:19.000,140,11111685,112685,0,1747735818,13775.835068649998,55.36591089000285,52867.901524320005 2025-05-20,10:10:20.000,140,11111739,112565,0,1747735819,13775.30290016,55.14033873000153,52867.8596016 2025-05-20,10:10:21.000,140,11111734,112405,0,1747735820,13774.925666799994,54.97820874000172,52867.782743280004 2025-05-20,10:10:22.000,140,11111707,112485,0,1747735821,13774.99302989999,54.8654226600047,52867.72684632001 2025-05-20,10:10:23.000,140,11111720,112485,0,1747735822,13775.350054329996,54.93591395999829,52867.57312968 2025-05-20,10:10:24.000,140,11111676,112725,0,1747735823,13775.781178169993,55.013454389998515,52867.47531 2025-05-20,10:10:25.000,140,11111723,112445,0,1747735824,13775.956322229998,55.105093080004735,52867.349541840005 2025-05-20,10:10:26.000,140,11111780,112445,0,1747735825,13775.767705550003,55.16853524999897,52867.349541840005 2025-05-20,10:10:27.000,140,11111763,112645,0,1747735826,13775.592561489997,55.119191340003454,52867.28665776 2025-05-20,10:10:28.000,140,11111694,112565,0,1747735827,13775.424153740001,55.006405259999156,52867.1958252 2025-05-20,10:10:29.000,140,11111709,112725,0,1747735828,13775.511725769997,54.92181569999957,52867.132941120006 2025-05-20,10:10:30.000,140,11111739,112485,0,1747735829,13775.949585919989,54.85837352999806,52867.07704416001 2025-05-20,10:10:31.000,140,11111764,112685,0,1747735830,13776.468281789996,54.99230700000044,52867.014160080005 2025-05-20,10:10:32.000,140,11111735,112685,0,1747735831,13776.764679430002,55.295419590001984,52866.93730176001 2025-05-20,10:10:33.000,140,11111756,112805,0,1747735832,13776.852251459997,55.73951477999799,52866.93730176001 2025-05-20,10:10:34.000,140,11111715,112725,0,1747735833,13776.751206809997,55.929841290002514,52866.846469200005 2025-05-20,10:10:35.000,140,11111751,112445,0,1747735834,13776.663634780001,55.85230086000229,52866.81852072001 2025-05-20,10:10:36.000,140,11111732,112645,0,1747735835,13776.629953229996,55.73246564999863,52866.797559360006 2025-05-20,10:10:37.000,140,11111728,112365,0,1747735836,13776.670371089996,55.647876089999045,52866.776598000004 2025-05-20,10:10:38.000,140,11111751,112445,0,1747735837,13776.549117509996,55.647876089999045,52866.7067268 2025-05-20,10:10:39.000,140,11111682,112725,0,1747735838,13776.266192489995,55.697220000001835,52866.69973968001 2025-05-20,10:10:40.000,140,11111721,112285,0,1747735839,13775.942849609994,55.57033565999882,52866.67179120001 2025-05-20,10:10:41.000,140,11111716,112685,0,1747735840,13775.841804959993,55.231977420000476,52866.55301016001 2025-05-20,10:10:42.000,140,11111703,112645,0,1747735841,13775.983267469994,54.81607875000191,52866.58095864001 2025-05-20,10:10:43.000,140,11111762,112485,0,1747735842,13776.003476399994,54.76673483999912,52866.49012608 2025-05-20,10:10:44.000,140,11111736,112725,0,1747735843,13775.882222819993,55.04165091000323,52866.41326776001 2025-05-20,10:10:45.000,140,11111705,112565,0,1747735844,13775.518462079992,55.697220000001835,52866.273525360004 2025-05-20,10:10:46.000,140,11111698,111965,0,1747735845,13774.93240310999,56.12016779999976,52866.126795840006 2025-05-20,10:10:47.000,140,11111664,112765,0,1747735846,13774.420443549992,56.12721692999912,52865.95211784001 2025-05-20,10:10:48.000,140,11111751,112605,0,1747735847,13774.366553070002,55.95098868000059,52865.82634968 2025-05-20,10:10:49.000,140,11111711,112565,0,1747735848,13774.474334029997,56.00738172000274,52865.71455576001 2025-05-20,10:10:50.000,140,11111725,112445,0,1747735849,13774.386762000002,56.19065910000063,52865.59577472001 2025-05-20,10:10:51.000,140,11111662,112885,0,1747735850,13774.070155429996,56.20475735999935,52865.40712248001 2025-05-20,10:10:52.000,140,11111694,112565,0,1747735851,13773.77375778999,56.091971280002326,52865.28135432001 2025-05-20,10:10:53.000,140,11111702,112485,0,1747735852,13773.564932179994,56.148364320004475,52865.17654752 2025-05-20,10:10:54.000,140,11111696,112645,0,1747735853,13773.423469669993,56.451476909998746,52864.98090816 2025-05-20,10:10:55.000,140,11111687,112365,0,1747735854,13773.282007159993,56.80393341000308,52864.84815288 2025-05-20,10:10:56.000,140,11111736,112525,0,1747735855,13772.978873209991,56.88852297000267,52864.70142336 2025-05-20,10:10:57.000,140,11111769,112605,0,1747735856,13772.88456487,56.70524559000478,52864.5756552 2025-05-20,10:10:58.000,140,11111693,112645,0,1747735857,13772.749838669995,56.99425992000033,52864.42193856001 2025-05-20,10:10:59.000,140,11111706,112605,0,1747735858,13772.237879109998,57.44540424000297,52864.15642800001 2025-05-20,10:11:00.000,140,11111742,112445,0,1747735859,13771.58445704,57.741467699997884,52864.00271136 2025-05-20,10:11:01.000,140,11111737,112405,0,1747735860,13771.119651649999,57.67097640000429,52863.8420076 2025-05-20,10:11:02.000,140,11111708,112365,0,1747735861,13770.695264119997,57.332618159998674,52863.62540688 2025-05-20,10:11:03.000,140,11111730,112445,0,1747735862,13770.547065300001,57.0647512200012,52863.41579328001 2025-05-20,10:11:04.000,140,11111712,112445,0,1747735863,13770.641373639992,57.00130904999969,52863.15028272001 2025-05-20,10:11:05.000,140,11111661,112445,0,1747735864,13770.776099839997,57.29032338000252,52862.9686176 2025-05-20,10:11:06.000,140,11111723,112445,0,1747735865,13770.661582569992,57.769664220002596,52862.752016880004 2025-05-20,10:11:07.000,140,11111770,112365,0,1747735866,13770.28434921,57.92474508000305,52862.50746768001 2025-05-20,10:11:08.000,140,11111702,112645,0,1747735867,13769.920588469999,57.93884334000177,52862.318815440005 2025-05-20,10:11:09.000,140,11111682,112365,0,1747735868,13769.550091420002,58.04458028999943,52862.11618896 2025-05-20,10:11:10.000,140,11111749,112485,0,1747735869,13769.193066989996,57.93884334000177,52861.87163976 2025-05-20,10:11:11.000,140,11111695,112645,0,1747735870,13769.13917650999,57.67097640000429,52861.6760004 2025-05-20,10:11:12.000,140,11111730,112645,0,1747735871,13769.19980329999,57.501797279997845,52861.410489840004 2025-05-20,10:11:13.000,140,11111692,112525,0,1747735872,13769.220012229991,57.24097946999973,52861.27074744 2025-05-20,10:11:14.000,140,11111737,112645,0,1747735873,13769.24695747,57.17048816999886,52860.99824976001 2025-05-20,10:11:15.000,140,11111729,112405,0,1747735874,13769.193066989996,57.381962070001464,52860.78164904001 2025-05-20,10:11:16.000,140,11111649,112645,0,1747735875,13769.132440199995,57.51589554000384,52860.572035440004 2025-05-20,10:11:17.000,140,11111739,112525,0,1747735876,13769.03813185999,57.593435970004066,52860.39735744001 2025-05-20,10:11:18.000,140,11111739,112485,0,1747735877,13768.822569939999,57.75556596000388,52860.187743840004 2025-05-20,10:11:19.000,140,11111720,112525,0,1747735878,13768.404918719993,57.769664220002596,52859.95716888 2025-05-20,10:11:20.000,140,11111745,112645,0,1747735879,13768.108521080001,57.45950250000169,52859.74755528001 2025-05-20,10:11:21.000,140,11111695,112685,0,1747735880,13768.115257389996,57.0647512200012,52859.52396744 2025-05-20,10:11:22.000,140,11111684,112725,0,1747735881,13768.404918719993,56.99425992000033,52859.32134096001 2025-05-20,10:11:23.000,140,11111683,112685,0,1747735882,13768.438600269998,57.38901120000082,52859.12570160001 2025-05-20,10:11:24.000,140,11111695,112285,0,1747735883,13768.202829419992,57.783762480001315,52858.89512664 2025-05-20,10:11:25.000,140,11111730,112445,0,1747735884,13767.630243069994,57.94589247000113,52858.748397120005 2025-05-20,10:11:26.000,140,11111782,112885,0,1747735885,13767.151965060002,57.6216324900015,52858.50384792001 2025-05-20,10:11:27.000,140,11111694,112405,0,1747735886,13766.922930519991,57.21983208000165,52858.30122144 2025-05-20,10:11:28.000,140,11111693,112525,0,1747735887,13767.017238859997,56.89557210000203,52858.11955632001 2025-05-20,10:11:29.000,140,11111744,112485,0,1747735888,13767.205855539993,56.796884280003724,52857.93090408001 2025-05-20,10:11:30.000,140,11111742,112485,0,1747735889,13767.61677044999,57.00130904999969,52857.7282776 2025-05-20,10:11:31.000,140,11111698,112685,0,1747735890,13767.94011332999,57.38901120000082,52857.56058672 2025-05-20,10:11:32.000,140,11111696,112445,0,1747735891,13767.9872675,57.75556596000388,52857.43481856 2025-05-20,10:11:34.000,140,11111703,112725,0,1747735893,13767.515725799989,57.741467699997884,52857.14135952001 2025-05-20,10:11:35.000,140,11111669,112445,0,1747735894,13767.259746019998,57.45245337000233,52857.0295656 2025-05-20,10:11:36.000,140,11111746,112445,0,1747735895,13767.057656719997,57.30442164000124,52856.80597776001 2025-05-20,10:11:37.000,140,11111682,112485,0,1747735896,13766.882512659991,56.98016166000161,52856.63129976001 2025-05-20,10:11:38.000,140,11111731,112485,0,1747735897,13767.084601959992,56.88852297000267,52856.42867328 2025-05-20,10:11:39.000,140,11111703,112365,0,1747735898,13767.354054359988,57.07180035000056,52856.2609824 2025-05-20,10:11:40.000,140,11111648,112325,0,1747735899,13767.300163879998,57.46655163000105,52856.163162720004 2025-05-20,10:11:41.000,140,11111751,112445,0,1747735900,13767.091338270002,57.58638684000471,52855.9814976 2025-05-20,10:11:42.000,140,11111733,112525,0,1747735901,13766.862303729991,57.52999380000256,52855.83476808 2025-05-20,10:11:43.000,140,11111759,112685,0,1747735902,13766.60632395,57.39606033000018,52855.68803856 2025-05-20,10:11:44.000,140,11111732,112445,0,1747735903,13766.58611502,57.17753729999822,52855.5273348 2025-05-20,10:11:45.000,140,11111762,112685,0,1747735904,13766.74105014999,56.93786687999818,52855.36663104001 2025-05-20,10:11:46.000,140,11111706,112285,0,1747735905,13767.017238859997,56.93786687999818,52855.24785000001 2025-05-20,10:11:47.000,140,11111688,112565,0,1747735906,13767.205855539993,56.88852297000267,52855.16400456 2025-05-20,10:11:48.000,140,11111755,112525,0,1747735907,13767.327109119993,56.80393341000308,52855.05221064001 2025-05-20,10:11:49.000,140,11111700,112685,0,1747735908,13767.387735909993,56.8180316700018,52854.93342960001 2025-05-20,10:11:50.000,140,11111742,112725,0,1747735909,13767.151965060002,57.00835817999905,52854.81464856001 2025-05-20,10:11:51.000,140,11111743,112565,0,1747735910,13766.855567419996,56.959014270003536,52854.66791904001 2025-05-20,10:11:52.000,140,11111748,112605,0,1747735911,13766.673687049995,56.6065577699992,52854.57708648001 2025-05-20,10:11:53.000,140,11111714,112685,0,1747735912,13766.7073686,56.162462580003194,52854.52817664001 2025-05-20,10:11:54.000,140,11111681,112485,0,1747735913,13766.976820999997,55.9016447699978,52854.388434240005 2025-05-20,10:11:55.000,140,11111683,112645,0,1747735914,13767.313636499988,56.06377476000489,52854.3045888 2025-05-20,10:11:56.000,140,11111721,112725,0,1747735915,13767.502253179999,56.451476909998746,52854.171833520006 2025-05-20,10:11:57.000,140,11111770,112605,0,1747735916,13767.306900189993,56.726392980002856,52854.1299108 2025-05-20,10:11:58.000,140,11111705,112445,0,1747735917,13767.050920410002,56.740491240001575,52854.03907824 2025-05-20,10:11:59.000,140,11111705,112285,0,1747735918,13767.037447789997,56.62770516000455,52853.96920704 2025-05-20,10:12:00.000,140,11111753,112445,0,1747735919,13767.131756130002,56.451476909998746,52853.82946464001 2025-05-20,10:12:01.000,140,11111769,112405,0,1747735920,13767.434890079989,56.37393647999852,52853.78055480001 2025-05-20,10:12:02.000,140,11111702,112805,0,1747735921,13767.70434248,56.57836125000176,52853.71068360001 2025-05-20,10:12:03.000,140,11111737,112565,0,1747735922,13767.529198419994,57.00130904999969,52853.69670936 2025-05-20,10:12:04.000,140,11111703,112765,0,1747735923,13767.071129340002,57.085898609999276,52853.58491544 2025-05-20,10:12:05.000,140,11111691,112285,0,1747735924,13766.7073686,56.83212993000052,52853.431198800004 2025-05-20,10:12:06.000,140,11111736,112645,0,1747735925,13766.57937870999,56.54311559999769,52853.31940488 2025-05-20,10:12:07.000,140,11111681,112525,0,1747735926,13766.64674181,56.53606646999833,52853.22857232 2025-05-20,10:12:08.000,140,11111751,112605,0,1747735927,13766.62653288,56.71229472000414,52853.08882992001 2025-05-20,10:12:09.000,140,11111675,112565,0,1747735928,13766.512015609995,57.04360383000312,52852.93511328 2025-05-20,10:12:10.000,140,11111723,112565,0,1747735929,13766.384025719999,57.28327425000316,52852.81633224 2025-05-20,10:12:11.000,140,11111762,112285,0,1747735930,13766.128045939993,57.21983208000165,52852.6975512 2025-05-20,10:12:12.000,140,11111656,112485,0,1747735931,13765.818175679997,56.923768619999464,52852.50889896 2025-05-20,10:12:13.000,140,11111725,112525,0,1747735932,13765.643031619991,56.677049070000066,52852.3831308 2025-05-20,10:12:14.000,140,11111735,112445,0,1747735933,13765.393788149995,56.78278601999773,52852.208452800005 2025-05-20,10:12:15.000,140,11111752,112565,0,1747735934,13765.191698849994,57.135242520002066,52852.03377480001 2025-05-20,10:12:16.000,140,11111690,112685,0,1747735935,13764.989609549993,57.4101585899989,52851.83114832 2025-05-20,10:12:17.000,140,11111716,112365,0,1747735936,13764.814465490002,57.67802553000365,52851.72634152001 2025-05-20,10:12:18.000,140,11111724,112605,0,1747735937,13764.396814269996,57.87540117000026,52851.51672792 2025-05-20,10:12:19.000,140,11111683,112525,0,1747735938,13763.89832732999,57.593435970004066,52851.35602416 2025-05-20,10:12:20.000,140,11111717,112445,0,1747735939,13763.655820169988,56.76868775999901,52851.230256 2025-05-20,10:12:21.000,140,11111732,112445,0,1747735940,13763.669292789993,56.23295388000406,52851.06256512 2025-05-20,10:12:22.000,140,11111728,112565,0,1747735941,13763.595193380002,56.21180648999871,52850.87391288 2025-05-20,10:12:23.000,140,11111743,112685,0,1747735942,13763.325740979992,56.47967343000346,52850.65731216 2025-05-20,10:12:24.000,140,11111692,112125,0,1747735943,13763.036079649995,56.81098254000244,52850.47564704001 2025-05-20,10:12:25.000,140,11111695,112565,0,1747735944,13762.692527839994,56.8532773199986,52850.266033440006 2025-05-20,10:12:26.000,140,11111692,112365,0,1747735945,13762.551065329993,56.691147329998785,52850.07039408001 2025-05-20,10:12:27.000,140,11111738,112805,0,1747735946,13762.490438539993,56.796884280003724,52849.92366456001 2025-05-20,10:12:28.000,140,11111742,112605,0,1747735947,13762.382657579998,57.05065296000248,52849.73501232001 2025-05-20,10:12:29.000,140,11111739,112445,0,1747735948,13762.261403999997,57.367863810002746,52849.53937296 2025-05-20,10:12:30.000,140,11111705,112565,0,1747735949,13762.106468869992,57.56523944999935,52849.37866920001 2025-05-20,10:12:31.000,140,11111699,112605,0,1747735950,13761.62819086,57.58638684000471,52849.21097832001 2025-05-20,10:12:32.000,140,11111766,112445,0,1747735951,13761.183594399998,57.381962070001464,52849.04328744001 2025-05-20,10:12:33.000,140,11111756,112645,0,1747735952,13760.786152109991,57.11409513000399,52848.805725360005 2025-05-20,10:12:34.000,140,11111715,112645,0,1747735953,13760.53017233,56.88852297000267,52848.60309888 2025-05-20,10:12:35.000,140,11111702,112805,0,1747735954,13760.200093139989,56.83212993000052,52848.40745952 2025-05-20,10:12:36.000,140,11111750,112525,0,1747735955,13760.011476459993,56.83917905999988,52848.16291032 2025-05-20,10:12:37.000,140,11111690,112445,0,1747735956,13760.179884209989,56.61360689999856,52848.00220656 2025-05-20,10:12:38.000,140,11111691,112485,0,1747735957,13760.58406280999,56.388034740004514,52847.8764384 2025-05-20,10:12:39.000,140,11111752,112485,0,1747735958,13760.75247056,56.24705214000278,52847.750670240006 2025-05-20,10:12:40.000,140,11111687,112605,0,1747735959,13760.887196759992,56.30344517999765,52847.631889200005 2025-05-20,10:12:41.000,140,11111771,112485,0,1747735960,13761.069077129992,56.53606646999833,52847.4222756 2025-05-20,10:12:42.000,140,11111701,112445,0,1747735961,13761.075813440002,56.62770516000455,52847.26855896001 2025-05-20,10:12:43.000,140,11111690,112645,0,1747735962,13760.974768790002,56.40213300000323,52847.128816560005 2025-05-20,10:12:44.000,140,11111747,112805,0,1747735963,13760.914142000001,56.2259047500047,52847.037984 2025-05-20,10:12:45.000,140,11111749,112765,0,1747735964,13760.799624729996,56.24705214000278,52846.912215840006 2025-05-20,10:12:46.000,140,11111715,112765,0,1747735965,13760.833306280001,56.07082389000425,52846.77946056 2025-05-20,10:12:47.000,140,11111708,112525,0,1747735966,13761.109494989993,55.8029569499995,52846.63273104 2025-05-20,10:12:48.000,140,11111719,112805,0,1747735967,13761.439574179989,55.9016447699978,52846.52792424001 2025-05-20,10:12:49.000,140,11111749,112485,0,1747735968,13761.62145454999,56.106069540001045,52846.48600152 2025-05-20,10:12:50.000,140,11111766,112445,0,1747735969,13761.594509309994,56.30344517999765,52846.40215608001 2025-05-20,10:12:51.000,140,11111733,112565,0,1747735970,13761.298111669988,56.35278909000044,52846.241452320006 2025-05-20,10:12:52.000,140,11111689,112165,0,1747735971,13760.880460449996,56.40213300000323,52846.15760688 2025-05-20,10:12:53.000,140,11111779,112445,0,1747735972,13760.415655059995,56.75458950000029,52845.99690312001 2025-05-20,10:12:54.000,140,11111700,112725,0,1747735973,13759.984531219998,57.191635560004215,52845.86414784 2025-05-20,10:12:55.000,140,11111738,112525,0,1747735974,13759.694869890001,57.28327425000316,52845.6754956 2025-05-20,10:12:56.000,140,11111681,112565,0,1747735975,13759.614034170001,57.05770209000184,52845.570688800006 2025-05-20,10:12:57.000,140,11111695,112525,0,1747735976,13759.26374604999,56.75458950000029,52845.43793352 2025-05-20,10:12:58.000,140,11111748,112485,0,1747735977,13758.738313870002,56.42328039000131,52845.24928128 2025-05-20,10:12:59.000,140,11111754,112525,0,1747735978,13758.401498369996,56.12016779999976,52845.03966768001 2025-05-20,10:13:00.000,140,11111763,112205,0,1747735979,13758.179200139995,56.148364320004475,52844.85800256 2025-05-20,10:13:01.000,140,11111681,112525,0,1747735980,13757.977110839995,56.26819953000086,52844.732234400006 2025-05-20,10:13:02.000,140,11111741,112525,0,1747735981,13757.869329879999,56.162462580003194,52844.53659504001 2025-05-20,10:13:03.000,140,11111759,112485,0,1747735982,13757.889538809999,55.90869390000444,52844.33396856 2025-05-20,10:13:04.000,140,11111758,112565,0,1747735983,13757.97037453,55.746563910004625,52844.159290560005 2025-05-20,10:13:05.000,140,11111678,112525,0,1747735984,13758.01079239,55.81000607999886,52844.03352240001 2025-05-20,10:13:06.000,140,11111735,112565,0,1747735985,13757.82217570999,56.13426605999848,52843.774998960005 2025-05-20,10:13:07.000,140,11111736,112285,0,1747735986,13757.397788180002,56.24000301000342,52843.67019216001 2025-05-20,10:13:08.000,140,11111737,112445,0,1747735987,13757.141808399996,56.0144308500021,52843.544424 2025-05-20,10:13:09.000,140,11111688,112445,0,1747735988,13757.195698880001,55.79590782000014,52843.390707360006 2025-05-20,10:13:10.000,140,11111691,112325,0,1747735989,13757.283270909997,55.62672870000097,52843.2998748 2025-05-20,10:13:11.000,140,11111741,112405,0,1747735990,13757.572932239993,55.647876089999045,52843.1601324 2025-05-20,10:13:12.000,140,11111707,112645,0,1747735991,13757.404524489997,56.18360997000127,52843.07628696001 2025-05-20,10:13:13.000,140,11111713,112485,0,1747735992,13756.94645540999,56.77573688999837,52842.85968624001 2025-05-20,10:13:14.000,140,11111700,112565,0,1747735993,13756.454704779993,56.98721079000097,52842.73391808 2025-05-20,10:13:15.000,140,11111696,112485,0,1747735994,13756.198725000002,56.796884280003724,52842.57321432001 2025-05-20,10:13:16.000,140,11111671,112445,0,1747735995,13756.293033339993,56.52901733999897,52842.40552344001 2025-05-20,10:13:17.000,140,11111752,112605,0,1747735996,13756.609639909999,56.24000301000342,52842.27975528 2025-05-20,10:13:18.000,140,11111754,112365,0,1747735997,13756.73089349,56.25410127000214,52842.14001288001 2025-05-20,10:13:19.000,140,11111742,112525,0,1747735998,13756.508595259998,56.61360689999856,52841.98629624 2025-05-20,10:13:20.000,140,11111748,112485,0,1747735999,13756.070735109992,57.085898609999276,52841.82559248001 2025-05-20,10:13:21.000,140,11111684,112605,0,1747736000,13755.390367799999,57.25507772999845,52841.643927360004 2025-05-20,10:13:22.000,140,11111713,112605,0,1747736001,13754.864935619997,56.83212993000052,52841.51117208 2025-05-20,10:13:23.000,140,11111718,112805,0,1747736002,13754.763890969996,56.148364320004475,52841.35046832001 2025-05-20,10:13:24.000,140,11111686,112605,0,1747736003,13754.979452890002,55.59853218000353,52841.161816080006 2025-05-20,10:13:25.000,140,11111689,112325,0,1747736004,13755.269114219998,55.36591089000285,52840.98015096 2025-05-20,10:13:26.000,140,11111724,112565,0,1747736005,13755.343213629989,55.513942620003945,52840.83342144 2025-05-20,10:13:27.000,140,11111734,112525,0,1747736006,13755.296059459994,55.81000607999886,52840.658743440006 2025-05-20,10:13:28.000,140,11111683,112485,0,1747736007,13755.073761229993,55.81000607999886,52840.5050268 2025-05-20,10:13:29.000,140,11111765,112525,0,1747736008,13754.770627279991,55.61263044000225,52840.27445184001 2025-05-20,10:13:30.000,140,11111768,112805,0,1747736009,13754.47422964,55.44345132000308,52840.09977384 2025-05-20,10:13:31.000,140,11111690,112365,0,1747736010,13754.32603081999,55.31656698000006,52839.84125040001 2025-05-20,10:13:32.000,140,11111704,112285,0,1747736011,13754.157623069994,55.231977420000476,52839.65958528 2025-05-20,10:13:33.000,140,11111718,112525,0,1747736012,13753.989215319998,55.415254799998365,52839.47792016001 2025-05-20,10:13:34.000,140,11111739,112645,0,1747736013,13753.982479009988,55.39410741000029,52839.26830656001 2025-05-20,10:13:35.000,140,11111734,112645,0,1747736014,13754.171095689999,55.18968264000432,52839.15651264 2025-05-20,10:13:36.000,140,11111746,112525,0,1747736015,13754.191304619999,55.36591089000285,52839.05170584001 2025-05-20,10:13:37.000,140,11111741,112485,0,1747736016,13753.746708159997,55.464598710001155,52838.93991192 2025-05-20,10:13:38.000,140,11111754,112605,0,1747736017,13753.21453967,55.20378090000304,52838.814143760006 2025-05-20,10:13:39.000,140,11111702,112565,0,1747736018,13752.918142029994,54.80198049000319,52838.674401360004 2025-05-20,10:13:40.000,140,11111707,112685,0,1747736019,13752.891196789999,54.5411626799978,52838.54863320001 2025-05-20,10:13:41.000,140,11111732,112725,0,1747736020,13753.032659299999,54.61870310999802,52838.36696808 2025-05-20,10:13:42.000,140,11111699,112485,0,1747736021,13753.14717656999,54.81607875000191,52838.129406 2025-05-20,10:13:43.000,140,11111696,112285,0,1747736022,13753.180858119995,55.13328960000217,52837.98267648 2025-05-20,10:13:44.000,140,11111730,112445,0,1747736023,13752.98550512999,55.49984435999795,52837.84293408 2025-05-20,10:13:45.000,140,11111737,112645,0,1747736024,13752.635217009993,55.753613040003984,52837.71716592 2025-05-20,10:13:46.000,140,11111720,112525,0,1747736025,13752.426391399997,55.817055209998216,52837.56344928001 2025-05-20,10:13:47.000,140,11111723,112685,0,1747736026,13752.392709849992,56.162462580003194,52837.38877128 2025-05-20,10:13:48.000,140,11111776,112725,0,1747736027,13752.399446160001,56.58541038000112,52837.26300312 2025-05-20,10:13:49.000,140,11111658,112485,0,1747736028,13752.305137819996,56.98016166000161,52837.116273600004 2025-05-20,10:13:50.000,140,11111702,112365,0,1747736029,13752.062630659995,57.04360383000312,52837.03242816 2025-05-20,10:13:51.000,140,11111692,112725,0,1747736030,13751.88748659999,56.740491240001575,52836.89268576001 2025-05-20,10:13:52.000,140,11111729,112605,0,1747736031,13751.90769552999,56.25410127000214,52836.79486608001 2025-05-20,10:13:53.000,140,11111741,112285,0,1747736032,13751.860541359994,56.34573996000108,52836.71800776 2025-05-20,10:13:54.000,140,11111701,112885,0,1747736033,13751.618034199993,56.31049431000429,52836.564291120005 2025-05-20,10:13:55.000,140,11111757,112605,0,1747736034,13751.543934789988,55.95803780999995,52836.396600240005 2025-05-20,10:13:56.000,140,11111767,112485,0,1747736035,13751.597825269993,55.866399120001006,52836.32672904 2025-05-20,10:13:57.000,140,11111770,112445,0,1747736036,13751.362054420002,55.753613040003984,52836.15903816 2025-05-20,10:13:58.000,140,11111694,112365,0,1747736037,13751.186910359997,55.506893490004586,52836.131089680006 2025-05-20,10:13:59.000,140,11111745,112565,0,1747736038,13751.227328219997,55.37296002000221,52835.93545032001 2025-05-20,10:14:00.000,140,11111692,112365,0,1747736039,13751.287955009997,55.56328652999946,52835.80269504 2025-05-20,10:14:01.000,140,11111730,112645,0,1747736040,13751.402472280002,55.78180956000142,52835.725836720005 2025-05-20,10:14:02.000,140,11111760,112365,0,1747736041,13751.638243129993,56.07082389000425,52835.55115872001 2025-05-20,10:14:03.000,140,11111759,112365,0,1747736042,13751.591088959998,56.500820820001536,52835.404429199996 2025-05-20,10:14:04.000,140,11111756,112285,0,1747736043,13751.429417519998,56.7193438500035,52835.25769968 2025-05-20,10:14:05.000,140,11111749,112645,0,1747736044,13751.308163939997,56.733442110002215,52835.14590576001 2025-05-20,10:14:06.000,140,11111693,112485,0,1747736045,13751.213855599992,56.747540370000934,52835.07603456001 2025-05-20,10:14:07.000,140,11111752,112445,0,1747736046,13751.025238919996,56.733442110002215,52835.02712472001 2025-05-20,10:14:08.000,140,11111694,112565,0,1747736047,13750.65474187,56.677049070000066,52834.936292160004 2025-05-20,10:14:09.000,140,11111700,112525,0,1747736048,13750.338135299993,56.36688734999916,52834.86642096 2025-05-20,10:14:10.000,140,11111693,112565,0,1747736049,13750.425707329989,55.77476043000206,52834.69873008 2025-05-20,10:14:11.000,140,11111750,112325,0,1747736050,13750.742313899995,55.52804088000266,52834.621871760006 2025-05-20,10:14:12.000,140,11111763,112485,0,1747736051,13751.099338330001,55.697220000001835,52834.57994904 2025-05-20,10:14:13.000,140,11111745,112565,0,1747736052,13751.207119289997,55.93689042000187,52834.454180880006 2025-05-20,10:14:14.000,140,11111674,112645,0,1747736053,13751.274482389992,55.97213606999867,52834.335399840005 2025-05-20,10:14:15.000,140,11111661,112845,0,1747736054,13751.085865709996,56.14131518999784,52834.30745136001 2025-05-20,10:14:16.000,140,11111684,112565,0,1747736055,13750.72884127999,56.40213300000323,52834.216618800005 2025-05-20,10:14:17.000,140,11111727,112645,0,1747736056,13750.722104969995,56.550164730004326,52834.18867032001 2025-05-20,10:14:18.000,140,11111715,112285,0,1747736057,13750.80967699999,56.48672256000282,52834.16072184001 2025-05-20,10:14:19.000,140,11111690,112485,0,1747736058,13750.91745796,56.62065602999792,52834.048927920005 2025-05-20,10:14:20.000,140,11111757,112445,0,1747736059,13750.863567479995,56.88147384000331,52833.97905672 2025-05-20,10:14:21.000,140,11111703,112405,0,1747736060,13750.553697219999,56.789835150004365,52833.937134 2025-05-20,10:14:22.000,140,11111785,112485,0,1747736061,13750.216881719993,56.59245951000048,52833.92315976001 2025-05-20,10:14:23.000,140,11111757,112485,0,1747736062,13750.176463859993,56.155413450003834,52833.84630144 2025-05-20,10:14:24.000,140,11111717,112445,0,1747736063,13750.472861499999,55.60558131000289,52833.84630144 2025-05-20,10:14:25.000,140,11111718,112445,0,1747736064,13750.71536866,55.59148305000417,52833.83931432 2025-05-20,10:14:26.000,140,11111713,112445,0,1747736065,13750.385289469988,56.08492215000297,52833.79040448 2025-05-20,10:14:27.000,140,11111736,112565,0,1747736066,13750.142782310002,56.550164730004326,52833.69957192 2025-05-20,10:14:28.000,140,11111765,112325,0,1747736067,13750.048473969997,56.77573688999837,52833.67861056 2025-05-20,10:14:29.000,140,11111746,112645,0,1747736068,13750.203409100002,56.698196459998144,52833.594765120004 2025-05-20,10:14:30.000,140,11111700,112525,0,1747736069,13750.526751979989,56.5713121200024,52833.55982952001 2025-05-20,10:14:31.000,140,11111761,112365,0,1747736070,13750.802940689995,56.63475429000391,52833.57380376 2025-05-20,10:14:32.000,140,11111712,112445,0,1747736071,13750.91072164999,57.0295055700044,52833.51091968 2025-05-20,10:14:33.000,140,11111756,112605,0,1747736072,13750.311190059998,57.64982900999894,52833.4829712 2025-05-20,10:14:34.000,140,11111739,112525,0,1747736073,13749.145808429988,57.98818725000456,52833.43406136 2025-05-20,10:14:35.000,140,11111706,112445,0,1747736074,13748.061262519994,57.85425378000218,52833.39912576001 2025-05-20,10:14:36.000,140,11111690,112605,0,1747736075,13747.549302959997,57.44540424000297,52833.3432288 2025-05-20,10:14:37.000,140,11111785,112605,0,1747736076,13747.791810119998,57.02245643999777,52833.29431896 2025-05-20,10:14:38.000,140,11111783,112445,0,1747736077,13748.505858979996,57.00130904999969,52833.24540912 2025-05-20,10:14:39.000,140,11111743,112365,0,1747736078,13749.125599499988,57.53704293000192,52833.21746064 2025-05-20,10:14:40.000,140,11111750,112605,0,1747736079,13749.192962599998,58.29834896999819,52833.18252504001 2025-05-20,10:14:41.000,140,11111755,112325,0,1747736080,13748.829201859997,58.50277374000143,52833.22444776001 2025-05-20,10:14:42.000,140,11111774,112565,0,1747736081,13748.29703337,58.04458028999943,52833.210473520005 2025-05-20,10:14:43.000,140,11111757,112445,0,1747736082,13748.12862561999,57.40310945999954,52833.25239624001 2025-05-20,10:14:44.000,140,11111758,112205,0,1747736083,13748.31050598999,56.95196514000418,52833.22444776001 2025-05-20,10:14:45.000,140,11111695,112605,0,1747736084,13748.714684589992,56.860326449997956,52833.259383360004 2025-05-20,10:14:46.000,140,11111764,112845,0,1747736085,13749.233380459998,57.21278295000229,52833.30130608001 2025-05-20,10:14:47.000,140,11111714,112525,0,1747736086,13749.51630548,57.57933770999807,52833.378164400005 2025-05-20,10:14:48.000,140,11111697,112525,0,1747736087,13749.67124060999,57.61458336000214,52833.37117728001 2025-05-20,10:14:49.000,140,11111731,112525,0,1747736088,13749.71839478,57.3114707700006,52833.39912576001 2025-05-20,10:14:50.000,140,11111730,112485,0,1747736089,13749.832912049991,57.02245643999777,52833.4829712 2025-05-20,10:14:51.000,140,11111765,112485,0,1747736090,13750.129309689997,56.95196514000418,52833.55982952001 2025-05-20,10:14:52.000,140,11111782,112565,0,1747736091,13750.60758769999,57.1634390399995,52833.67162344 2025-05-20,10:14:53.000,140,11111712,112685,0,1747736092,13750.95113950999,57.79786074000003,52833.65764920001 2025-05-20,10:14:54.000,140,11111761,112285,0,1747736093,13751.011766299991,58.594412430000375,52833.70655904001 2025-05-20,10:14:55.000,140,11111728,112405,0,1747736094,13750.742313899995,58.812935460002336,52833.7973916 2025-05-20,10:14:56.000,140,11111772,112605,0,1747736095,13750.230354339998,58.72834590000275,52833.79040448 2025-05-20,10:14:57.000,140,11111671,112365,0,1747736096,13749.50956916999,58.39703679000377,52833.7973916 2025-05-20,10:14:58.000,140,11111678,112485,0,1747736097,13748.936982819992,57.92474508000305,52833.84630144 2025-05-20,10:14:59.000,140,11111721,112565,0,1747736098,13748.445232189995,57.53704293000192,52833.84630144 2025-05-20,10:15:00.000,140,11111739,112445,0,1747736099,13747.973690489998,57.45950250000169,52833.81136584 2025-05-20,10:15:01.000,140,11111723,112485,0,1747736100,13747.791810119998,57.56523944999935,52833.75546888001 2025-05-20,10:15:02.000,140,11111705,112565,0,1747736101,13748.101680379994,57.68507466000301,52833.67861056 2025-05-20,10:15:03.000,140,11111715,112485,0,1747736102,13748.5193316,57.75556596000388,52833.64367496 2025-05-20,10:15:04.000,140,11111696,112605,0,1747736103,13748.835938169992,57.69917292000173,52833.67162344 2025-05-20,10:15:05.000,140,11111717,112445,0,1747736104,13748.903301270002,57.52999380000256,52833.65764920001 2025-05-20,10:15:06.000,140,11111771,112565,0,1747736105,13748.910037579997,57.17048816999886,52833.75546888001 2025-05-20,10:15:07.000,140,11111663,112485,0,1747736106,13748.795520309992,57.01540730999841,52833.783417360006 2025-05-20,10:15:08.000,140,11111743,112565,0,1747736107,13748.829201859997,56.89557210000203,52833.84630144 2025-05-20,10:15:09.000,140,11111717,112485,0,1747736108,13749.334425109999,56.78278601999773,52833.80437872001 2025-05-20,10:15:10.000,140,11111716,112365,0,1747736109,13750.115837069992,56.796884280003724,52833.92315976001 2025-05-20,10:15:11.000,140,11111757,112405,0,1747736110,13750.681687109995,57.156389910000144,52834.0070052 2025-05-20,10:15:12.000,140,11111704,112565,0,1747736111,13750.964612129996,57.367863810002746,52834.118799120006 2025-05-20,10:15:13.000,140,11111757,112565,0,1747736112,13750.81641331,57.46655163000105,52834.27251576 2025-05-20,10:15:14.000,140,11111731,112645,0,1747736113,13750.264035890003,57.76261509000324,52834.35636120001 2025-05-20,10:15:15.000,140,11111733,112445,0,1747736114,13749.361370349994,58.15736637000373,52834.41924528 2025-05-20,10:15:16.000,140,11111743,112805,0,1747736115,13748.687739349996,58.30539810000482,52834.51706496 2025-05-20,10:15:17.000,140,11111720,112565,0,1747736116,13748.35092384999,58.129169849999016,52834.5310392 2025-05-20,10:15:18.000,140,11111774,112645,0,1747736117,13748.526067909996,57.66392726999766,52834.600910400004 2025-05-20,10:15:19.000,140,11111715,112645,0,1747736118,13749.125599499988,57.17048816999886,52834.7057172 2025-05-20,10:15:20.000,140,11111705,112525,0,1747736119,13749.664504299995,56.959014270003536,52834.71270432001 2025-05-20,10:15:21.000,140,11111766,112245,0,1747736120,13749.826175739996,57.36081468000339,52834.768601280004 2025-05-20,10:15:22.000,140,11111741,112565,0,1747736121,13749.41526083,58.07277681000414,52834.81751112 2025-05-20,10:15:23.000,140,11111707,112485,0,1747736122,13748.829201859997,58.819984590001695,52834.887382320005 2025-05-20,10:15:24.000,140,11111707,112645,0,1747736123,13748.263351819995,59.376865860002,52834.8454596 2025-05-20,10:15:25.000,140,11111713,112485,0,1747736124,13747.697501779992,59.6235854100014,52834.887382320005 2025-05-20,10:15:26.000,140,11111704,112125,0,1747736125,13747.481939860001,59.235883260000264,52834.9153308 2025-05-20,10:15:27.000,140,11111745,112445,0,1747736126,13748.047789899989,58.49572461000207,52834.89436944 2025-05-20,10:15:28.000,140,11111651,112445,0,1747736127,13749.125599499988,58.29129983999883,52835.03411184 2025-05-20,10:15:29.000,140,11111714,112205,0,1747736128,13749.987847179997,58.48162635000335,52835.069047439996 2025-05-20,10:15:30.000,140,11111765,112565,0,1747736129,13750.486334119989,58.996212840000226,52835.16686712001 2025-05-20,10:15:31.000,140,11111730,112485,0,1747736130,13750.56716983999,59.412111509998795,52835.27866104 2025-05-20,10:15:32.000,140,11111759,112725,0,1747736131,13750.371816849998,59.271128910004336,52835.3694936 2025-05-20,10:15:33.000,140,11111688,112565,0,1747736132,13750.344871609988,58.86227936999785,52835.51622312 2025-05-20,10:15:34.000,140,11111752,112125,0,1747736133,13750.573906149999,58.61555981999845,52835.64897840001 2025-05-20,10:15:35.000,140,11111686,112205,0,1747736134,13750.762522829995,58.777689809998265,52835.676926880005 2025-05-20,10:15:36.000,140,11111727,112445,0,1747736135,13750.944403199996,59.03850762000366,52835.83763064001 2025-05-20,10:15:37.000,140,11111688,112445,0,1747736136,13751.112810949991,59.12309718000324,52835.942437440004 2025-05-20,10:15:38.000,140,11111715,112645,0,1747736137,13751.274482389992,59.08080239999981,52836.0682056 2025-05-20,10:15:39.000,140,11111702,112605,0,1747736138,13751.449626449998,58.98211458000151,52836.207948 2025-05-20,10:15:40.000,140,11111744,112485,0,1747736139,13751.746024089989,59.14424457000132,52836.27083208001 2025-05-20,10:15:41.000,140,11111712,112565,0,1747736140,13751.91443184,59.30637456000113,52836.37563888 2025-05-20,10:15:42.000,140,11111748,112605,0,1747736141,13752.062630659995,59.33457107999857,52836.54332976 2025-05-20,10:15:43.000,140,11111738,112645,0,1747736142,13752.00874017999,59.50375019999774,52836.65512368001 2025-05-20,10:15:44.000,140,11111695,112685,0,1747736143,13751.752760399999,59.74342061999778,52836.78787896 2025-05-20,10:15:45.000,140,11111730,112325,0,1747736144,13751.436153829993,59.7222732299997,52836.87172440001 2025-05-20,10:15:46.000,140,11111778,112445,0,1747736145,13751.348581799997,59.376865860002,52836.94159560001 2025-05-20,10:15:47.000,140,11111718,112325,0,1747736146,13751.591088959998,59.08785152999917,52836.99050544001 2025-05-20,10:15:48.000,140,11111738,112445,0,1747736147,13751.658452059994,59.0173602299983,52837.03242816 2025-05-20,10:15:49.000,140,11111765,112405,0,1747736148,13751.388999659997,59.02440935999766,52837.16518344 2025-05-20,10:15:50.000,140,11111725,112565,0,1747736149,13750.81641331,58.763591549999546,52837.20011904 2025-05-20,10:15:51.000,140,11111758,112605,0,1747736150,13750.237090649993,58.361791139999696,52837.22806752001 2025-05-20,10:15:52.000,140,11111657,112565,0,1747736151,13749.73860371,58.178513760001806,52837.21409328 2025-05-20,10:15:53.000,140,11111745,112285,0,1747736152,13749.152544739998,58.38998766000441,52837.235054640005 2025-05-20,10:15:54.000,140,11111794,112445,0,1747736153,13748.586694699996,58.763591549999546,52837.1512092 2025-05-20,10:15:55.000,140,11111730,112485,0,1747736154,13748.47217742999,58.777689809998265,52837.03242816 2025-05-20,10:15:56.000,140,11111759,112485,0,1747736155,13748.667530419996,58.62260894999781,52837.03941528001 2025-05-20,10:15:57.000,140,11111721,112725,0,1747736156,13749.341161419994,58.15736637000373,52837.01146680001 2025-05-20,10:15:58.000,140,11111700,112485,0,1747736157,13750.088891829997,57.790811610000674,52837.03242816 2025-05-20,10:15:59.000,140,11111698,112525,0,1747736158,13750.802940689995,57.88949942999898,52837.09531224 2025-05-20,10:16:00.000,140,11111724,112245,0,1747736159,13751.227328219997,58.39703679000377,52837.20011904 2025-05-20,10:16:01.000,140,11111678,112445,0,1747736160,13751.409208589997,58.777689809998265,52837.353835680005 2025-05-20,10:16:02.000,140,11111730,112485,0,1747736161,13751.725815159989,58.62260894999781,52837.40973264 2025-05-20,10:16:03.000,140,11111698,112445,0,1747736162,13752.13673007,58.411135050002486,52837.48659096 2025-05-20,10:16:04.000,140,11111760,112485,0,1747736163,13752.27819258,58.27720158000011,52837.57742352 2025-05-20,10:16:05.000,140,11111710,112485,0,1747736164,13752.183884239996,58.20671027999924,52837.738127280005 2025-05-20,10:16:06.000,140,11111691,112485,0,1747736165,13751.941377079995,58.418184180001845,52837.76607576 2025-05-20,10:16:07.000,140,11111749,112485,0,1747736166,13751.335109179992,58.91162328000064,52837.82197272 2025-05-20,10:16:08.000,140,11111700,112405,0,1747736167,13750.60758769999,59.19358848000411,52837.835946960004 2025-05-20,10:16:09.000,140,11111708,112445,0,1747736168,13750.122573380002,59.12309718000324,52837.86389544 2025-05-20,10:16:10.000,140,11111720,112365,0,1747736169,13750.122573380002,58.94686893000471,52837.91280528 2025-05-20,10:16:11.000,140,11111742,112525,0,1747736170,13750.243826960002,58.54506852000486,52837.94075376 2025-05-20,10:16:12.000,140,11111780,112485,0,1747736171,13750.203409100002,57.97408898999856,52837.96870224001 2025-05-20,10:16:13.000,140,11111720,112165,0,1747736172,13750.378553159993,57.6216324900015,52838.003637840004 2025-05-20,10:16:14.000,140,11111725,112645,0,1747736173,13750.802940689995,57.720320309999806,52838.01062496 2025-05-20,10:16:15.000,140,11111697,112525,0,1747736174,13750.924194269995,58.27015245000075,52837.99665072001 2025-05-20,10:16:16.000,140,11111679,112605,0,1747736175,13750.499806739994,58.72129677000339,52837.94774088001 2025-05-20,10:16:17.000,140,11111740,112525,0,1747736176,13750.021528730002,58.594412430000375,52837.9896636 2025-05-20,10:16:18.000,140,11111708,112325,0,1747736177,13749.644295369995,58.129169849999016,52837.96870224001 2025-05-20,10:16:19.000,140,11111695,112685,0,1747736178,13749.47588762,57.58638684000471,52837.94075376 2025-05-20,10:16:20.000,140,11111763,112285,0,1747736179,13749.482623929995,57.17048816999886,52838.01761208001 2025-05-20,10:16:21.000,140,11111757,112685,0,1747736180,13749.61735013,57.092947739998635,52838.03158632 2025-05-20,10:16:22.000,140,11111727,112565,0,1747736181,13749.69818585,57.21278295000229,52837.98267648 2025-05-20,10:16:23.000,140,11111752,112605,0,1747736182,13749.69818585,57.33966728999803,52837.9896636 2025-05-20,10:16:24.000,140,11111658,112485,0,1747736183,13749.63755906,57.62868162000086,52838.01761208001 2025-05-20,10:16:25.000,140,11111683,112525,0,1747736184,13749.139072119993,58.07277681000414,52838.003637840004 2025-05-20,10:16:26.000,140,11111711,112365,0,1747736185,13748.640585180001,58.17146463000245,52838.03158632 2025-05-20,10:16:27.000,140,11111690,112525,0,1747736186,13748.243142889994,57.89654855999834,52838.024599200005 2025-05-20,10:16:28.000,140,11111767,112445,0,1747736187,13748.29703337,57.431305980004254,52838.073509040005 2025-05-20,10:16:29.000,140,11111756,112525,0,1747736188,13748.856147099992,57.24097946999973,52838.08049616 2025-05-20,10:16:30.000,140,11111689,112605,0,1747736189,13749.374842969999,57.51589554000384,52838.10844464 2025-05-20,10:16:31.000,140,11111766,112605,0,1747736190,13749.502832859995,57.959990729999845,52838.11543176001 2025-05-20,10:16:32.000,140,11111738,112565,0,1747736191,13749.199698909993,58.43933156999992,52838.143380240006 2025-05-20,10:16:33.000,140,11111720,112365,0,1747736192,13748.728157209996,58.404085920003126,52838.122418880004 2025-05-20,10:16:34.000,140,11111780,112325,0,1747736193,13748.748366139997,57.81900812999811,52838.09447040001 2025-05-20,10:16:35.000,140,11111734,112445,0,1747736194,13749.118863189993,57.25507772999845,52838.15735448 2025-05-20,10:16:36.000,140,11111755,112285,0,1747736195,13749.260325699994,57.20573382000293,52838.18530296001 2025-05-20,10:16:37.000,140,11111678,112565,0,1747736196,13749.395051899999,57.50884641000448,52838.1992772 2025-05-20,10:16:38.000,140,11111727,112605,0,1747736197,13749.374842969999,58.05162941999879,52838.1992772 2025-05-20,10:16:39.000,140,11111735,112605,0,1747736198,13749.51630548,58.538019389998226,52838.22023856 2025-05-20,10:16:40.000,140,11111702,112285,0,1747736199,13749.65103167999,58.73539503000211,52838.192290080005 2025-05-20,10:16:41.000,140,11111705,112485,0,1747736200,13749.77902157,58.8834267600032,52838.20626432 2025-05-20,10:16:42.000,140,11111744,112565,0,1747736201,13749.866593599996,58.93277066999872,52838.26216128001 2025-05-20,10:16:43.000,140,11111712,112645,0,1747736202,13749.83964836,58.72129677000339,52838.29709688 2025-05-20,10:16:44.000,140,11111663,112605,0,1747736203,13749.745340019996,58.425233310001204,52838.35299384001 2025-05-20,10:16:45.000,140,11111743,112445,0,1747736204,13749.583668579995,58.10097333000158,52838.42286504 2025-05-20,10:16:46.000,140,11111694,112085,0,1747736205,13749.354634039999,57.826057260004745,52838.43683928 2025-05-20,10:16:47.000,140,11111744,112605,0,1747736206,13749.300743559994,57.58638684000471,52838.40190368001 2025-05-20,10:16:48.000,140,11111719,112485,0,1747736207,13749.206435219989,57.48769901999913,52838.41587792 2025-05-20,10:16:49.000,140,11111730,112445,0,1747736208,13749.017818539993,57.374912940002105,52838.408890800005 2025-05-20,10:16:50.000,140,11111754,112605,0,1747736209,13749.125599499988,57.099996869997995,52838.478762000006 2025-05-20,10:16:51.000,140,11111697,112405,0,1747736210,13749.583668579995,56.71229472000414,52838.46478776 2025-05-20,10:16:52.000,140,11111774,112485,0,1747736211,13750.311190059998,56.500820820001536,52838.506710480004 2025-05-20,10:16:53.000,140,11111663,112565,0,1747736212,13750.61432401,56.59950863999984,52838.53465896 2025-05-20,10:16:54.000,140,11111754,112525,0,1747736213,13750.513279359999,57.21278295000229,52838.5835688 2025-05-20,10:16:55.000,140,11111713,112485,0,1747736214,13750.358344229993,58.05162941999879,52838.61850440001 2025-05-20,10:16:56.000,140,11111666,112645,0,1747736215,13750.540224599994,58.55211765000422,52838.66042712 2025-05-20,10:16:57.000,140,11111729,112605,0,1747736216,13750.87030378999,59.0314584900043,52838.76523392001 2025-05-20,10:16:58.000,140,11111738,112445,0,1747736217,13751.085865709996,59.419160639998154,52838.82113088 2025-05-20,10:16:59.000,140,11111718,112565,0,1747736218,13751.025238919996,59.60243802000332,52838.99580888 2025-05-20,10:17:00.000,140,11111694,112645,0,1747736219,13750.91072164999,59.48260280999966,52839.12157704001 2025-05-20,10:17:01.000,140,11111691,112565,0,1747736220,13750.77599545,59.56719236999925,52839.198435360006 2025-05-20,10:17:02.000,140,11111790,112485,0,1747736221,13750.533488289999,59.70817497000098,52839.296255040004 2025-05-20,10:17:03.000,140,11111690,112605,0,1747736222,13750.573906149999,59.581290629997966,52839.4220232 2025-05-20,10:17:04.000,140,11111653,112445,0,1747736223,13750.85683117,59.59538889000396,52839.45695880001 2025-05-20,10:17:05.000,140,11111758,112285,0,1747736224,13751.099338330001,59.820961049998004,52839.54779136 2025-05-20,10:17:06.000,140,11111745,112325,0,1747736225,13751.166701429996,59.84915757000272,52839.701508000006 2025-05-20,10:17:07.000,140,11111754,112325,0,1747736226,13751.234064529992,59.53899585000181,52839.799327680004 2025-05-20,10:17:08.000,140,11111698,112165,0,1747736227,13751.550671099998,59.24293238999962,52839.90413448 2025-05-20,10:17:09.000,140,11111744,112845,0,1747736228,13752.04915803999,59.20063761000347,52839.97400568 2025-05-20,10:17:10.000,140,11111769,112445,0,1747736229,13752.460072950002,59.35571847000392,52840.07881248001 2025-05-20,10:17:11.000,140,11111723,112485,0,1747736230,13752.453336639992,59.79981365999993,52840.21855488 2025-05-20,10:17:12.000,140,11111697,112365,0,1747736231,13752.210829479991,59.94079626000166,52840.3303488 2025-05-20,10:17:13.000,140,11111700,112485,0,1747736232,13751.712342539999,59.694076710002264,52840.48406544001 2025-05-20,10:17:14.000,140,11111686,112445,0,1747736233,13751.227328219997,59.09490065999853,52840.51201392001 2025-05-20,10:17:15.000,140,11111760,112365,0,1747736234,13751.186910359997,58.636707210003806,52840.60284648 2025-05-20,10:17:16.000,140,11111736,112325,0,1747736235,13751.476571689993,58.55916678000358,52840.65175632001 2025-05-20,10:17:17.000,140,11111699,112525,0,1747736236,13751.840332429994,58.777689809998265,52840.66573056 2025-05-20,10:17:18.000,140,11111712,112525,0,1747736237,13751.97505863,59.24293238999962,52840.76355024 2025-05-20,10:17:19.000,140,11111650,112285,0,1747736238,13751.860541359994,59.78571540000121,52840.756563120005 2025-05-20,10:17:20.000,140,11111778,112565,0,1747736239,13751.793178259999,59.88440321999951,52840.79149872 2025-05-20,10:17:21.000,140,11111715,112565,0,1747736240,13752.07610328,59.70817497000098,52840.89630552001 2025-05-20,10:17:22.000,140,11111717,112525,0,1747736241,13752.433127709992,59.56014323999989,52840.96617672001 2025-05-20,10:17:23.000,140,11111703,112365,0,1747736242,13752.749734279998,59.84915757000272,52841.01508656001 2025-05-20,10:17:24.000,140,11111697,112405,0,1747736243,13752.520699740002,60.328498410002794,52841.161816080006 2025-05-20,10:17:25.000,140,11111683,112485,0,1747736244,13752.002003869995,60.511775790000684,52841.18277744001 2025-05-20,10:17:26.000,140,11111731,112485,0,1747736245,13751.052184159991,60.511775790000684,52841.2386744 2025-05-20,10:17:27.000,140,11111724,112605,0,1747736246,13749.853120979991,60.279154500000004,52841.26662288 2025-05-20,10:17:28.000,140,11111799,112445,0,1747736247,13749.307479869989,59.95489452000038,52841.18277744001 2025-05-20,10:17:29.000,140,11111769,112325,0,1747736248,13749.41526083,59.863255830001435,52841.140854720004 2025-05-20,10:17:30.000,140,11111772,112405,0,1747736249,13749.704922159995,59.94079626000166,52841.08495776001 2025-05-20,10:17:31.000,140,11111691,112485,0,1747736250,13749.927220389996,60.03243495000061,52841.08495776001 2025-05-20,10:17:32.000,140,11111759,112525,0,1747736251,13749.913747769991,60.18751581000106,52841.091944880005 2025-05-20,10:17:33.000,140,11111698,112325,0,1747736252,13749.77902157,60.511775790000684,52841.06399640001 2025-05-20,10:17:34.000,140,11111706,112565,0,1747736253,13749.442206069994,60.87128142000438,52841.0290608 2025-05-20,10:17:35.000,140,11111690,112365,0,1747736254,13749.098654259993,61.125050100003136,52841.00809944 2025-05-20,10:17:36.000,140,11111719,112445,0,1747736255,13748.795520309992,61.195541400004004,52840.9591896 2025-05-20,10:17:37.000,140,11111765,112445,0,1747736256,13748.55974946,61.27308183000423,52840.826434320006 2025-05-20,10:17:38.000,140,11111679,112485,0,1747736257,13748.135361929999,61.540948770001705,52840.84040856 2025-05-20,10:17:39.000,140,11111701,112365,0,1747736258,13747.13838805,61.80176657999982,52840.84040856 2025-05-20,10:17:40.000,140,11111770,112605,0,1747736259,13745.97300641999,61.71012789000088,52840.7146404 2025-05-20,10:17:41.000,140,11111747,112525,0,1747736260,13744.969296229996,61.40701529999933,52840.62380784 2025-05-20,10:17:42.000,140,11111712,112445,0,1747736261,13744.416918809999,60.850134029999026,52840.491052560006 2025-05-20,10:17:43.000,140,11111757,112605,0,1747736262,13744.160939029993,60.40603884000302,52840.35829728 2025-05-20,10:17:44.000,140,11111704,112485,0,1747736263,13744.147466410002,60.095877120002115,52840.134709440004 2025-05-20,10:17:45.000,140,11111708,112445,0,1747736264,13744.275456299998,60.29325275999872,52840.036889760006 2025-05-20,10:17:46.000,140,11111732,112405,0,1747736265,13744.288928919988,60.504726660001324,52839.82727616 2025-05-20,10:17:47.000,140,11111721,112285,0,1747736266,13744.181147959993,60.5258740499994,52839.71548224 2025-05-20,10:17:48.000,140,11111694,112445,0,1747736267,13743.965586040002,60.13112276999891,52839.6665724 2025-05-20,10:17:49.000,140,11111762,112445,0,1747736268,13743.729815189996,59.43325890000415,52839.52683000001 2025-05-20,10:17:50.000,140,11111745,112525,0,1747736269,13743.669188399996,58.80588633000298,52839.44997168 2025-05-20,10:17:51.000,140,11111702,112485,0,1747736270,13743.547934819995,58.594412430000375,52839.317216400006 2025-05-20,10:17:52.000,140,11111745,112685,0,1747736271,13743.33910921,58.56621591000294,52839.198435360006 2025-05-20,10:17:53.000,140,11111659,112445,0,1747736272,13743.163965149994,58.770640679998905,52839.06568008 2025-05-20,10:17:54.000,140,11111713,112485,0,1747736273,13743.022502639993,59.1301463100026,52839.00279600001 2025-05-20,10:17:55.000,140,11111780,112525,0,1747736274,13743.015766329998,59.454406290002225,52838.82113088 2025-05-20,10:17:56.000,140,11111748,112645,0,1747736275,13743.009030019988,59.5883397600046,52838.77920816 2025-05-20,10:17:57.000,140,11111657,112445,0,1747736276,13742.901249059993,59.79276453000057,52838.65344 2025-05-20,10:17:58.000,140,11111749,112445,0,1747736277,13742.934930609998,59.99014017000445,52838.5835688 2025-05-20,10:17:59.000,140,11111697,112645,0,1747736278,13742.988821090003,60.42013710000174,52838.5136976 2025-05-20,10:18:00.000,140,11111678,112565,0,1747736279,13742.773259169997,60.94177271999797,52838.43683928 2025-05-20,10:18:01.000,140,11111685,112645,0,1747736280,13741.978374589999,61.51980138000363,52838.3739552 2025-05-20,10:18:02.000,140,11111714,112485,0,1747736281,13741.06223643,61.86520875000133,52838.22722568 2025-05-20,10:18:03.000,140,11111686,112365,0,1747736282,13740.06526255,61.893405269998766,52838.143380240006 2025-05-20,10:18:04.000,140,11111733,112405,0,1747736283,13739.539830369999,61.540948770001705,52837.99665072001 2025-05-20,10:18:05.000,140,11111747,112925,0,1747736284,13739.512885129989,61.03341141000419,52837.905818160005 2025-05-20,10:18:06.000,140,11111710,112285,0,1747736285,13739.512885129989,60.80783925000287,52837.787037120004 2025-05-20,10:18:07.000,140,11111737,112445,0,1747736286,13739.405104169993,61.06160793000163,52837.63332048001 2025-05-20,10:18:08.000,140,11111746,112525,0,1747736287,13739.189542250002,61.33652399999846,52837.54947504 2025-05-20,10:18:09.000,140,11111744,112885,0,1747736288,13738.872935679996,61.2307870500008,52837.37479704001 2025-05-20,10:18:10.000,140,11111776,112405,0,1747736289,13738.59674696999,60.9840675000014,52837.186144800005 2025-05-20,10:18:11.000,140,11111697,112245,0,1747736290,13738.60348328,60.94177271999797,52837.13024784001 2025-05-20,10:18:12.000,140,11111727,112725,0,1747736291,13738.77862733999,61.23783618000016,52836.96255696001 2025-05-20,10:18:13.000,140,11111743,112485,0,1747736292,13739.021134499992,61.43521182000404,52836.780891840004 2025-05-20,10:18:14.000,140,11111724,112445,0,1747736293,13739.014398189996,61.64668571999937,52836.64813656 2025-05-20,10:18:15.000,140,11111743,112485,0,1747736294,13738.940298779991,61.900454399998125,52836.54332976 2025-05-20,10:18:16.000,140,11111762,112325,0,1747736295,13738.630428519995,62.19651786000031,52836.50140704 2025-05-20,10:18:17.000,140,11111653,112445,0,1747736296,13738.212777299988,62.38684437000484,52836.298780560006 2025-05-20,10:18:18.000,140,11111707,112525,0,1747736297,13737.633454639996,62.32340220000333,52836.228909360005 2025-05-20,10:18:19.000,140,11111673,112125,0,1747736298,13736.939614709998,61.85111049000261,52836.11711544 2025-05-20,10:18:20.000,140,11111681,112485,0,1747736299,13736.34008311999,61.35062226000446,52836.04025712 2025-05-20,10:18:21.000,140,11111735,112605,0,1747736300,13735.969586069994,60.82193751000159,52835.92147608 2025-05-20,10:18:22.000,140,11111753,112805,0,1747736301,13736.003267619999,60.3919405800043,52835.8236564 2025-05-20,10:18:23.000,140,11111747,112645,0,1747736302,13736.272720019995,60.145221030004905,52835.69788824001 2025-05-20,10:18:24.000,140,11111746,112805,0,1747736303,13736.373764669996,60.10997538000083,52835.64897840001 2025-05-20,10:18:25.000,140,11111758,112525,0,1747736304,13736.501754559991,60.34964580000087,52835.56513296 2025-05-20,10:18:26.000,140,11111750,112645,0,1747736305,13736.38050097999,60.58931622000091,52835.51622312 2025-05-20,10:18:27.000,140,11111731,112405,0,1747736306,13736.313137879995,60.53292317999876,52835.509236000005 2025-05-20,10:18:28.000,140,11111743,112445,0,1747736307,13736.23903846999,60.13817189999827,52835.439364800004 2025-05-20,10:18:29.000,140,11111707,112605,0,1747736308,13736.232302159995,59.75751888000377,52835.45333904001 2025-05-20,10:18:30.000,140,11111759,112365,0,1747736309,13736.07736702999,59.70817497000098,52835.43237768001 2025-05-20,10:18:31.000,140,11111703,112525,0,1747736310,13735.720342599998,59.94784539000102,52835.439364800004 2025-05-20,10:18:32.000,140,11111716,112645,0,1747736311,13735.322900309991,60.15931929000362,52835.36250648001 2025-05-20,10:18:33.000,140,11111690,112405,0,1747736312,13734.91872170999,60.48357927000325,52835.341545120005 2025-05-20,10:18:34.000,140,11111679,112685,0,1747736313,13734.763786579999,60.688004039999214,52835.28564816001 2025-05-20,10:18:35.000,140,11111680,112765,0,1747736314,13734.831149679994,60.70210229999793,52835.2996224 2025-05-20,10:18:36.000,140,11111728,112485,0,1747736315,13734.972612189995,60.75849534000008,52835.32058376 2025-05-20,10:18:37.000,140,11111674,112565,0,1747736316,13735.154492559996,60.82898664000095,52835.28564816001 2025-05-20,10:18:38.000,140,11111684,112525,0,1747736317,13735.12081100999,60.948821850004606,52835.21577696001 2025-05-20,10:18:39.000,140,11111733,112645,0,1747736318,13734.75705026999,60.99816576000012,52835.30660952 2025-05-20,10:18:40.000,140,11111671,112605,0,1747736319,13734.480861559998,60.87128142000438,52835.27866104 2025-05-20,10:18:41.000,140,11111709,112605,0,1747736320,13734.420234769997,60.65275839000242,52835.30660952 2025-05-20,10:18:42.000,140,11111681,112725,0,1747736321,13734.339399049997,60.328498410002794,52835.2996224 2025-05-20,10:18:43.000,140,11111730,112605,0,1747736322,13734.083419269991,60.3919405800043,52835.37648072 2025-05-20,10:18:44.000,140,11111736,112405,0,1747736323,13733.362634099998,60.737347950002004,52835.32757088 2025-05-20,10:18:45.000,140,11111735,112405,0,1747736324,13732.72942096,60.99111663000076,52835.3694936 2025-05-20,10:18:46.000,140,11111731,112245,0,1747736325,13732.251142949994,61.10390270999778,52835.31359664001 2025-05-20,10:18:47.000,140,11111688,112885,0,1747736326,13732.015372100002,61.16734487999929,52835.28564816001 2025-05-20,10:18:48.000,140,11111802,112525,0,1747736327,13731.941272689997,61.21668879000208,52835.24372544001 2025-05-20,10:18:49.000,140,11111765,112445,0,1747736328,13731.853700660002,61.40701529999933,52835.3694936 2025-05-20,10:18:50.000,140,11111727,112485,0,1747736329,13731.6111935,61.590292680004495,52835.32757088 2025-05-20,10:18:51.000,140,11111732,112445,0,1747736330,13731.54383039999,61.66783311000472,52835.36250648001 2025-05-20,10:18:52.000,140,11111715,112605,0,1747736331,13731.50341253999,61.90750353000476,52835.41141632001 2025-05-20,10:18:53.000,140,11111733,112325,0,1747736332,13731.4091042,62.351598720000766,52835.48128752001 2025-05-20,10:18:54.000,140,11111738,112525,0,1747736333,13731.36195002999,62.74635000000126,52835.51622312 2025-05-20,10:18:55.000,140,11111755,112125,0,1747736334,13731.584248259991,63.13405215000239,52835.45333904001 2025-05-20,10:18:56.000,140,11111650,112405,0,1747736335,13731.914327450002,63.627491250001185,52835.52321024 2025-05-20,10:18:57.000,140,11111677,112565,0,1747736336,13732.170307229993,64.18437252000149,52835.59308144 2025-05-20,10:18:58.000,140,11111751,112525,0,1747736337,13732.251142949994,64.70600813999772,52835.63500416 2025-05-20,10:18:59.000,140,11111752,112525,0,1747736338,13732.311769739994,64.85403986999881,52835.725836720005 2025-05-20,10:19:00.000,140,11111675,112645,0,1747736339,13732.46670487,64.73420466000243,52835.795707920006 2025-05-20,10:19:01.000,140,11111657,112565,0,1747736340,13732.62837631,64.47338685000432,52835.88654048001 2025-05-20,10:19:02.000,140,11111697,112485,0,1747736341,13732.891092400001,64.11388122000062,52835.97038592 2025-05-20,10:19:03.000,140,11111760,112445,0,1747736342,13733.423260889998,63.97289861999889,52836.01929576 2025-05-20,10:19:04.000,140,11111729,112485,0,1747736343,13733.98237461999,64.16322513000341,52836.15205104001 2025-05-20,10:19:05.000,140,11111669,112445,0,1747736344,13734.554960969988,64.48043598000368,52836.228909360005 2025-05-20,10:19:06.000,140,11111687,112445,0,1747736345,13734.952403259995,64.99502247000055,52836.34070328001 2025-05-20,10:19:07.000,140,11111771,112445,0,1747736346,13735.073656839995,65.43911766000383,52836.48743280001 2025-05-20,10:19:08.000,140,11111774,112325,0,1747736347,13734.87830384999,65.62944417000108,52836.62717520001 2025-05-20,10:19:09.000,140,11111717,112525,0,1747736348,13734.575169899988,65.55190374000085,52836.64813656 2025-05-20,10:19:10.000,140,11111730,112445,0,1747736349,13734.420234769997,65.55895287000021,52836.79486608001 2025-05-20,10:19:11.000,140,11111689,112725,0,1747736350,13734.554960969988,65.7069846000013,52836.94159560001 2025-05-20,10:19:12.000,140,11111746,112405,0,1747736351,13734.750313959994,65.83386894000432,52837.03941528001 2025-05-20,10:19:13.000,140,11111707,112645,0,1747736352,13735.10733839,65.99599893000413,52837.14422208 2025-05-20,10:19:14.000,140,11111673,112405,0,1747736353,13735.457626509997,66.29206238999905,52837.31890008 2025-05-20,10:19:15.000,140,11111632,112485,0,1747736354,13735.834859869989,66.43304499000078,52837.47960384 2025-05-20,10:19:16.000,140,11111701,112325,0,1747736355,13736.151466439995,66.58812585000123,52837.65428184 2025-05-20,10:19:17.000,140,11111761,112445,0,1747736356,13736.232302159995,66.96172974000365,52837.84992120001 2025-05-20,10:19:18.000,140,11111697,112485,0,1747736357,13736.11778488999,67.31418624000071,52838.003637840004 2025-05-20,10:19:19.000,140,11111741,112485,0,1747736358,13735.969586069994,67.3635301500035,52838.09447040001 2025-05-20,10:19:20.000,140,11111694,112445,0,1747736359,13735.774233079988,67.19435103000433,52838.18530296001 2025-05-20,10:19:21.000,140,11111672,112445,0,1747736360,13735.700133669998,67.23664581000048,52838.29709688 2025-05-20,10:19:22.000,140,11111692,112525,0,1747736361,13735.612561640002,67.41992318999837,52838.3739552 2025-05-20,10:19:23.000,140,11111666,112565,0,1747736362,13735.545198539992,67.52566014000331,52838.5136976 2025-05-20,10:19:24.000,140,11111689,112525,0,1747736363,13735.356581859996,67.60320057000354,52838.59055592 2025-05-20,10:19:25.000,140,11111735,112445,0,1747736364,13735.2488009,67.47631623000052,52838.61151728 2025-05-20,10:19:26.000,140,11111662,112485,0,1747736365,13735.349845550001,67.13795799000218,52838.70933696 2025-05-20,10:19:27.000,140,11111768,112125,0,1747736366,13735.592352710002,66.8066488800032,52838.85606648001 2025-05-20,10:19:28.000,140,11111764,112485,0,1747736367,13735.915695589989,66.5458310699978,52838.793182400004 2025-05-20,10:19:29.000,140,11111728,112485,0,1747736368,13736.111048579995,66.4118976000027,52838.89100208 2025-05-20,10:19:30.000,140,11111752,112525,0,1747736369,13736.171675369995,66.46829064000485,52838.981834640006 2025-05-20,10:19:31.000,140,11111693,112525,0,1747736370,13736.151466439995,66.58107672000187,52839.01677024 2025-05-20,10:19:32.000,140,11111738,112485,0,1747736371,13736.07736702999,66.79255062000448,52839.09362856 2025-05-20,10:19:33.000,140,11111731,112525,0,1747736372,13736.010003929994,67.03927017000387,52839.09362856 2025-05-20,10:19:34.000,140,11111640,112485,0,1747736373,13736.01674023999,67.08156495000003,52839.198435360006 2025-05-20,10:19:35.000,140,11111711,112445,0,1747736374,13736.023476549999,67.23664581000048,52839.22638384 2025-05-20,10:19:36.000,140,11111760,112485,0,1747736375,13736.15820274999,67.23664581000048,52839.296255040004 2025-05-20,10:19:37.000,140,11111692,112685,0,1747736376,13736.562381349991,67.1520562500009,52839.35913912001 2025-05-20,10:19:38.000,140,11111741,112525,0,1747736377,13736.858778989998,67.16615450999961,52839.43599744001 2025-05-20,10:19:39.000,140,11111678,112405,0,1747736378,13737.033923049989,67.20844929000305,52839.52683000001 2025-05-20,10:19:40.000,140,11111695,112605,0,1747736379,13736.811624820002,67.51156188000459,52839.54779136 2025-05-20,10:19:41.000,140,11111710,112645,0,1747736380,13736.474809319996,67.91336229000444,52839.61766256 2025-05-20,10:19:42.000,140,11111686,112605,0,1747736381,13736.40744622,68.06139401999826,52839.582726960005 2025-05-20,10:19:43.000,140,11111752,112525,0,1747736382,13736.535436109996,68.1671309700032,52839.62464968001 2025-05-20,10:19:44.000,140,11111675,112485,0,1747736383,13736.649953380002,68.45614529999875,52839.68753376 2025-05-20,10:19:45.000,140,11111673,112445,0,1747736384,13736.663425999992,68.77335614999902,52839.71548224 2025-05-20,10:19:46.000,140,11111758,112685,0,1747736385,13736.710580170002,69.03417396000441,52839.77137920001 2025-05-20,10:19:47.000,140,11111703,112405,0,1747736386,13736.825097439993,69.16105830000015,52839.918108720005 2025-05-20,10:19:48.000,140,11111701,112485,0,1747736387,13736.939614709998,68.97778092000226,52840.00195416 2025-05-20,10:19:49.000,140,11111692,112285,0,1747736388,13737.182121869999,68.8720439700046,52840.1207352 2025-05-20,10:19:50.000,140,11111738,112525,0,1747736389,13737.491992129995,69.04122309000377,52840.27445184001 2025-05-20,10:19:51.000,140,11111748,112365,0,1747736390,13737.822071319992,69.5276130600032,52840.36528440001 2025-05-20,10:19:52.000,140,11111734,112605,0,1747736391,13737.640190949991,70.49334387000272,52840.46310408001 2025-05-20,10:19:53.000,140,11111700,112525,0,1747736392,13737.040659359998,71.12071644000389,52840.519001040004 2025-05-20,10:19:54.000,140,11111659,112445,0,1747736393,13736.42765515,71.18415860999812,52840.637782080004 2025-05-20,10:19:55.000,140,11111729,112525,0,1747736394,13736.003267619999,71.01497948999895,52840.7845116 2025-05-20,10:19:56.000,140,11111753,112445,0,1747736395,13735.713606289988,71.04317601000366,52840.86136992 2025-05-20,10:19:57.000,140,11111740,112445,0,1747736396,13735.639506879997,71.04317601000366,52840.9591896 2025-05-20,10:19:58.000,140,11111694,112525,0,1747736397,13735.787705699993,71.16301122000004,52841.01508656001 2025-05-20,10:19:59.000,140,11111718,112525,0,1747736398,13736.191884299995,71.32514120999986,52841.08495776001 2025-05-20,10:20:00.000,140,11111738,112525,0,1747736399,13736.602799209992,71.48022207000031,52841.22470016 2025-05-20,10:20:01.000,140,11111708,112525,0,1747736400,13736.852042680002,71.65645031999884,52841.28758424 2025-05-20,10:20:02.000,140,11111770,112445,0,1747736401,13737.006977809993,71.78333466000186,52841.378416800006 2025-05-20,10:20:03.000,140,11111746,112565,0,1747736402,13737.182121869999,71.95956291000039,52841.45527512 2025-05-20,10:20:04.000,140,11111658,112605,0,1747736403,13737.21580341999,72.05120159999933,52841.49021072001 2025-05-20,10:20:05.000,140,11111733,112725,0,1747736404,13737.121495079999,72.13579115999892,52841.70681144001 2025-05-20,10:20:06.000,140,11111694,112485,0,1747736405,13736.885724229993,72.10054551000212,52841.74174704 2025-05-20,10:20:07.000,140,11111689,112685,0,1747736406,13736.46807301,71.82562943999801,52841.832579600006 2025-05-20,10:20:08.000,140,11111746,112125,0,1747736407,13736.542172419991,71.34628859999793,52841.930399280005 2025-05-20,10:20:09.000,140,11111719,112565,0,1747736408,13737.188858179994,71.0713725300011,52842.0771288 2025-05-20,10:20:10.000,140,11111668,112445,0,1747736409,13737.929852280002,71.0713725300011,52842.2518068 2025-05-20,10:20:11.000,140,11111700,112325,0,1747736410,13738.69779161999,71.11366731000453,52842.384562080006 2025-05-20,10:20:12.000,140,11111738,112485,0,1747736411,13739.263641659993,71.16301122000004,52842.531291600004 2025-05-20,10:20:13.000,140,11111739,112685,0,1747736412,13739.708238119994,71.26169903999835,52842.7059696 2025-05-20,10:20:14.000,140,11111717,112445,0,1747736413,13739.73518335999,71.36038686000393,52842.90859608001 2025-05-20,10:20:15.000,140,11111675,112485,0,1747736414,13739.620666089999,71.44497642000351,52843.0902612 2025-05-20,10:20:16.000,140,11111699,112805,0,1747736415,13739.546566679994,71.27579730000434,52843.31384904001 2025-05-20,10:20:17.000,140,11111777,112525,0,1747736416,13739.465730959993,71.0713725300011,52843.4745528 2025-05-20,10:20:18.000,140,11111793,112525,0,1747736417,13739.432049409988,70.86694775999786,52843.64923080001 2025-05-20,10:20:19.000,140,11111685,112525,0,1747736418,13739.661083949999,70.69071950999933,52843.872818640004 2025-05-20,10:20:21.000,140,11111776,112485,0,1747736420,13740.267351850001,71.04317601000366,52844.17326480001 2025-05-20,10:20:22.000,140,11111687,112365,0,1747736421,13740.482913769993,71.28989556000306,52844.31999432001 2025-05-20,10:20:23.000,140,11111688,112565,0,1747736422,13740.678266759998,71.49432032999903,52844.50165944 2025-05-20,10:20:24.000,140,11111730,112405,0,1747736423,13740.765838789994,71.46612381000159,52844.64838896 2025-05-20,10:20:25.000,140,11111715,112485,0,1747736424,13740.725420929994,71.20530600000347,52844.830054080005 2025-05-20,10:20:26.000,140,11111747,112685,0,1747736425,13740.583958419993,71.05022514000302,52845.03966768001 2025-05-20,10:20:27.000,140,11111697,112325,0,1747736426,13740.536804249998,70.97973384000215,52845.165435840005 2025-05-20,10:20:28.000,140,11111759,112565,0,1747736427,13740.381869119992,71.0713725300011,52845.31216536 2025-05-20,10:20:29.000,140,11111699,112525,0,1747736428,13740.186516130001,71.20530600000347,52845.47985624 2025-05-20,10:20:30.000,140,11111744,112645,0,1747736429,13739.98442683,71.28989556000306,52845.63357288 2025-05-20,10:20:31.000,140,11111707,112485,0,1747736430,13739.81601907999,71.31104295000114,52845.717418320004 2025-05-20,10:20:32.000,140,11111698,112645,0,1747736431,13739.78233753,71.21235513000283,52845.85716072001 2025-05-20,10:20:33.000,140,11111682,112285,0,1747736432,13739.72171074,71.0713725300011,52846.0597872 2025-05-20,10:20:34.000,140,11111670,112645,0,1747736433,13739.627402399994,71.08547078999982,52846.17856824 2025-05-20,10:20:35.000,140,11111756,112485,0,1747736434,13739.479203579998,71.24760077999963,52846.290362160005 2025-05-20,10:20:36.000,140,11111677,112445,0,1747736435,13739.452258339988,71.60005728000397,52846.39516896 2025-05-20,10:20:37.000,140,11111682,112405,0,1747736436,13739.277114279997,71.9736611699991,52846.53491136 2025-05-20,10:20:38.000,140,11111722,112485,0,1747736437,13738.83925412999,72.39660897000431,52846.66766664001 2025-05-20,10:20:39.000,140,11111685,112485,0,1747736438,13738.212777299988,72.50939505000133,52846.70958936 2025-05-20,10:20:40.000,140,11111741,112885,0,1747736439,13737.694081429996,72.50234592000197,52846.842344640005 2025-05-20,10:20:41.000,140,11111688,112485,0,1747736440,13737.512201059995,72.38251070999831,52846.912215840006 2025-05-20,10:20:42.000,140,11111670,112525,0,1747736441,13737.59977308999,72.32611767000344,52846.98208704001 2025-05-20,10:20:43.000,140,11111693,112405,0,1747736442,13737.64692726,72.39660897000431,52847.08689384 2025-05-20,10:20:44.000,140,11111678,112805,0,1747736443,13737.55935522999,72.63627939000435,52847.1427908 2025-05-20,10:20:45.000,140,11111675,112365,0,1747736444,13737.41789271999,72.96053937000397,52847.226636240004 2025-05-20,10:20:46.000,140,11111673,112645,0,1747736445,13737.054131979989,73.32709412999975,52847.37336576 2025-05-20,10:20:47.000,140,11111672,112605,0,1747736446,13736.596062899996,73.46807673000148,52847.38734000001 2025-05-20,10:20:48.000,140,11111755,112605,0,1747736447,13736.17841167999,73.39053630000126,52847.49913392 2025-05-20,10:20:49.000,140,11111678,112285,0,1747736448,13735.929168209994,73.35529065000446,52847.56900512 2025-05-20,10:20:50.000,140,11111719,112445,0,1747736449,13735.780969389998,73.55266629000107,52847.65983768 2025-05-20,10:20:51.000,140,11111676,112525,0,1747736450,13735.720342599998,73.82053322999855,52847.750670240006 2025-05-20,10:20:52.000,140,11111741,112805,0,1747736451,13735.646243189993,73.9403684400022,52847.81355432 2025-05-20,10:20:53.000,140,11111676,112525,0,1747736452,13735.316163999996,74.25053016000311,52847.91137400001 2025-05-20,10:20:54.000,140,11111670,112365,0,1747736453,13734.79746812999,74.6452814400036,52848.04412928 2025-05-20,10:20:55.000,140,11111644,112365,0,1747736454,13734.224881779992,74.94134489999851,52848.10701336001 2025-05-20,10:20:56.000,140,11111704,112565,0,1747736455,13733.692713289995,74.87790273000428,52848.15592320001 2025-05-20,10:20:57.000,140,11111733,112605,0,1747736456,13733.436733509989,74.25757929000247,52848.197845919996 2025-05-20,10:20:58.000,140,11111732,112605,0,1747736457,13733.275062070003,73.6302067200013,52848.29566560001 2025-05-20,10:20:59.000,140,11111682,112125,0,1747736458,13733.153808490002,73.25660282999888,52848.35854968 2025-05-20,10:21:00.000,140,11111764,112445,0,1747736459,13732.958455499996,73.19316066000465,52848.46335648001 2025-05-20,10:21:01.000,140,11111711,112645,0,1747736460,13732.58122213999,73.39758543000062,52848.41444664001 2025-05-20,10:21:02.000,140,11111652,112605,0,1747736461,13732.102944129998,73.54561716000171,52848.44239512001 2025-05-20,10:21:03.000,140,11111703,112565,0,1747736462,13731.564039329991,73.56676454999979,52848.400472400004 2025-05-20,10:21:04.000,140,11111693,112485,0,1747736463,13731.099233939989,73.42578194999805,52848.351562560005 2025-05-20,10:21:05.000,140,11111741,112445,0,1747736464,13730.755682130002,73.45397847000277,52848.37252392001 2025-05-20,10:21:06.000,140,11111736,112445,0,1747736465,13730.479493419996,73.76414019000367,52848.351562560005 2025-05-20,10:21:07.000,140,11111728,112445,0,1747736466,13730.26393149999,74.15889147000416,52848.302652720005 2025-05-20,10:21:08.000,140,11111813,112405,0,1747736467,13729.98774279,74.3985618900042,52848.29566560001 2025-05-20,10:21:09.000,140,11111700,112285,0,1747736468,13729.543146329997,74.41266015000292,52848.28867848 2025-05-20,10:21:10.000,140,11111677,112405,0,1747736469,13728.90319687999,74.36331624000013,52848.253742880006 2025-05-20,10:21:11.000,140,11111674,112605,0,1747736470,13728.263247429997,74.26462842000183,52848.16291032 2025-05-20,10:21:12.000,140,11111650,112365,0,1747736471,13727.966849789991,74.18003886000224,52848.17688456001 2025-05-20,10:21:13.000,140,11111750,112325,0,1747736472,13727.838859899995,74.10249843000202,52848.12797472001 2025-05-20,10:21:14.000,140,11111744,112405,0,1747736473,13727.74455155999,74.23643190000439,52848.134961840005 2025-05-20,10:21:15.000,140,11111766,112525,0,1747736474,13727.60308904999,74.6452814400036,52848.05810352001 2025-05-20,10:21:16.000,140,11111737,112445,0,1747736475,13727.461626539989,74.94134489999851,52848.04412928 2025-05-20,10:21:17.000,140,11111713,112365,0,1747736476,13727.555934879994,74.90609925000172,52848.14893608 2025-05-20,10:21:18.000,140,11111739,112605,0,1747736477,13728.014003960001,74.40561102000356,52848.20483304001 2025-05-20,10:21:19.000,140,11111742,112565,0,1747736478,13728.674162339994,73.89102452999941,52848.34457544001 2025-05-20,10:21:20.000,140,11111769,112645,0,1747736479,13729.246748689991,73.78528758000175,52848.470343600005 2025-05-20,10:21:21.000,140,11111749,112285,0,1747736480,13729.529673709992,74.03200713000115,52848.61008600001 2025-05-20,10:21:22.000,140,11111701,112605,0,1747736481,13729.603773119998,73.89807365999877,52848.79175112 2025-05-20,10:21:23.000,140,11111780,112125,0,1747736482,13729.846280279999,73.49627324999892,52848.96642912001 2025-05-20,10:21:24.000,140,11111718,112405,0,1747736483,13730.24372256999,73.21430805000273,52849.21796544 2025-05-20,10:21:25.000,140,11111754,112485,0,1747736484,13730.614219620002,72.93939197999862,52849.37866920001 2025-05-20,10:21:26.000,140,11111673,112885,0,1747736485,13731.011661909994,72.86890067999775,52849.60225704 2025-05-20,10:21:27.000,140,11111678,112445,0,1747736486,13731.28111430999,72.74201634000201,52849.81885776 2025-05-20,10:21:28.000,140,11111720,112285,0,1747736487,13731.52362146999,72.52349331000005,52850.10532968 2025-05-20,10:21:29.000,140,11111721,112605,0,1747736488,13731.887382209992,72.41775636000239,52850.314943280006 2025-05-20,10:21:30.000,140,11111752,112805,0,1747736489,13732.123153059998,72.43890375000046,52850.59442808001 2025-05-20,10:21:31.000,140,11111682,112565,0,1747736490,13732.264615569999,72.66447591000178,52850.797054560004 2025-05-20,10:21:32.000,140,11111757,112525,0,1747736491,13732.40607808,72.91119546000118,52851.02762952001 2025-05-20,10:21:33.000,140,11111736,112965,0,1747736492,13732.66205785999,73.03103067000484,52851.25820448 2025-05-20,10:21:34.000,140,11111681,112405,0,1747736493,13733.012345980002,73.04512893000356,52851.50275368 2025-05-20,10:21:35.000,140,11111661,112485,0,1747736494,13733.221171589998,73.36233978000382,52851.6844188 2025-05-20,10:21:36.000,140,11111698,112445,0,1747736495,13733.227907899993,73.86987714000134,52851.873071040005 2025-05-20,10:21:37.000,140,11111702,112565,0,1747736496,13733.059500149997,74.46200405999843,52852.04774904 2025-05-20,10:21:38.000,140,11111723,112485,0,1747736497,13733.113390630002,75.01183619999938,52852.25037552001 2025-05-20,10:21:39.000,140,11111671,112645,0,1747736498,13733.403051959998,75.4841279100001,52852.41806640001 2025-05-20,10:21:40.000,140,11111694,112645,0,1747736499,13733.7668127,75.91412484000466,52852.62069288 2025-05-20,10:21:41.000,140,11111682,112605,0,1747736500,13734.103628199991,76.32297438000387,52852.7674224 2025-05-20,10:21:42.000,140,11111681,112525,0,1747736501,13734.150782370001,76.47805524000432,52853.00498448 2025-05-20,10:21:43.000,140,11111651,112445,0,1747736502,13734.00931986,76.57674306000263,52853.19363672 2025-05-20,10:21:44.000,140,11111700,112445,0,1747736503,13733.59840494999,76.73182392000308,52853.3613276 2025-05-20,10:21:45.000,140,11111704,112645,0,1747736504,13733.200962659997,77.10542780999822,52853.48709576 2025-05-20,10:21:46.000,140,11111697,112445,0,1747736505,13732.655321549995,77.46493344000191,52853.619851040006 2025-05-20,10:21:47.000,140,11111765,112325,0,1747736506,13732.271351879994,77.46493344000191,52853.71068360001 2025-05-20,10:21:48.000,140,11111782,112365,0,1747736507,13731.840228039997,77.14067346000229,52853.815490400004 2025-05-20,10:21:49.000,140,11111717,112405,0,1747736508,13731.395631579995,76.85870825999882,52853.90632296001 2025-05-20,10:21:50.000,140,11111683,112605,0,1747736509,13730.991452979993,76.61903783999878,52853.955232800006 2025-05-20,10:21:51.000,140,11111708,112645,0,1747736510,13730.775891060002,76.4992026300024,52854.07401384001 2025-05-20,10:21:52.000,140,11111720,112565,0,1747736511,13730.668110099992,76.44985871999961,52854.15785928 2025-05-20,10:21:53.000,140,11111767,112645,0,1747736512,13730.661373789997,76.56264480000391,52854.26266608001 2025-05-20,10:21:54.000,140,11111664,112445,0,1747736513,13731.072288699994,76.73182392000308,52854.26266608001 2025-05-20,10:21:55.000,140,11111718,112525,0,1747736514,13731.32826848,77.04198564000399,52854.38144712001 2025-05-20,10:21:56.000,140,11111682,112445,0,1747736515,13731.146388109999,77.34509822999826,52854.45131832001 2025-05-20,10:21:57.000,140,11111743,112645,0,1747736516,13730.863463089998,77.40854039999977,52854.53516376 2025-05-20,10:21:58.000,140,11111736,112725,0,1747736517,13730.681582719997,77.28870519000338,52854.64695768001 2025-05-20,10:21:59.000,140,11111694,112805,0,1747736518,13730.594010690002,77.04198564000399,52854.77971296 2025-05-20,10:22:00.000,140,11111667,112485,0,1747736519,13730.364976149991,76.76002044000052,52854.96137808001 2025-05-20,10:22:01.000,140,11111764,112285,0,1747736520,13730.23024995,76.7459221800018,52855.06618488 2025-05-20,10:22:02.000,140,11111707,112445,0,1747736521,13730.14941423,76.83756087000074,52855.157017440004 2025-05-20,10:22:03.000,140,11111764,112485,0,1747736522,13730.16962316,76.91510130000097,52855.2129144 2025-05-20,10:22:04.000,140,11111717,112725,0,1747736523,13730.10226005999,77.04198564000399,52855.31073408 2025-05-20,10:22:05.000,140,11111676,112485,0,1747736524,13729.799126109989,77.04903477000335,52855.43650224001 2025-05-20,10:22:06.000,140,11111748,112445,0,1747736525,13729.469046919992,76.88690478000353,52855.52034768 2025-05-20,10:22:07.000,140,11111738,112525,0,1747736526,13729.334320720001,76.50625176000176,52855.63912872 2025-05-20,10:22:08.000,140,11111686,112325,0,1747736527,13729.495992160002,76.21018829999957,52855.76489688 2025-05-20,10:22:09.000,140,11111748,112845,0,1747736528,13729.442101679997,75.96346875000017,52855.86970368001 2025-05-20,10:22:10.000,140,11111732,112325,0,1747736529,13729.408420129992,75.87887919000059,52856.00245896 2025-05-20,10:22:11.000,140,11111756,112485,0,1747736530,13729.455574300002,75.81543701999908,52856.09329152 2025-05-20,10:22:12.000,140,11111720,112685,0,1747736531,13729.623982049998,75.78724050000164,52856.15617560001 2025-05-20,10:22:13.000,140,11111719,112685,0,1747736532,13729.704817769998,75.70970007000142,52856.26796952 2025-05-20,10:22:14.000,140,11111768,112445,0,1747736533,13729.469046919992,75.67445442000462,52856.26796952 2025-05-20,10:22:15.000,140,11111685,112325,0,1747736534,13728.92340580999,75.78724050000164,52856.29591800001 2025-05-20,10:22:16.000,140,11111760,112485,0,1747736535,13728.323874219997,75.7308474599995,52856.28893088 2025-05-20,10:22:17.000,140,11111675,112485,0,1747736536,13727.63003429,75.45593139000266,52856.21905968 2025-05-20,10:22:18.000,140,11111660,112525,0,1747736537,13727.003557459997,75.17396618999919,52856.21207256 2025-05-20,10:22:19.000,140,11111770,112445,0,1747736538,13726.599378859995,74.9554431600045,52856.12124 2025-05-20,10:22:20.000,140,11111687,112725,0,1747736539,13726.235618119994,74.98363968000194,52856.03040744 2025-05-20,10:22:21.000,140,11111738,112605,0,1747736540,13725.892066309993,75.23035923000134,52855.93957488001 2025-05-20,10:22:22.000,140,11111685,112325,0,1747736541,13725.615877600001,75.36429270000372,52855.92560064 2025-05-20,10:22:23.000,140,11111748,112005,0,1747736542,13725.609141289991,75.22331010000198,52855.729961280005 2025-05-20,10:22:24.000,140,11111674,112365,0,1747736543,13725.622613909996,75.01888532999874,52855.70899992 2025-05-20,10:22:25.000,140,11111694,112365,0,1747736544,13725.43399723,75.26560487999814,52855.59021888 2025-05-20,10:22:26.000,140,11111768,112565,0,1747736545,13724.922037669989,75.88592831999995,52855.49938632 2025-05-20,10:22:27.000,140,11111750,112485,0,1747736546,13724.585222169997,76.23133568999765,52855.38060528 2025-05-20,10:22:28.000,140,11111723,112645,0,1747736547,13724.410078109991,76.19609004000085,52855.275798480005 2025-05-20,10:22:29.000,140,11111701,112445,0,1747736548,13724.349451319991,76.30182698999852,52855.12906896001 2025-05-20,10:22:30.000,140,11111695,112525,0,1747736549,13724.3359787,76.37936741999874,52855.04522352 2025-05-20,10:22:31.000,140,11111736,112445,0,1747736550,13724.221461429996,76.45690784999897,52854.93342960001 2025-05-20,10:22:32.000,140,11111743,112405,0,1747736551,13723.857700689994,76.57674306000263,52854.83560992001 2025-05-20,10:22:33.000,140,11111720,112485,0,1747736552,13723.083025039996,76.6472343600035,52854.68189328 2025-05-20,10:22:34.000,140,11111711,112565,0,1747736553,13722.139941640002,76.71772566000436,52854.52817664001 2025-05-20,10:22:35.000,140,11111753,112525,0,1747736554,13721.210330859998,76.85870825999882,52854.42336984 2025-05-20,10:22:36.000,140,11111779,112445,0,1747736555,13720.48954568999,76.82346261000203,52854.28362744001 2025-05-20,10:22:37.000,140,11111712,112445,0,1747736556,13719.943904579988,76.75297131000116,52854.10894944 2025-05-20,10:22:38.000,140,11111734,112565,0,1747736557,13719.384790849996,76.91510130000097,52853.94125856 2025-05-20,10:22:39.000,140,11111706,112685,0,1747736558,13718.96713962999,77.09837867999886,52853.80151616 2025-05-20,10:22:40.000,140,11111751,112405,0,1747736559,13718.522543170002,77.39444214000105,52853.647799520004 2025-05-20,10:22:41.000,140,11111741,112445,0,1747736560,13718.280036010001,77.4508351800032,52853.549979840005 2025-05-20,10:22:42.000,140,11111698,112365,0,1747736561,13718.19920029,77.3028034500021,52853.40325032001 2025-05-20,10:22:43.000,140,11111729,112405,0,1747736562,13717.983638369995,77.28870519000338,52853.312417760004 2025-05-20,10:22:44.000,140,11111673,112085,0,1747736563,13717.687240729989,77.07723129000078,52853.22857232 2025-05-20,10:22:45.000,140,11111738,112405,0,1747736564,13717.572723459998,76.83051174000138,52853.151714 2025-05-20,10:22:46.000,140,11111680,112565,0,1747736565,13717.485151430003,76.07625483000447,52853.165688240006 2025-05-20,10:22:47.000,140,11111680,112525,0,1747736566,13717.559250839993,75.17396618999919,52853.06088144 2025-05-20,10:22:48.000,140,11111704,112245,0,1747736567,13717.741131209994,74.68757621999976,52853.06088144 2025-05-20,10:22:49.000,140,11111755,112445,0,1747736568,13718.044265159995,74.81446056000277,52853.0818428 2025-05-20,10:22:50.000,140,11111744,112405,0,1747736569,13718.300244940001,75.32904704999964,52853.03992008001 2025-05-20,10:22:51.000,140,11111719,112485,0,1747736570,13718.300244940001,75.78724050000164,52852.99101024001 2025-05-20,10:22:52.000,140,11111741,112405,0,1747736571,13718.104891949995,75.8295352799978,52853.0119716 2025-05-20,10:22:53.000,140,11111774,112365,0,1747736572,13718.11836457,75.60396312000375,52853.116778400006 2025-05-20,10:22:54.000,140,11111736,112605,0,1747736573,13718.495597929992,75.2374083600007,52853.151714 2025-05-20,10:22:55.000,140,11111748,112445,0,1747736574,13719.00755748999,75.12462228000368,52853.20761096001 2025-05-20,10:22:56.000,140,11111708,112165,0,1747736575,13719.303955129995,75.34314530999836,52853.284469280006 2025-05-20,10:22:57.000,140,11111691,112325,0,1747736576,13719.519517050001,75.85068267000315,52853.284469280006 2025-05-20,10:22:58.000,140,11111733,112645,0,1747736577,13719.600352770001,76.64018523000414,52853.36831472 2025-05-20,10:22:59.000,140,11111760,112485,0,1747736578,13719.31742775,77.46493344000191,52853.42421168001 2025-05-20,10:23:00.000,140,11111705,112445,0,1747736579,13718.839149739993,78.09935514000244,52853.501070000006 2025-05-20,10:23:01.000,140,11111706,112365,0,1747736580,13718.414762209992,78.24738687000354,52853.57792832 2025-05-20,10:23:02.000,140,11111751,112405,0,1747736581,13718.266563389996,78.05001122999965,52853.6058768 2025-05-20,10:23:03.000,140,11111711,112125,0,1747736582,13718.293508629991,77.80329168000026,52853.7456192 2025-05-20,10:23:04.000,140,11111699,112405,0,1747736583,13718.1385735,77.63411256000109,52853.75260632 2025-05-20,10:23:05.000,140,11111702,112245,0,1747736584,13717.99711099,77.14772259000165,52853.7456192 2025-05-20,10:23:06.000,140,11111766,112285,0,1747736585,13717.87585741,76.48510437000368,52853.91331008 2025-05-20,10:23:07.000,140,11111768,112485,0,1747736586,13717.599668699993,75.98461613999825,52853.91331008 2025-05-20,10:23:08.000,140,11111763,112405,0,1747736587,13716.87214721999,75.87887919000059,52853.96920704 2025-05-20,10:23:09.000,140,11111773,112525,0,1747736588,13715.929063819996,75.95641962000082,52854.03209112 2025-05-20,10:23:10.000,140,11111695,112125,0,1747736589,13715.34974115999,76.11150048000127,52853.92728432001 2025-05-20,10:23:11.000,140,11111769,112485,0,1747736590,13715.113970309998,76.20313917000021,52853.89234872 2025-05-20,10:23:12.000,140,11111716,112485,0,1747736591,13714.932089939997,76.24543395000364,52853.86440024 2025-05-20,10:23:13.000,140,11111792,112125,0,1747736592,13714.58180182,76.17494265000278,52853.80151616 2025-05-20,10:23:14.000,140,11111704,112525,0,1747736593,13713.941852369993,76.26658134000172,52853.73863208001 2025-05-20,10:23:15.000,140,11111685,112285,0,1747736594,13713.33558446999,76.33002351000323,52853.72465784 2025-05-20,10:23:16.000,140,11111779,112765,0,1747736595,13712.756261809998,76.5978904500007,52853.66177376001 2025-05-20,10:23:17.000,140,11111746,112445,0,1747736596,13712.1432576,76.72477479000372,52853.6058768 2025-05-20,10:23:18.000,140,11111730,112405,0,1747736597,13711.617825419999,76.32297438000387,52853.59190256001 2025-05-20,10:23:19.000,140,11111749,112645,0,1747736598,13711.307955160002,75.89297744999931,52853.58491544 2025-05-20,10:23:20.000,140,11111759,112845,0,1747736599,13711.011557519996,75.88592831999995,52853.64081240001 2025-05-20,10:23:21.000,140,11111792,112125,0,1747736600,13710.769050359995,76.05510743999912,52853.647799520004 2025-05-20,10:23:22.000,140,11111774,112405,0,1747736601,13710.769050359995,76.23133568999765,52853.64081240001 2025-05-20,10:23:23.000,140,11111728,112605,0,1747736602,13710.87683131999,76.16084439000406,52853.668760880006 2025-05-20,10:23:24.000,140,11111681,112325,0,1747736603,13711.240592059992,75.8295352799978,52853.73164496 2025-05-20,10:23:25.000,140,11111719,112325,0,1747736604,13711.705397449994,75.35019443999772,52853.885361600005 2025-05-20,10:23:26.000,140,11111796,112485,0,1747736605,13712.048949259995,74.94134489999851,52853.96221992 2025-05-20,10:23:27.000,140,11111715,112445,0,1747736606,13712.05568556999,74.94134489999851,52854.10894944 2025-05-20,10:23:28.000,140,11111715,112445,0,1747736607,13711.71213375999,75.21626097000262,52854.24869184 2025-05-20,10:23:29.000,140,11111659,112525,0,1747736608,13711.510044459988,75.61806138000247,52854.25567896 2025-05-20,10:23:30.000,140,11111778,112605,0,1747736609,13711.563934939993,76.1396969999987,52854.27664032 2025-05-20,10:23:31.000,140,11111774,112645,0,1747736610,13711.95464091999,76.47100610999769,52854.34651152 2025-05-20,10:23:32.000,140,11111733,112445,0,1747736611,13712.560908819993,76.34412177000195,52854.50022816001 2025-05-20,10:23:33.000,140,11111729,112125,0,1747736612,13713.16044041,76.05510743999912,52854.605034960005 2025-05-20,10:23:34.000,140,11111751,112365,0,1747736613,13713.31537553999,75.83658441000443,52854.73080312 2025-05-20,10:23:35.000,140,11111791,112525,0,1747736614,13712.958351109999,75.61101225000311,52854.88451976001 2025-05-20,10:23:36.000,140,11111781,112525,0,1747736615,13712.399237379992,75.42773486999795,52854.989326560004 2025-05-20,10:23:37.000,140,11111729,112685,0,1747736616,13711.530253389989,75.82248614999844,52855.11509472 2025-05-20,10:23:38.000,140,11111672,112365,0,1747736617,13710.55348843999,76.54854653999791,52855.13605608 2025-05-20,10:23:39.000,140,11111702,112565,0,1747736618,13709.812494339996,76.9432978199984,52855.177978800006 2025-05-20,10:23:40.000,140,11111773,112445,0,1747736619,13709.61714134999,76.90100304000225,52855.17099168001 2025-05-20,10:23:41.000,140,11111721,112605,0,1747736620,13709.839439579991,76.6472343600035,52855.25483712 2025-05-20,10:23:42.000,140,11111705,112485,0,1747736621,13710.385080689994,75.97051787999953,52855.31772120001 2025-05-20,10:23:43.000,140,11111788,112765,0,1747736622,13710.957667039991,75.22331010000198,52855.42951512 2025-05-20,10:23:44.000,140,11111693,112525,0,1747736623,13711.267537300002,75.27265401000477,52855.59021888 2025-05-20,10:23:45.000,140,11111785,112325,0,1747736624,13711.355109329998,75.78019137000229,52855.71598704 2025-05-20,10:23:46.000,140,11111739,112365,0,1747736625,13711.328164090002,76.09035309000319,52855.79983248001 2025-05-20,10:23:47.000,140,11111713,112445,0,1747736626,13711.274273609997,75.78019137000229,52855.92560064 2025-05-20,10:23:48.000,140,11111811,112365,0,1747736627,13711.334900399997,75.23035923000134,52855.98848472001 2025-05-20,10:23:49.000,140,11111679,112525,0,1747736628,13711.483099219993,74.70872360999783,52856.114252880005 2025-05-20,10:23:50.000,140,11111744,112285,0,1747736629,13711.462890289993,74.71577274000447,52856.233033920005 2025-05-20,10:23:51.000,140,11111691,112445,0,1747736630,13710.977875969991,75.08232750000025,52856.400724800005 2025-05-20,10:23:52.000,140,11111729,112485,0,1747736631,13710.465916409994,75.27265401000477,52856.519505840006 2025-05-20,10:23:53.000,140,11111770,112285,0,1747736632,13709.987638400002,75.0893766299996,52856.55444144 2025-05-20,10:23:54.000,140,11111689,112445,0,1747736633,13709.44199729,74.61003578999953,52856.63129976001 2025-05-20,10:23:55.000,140,11111726,112485,0,1747736634,13708.781838909992,74.27872668000055,52856.72213232 2025-05-20,10:23:56.000,140,11111721,112445,0,1747736635,13708.14188946,74.09544930000266,52856.75706792001 2025-05-20,10:23:57.000,140,11111808,112725,0,1747736636,13707.677084069997,74.1518423400048,52856.87584896001 2025-05-20,10:23:58.000,140,11111754,112125,0,1747736637,13707.353741189996,74.52544622999994,52856.91078456 2025-05-20,10:23:59.000,140,11111723,112165,0,1747736638,13707.050607239995,74.96954142000322,52856.89681032001 2025-05-20,10:24:00.000,140,11111732,112725,0,1747736639,13706.767682219994,75.10347488999832,52856.952707280005 2025-05-20,10:24:01.000,140,11111721,112805,0,1747736640,13706.289404210002,75.14576967000176,52856.966681519996 2025-05-20,10:24:02.000,140,11111790,112645,0,1747736641,13705.61577320999,75.06118011000217,52856.97366864001 2025-05-20,10:24:03.000,140,11111777,112485,0,1747736642,13705.049923170001,74.77216577999934,52857.08546256 2025-05-20,10:24:04.000,140,11111718,112765,0,1747736643,13704.63900825999,74.41266015000292,52857.05751408 2025-05-20,10:24:05.000,140,11111740,112605,0,1747736644,13704.612063019995,73.82053322999855,52857.16232088001 2025-05-20,10:24:06.000,140,11111791,112485,0,1747736645,13705.103813649992,73.05922719000228,52857.190269360006 2025-05-20,10:24:07.000,140,11111782,112565,0,1747736646,13705.790917269995,72.62218112999835,52857.134372399996 2025-05-20,10:24:08.000,140,11111741,112605,0,1747736647,13706.309613140002,72.50234592000197,52857.12738528 2025-05-20,10:24:09.000,140,11111709,112485,0,1747736648,13706.417394099997,72.32611767000344,52857.0994368 2025-05-20,10:24:10.000,140,11111731,112525,0,1747736649,13706.626219709993,71.86792422000144,52857.2042436 2025-05-20,10:24:11.000,140,11111753,112485,0,1747736650,13706.821572699999,71.57890988999861,52857.26712768 2025-05-20,10:24:12.000,140,11111768,112485,0,1747736651,13706.929353659994,71.43792729000415,52857.35097312001 2025-05-20,10:24:13.000,140,11111704,112485,0,1747736652,13706.949562589994,71.18415860999812,52857.336998880004 2025-05-20,10:24:14.000,140,11111756,112445,0,1747736653,13706.93608996999,71.04317601000366,52857.38590872 2025-05-20,10:24:15.000,140,11111741,112485,0,1747736654,13706.882199489999,70.85284949999914,52857.37892160001 2025-05-20,10:24:16.000,140,11111752,112525,0,1747736655,13706.868726869994,70.52858951999951,52857.4837284 2025-05-20,10:24:17.000,140,11111697,112445,0,1747736656,13706.599274469998,70.19728041000053,52857.53962536 2025-05-20,10:24:18.000,140,11111721,112645,0,1747736657,13706.114260149996,69.85892217000219,52857.71430336001 2025-05-20,10:24:19.000,140,11111746,112645,0,1747736658,13705.811126199995,69.3161391600006,52857.81911016 2025-05-20,10:24:20.000,140,11111759,112725,0,1747736659,13705.98627026,69.04122309000377,52857.88199424001 2025-05-20,10:24:21.000,140,11111752,112805,0,1747736660,13706.538647679998,68.96368266000354,52858.007762400004 2025-05-20,10:24:22.000,140,11111692,112645,0,1747736661,13707.08428879,69.03417396000441,52858.09160784 2025-05-20,10:24:23.000,140,11111690,112605,0,1747736662,13707.394159049996,69.17515655999887,52858.27327296 2025-05-20,10:24:24.000,140,11111699,112645,0,1747736663,13707.576039419997,69.104665259998,52858.44795096 2025-05-20,10:24:25.000,140,11111779,112165,0,1747736664,13707.710765620002,69.05532135000249,52858.629616080005 2025-05-20,10:24:26.000,140,11111667,112485,0,1747736665,13707.757919789998,69.15400917000079,52858.76935848001 2025-05-20,10:24:27.000,140,11111721,112445,0,1747736666,13707.690556690002,69.52056393000385,52858.80429408 2025-05-20,10:24:28.000,140,11111705,112765,0,1747736667,13707.636666209997,69.99285564000456,52858.93704936001 2025-05-20,10:24:29.000,140,11111700,112445,0,1747736668,13707.569303110002,70.11269085000094,52858.93006224 2025-05-20,10:24:30.000,140,11111745,112365,0,1747736669,13707.394159049996,70.07039607000479,52859.083778880005 2025-05-20,10:24:31.000,140,11111769,112325,0,1747736670,13706.97650782999,70.15498563000438,52859.20954704 2025-05-20,10:24:32.000,140,11111708,112405,0,1747736671,13707.04387093,70.20432953999989,52859.27941824 2025-05-20,10:24:33.000,140,11111742,112485,0,1747736672,13708.000426949999,70.19728041000053,52859.35627656 2025-05-20,10:24:34.000,140,11111671,112645,0,1747736673,13709.27358953999,70.35236127000098,52859.39819928 2025-05-20,10:24:35.000,140,11111750,112525,0,1747736674,13710.317717589998,70.60612994999974,52859.52396744 2025-05-20,10:24:36.000,140,11111719,112485,0,1747736675,13711.025030140001,70.88104602000385,52859.60082576 2025-05-20,10:24:37.000,140,11111694,112485,0,1747736676,13711.604352799994,71.02907774999767,52859.72659392001 2025-05-20,10:24:38.000,140,11111747,112205,0,1747736677,13712.20388439,71.33923946999857,52859.8593492 2025-05-20,10:24:39.000,140,11111712,112645,0,1747736678,13712.688898709988,71.79743292000057,52859.94319464001 2025-05-20,10:24:40.000,140,11111781,112565,0,1747736679,13713.03245051999,71.88202248000016,52860.04800144 2025-05-20,10:24:41.000,140,11111685,112485,0,1747736680,13713.07960469,71.5648116299999,52860.208705200006 2025-05-20,10:24:42.000,140,11111680,112445,0,1747736681,13712.99203265999,71.14891296000133,52860.355434720004 2025-05-20,10:24:43.000,140,11111754,112525,0,1747736682,13712.877515389999,70.9233408,52860.50915136 2025-05-20,10:24:44.000,140,11111772,112725,0,1747736683,13712.796679669998,70.87399689000449,52860.592996800005 2025-05-20,10:24:45.000,140,11111703,112365,0,1747736684,13712.574381439998,71.11366731000453,52860.72575208 2025-05-20,10:24:46.000,140,11111772,112485,0,1747736685,13712.405973690002,71.33923946999857,52860.760687680006 2025-05-20,10:24:47.000,140,11111699,112605,0,1747736686,13712.587854060002,71.53661511000246,52860.879468720006 2025-05-20,10:24:48.000,140,11111731,112525,0,1747736687,13713.167176719995,71.63530293000076,52861.047159600006 2025-05-20,10:24:49.000,140,11111781,112245,0,1747736688,13713.510728529996,71.81858030999865,52861.25677320001 2025-05-20,10:24:50.000,140,11111673,112525,0,1747736689,13713.369266019996,72.16398768000363,52861.4663868 2025-05-20,10:24:51.000,140,11111715,112245,0,1747736690,13713.0189779,72.60808286999963,52861.59215496001 2025-05-20,10:24:52.000,140,11111742,112525,0,1747736691,13712.702371329993,72.88299894000374,52861.717923120006 2025-05-20,10:24:53.000,140,11111727,112645,0,1747736692,13712.769734429989,73.08037458000035,52861.82971704 2025-05-20,10:24:54.000,140,11111731,112645,0,1747736693,13713.07286837999,73.20020979000401,52862.01836928 2025-05-20,10:24:55.000,140,11111701,112645,0,1747736694,13713.32211185,73.29184848000295,52862.081253360004 2025-05-20,10:24:56.000,140,11111751,112365,0,1747736695,13713.288430299996,73.43283108000469,52862.26291848001 2025-05-20,10:24:57.000,140,11111717,112085,0,1747736696,13713.227803509995,73.80643496999983,52862.29785408 2025-05-20,10:24:58.000,140,11111747,112605,0,1747736697,13713.13349516999,74.09544930000266,52862.43060936001 2025-05-20,10:24:59.000,140,11111764,112525,0,1747736698,13713.18064934,73.9403684400022,52862.605287360006 2025-05-20,10:25:00.000,140,11111698,112445,0,1747736699,13713.29516660999,73.70069802000216,52862.703107040004 2025-05-20,10:25:01.000,140,11111750,112445,0,1747736700,13713.248012439995,73.61610846000258,52862.870797920004 2025-05-20,10:25:02.000,140,11111735,112845,0,1747736701,13713.416420189991,73.58086280999851,52862.99656608 2025-05-20,10:25:03.000,140,11111765,112285,0,1747736702,13713.584827940002,73.71479628000088,52863.15028272001 2025-05-20,10:25:04.000,140,11111752,112445,0,1747736703,13713.34232078,73.76414019000367,52863.227141040006 2025-05-20,10:25:05.000,140,11111706,112445,0,1747736704,13713.01224158999,73.4187328199987,52863.31797360001 2025-05-20,10:25:06.000,140,11111693,112765,0,1747736705,13712.756261809998,72.9252937199999,52863.41579328001 2025-05-20,10:25:07.000,140,11111698,112485,0,1747736706,13712.722580259993,72.85480241999903,52863.53457432001 2025-05-20,10:25:08.000,140,11111710,112525,0,1747736707,13712.816888599998,73.08037458000035,52863.562522800006 2025-05-20,10:25:09.000,140,11111757,112405,0,1747736708,13712.91119693999,73.26365195999824,52863.67431672 2025-05-20,10:25:10.000,140,11111764,112765,0,1747736709,13713.005505279994,72.99578502000077,52863.63938112 2025-05-20,10:25:11.000,140,11111711,112685,0,1747736710,13713.12002255,72.48824766000325,52863.78611064 2025-05-20,10:25:12.000,140,11111675,112405,0,1747736711,13713.497255909992,72.13579115999892,52863.85598184 2025-05-20,10:25:13.000,140,11111707,112325,0,1747736712,13714.029424399989,71.84677683000336,52863.96078864 2025-05-20,10:25:14.000,140,11111718,112485,0,1747736713,13714.649164919996,71.57890988999861,52864.10053104 2025-05-20,10:25:15.000,140,11111691,112805,0,1747736714,13715.033134589998,71.40268164000008,52864.261234800004 2025-05-20,10:25:16.000,140,11111762,112645,0,1747736715,13715.228487579989,71.35333773000457,52864.35905448 2025-05-20,10:25:17.000,140,11111700,112485,0,1747736716,13715.403631639994,71.21235513000283,52864.45687416 2025-05-20,10:25:18.000,140,11111709,112365,0,1747736717,13715.47773105,70.86694775999786,52864.67347488 2025-05-20,10:25:19.000,140,11111717,112685,0,1747736718,13715.336268539999,70.74006342000212,52864.77828168001 2025-05-20,10:25:20.000,140,11111706,112605,0,1747736719,13714.911881009997,70.7259651600034,52864.91103696 2025-05-20,10:25:21.000,140,11111772,112445,0,1747736720,13714.56159289,70.31006649000483,52865.050779360005 2025-05-20,10:25:22.000,140,11111683,112485,0,1747736721,13714.703055400001,69.65449739999895,52865.11366344001 2025-05-20,10:25:23.000,140,11111680,112525,0,1747736722,13715.113970309998,69.30909003000124,52865.218470240005 2025-05-20,10:25:24.000,140,11111731,112405,0,1747736723,13715.65961142,69.38663046000147,52865.218470240005 2025-05-20,10:25:25.000,140,11111731,112445,0,1747736724,13715.935800129992,69.61925175000215,52865.337251280005 2025-05-20,10:25:26.000,140,11111747,112445,0,1747736725,13715.75391975999,69.95056086000113,52865.42109672 2025-05-20,10:25:27.000,140,11111696,112485,0,1747736726,13715.006189350002,70.14088736999838,52865.49795504001 2025-05-20,10:25:28.000,140,11111660,112725,0,1747736727,13714.022688089994,70.04219955000008,52865.56083912 2025-05-20,10:25:29.000,140,11111742,112365,0,1747736728,13713.355793399991,69.63335001000087,52865.53987776 2025-05-20,10:25:30.000,140,11111768,112525,0,1747736729,13713.26148506,69.4289252400049,52865.5189164 2025-05-20,10:25:31.000,140,11111758,112445,0,1747736730,13713.881225579993,69.25974611999845,52865.54686488001 2025-05-20,10:25:32.000,140,11111702,112405,0,1747736731,13715.019661969993,69.04122309000377,52865.61673608001 2025-05-20,10:25:33.000,140,11111761,112605,0,1747736732,13716.508386479989,68.660570070002,52865.721542880005 2025-05-20,10:25:34.000,140,11111731,112325,0,1747736733,13717.734394899999,68.35040835000109,52865.98006632001 2025-05-20,10:25:35.000,140,11111710,112605,0,1747736734,13718.664005680002,68.14598357999785,52866.1128216 2025-05-20,10:25:36.000,140,11111761,112445,0,1747736735,13719.223119409995,68.12483618999977,52866.294486720006 2025-05-20,10:25:37.000,140,11111711,112205,0,1747736736,13719.573407529992,68.13893444999849,52866.45519048001 2025-05-20,10:25:38.000,140,11111700,112645,0,1747736737,13719.957377199993,68.00500098000339,52866.7067268 2025-05-20,10:25:39.000,140,11111784,112645,0,1747736738,13720.260511149994,67.61729883000226,52866.846469200005 2025-05-20,10:25:40.000,140,11111757,112485,0,1747736739,13720.139257569994,67.42697231999773,52867.08403128001 2025-05-20,10:25:41.000,140,11111697,112565,0,1747736740,13719.613825389992,67.75123230000463,52867.12595400001 2025-05-20,10:25:42.000,140,11111755,112205,0,1747736741,13719.021030109994,68.65352094000264,52867.21678656 2025-05-20,10:25:43.000,140,11111708,112525,0,1747736742,13718.185727669996,69.49236740999913,52867.25870928 2025-05-20,10:25:44.000,140,11111691,112685,0,1747736743,13717.485151430003,69.66859565999766,52867.2656964 2025-05-20,10:25:45.000,140,11111663,112405,0,1747736744,13717.161808550001,69.6756447900043,52867.398451680005 2025-05-20,10:25:46.000,140,11111714,112565,0,1747736745,13716.966455559996,69.57695696999872,52867.45434864 2025-05-20,10:25:47.000,140,11111772,112405,0,1747736746,13716.71047577999,69.47122002000106,52867.50325848 2025-05-20,10:25:48.000,140,11111750,112605,0,1747736747,13716.292824559998,69.33023741999932,52867.55216832 2025-05-20,10:25:49.000,140,11111692,112365,0,1747736748,13716.050317399997,69.06237048000185,52867.50325848 2025-05-20,10:25:50.000,140,11111786,112445,0,1747736749,13715.888645959996,68.80860180000309,52867.55216832 2025-05-20,10:25:51.000,140,11111763,112445,0,1747736750,13715.45752212,68.80860180000309,52867.55216832 2025-05-20,10:25:52.000,140,11111715,112525,0,1747736751,13714.35950359,68.88614223000332,52867.53819408001 2025-05-20,10:25:53.000,140,11111716,112405,0,1747736752,13712.688898709988,68.80155267000373,52867.50325848 2025-05-20,10:25:54.000,140,11111739,112365,0,1747736753,13711.153020029997,68.56188225000369,52867.279670640004 2025-05-20,10:25:55.000,140,11111708,112485,0,1747736754,13710.310981279988,68.18827836000128,52867.17486384001 2025-05-20,10:25:56.000,140,11111715,112525,0,1747736755,13709.980902089992,67.84287099000358,52867.04210856 2025-05-20,10:25:57.000,140,11111755,112485,0,1747736756,13710.034792569997,67.27894059000391,52866.91634040001 2025-05-20,10:25:58.000,140,11111692,112805,0,1747736757,13710.438971169999,66.57402759000252,52866.76262376 2025-05-20,10:25:59.000,140,11111774,112205,0,1747736758,13710.977875969991,65.81977067999833,52866.629868480006 2025-05-20,10:26:00.000,140,11111740,112685,0,1747736759,13711.321427779993,65.22059463000187,52866.51807456 2025-05-20,10:26:01.000,140,11111721,112405,0,1747736760,13711.233855749997,64.74125379000179,52866.45519048001 2025-05-20,10:26:02.000,140,11111734,112445,0,1747736761,13710.64106047,64.46633771999768,52866.40628064001 2025-05-20,10:26:03.000,140,11111758,112445,0,1747736762,13710.230145559988,64.15617600000405,52866.18967992 2025-05-20,10:26:04.000,140,11111690,112565,0,1747736763,13710.405289619994,63.69798255000205,52866.07788600001 2025-05-20,10:26:05.000,140,11111704,112365,0,1747736764,13710.789259289995,62.873234340004274,52865.92416936 2025-05-20,10:26:06.000,140,11111682,112565,0,1747736765,13711.078920619992,61.992093090004346,52865.86128528001 2025-05-20,10:26:07.000,140,11111804,112125,0,1747736766,13711.146283720002,61.35062226000446,52865.81936256 2025-05-20,10:26:08.000,140,11111803,112645,0,1747736767,13711.240592059992,60.87128142000438,52865.82634968 2025-05-20,10:26:09.000,140,11111764,112485,0,1747736768,13711.705397449994,60.34964580000087,52865.67962016 2025-05-20,10:26:10.000,140,11111733,112605,0,1747736769,13712.03547663999,59.912599740004225,52865.60974896 2025-05-20,10:26:11.000,140,11111767,112765,0,1747736770,13712.197148079991,59.694076710002264,52865.65167168 2025-05-20,10:26:12.000,140,11111687,112485,0,1747736771,13712.264511180001,59.49670106999838,52865.6586588 2025-05-20,10:26:13.000,140,11111787,112645,0,1747736772,13712.1432576,59.2640797799977,52865.65167168 2025-05-20,10:26:14.000,140,11111733,112445,0,1747736773,13712.03547663999,58.89047589000256,52865.672633040005 2025-05-20,10:26:15.000,140,11111714,112445,0,1747736774,13711.968113539995,58.48867548000271,52865.66564592001 2025-05-20,10:26:16.000,140,11111709,112365,0,1747736775,13712.230829629996,58.16441550000309,52865.68660728 2025-05-20,10:26:17.000,140,11111749,112285,0,1747736776,13712.554172509997,57.97408898999856,52865.721542880005 2025-05-20,10:26:18.000,140,11111706,112485,0,1747736777,13712.688898709988,57.87540117000026,52865.672633040005 2025-05-20,10:26:19.000,140,11111759,112485,0,1747736778,13712.729316569988,57.91769595000369,52865.63769744 2025-05-20,10:26:20.000,140,11111725,112525,0,1747736779,13712.648480849988,58.1150715900003,52865.59577472001 2025-05-20,10:26:21.000,140,11111749,112405,0,1747736780,13712.574381439998,58.45342982999864,52865.56782624001 2025-05-20,10:26:22.000,140,11111730,112405,0,1747736781,13712.587854060002,58.7847389400049,52865.56083912 2025-05-20,10:26:23.000,140,11111714,112605,0,1747736782,13712.554172509997,59.0173602299983,52865.44904520001 2025-05-20,10:26:24.000,140,11111767,112405,0,1747736783,13712.325137970001,59.235883260000264,52865.386161120005 2025-05-20,10:26:25.000,140,11111710,112485,0,1747736784,13712.1432576,59.55309411000053,52865.32327704 2025-05-20,10:26:26.000,140,11111682,112645,0,1747736785,13712.089367119996,59.870304960000794,52865.2743672 2025-05-20,10:26:27.000,140,11111725,112445,0,1747736786,13712.05568556999,59.75751888000377,52865.239431600006 2025-05-20,10:26:28.000,140,11111744,112205,0,1747736787,13712.04221295,59.35571847000392,52865.204496 2025-05-20,10:26:29.000,140,11111700,112565,0,1747736788,13711.9411683,59.06670414000109,52865.19750888 2025-05-20,10:26:30.000,140,11111721,112605,0,1747736789,13711.766024239994,59.25703064999834,52865.22545736 2025-05-20,10:26:31.000,140,11111787,112605,0,1747736790,13711.550462319989,59.84915757000272,52865.14161192001 2025-05-20,10:26:32.000,140,11111673,112725,0,1747736791,13711.395527189998,60.102926250001474,52865.09270208001 2025-05-20,10:26:33.000,140,11111757,112325,0,1747736792,13711.617825419999,59.98309103999782,52865.01584376 2025-05-20,10:26:34.000,140,11111778,112525,0,1747736793,13712.136521289991,60.095877120002115,52865.04379224001 2025-05-20,10:26:35.000,140,11111648,112645,0,1747736794,13713.05265944999,60.53997230999812,52865.050779360005 2025-05-20,10:26:36.000,140,11111714,112405,0,1747736795,13714.31908573,60.89242881000246,52865.099689200004 2025-05-20,10:26:37.000,140,11111720,112285,0,1747736796,13715.423840569994,60.99816576000012,52865.204496 2025-05-20,10:26:38.000,140,11111727,112645,0,1747736797,13716.191779909997,61.132099230002495,52865.30930280001 2025-05-20,10:26:39.000,140,11111801,112445,0,1747736798,13716.61616744,61.20259053000336,52865.37218688 2025-05-20,10:26:40.000,140,11111693,112445,0,1747736799,13716.83846567,60.955870980003965,52865.456032320006 2025-05-20,10:26:41.000,140,11111689,112525,0,1747736800,13716.946246629996,60.3919405800043,52865.5887876 2025-05-20,10:26:42.000,140,11111698,112125,0,1747736801,13717.04055497,60.06768060000468,52865.72853 2025-05-20,10:26:43.000,140,11111771,112445,0,1747736802,13716.89909246,59.97604190999846,52865.7984012 2025-05-20,10:26:44.000,140,11111770,112605,0,1747736803,13716.663321609994,59.820961049998004,52865.81237544001 2025-05-20,10:26:45.000,140,11111675,112365,0,1747736804,13716.292824559998,59.53899585000181,52865.81936256 2025-05-20,10:26:46.000,140,11111786,112525,0,1747736805,13716.238934079993,59.2640797799977,52865.81936256 2025-05-20,10:26:47.000,140,11111692,112405,0,1747736806,13716.56901326999,59.172441089998756,52865.81237544001 2025-05-20,10:26:48.000,140,11111696,112365,0,1747736807,13717.283062130002,59.045556750003016,52865.82634968 2025-05-20,10:26:49.000,140,11111766,112245,0,1747736808,13717.774812759999,58.71424764000403,52865.85429816 2025-05-20,10:26:50.000,140,11111725,112485,0,1747736809,13717.923011579995,58.27015245000075,52865.96609208 2025-05-20,10:26:51.000,140,11111714,112445,0,1747736810,13717.734394899999,57.91064682000433,52865.98705344 2025-05-20,10:26:52.000,140,11111745,112365,0,1747736811,13717.229171649997,57.720320309999806,52866.01500192 2025-05-20,10:26:53.000,140,11111652,112485,0,1747736812,13716.69700316,57.741467699997884,52865.98006632001 2025-05-20,10:26:54.000,140,11111696,112565,0,1747736813,13716.286088249988,57.967039859999204,52865.89622088 2025-05-20,10:26:55.000,140,11111762,112445,0,1747736814,13716.016635849992,58.143268109997734,52865.82634968 2025-05-20,10:26:56.000,140,11111765,112565,0,1747736815,13715.63266617999,58.0798259400035,52865.82634968 2025-05-20,10:26:57.000,140,11111728,112645,0,1747736816,13715.039870899993,58.04458028999943,52865.74949136 2025-05-20,10:26:58.000,140,11111675,112325,0,1747736817,13714.406657759995,58.065727680004784,52865.69359440001 2025-05-20,10:26:59.000,140,11111698,112365,0,1747736818,13713.995742849998,58.08687507000286,52865.623723200006 2025-05-20,10:27:00.000,140,11111715,112565,0,1747736819,13713.908170819988,57.98818725000456,52865.53289064 2025-05-20,10:27:01.000,140,11111762,112445,0,1747736820,13713.712817829997,57.84720465000282,52865.46301944 2025-05-20,10:27:02.000,140,11111712,112805,0,1747736821,13713.34232078,57.71327118000045,52865.35821264001 2025-05-20,10:27:03.000,140,11111770,112285,0,1747736822,13713.146967789995,57.734418569998525,52865.30231568 2025-05-20,10:27:04.000,140,11111733,112445,0,1747736823,13713.09981362,57.88949942999898,52865.267380080004 2025-05-20,10:27:05.000,140,11111710,112485,0,1747736824,13713.19412195999,58.02343290000135,52865.19750888 2025-05-20,10:27:06.000,140,11111745,112485,0,1747736825,13713.672399969997,58.03048203000071,52865.18353464 2025-05-20,10:27:07.000,140,11111748,112525,0,1747736826,13714.736736949992,57.93884334000177,52865.21148312001 2025-05-20,10:27:08.000,140,11111697,112485,0,1747736827,13715.902118580001,57.92474508000305,52865.288341440006 2025-05-20,10:27:09.000,140,11111710,112445,0,1747736828,13716.966455559996,57.959990729999845,52865.37917400001 2025-05-20,10:27:10.000,140,11111747,112125,0,1747736829,13717.532305599998,58.2137594099986,52865.5189164 2025-05-20,10:27:11.000,140,11111683,112365,0,1747736830,13717.87585741,58.460478959998,52865.623723200006 2025-05-20,10:27:12.000,140,11111749,112725,0,1747736831,13718.340662800001,58.52392112999951,52865.73551712001 2025-05-20,10:27:13.000,140,11111724,112445,0,1747736832,13718.96713962999,58.3265454900029,52865.90320800001 2025-05-20,10:27:14.000,140,11111720,112485,0,1747736833,13719.37805454,58.27720158000011,52866.07788600001 2025-05-20,10:27:15.000,140,11111766,112445,0,1747736834,13719.519517050001,58.418184180001845,52866.18967992 2025-05-20,10:27:16.000,140,11111738,112645,0,1747736835,13719.607089079997,58.404085920003126,52866.30147384 2025-05-20,10:27:17.000,140,11111734,112325,0,1747736836,13719.654243249992,57.98818725000456,52866.462177600006 2025-05-20,10:27:18.000,140,11111652,112645,0,1747736837,13719.876541479993,57.4101585899989,52866.58095864001 2025-05-20,10:27:19.000,140,11111751,112685,0,1747736838,13720.098839709994,56.81098254000244,52866.797559360006 2025-05-20,10:27:20.000,140,11111730,112605,0,1747736839,13720.24703852999,56.81098254000244,52866.93730176001 2025-05-20,10:27:21.000,140,11111733,112325,0,1747736840,13720.59059033999,57.34671642000467,52867.0211472 2025-05-20,10:27:22.000,140,11111656,112405,0,1747736841,13721.210330859998,57.92474508000305,52867.17486384001 2025-05-20,10:27:23.000,140,11111717,112365,0,1747736842,13721.71555411,58.07277681000414,52867.20281232001 2025-05-20,10:27:24.000,140,11111765,112485,0,1747736843,13722.166886879997,58.002285510003276,52867.3355676 2025-05-20,10:27:25.000,140,11111680,112525,0,1747736844,13722.247722599997,58.15031724000437,52867.52421984 2025-05-20,10:27:26.000,140,11111709,112325,0,1747736845,13721.890698169991,58.601461559999734,52867.58011680001 2025-05-20,10:27:27.000,140,11111734,112685,0,1747736846,13721.196858239993,58.89752502000192,52867.60806528001 2025-05-20,10:27:28.000,140,11111701,112485,0,1747736847,13720.63100819999,58.91162328000064,52867.55915544001 2025-05-20,10:27:29.000,140,11111741,112485,0,1747736848,13720.22682959999,58.68605111999932,52867.60107816 2025-05-20,10:27:30.000,140,11111744,112325,0,1747736849,13720.065158159989,58.636707210003806,52867.66396224 2025-05-20,10:27:31.000,140,11111684,112565,0,1747736850,13719.950640889998,58.827033720001054,52867.60107816 2025-05-20,10:27:32.000,140,11111668,112405,0,1747736851,13719.863068860002,59.14424457000132,52867.62203952 2025-05-20,10:27:33.000,140,11111747,112245,0,1747736852,13719.802442070002,59.07375327000045,52867.62203952 2025-05-20,10:27:34.000,140,11111746,112365,0,1747736853,13719.896750409993,58.763591549999546,52867.66396224 2025-05-20,10:27:35.000,140,11111710,112485,0,1747736854,13720.233565909999,58.636707210003806,52867.62203952 2025-05-20,10:27:36.000,140,11111689,112405,0,1747736855,13720.43565521,58.834082850000414,52867.67094936 2025-05-20,10:27:37.000,140,11111763,112445,0,1747736856,13720.59059033999,59.15129370000068,52867.70588496001 2025-05-20,10:27:38.000,140,11111735,112645,0,1747736857,13720.32787424999,59.32047281999985,52867.69889784 2025-05-20,10:27:39.000,140,11111743,112445,0,1747736858,13719.768760519997,59.059655010001734,52867.70588496001 2025-05-20,10:27:40.000,140,11111660,112685,0,1747736859,13719.425208709996,58.31244723000418,52867.67793648001 2025-05-20,10:27:41.000,140,11111739,112365,0,1747736860,13719.243328339995,57.734418569998525,52867.71287208 2025-05-20,10:27:42.000,140,11111720,112485,0,1747736861,13718.913249149999,57.57228857999871,52867.71287208 2025-05-20,10:27:43.000,140,11111717,112565,0,1747736862,13718.313717559991,57.57933770999807,52867.684923600005 2025-05-20,10:27:44.000,140,11111678,112605,0,1747736863,13717.680504419994,57.607534230002784,52867.7198592 2025-05-20,10:27:45.000,140,11111692,112285,0,1747736864,13717.296534749992,57.156389910000144,52867.65697512001 2025-05-20,10:27:46.000,140,11111759,112565,0,1747736865,13717.087709139996,56.77573688999837,52867.64300088 2025-05-20,10:27:47.000,140,11111719,112445,0,1747736866,13716.744157329995,56.726392980002856,52867.58710392001 2025-05-20,10:27:48.000,140,11111830,112565,0,1747736867,13716.400605519993,56.76868775999901,52867.50325848 2025-05-20,10:27:49.000,140,11111696,112485,0,1747736868,13716.225461460002,56.88852297000267,52867.447361520004 2025-05-20,10:27:50.000,140,11111697,112485,0,1747736869,13716.245670390002,57.085898609999276,52867.3355676 2025-05-20,10:27:51.000,140,11111772,112525,0,1747736870,13716.326506109988,57.30442164000124,52867.34255472001 2025-05-20,10:27:52.000,140,11111703,112565,0,1747736871,13716.400605519993,57.46655163000105,52867.230760800005 2025-05-20,10:27:53.000,140,11111741,112125,0,1747736872,13716.61616744,57.47360076000041,52867.20281232001 2025-05-20,10:27:54.000,140,11111710,112485,0,1747736873,13717.161808550001,57.424256850004895,52867.13992824 2025-05-20,10:27:55.000,140,11111708,112565,0,1747736874,13718.084683019995,57.21983208000165,52867.08403128001 2025-05-20,10:27:56.000,140,11111736,112565,0,1747736875,13719.19617417,56.80393341000308,52867.09800552 2025-05-20,10:27:57.000,140,11111661,112405,0,1747736876,13719.930431959998,56.5713121200024,52867.0910184 2025-05-20,10:27:58.000,140,11111669,112405,0,1747736877,13720.213356979999,56.684098199999426,52867.07005704 2025-05-20,10:27:59.000,140,11111667,112485,0,1747736878,13720.41544628,56.82508080000116,52867.11896688 2025-05-20,10:28:00.000,140,11111743,112485,0,1747736879,13720.63100819999,56.973112530002254,52867.10499264001 2025-05-20,10:28:01.000,140,11111763,112365,0,1747736880,13720.900460600002,56.93786687999818,52867.0910184 2025-05-20,10:28:02.000,140,11111685,112965,0,1747736881,13721.183385619988,57.04360383000312,52867.07704416001 2025-05-20,10:28:03.000,140,11111675,112205,0,1747736882,13721.345057059989,57.191635560004215,52867.132941120006 2025-05-20,10:28:04.000,140,11111742,112645,0,1747736883,13721.499992189994,57.085898609999276,52867.08403128001 2025-05-20,10:28:05.000,140,11111748,112445,0,1747736884,13721.78965351999,56.93786687999818,52867.10499264001 2025-05-20,10:28:06.000,140,11111733,112445,0,1747736885,13721.883961859996,56.95196514000418,52867.111979760004 2025-05-20,10:28:07.000,140,11111735,112525,0,1747736886,13721.890698169991,57.00835817999905,52867.10499264001 2025-05-20,10:28:08.000,140,11111687,112565,0,1747736887,13721.722290419995,57.0647512200012,52867.04210856 2025-05-20,10:28:09.000,140,11111713,112565,0,1747736888,13721.75597197,57.00835817999905,52867.0211472 2025-05-20,10:28:10.000,140,11111707,112405,0,1747736889,13721.904170789996,57.04360383000312,52866.99319872 2025-05-20,10:28:11.000,140,11111718,112445,0,1747736890,13722.119732710002,57.02245643999777,52866.93730176001 2025-05-20,10:28:12.000,140,11111674,112365,0,1747736891,13722.119732710002,57.099996869997995,52866.80454648 2025-05-20,10:28:13.000,140,11111672,112565,0,1747736892,13722.261195220002,57.23393034000037,52866.73467528 2025-05-20,10:28:14.000,140,11111745,112405,0,1747736893,13722.800100019995,57.38901120000082,52866.68576544 2025-05-20,10:28:15.000,140,11111708,112645,0,1747736894,13723.763392349989,57.48064988999977,52866.68576544 2025-05-20,10:28:16.000,140,11111677,112645,0,1747736895,13724.895092429993,57.66392726999766,52866.62288136001 2025-05-20,10:28:17.000,140,11111671,112125,0,1747736896,13725.898802620002,58.22080853999796,52866.559997280005 2025-05-20,10:28:18.000,140,11111758,112445,0,1747736897,13726.34339907999,58.834082850000414,52866.58794576 2025-05-20,10:28:19.000,140,11111691,112725,0,1747736898,13726.47138897,59.045556750003016,52866.59493288 2025-05-20,10:28:20.000,140,11111689,112405,0,1747736899,13726.781259229996,59.010311099998944,52866.58095864001 2025-05-20,10:28:21.000,140,11111714,112485,0,1747736900,13727.360581889989,58.91162328000064,52866.58095864001 2025-05-20,10:28:22.000,140,11111730,112645,0,1747736901,13727.86580513999,59.06670414000109,52866.58095864001 2025-05-20,10:28:23.000,140,11111673,112565,0,1747736902,13728.047685509991,59.44030803000351,52866.55301016001 2025-05-20,10:28:24.000,140,11111739,112725,0,1747736903,13728.155466470002,59.79981365999993,52866.55301016001 2025-05-20,10:28:25.000,140,11111710,112605,0,1747736904,13728.478809349988,60.02538582000125,52866.55301016001 2025-05-20,10:28:26.000,140,11111685,112645,0,1747736905,13728.856042709995,60.5258740499994,52866.45519048001 2025-05-20,10:28:27.000,140,11111746,112445,0,1747736906,13729.145704039991,61.21668879000208,52866.44820336 2025-05-20,10:28:28.000,140,11111730,112445,0,1747736907,13729.347793339992,61.87225788000069,52866.462177600006 2025-05-20,10:28:29.000,140,11111695,112565,0,1747736908,13729.347793339992,62.33045133000269,52866.47615184 2025-05-20,10:28:30.000,140,11111670,112445,0,1747736909,13729.15244035,62.67585870000039,52866.3573708 2025-05-20,10:28:31.000,140,11111674,112325,0,1747736910,13728.84257008999,62.809792170002765,52866.3224352 2025-05-20,10:28:32.000,140,11111722,112405,0,1747736911,13728.640480789989,63.05651172000216,52866.30147384 2025-05-20,10:28:33.000,140,11111722,112725,0,1747736912,13728.566381379998,62.993069550000655,52866.19666704001 2025-05-20,10:28:34.000,140,11111797,112445,0,1747736913,13728.539436139989,62.78864478000469,52866.175705680005 2025-05-20,10:28:35.000,140,11111692,112125,0,1747736914,13728.579853999989,62.69700608999847,52866.07788600001 2025-05-20,10:28:36.000,140,11111704,112285,0,1747736915,13728.694371269994,62.78864478000469,52866.056924640005 2025-05-20,10:28:37.000,140,11111708,112525,0,1747736916,13728.748261749999,62.85208694999892,52866.02897616001 2025-05-20,10:28:38.000,140,11111747,112445,0,1747736917,13728.957087359995,62.91552912000043,52865.959104960006 2025-05-20,10:28:39.000,140,11111712,112805,0,1747736918,13729.556618950002,62.9507747700045,52865.9730792 2025-05-20,10:28:40.000,140,11111749,112405,0,1747736919,13730.600746999997,63.225690840001334,52865.889233760005 2025-05-20,10:28:41.000,140,11111715,112485,0,1747736920,13731.604457189991,63.47945952000009,52865.91718224 2025-05-20,10:28:42.000,140,11111694,112405,0,1747736921,13732.237670329989,63.571098209999036,52865.89622088 2025-05-20,10:28:43.000,140,11111687,112365,0,1747736922,13732.331978669994,63.61339299000247,52865.96609208 2025-05-20,10:28:44.000,140,11111692,112205,0,1747736923,13732.082735199998,63.76142472000356,52865.98006632001 2025-05-20,10:28:45.000,140,11111705,112485,0,1747736924,13732.042317339998,63.90240731999802,52865.92416936 2025-05-20,10:28:46.000,140,11111694,112325,0,1747736925,13732.433023319994,64.11388122000062,52865.92416936 2025-05-20,10:28:47.000,140,11111704,112565,0,1747736926,13733.268325759993,64.21961816999828,52865.889233760005 2025-05-20,10:28:48.000,140,11111688,112485,0,1747736927,13734.292244880002,64.4451903299996,52865.86128528001 2025-05-20,10:28:49.000,140,11111758,112405,0,1747736928,13735.0467116,64.67076249000093,52865.889233760005 2025-05-20,10:28:50.000,140,11111739,112645,0,1747736929,13735.471099130002,64.9386294299984,52865.94513072 2025-05-20,10:28:51.000,140,11111683,112525,0,1747736930,13735.626034259993,65.23469289000059,52865.959104960006 2025-05-20,10:28:52.000,140,11111733,112365,0,1747736931,13735.599089019997,65.55190374000085,52865.99404056 2025-05-20,10:28:53.000,140,11111736,112685,0,1747736932,13735.430681270002,65.73518111999874,52866.02897616001 2025-05-20,10:28:54.000,140,11111716,112645,0,1747736933,13735.242064589991,65.82681980999769,52866.08487312 2025-05-20,10:28:55.000,140,11111748,112405,0,1747736934,13735.013030049995,65.93960589000199,52866.02198904 2025-05-20,10:28:56.000,140,11111698,112685,0,1747736935,13734.92545802,66.05944109999837,52866.056924640005 2025-05-20,10:28:57.000,140,11111659,112365,0,1747736936,13734.93893063999,66.29206238999905,52866.008014800005 2025-05-20,10:28:58.000,140,11111747,112325,0,1747736937,13734.98608481,66.46829064000485,52866.01500192 2025-05-20,10:28:59.000,140,11111751,112485,0,1747736938,13735.10060207999,66.52468367999973,52865.98705344 2025-05-20,10:29:00.000,140,11111751,112325,0,1747736939,13735.551934850002,66.6586171500021,52866.01500192 2025-05-20,10:29:01.000,140,11111678,112405,0,1747736940,13736.01674023999,66.98992626000108,52866.00102768001 2025-05-20,10:29:02.000,140,11111701,112645,0,1747736941,13736.521963489991,67.23664581000048,52866.04993752001 2025-05-20,10:29:03.000,140,11111729,112565,0,1747736942,13736.757734339997,67.51156188000459,52866.02897616001 2025-05-20,10:29:04.000,140,11111754,112005,0,1747736943,13736.434391459996,67.86401838000165,52866.07089888001 2025-05-20,10:29:06.000,140,11111741,112725,0,1747736945,13735.114074699995,68.94253526999819,52865.94513072 2025-05-20,10:29:07.000,140,11111673,112605,0,1747736946,13734.110364510001,69.18220568999823,52865.82634968 2025-05-20,10:29:08.000,140,11111762,112805,0,1747736947,13732.924773949992,69.03417396000441,52865.721542880005 2025-05-20,10:29:09.000,140,11111669,112405,0,1747736948,13731.894118520002,68.65352094000264,52865.56782624001 2025-05-20,10:29:10.000,140,11111777,112565,0,1747736949,13731.20027858999,68.4138505200026,52865.33026416001 2025-05-20,10:29:11.000,140,11111731,112445,0,1747736950,13730.594010690002,68.27286792000086,52865.14859904 2025-05-20,10:29:12.000,140,11111723,112325,0,1747736951,13730.23024995,68.0684431500049,52864.9599468 2025-05-20,10:29:13.000,140,11111743,112525,0,1747736952,13730.115732679995,67.44811971000308,52864.72238472 2025-05-20,10:29:14.000,140,11111697,112485,0,1747736953,13730.14941423,66.8066488800032,52864.46386128 2025-05-20,10:29:15.000,140,11111770,112645,0,1747736954,13730.614219620002,66.27796413000033,52864.31713176 2025-05-20,10:29:16.000,140,11111775,112605,0,1747736955,13731.30805955,65.91140937000455,52864.1214924 2025-05-20,10:29:17.000,140,11111742,112965,0,1747736956,13731.638138739996,65.7069846000013,52863.97476288 2025-05-20,10:29:18.000,140,11111713,112765,0,1747736957,13731.38215895999,65.50255982999806,52863.779123520006 2025-05-20,10:29:19.000,140,11111664,112605,0,1747736958,13730.836517850003,65.17125071999908,52863.5974584 2025-05-20,10:29:20.000,140,11111755,112805,0,1747736959,13730.26393149999,64.691909879999,52863.40880616 2025-05-20,10:29:21.000,140,11111767,112245,0,1747736960,13730.095523749995,64.3112568600045,52863.2131668 2025-05-20,10:29:22.000,140,11111704,112365,0,1747736961,13730.364976149991,64.07863557000383,52862.98259184001 2025-05-20,10:29:23.000,140,11111683,112525,0,1747736962,13730.944298809998,63.979947749998246,52862.81490096001 2025-05-20,10:29:24.000,140,11111724,112125,0,1747736963,13731.48993992,63.98699688000488,52862.71009416 2025-05-20,10:29:25.000,140,11111796,112325,0,1747736964,13731.914327450002,63.979947749998246,52862.605287360006 2025-05-20,10:29:26.000,140,11111699,112245,0,1747736965,13732.48017748999,64.36060077000002,52862.47951920001 2025-05-20,10:29:27.000,140,11111724,112645,0,1747736966,13733.234644210002,65.19944724000379,52862.416635120004 2025-05-20,10:29:28.000,140,11111719,112285,0,1747736967,13734.204672849992,66.53878193999844,52862.40964800001 2025-05-20,10:29:29.000,140,11111713,112885,0,1747736968,13735.12081100999,68.23057314000471,52862.34676392 2025-05-20,10:29:30.000,140,11111758,112685,0,1747736969,13735.578880089997,69.64744826999959,52862.33278968 2025-05-20,10:29:31.000,140,11111772,112485,0,1747736970,13735.437417579997,70.19728041000053,52862.38169952001 2025-05-20,10:29:32.000,140,11111752,112405,0,1747736971,13734.992821119995,70.04924867999944,52862.388686640006 2025-05-20,10:29:33.000,140,11111761,112445,0,1747736972,13734.373080600002,69.70384131000174,52862.28387984 2025-05-20,10:29:34.000,140,11111761,112405,0,1747736973,13733.551250779994,69.2174513400023,52862.27689272 2025-05-20,10:29:35.000,140,11111744,112325,0,1747736974,13732.715948339996,68.74515963000158,52862.200034400004 2025-05-20,10:29:36.000,140,11111686,112805,0,1747736975,13731.961481619997,68.37155573999917,52861.95548520001 2025-05-20,10:29:37.000,140,11111727,112565,0,1747736976,13731.2070149,68.20237662,52861.84369128 2025-05-20,10:29:38.000,140,11111744,112165,0,1747736977,13730.708527959992,68.33631009000237,52861.59215496001 2025-05-20,10:29:39.000,140,11111719,112445,0,1747736978,13730.452548180001,68.85089657999924,52861.361580000004 2025-05-20,10:29:40.000,140,11111706,112365,0,1747736979,13730.661373789997,69.76023435000388,52861.096069440006 2025-05-20,10:29:41.000,140,11111718,112525,0,1747736980,13731.166597039999,70.95153732000472,52860.9423528 2025-05-20,10:29:42.000,140,11111754,112245,0,1747736981,13731.725710769992,71.95956291000039,52860.72575208 2025-05-20,10:29:43.000,140,11111763,112685,0,1747736982,13732.096207819988,72.58693548000156,52860.59998392 2025-05-20,10:29:44.000,140,11111647,112445,0,1747736983,13732.311769739994,72.89709720000246,52860.50915136 2025-05-20,10:29:45.000,140,11111710,112525,0,1747736984,13732.069262579993,73.0239815399982,52860.50915136 2025-05-20,10:29:46.000,140,11111674,112525,0,1747736985,13731.53035778,72.60103374000028,52860.4532544 2025-05-20,10:29:47.000,140,11111802,112605,0,1747736986,13731.126179179999,71.67054858000483,52860.41133168 2025-05-20,10:29:48.000,140,11111782,112685,0,1747736987,13731.28111430999,70.50039300000208,52860.34146048 2025-05-20,10:29:49.000,140,11111704,112445,0,1747736988,13731.644875049991,69.66859565999766,52860.2436408 2025-05-20,10:29:50.000,140,11111752,112285,0,1747736989,13732.075998889988,69.16810742999951,52860.138834000005 2025-05-20,10:29:51.000,140,11111714,112485,0,1747736990,13732.66879417,69.24564785999974,52860.07594992 2025-05-20,10:29:52.000,140,11111775,112285,0,1747736991,13733.288534689993,69.49941653999849,52859.9990916 2025-05-20,10:29:53.000,140,11111754,112645,0,1747736992,13733.605141259999,69.66859565999766,52859.90127192 2025-05-20,10:29:54.000,140,11111756,112645,0,1747736993,13733.72639484,69.96465911999985,52859.9292204 2025-05-20,10:29:55.000,140,11111735,112325,0,1747736994,13733.68597698,70.3030173599982,52859.9292204 2025-05-20,10:29:56.000,140,11111759,112805,0,1747736995,13733.53777815999,70.19023128000117,52859.89428480001 2025-05-20,10:29:57.000,140,11111734,112645,0,1747736996,13733.382843029998,69.49941653999849,52859.852362080004 2025-05-20,10:29:58.000,140,11111732,112445,0,1747736997,13732.803520369991,68.70991398000479,52859.873323440006 2025-05-20,10:29:59.000,140,11111735,112485,0,1747736998,13731.907591139992,68.04729575999954,52859.8593492 2025-05-20,10:30:00.000,140,11111691,112605,0,1747736999,13731.24743276,67.59615144000418,52859.817426479996 2025-05-20,10:30:01.000,140,11111735,112605,0,1747737000,13731.173333349994,67.22959668000112,52859.74755528001 2025-05-20,10:30:02.000,140,11111750,112285,0,1747737001,13731.456258369995,66.968778870003,52859.69864544001 2025-05-20,10:30:03.000,140,11111711,112325,0,1747737002,13731.739183389996,66.9053367000015,52859.67768408001 2025-05-20,10:30:04.000,140,11111682,112445,0,1747737003,13732.069262579993,67.16615450999961,52859.6148 2025-05-20,10:30:05.000,140,11111703,112285,0,1747737004,13732.58122213999,67.52566014000331,52859.64274848 2025-05-20,10:30:06.000,140,11111757,112045,0,1747737005,13733.086445389992,67.88516576999973,52859.635761360005 2025-05-20,10:30:07.000,140,11111696,112405,0,1747737006,13733.207698969993,68.2658187900015,52859.65672272001 2025-05-20,10:30:08.000,140,11111733,112325,0,1747737007,13732.857410849996,68.4772926900041,52859.73358104 2025-05-20,10:30:09.000,140,11111689,112325,0,1747737008,13732.170307229993,68.14598357999785,52859.74755528001 2025-05-20,10:30:10.000,140,11111711,112565,0,1747737009,13731.54383039999,67.43402145000437,52859.754542400005 2025-05-20,10:30:11.000,140,11111784,112445,0,1747737010,13731.045343459999,66.48238890000357,52859.789478 2025-05-20,10:30:12.000,140,11111674,112605,0,1747737011,13730.829781539993,65.53075635000278,52859.76152952 2025-05-20,10:30:13.000,140,11111707,112365,0,1747737012,13730.890408329993,64.86108899999817,52859.72659392001 2025-05-20,10:30:14.000,140,11111721,112445,0,1747737013,13731.28111430999,64.37469902999874,52859.7196068 2025-05-20,10:30:15.000,140,11111754,112445,0,1747737014,13731.638138739996,63.70503168000141,52859.67768408001 2025-05-20,10:30:16.000,140,11111696,112685,0,1747737015,13731.820019109997,62.91552912000043,52859.73358104 2025-05-20,10:30:17.000,140,11111690,112365,0,1747737016,13731.786337559992,62.118977430000086,52859.77550376001 2025-05-20,10:30:18.000,140,11111682,112445,0,1747737017,13731.644875049991,61.540948770001705,52859.873323440006 2025-05-20,10:30:19.000,140,11111638,112405,0,1747737018,13731.718974459996,61.146197490001214,52859.93620752 2025-05-20,10:30:20.000,140,11111737,112485,0,1747737019,13731.954745310002,60.92062532999989,52859.95018176 2025-05-20,10:30:21.000,140,11111696,112445,0,1747737020,13731.907591139992,60.948821850004606,52859.99210448001 2025-05-20,10:30:22.000,140,11111709,112125,0,1747737021,13731.537094089996,60.99816576000012,52860.05498856 2025-05-20,10:30:23.000,140,11111739,112485,0,1747737022,13730.998189289989,61.06160793000163,52860.11088552001 2025-05-20,10:30:24.000,140,11111701,112285,0,1747737023,13730.661373789997,61.24488530999952,52860.089924160005 2025-05-20,10:30:25.000,140,11111737,112405,0,1747737024,13730.654637480002,61.39996616999997,52860.14582112 2025-05-20,10:30:26.000,140,11111761,112645,0,1747737025,13730.937562499988,61.38586791000125,52860.15280824 2025-05-20,10:30:27.000,140,11111719,112165,0,1747737026,13731.092497629994,61.28718009000295,52860.27857640001 2025-05-20,10:30:28.000,140,11111736,112405,0,1747737027,13731.153124419994,61.38586791000125,52860.27158928 2025-05-20,10:30:29.000,140,11111716,112445,0,1747737028,13731.44952206,61.766520930003026,52860.33447336 2025-05-20,10:30:30.000,140,11111686,112485,0,1747737029,13732.049053649993,62.400942630003556,52860.44626728001 2025-05-20,10:30:31.000,140,11111697,112405,0,1747737030,13732.574485829995,63.02126606999809,52860.55107408 2025-05-20,10:30:32.000,140,11111762,112525,0,1747737031,13732.816992989996,63.42306647999794,52860.592996800005 2025-05-20,10:30:33.000,140,11111703,112485,0,1747737032,13732.64858524,63.627491250001185,52860.711777840006 2025-05-20,10:30:34.000,140,11111727,112645,0,1747737033,13732.62163999999,63.37372257000243,52860.86549448 2025-05-20,10:30:35.000,140,11111675,112565,0,1747737034,13732.783311439991,63.183396059997904,52860.977288400005 2025-05-20,10:30:36.000,140,11111699,112645,0,1747737035,13732.992137050001,63.162248669999826,52861.096069440006 2025-05-20,10:30:37.000,140,11111705,112645,0,1747737036,13733.322216239998,63.42306647999794,52861.20087624 2025-05-20,10:30:38.000,140,11111692,112485,0,1747737037,13733.504096609999,63.7543755900042,52861.27074744 2025-05-20,10:30:39.000,140,11111677,112325,0,1747737038,13733.591668639994,64.12797947999934,52861.382541360006 2025-05-20,10:30:40.000,140,11111770,112525,0,1747737039,13733.672504359994,64.40289555000345,52861.52228376001 2025-05-20,10:30:41.000,140,11111771,112525,0,1747737040,13733.443469819998,64.60732031999942,52861.6760004 2025-05-20,10:30:42.000,140,11111712,112485,0,1747737041,13733.187490039993,64.75535205000051,52861.83670416001 2025-05-20,10:30:43.000,140,11111769,112445,0,1747737042,13733.194226350002,64.74830292000115,52862.01836928 2025-05-20,10:30:44.000,140,11111714,112485,0,1747737043,13733.80723056,64.91748204000032,52862.17208592001 2025-05-20,10:30:45.000,140,11111665,112445,0,1747737044,13734.75705026999,65.03731725000398,52862.388686640006 2025-05-20,10:30:46.000,140,11111735,112365,0,1747737045,13735.848332489993,65.24174201999995,52862.605287360006 2025-05-20,10:30:47.000,140,11111769,112205,0,1747737046,13736.656689689997,65.7563285100041,52862.88477216001 2025-05-20,10:30:48.000,140,11111712,112285,0,1747737047,13737.114758769989,66.12993239999923,52863.12233424 2025-05-20,10:30:49.000,140,11111729,112285,0,1747737048,13737.552618919995,66.30616064999776,52863.38784480001 2025-05-20,10:30:50.000,140,11111734,112365,0,1747737049,13738.111732650003,66.37665194999863,52863.63239400001 2025-05-20,10:30:51.000,140,11111705,112445,0,1747737050,13738.69779161999,66.23566935000417,52863.95380152 2025-05-20,10:30:52.000,140,11111730,112485,0,1747737051,13739.048079740001,66.21452195999882,52864.17040224 2025-05-20,10:30:53.000,140,11111702,112525,0,1747737052,13739.472467269989,66.32025891000376,52864.39399008001 2025-05-20,10:30:54.000,140,11111766,112925,0,1747737053,13740.274088159997,66.51058542000101,52864.65251352 2025-05-20,10:30:55.000,140,11111676,112965,0,1747737054,13741.18349001,66.84189452999999,52864.93898544 2025-05-20,10:30:56.000,140,11111692,112125,0,1747737055,13741.850384699988,67.22959668000112,52865.14161192001 2025-05-20,10:30:57.000,140,11111748,112725,0,1747737056,13742.106364479994,67.64549534999969,52865.40712248001 2025-05-20,10:30:58.000,140,11111779,112445,0,1747737057,13742.24109068,67.80057621000014,52865.65167168 2025-05-20,10:30:59.000,140,11111708,112445,0,1747737058,13742.15351864999,67.94860794000124,52865.92416936 2025-05-20,10:31:00.000,140,11111748,112445,0,1747737059,13742.19393650999,67.71598665000056,52866.1826928 2025-05-20,10:31:01.000,140,11111806,112525,0,1747737060,13742.22088175,67.75123230000463,52866.37134504 2025-05-20,10:31:02.000,140,11111767,112445,0,1747737061,13742.25456329999,68.13188531999913,52866.58095864001 2025-05-20,10:31:03.000,140,11111713,112525,0,1747737062,13742.46338891,68.27991705000022,52866.797559360006 2025-05-20,10:31:04.000,140,11111636,112285,0,1747737063,13742.584642490001,68.21647487999871,52867.04210856 2025-05-20,10:31:05.000,140,11111680,112565,0,1747737064,13742.5240157,68.08959054000297,52867.25172216001 2025-05-20,10:31:06.000,140,11111798,112485,0,1747737065,13742.268035919995,67.99090272000467,52867.43338728 2025-05-20,10:31:07.000,140,11111695,112565,0,1747737066,13741.756076359998,68.07549228000426,52867.64300088 2025-05-20,10:31:08.000,140,11111689,112085,0,1747737067,13741.2441168,68.23762227000407,52867.81767888 2025-05-20,10:31:09.000,140,11111685,112525,0,1747737068,13741.02181857,68.27286792000086,52867.950434160004 2025-05-20,10:31:10.000,140,11111793,112645,0,1747737069,13741.048763809995,68.12483618999977,52868.069215200005 2025-05-20,10:31:11.000,140,11111739,112405,0,1747737070,13740.95445546999,67.72303577999992,52868.174022 2025-05-20,10:31:12.000,140,11111737,112485,0,1747737071,13740.583958419993,67.37057928000286,52868.285815920004 2025-05-20,10:31:13.000,140,11111721,112805,0,1747737072,13740.05852623999,67.49041448999924,52868.33472576 2025-05-20,10:31:14.000,140,11111682,112365,0,1747737073,13739.688029189994,67.94155881000188,52868.36267424 2025-05-20,10:31:15.000,140,11111774,112205,0,1747737074,13739.357949999998,68.34335922000173,52868.26485456 2025-05-20,10:31:16.000,140,11111770,112405,0,1747737075,13739.324268449993,68.39975226000388,52868.27882880001 2025-05-20,10:31:17.000,140,11111766,112125,0,1747737076,13739.479203579998,68.50548921000154,52868.236906080005 2025-05-20,10:31:18.000,140,11111674,112805,0,1747737077,13739.600457159999,68.54073485999834,52868.187996240005 2025-05-20,10:31:19.000,140,11111753,112805,0,1747737078,13739.661083949999,68.6112261599992,52868.19498336 2025-05-20,10:31:20.000,140,11111764,112445,0,1747737079,13739.92380004,68.32221183000365,52868.20197048 2025-05-20,10:31:21.000,140,11111761,112445,0,1747737080,13740.226933990001,67.744183169998,52868.139086400006 2025-05-20,10:31:22.000,140,11111743,112405,0,1747737081,13740.550276870003,67.44107058000372,52868.09716368 2025-05-20,10:31:23.000,140,11111733,112565,0,1747737082,13740.752366169989,67.1168106000041,52868.069215200005 2025-05-20,10:31:24.000,140,11111729,112125,0,1747737083,13740.866883439994,67.20844929000305,52868.0342796 2025-05-20,10:31:25.000,140,11111781,112285,0,1747737084,13741.25758941999,67.72303577999992,52868.00633112 2025-05-20,10:31:26.000,140,11111735,112365,0,1747737085,13741.634822779997,68.56188225000369,52867.98536976 2025-05-20,10:31:27.000,140,11111712,112365,0,1747737086,13741.715658499998,69.73203782999917,52867.9294728 2025-05-20,10:31:28.000,140,11111742,112685,0,1747737087,13741.836912079998,70.79645646000426,52867.901524320005 2025-05-20,10:31:29.000,140,11111751,112485,0,1747737088,13742.40276212,71.15596209000068,52867.89453720001 2025-05-20,10:31:30.000,140,11111714,112685,0,1747737089,13743.64224316,71.09251991999918,52867.81069176 2025-05-20,10:31:31.000,140,11111704,112405,0,1747737090,13744.928878369996,71.02907774999767,52867.7897304 2025-05-20,10:31:32.000,140,11111695,112525,0,1747737091,13745.676608779999,71.00793035999959,52867.81767888 2025-05-20,10:31:33.000,140,11111717,112565,0,1747737092,13746.09425999999,70.93743905999872,52867.79671752001 2025-05-20,10:31:34.000,140,11111774,112605,0,1747737093,13746.303085610001,70.62727733999782,52867.782743280004 2025-05-20,10:31:35.000,140,11111723,112325,0,1747737094,13746.350239779997,70.27482084000076,52867.84562736001 2025-05-20,10:31:36.000,140,11111726,112445,0,1747737095,13746.356976089992,70.09154346000287,52867.84562736001 2025-05-20,10:31:37.000,140,11111795,112365,0,1747737096,13746.794836239998,70.07744520000415,52867.81767888 2025-05-20,10:31:38.000,140,11111701,112525,0,1747737097,13747.29332317999,70.021052160002,52867.83165312 2025-05-20,10:31:39.000,140,11111742,112565,0,1747737098,13747.394367829991,69.97170824999921,52867.69889784 2025-05-20,10:31:40.000,140,11111749,112645,0,1747737099,13746.767890999989,70.24662432000332,52867.67793648001 2025-05-20,10:31:41.000,140,11111651,112485,0,1747737100,13745.568827819989,70.99383210000087,52867.58011680001 2025-05-20,10:31:42.000,140,11111750,112525,0,1747737101,13744.55838132,71.64235206000012,52867.44037440001 2025-05-20,10:31:43.000,140,11111762,112485,0,1747737102,13744.019476519992,71.83267857000465,52867.3355676 2025-05-20,10:31:44.000,140,11111749,112605,0,1747737103,13743.851068769996,71.63530293000076,52867.17486384001 2025-05-20,10:31:45.000,140,11111728,112445,0,1747737104,13743.69613363999,71.40268164000008,52867.03512144001 2025-05-20,10:31:46.000,140,11111748,112485,0,1747737105,13743.608561609995,71.28989556000306,52866.93730176001 2025-05-20,10:31:47.000,140,11111682,112685,0,1747737106,13743.426681239995,70.95153732000472,52866.74864952001 2025-05-20,10:31:48.000,140,11111734,112845,0,1747737107,13743.190910389989,70.71891603000404,52866.64384272 2025-05-20,10:31:49.000,140,11111715,112725,0,1747737108,13743.069656809988,71.2687481699977,52866.441216240004 2025-05-20,10:31:50.000,140,11111687,112445,0,1747737109,13743.27174610999,72.43890375000046,52866.32942232 2025-05-20,10:31:51.000,140,11111676,112445,0,1747737110,13743.803914600001,73.08742370999971,52866.19666704001 2025-05-20,10:31:52.000,140,11111693,112325,0,1747737111,13744.107048550002,73.1720132699993,52866.13378296 2025-05-20,10:31:53.000,140,11111728,112645,0,1747737112,13743.972322349997,73.27070109000488,52866.08487312 2025-05-20,10:31:54.000,140,11111719,112405,0,1747737113,13743.63550684999,73.46102760000213,52866.08487312 2025-05-20,10:31:55.000,140,11111715,112485,0,1747737114,13743.265009799994,73.60905933000322,52866.07089888001 2025-05-20,10:31:56.000,140,11111668,112485,0,1747737115,13743.244800869994,73.47512586000084,52866.01500192 2025-05-20,10:31:57.000,140,11111762,112125,0,1747737116,13743.65571577999,73.36938891000318,52865.938143600004 2025-05-20,10:31:58.000,140,11111727,112365,0,1747737117,13744.194620579998,73.42578194999805,52865.89622088 2025-05-20,10:31:59.000,140,11111737,112365,0,1747737118,13744.61900811,73.36938891000318,52865.87525952 2025-05-20,10:32:00.000,140,11111687,112525,0,1747737119,13745.184858150002,73.10857109999779,52865.889233760005 2025-05-20,10:32:01.000,140,11111682,112645,0,1747737120,13745.69008139999,72.58693548000156,52865.81237544001 2025-05-20,10:32:02.000,140,11111738,112485,0,1747737121,13745.91237962999,71.99480856000446,52865.82634968 2025-05-20,10:32:03.000,140,11111717,112525,0,1747737122,13745.89217069999,71.42382902999816,52865.840323920005 2025-05-20,10:32:04.000,140,11111674,112125,0,1747737123,13745.986479039995,70.9233408,52865.76346560001 2025-05-20,10:32:05.000,140,11111709,112565,0,1747737124,13746.08078738,70.45104908999929,52865.721542880005 2025-05-20,10:32:06.000,140,11111690,112325,0,1747737125,13746.01342427999,70.0562978099988,52865.68660728 2025-05-20,10:32:07.000,140,11111761,112485,0,1747737126,13745.97300641999,69.8730204300009,52865.59577472001 2025-05-20,10:32:08.000,140,11111721,112565,0,1747737127,13745.97974273,69.8730204300009,52865.5189164 2025-05-20,10:32:09.000,140,11111699,112645,0,1747737128,13746.235722509991,69.68974305000302,52865.47000656 2025-05-20,10:32:10.000,140,11111711,112405,0,1747737129,13746.801572549994,69.58400609999808,52865.337251280005 2025-05-20,10:32:11.000,140,11111773,112325,0,1747737130,13747.556039269992,69.68269392000366,52865.24641872 2025-05-20,10:32:12.000,140,11111686,112325,0,1747737131,13748.182516099994,69.79548000000068,52865.18353464 2025-05-20,10:32:13.000,140,11111728,112645,0,1747737132,13748.57995839,69.85892217000219,52865.06475360001 2025-05-20,10:32:14.000,140,11111714,112565,0,1747737133,13748.566485769996,69.9082660799977,52864.96693392 2025-05-20,10:32:15.000,140,11111707,112645,0,1747737134,13748.3172423,69.73908695999853,52864.84815288 2025-05-20,10:32:16.000,140,11111753,112445,0,1747737135,13748.041053589994,69.8730204300009,52864.72238472 2025-05-20,10:32:17.000,140,11111717,112365,0,1747737136,13747.724447020002,70.17613302000245,52864.547706720004 2025-05-20,10:32:18.000,140,11111715,112565,0,1747737137,13747.387631519996,70.21137866999925,52864.46386128 2025-05-20,10:32:19.000,140,11111752,112565,0,1747737138,13747.13165173999,69.76728348000324,52864.331106000005 2025-05-20,10:32:20.000,140,11111690,112485,0,1747737139,13746.673582659998,69.23859873000038,52864.233286320006 2025-05-20,10:32:21.000,140,11111716,112285,0,1747737140,13746.208777269996,68.98483005000162,52864.07956968 2025-05-20,10:32:22.000,140,11111710,112485,0,1747737141,13745.696817709999,69.09056699999928,52863.91886592001 2025-05-20,10:32:23.000,140,11111708,112485,0,1747737142,13745.265693870002,69.34433567999804,52863.709252320004 2025-05-20,10:32:24.000,140,11111751,112285,0,1747737143,13744.8817242,69.76023435000388,52863.492651600005 2025-05-20,10:32:25.000,140,11111753,112285,0,1747737144,13744.53143607999,69.82367651999812,52863.324960720005 2025-05-20,10:32:26.000,140,11111707,112445,0,1747737145,13744.026212830002,69.69679218000238,52863.13630848 2025-05-20,10:32:27.000,140,11111758,112525,0,1747737146,13743.507516959995,69.45712176000234,52862.8288752 2025-05-20,10:32:28.000,140,11111700,112285,0,1747737147,13743.29195503999,69.39367959000083,52862.67515856001 2025-05-20,10:32:29.000,140,11111736,112525,0,1747737148,13743.204383009994,69.51351480000449,52862.42362224 2025-05-20,10:32:30.000,140,11111709,112485,0,1747737149,13743.002293709993,70.00695390000328,52862.27689272 2025-05-20,10:32:31.000,140,11111741,112365,0,1747737150,13742.652005589996,70.39465605000441,52862.00439504001 2025-05-20,10:32:32.000,140,11111694,112165,0,1747737151,13742.497070459991,70.2677717100014,52861.83670416001 2025-05-20,10:32:33.000,140,11111701,112525,0,1747737152,13742.510543079996,69.85892217000219,52861.61311632 2025-05-20,10:32:34.000,140,11111733,112525,0,1747737153,13742.21414543999,69.55580958000064,52861.410489840004 2025-05-20,10:32:35.000,140,11111752,112645,0,1747737154,13741.863857319993,69.02007569999842,52861.20786336001 2025-05-20,10:32:36.000,140,11111707,112365,0,1747737155,13741.425997170001,68.51958747000026,52861.00523688 2025-05-20,10:32:37.000,140,11111684,112325,0,1747737156,13741.318216209991,67.96975532999932,52860.71876496 2025-05-20,10:32:38.000,140,11111715,112485,0,1747737157,13741.486623960001,67.54680753000139,52860.46722864001 2025-05-20,10:32:39.000,140,11111714,112325,0,1747737158,13741.385579310001,67.53975840000203,52860.26460216 2025-05-20,10:32:40.000,140,11111766,112365,0,1747737159,13741.230644179996,67.68074100000376,52860.08293704001 2025-05-20,10:32:41.000,140,11111766,112365,0,1747737160,13741.230644179996,68.08959054000297,52859.83140072 2025-05-20,10:32:42.000,140,11111717,112285,0,1747737161,13741.25758941999,68.95663353000418,52859.60781288001 2025-05-20,10:32:43.000,140,11111699,112605,0,1747737162,13741.351897759996,69.90121694999834,52859.44710912 2025-05-20,10:32:44.000,140,11111719,112485,0,1747737163,13741.385579310001,70.91629167000065,52859.23749552 2025-05-20,10:32:45.000,140,11111757,112565,0,1747737164,13740.90056499,71.76923640000314,52858.99294632 2025-05-20,10:32:46.000,140,11111701,112405,0,1747737165,13739.9642179,72.1216929000002,52858.797306960005 2025-05-20,10:32:47.000,140,11111680,112645,0,1747737166,13739.351213690003,71.89612073999888,52858.60865472 2025-05-20,10:32:48.000,140,11111735,112285,0,1747737167,13739.337741069998,71.60710641000333,52858.364105520006 2025-05-20,10:32:49.000,140,11111703,112605,0,1747737168,13739.512885129989,71.60710641000333,52858.1824404 2025-05-20,10:32:50.000,140,11111780,112165,0,1747737169,13739.586984539994,71.34628859999793,52858.01474952 2025-05-20,10:32:51.000,140,11111685,112445,0,1747737170,13739.87664586999,70.88104602000385,52857.82609728 2025-05-20,10:32:52.000,140,11111704,112525,0,1747737171,13740.206725060001,70.49334387000272,52857.693342000006 2025-05-20,10:32:53.000,140,11111764,112445,0,1747737172,13740.240406609992,70.28891909999948,52857.504689760004 2025-05-20,10:32:54.000,140,11111705,112365,0,1747737173,13740.03831730999,69.85187304000283,52857.28110192001 2025-05-20,10:32:55.000,140,11111734,112405,0,1747737174,13739.849700629995,69.12581265000335,52857.169308000004 2025-05-20,10:32:56.000,140,11111730,112405,0,1747737175,13739.728447049994,68.87909310000396,52857.06450120001 2025-05-20,10:32:57.000,140,11111705,112445,0,1747737176,13739.526357749994,68.64647181000328,52856.91078456 2025-05-20,10:32:58.000,140,11111734,112525,0,1747737177,13739.411840479988,68.39975226000388,52856.70117096 2025-05-20,10:32:59.000,140,11111638,112485,0,1747737178,13739.310795830002,68.34335922000173,52856.49155736001 2025-05-20,10:33:00.000,140,11111696,112325,0,1747737179,13739.115442839997,68.21647487999871,52856.31687936 2025-05-20,10:33:01.000,140,11111668,112485,0,1747737180,13738.4822297,68.10368880000169,52856.1911112 2025-05-20,10:33:02.000,140,11111709,112645,0,1747737181,13737.512201059995,68.0543448899989,52856.00245896 2025-05-20,10:33:03.000,140,11111719,112565,0,1747737182,13736.804888509992,67.91336229000444,52855.79983248001 2025-05-20,10:33:04.000,140,11111687,112445,0,1747737183,13736.420918839991,68.09663967000233,52855.53432192001 2025-05-20,10:33:05.000,140,11111693,112805,0,1747737184,13736.03694916999,68.55483312000433,52855.40156664 2025-05-20,10:33:06.000,140,11111728,112405,0,1747737185,13735.693397360003,68.94253526999819,52855.177978800006 2025-05-20,10:33:07.000,140,11111749,112445,0,1747737186,13735.322900309991,68.9707317900029,52855.01727504 2025-05-20,10:33:08.000,140,11111767,112405,0,1747737187,13734.723368719999,69.19630395000422,52854.80766144 2025-05-20,10:33:09.000,140,11111730,112285,0,1747737188,13734.285508569992,69.45712176000234,52854.61202208 2025-05-20,10:33:10.000,140,11111723,112365,0,1747737189,13733.94869307,69.40072872000019,52854.41638272 2025-05-20,10:33:11.000,140,11111672,112405,0,1747737190,13733.935220449996,69.28794264000317,52854.25567896 2025-05-20,10:33:12.000,140,11111766,112405,0,1747737191,13734.177727609997,69.14696004000143,52854.06702672 2025-05-20,10:33:13.000,140,11111795,112485,0,1747737192,13734.325926429992,69.08351786999992,52853.84343888 2025-05-20,10:33:14.000,140,11111741,112645,0,1747737193,13734.453916320002,69.0694196100012,52853.647799520004 2025-05-20,10:33:15.000,140,11111706,112645,0,1747737194,13734.804204439999,68.73106137000286,52853.43818592 2025-05-20,10:33:16.000,140,11111697,112525,0,1747737195,13735.430681270002,68.5125383400009,52853.34735336 2025-05-20,10:33:17.000,140,11111726,112685,0,1747737196,13736.03694916999,68.49139095000282,52853.17966248 2025-05-20,10:33:18.000,140,11111788,112445,0,1747737197,13736.01674023999,68.54073485999834,52853.116778400006 2025-05-20,10:33:19.000,140,11111692,112565,0,1747737198,13735.531725920002,69.05532135000249,52853.00498448 2025-05-20,10:33:20.000,140,11111725,112285,0,1747737199,13735.08039314999,69.62630088000151,52852.96306176 2025-05-20,10:33:21.000,140,11111740,112605,0,1747737200,13734.871567539994,70.54973691000487,52852.90017768001 2025-05-20,10:33:22.000,140,11111770,112445,0,1747737201,13734.703159789999,71.27579730000434,52852.81633224 2025-05-20,10:33:23.000,140,11111795,112645,0,1747737202,13734.622324069998,71.381534250002,52852.77440952001 2025-05-20,10:33:24.000,140,11111733,112285,0,1747737203,13734.87830384999,71.12071644000389,52852.82331936001 2025-05-20,10:33:25.000,140,11111792,112725,0,1747737204,13735.16122886999,70.37350865999906,52852.74646104 2025-05-20,10:33:26.000,140,11111708,112365,0,1747737205,13735.215119349996,69.60515349000343,52852.781396640006 2025-05-20,10:33:27.000,140,11111735,112205,0,1747737206,13735.410472340001,68.92843700999947,52852.75344816001 2025-05-20,10:33:28.000,140,11111769,112485,0,1747737207,13735.780969389998,68.7592578900003,52852.71851256 2025-05-20,10:33:29.000,140,11111711,112365,0,1747737208,13736.454600389996,69.14696004000143,52852.75344816001 2025-05-20,10:33:30.000,140,11111707,112325,0,1747737209,13737.41789271999,69.59810436000407,52852.64864136 2025-05-20,10:33:31.000,140,11111685,112445,0,1747737210,13738.334030879989,69.78138174000196,52852.63466712001 2025-05-20,10:33:33.000,140,11111729,112445,0,1747737212,13739.519621439998,70.41580344000249,52852.65562848001 2025-05-20,10:33:34.000,140,11111732,112565,0,1747737213,13739.95748158999,70.465147349998,52852.711525440005 2025-05-20,10:33:35.000,140,11111816,112325,0,1747737214,13740.314506019997,69.85187304000283,52852.6975512 2025-05-20,10:33:36.000,140,11111756,112645,0,1747737215,13740.671530449988,69.36548307000339,52852.71851256 2025-05-20,10:33:37.000,140,11111775,112645,0,1747737216,13741.15654476999,69.16810742999951,52852.6975512 2025-05-20,10:33:38.000,140,11111734,112485,0,1747737217,13741.884066249993,69.104665259998,52852.56479592001 2025-05-20,10:33:39.000,140,11111705,112525,0,1747737218,13742.766522860002,69.49236740999913,52852.51588608001 2025-05-20,10:33:40.000,140,11111769,112525,0,1747737219,13743.53446219999,69.76023435000388,52852.53684744001 2025-05-20,10:33:41.000,140,11111787,112525,0,1747737220,13744.376500949998,69.50646566999785,52852.56479592001 2025-05-20,10:33:42.000,140,11111702,112805,0,1747737221,13745.110758739997,69.2808935100038,52852.57877016 2025-05-20,10:33:43.000,140,11111798,112525,0,1747737222,13745.595773059998,69.60515349000343,52852.66960272 2025-05-20,10:33:44.000,140,11111739,112605,0,1747737223,13745.615981989999,70.23957519000396,52852.781396640006 2025-05-20,10:33:45.000,140,11111722,112405,0,1747737224,13745.737235569999,70.7894073300049,52852.81633224 2025-05-20,10:33:46.000,140,11111672,112205,0,1747737225,13745.81133497999,71.58595901999797,52852.93511328 2025-05-20,10:33:47.000,140,11111758,112245,0,1747737226,13745.541882579993,72.7772619899988,52852.98402312 2025-05-20,10:33:48.000,140,11111737,112685,0,1747737227,13745.333056969997,73.78528758000175,52853.06088144 2025-05-20,10:33:49.000,140,11111703,112605,0,1747737228,13745.258957559992,74.13069494999945,52853.144726880004 2025-05-20,10:33:50.000,140,11111714,112405,0,1747737229,13745.299375419992,73.84872975000326,52853.25652080001 2025-05-20,10:33:51.000,140,11111710,112445,0,1747737230,13745.582300439994,73.29889761000231,52853.32639200001 2025-05-20,10:33:52.000,140,11111785,112525,0,1747737231,13745.905643319995,73.15086588000122,52853.41722456 2025-05-20,10:33:53.000,140,11111713,112525,0,1747737232,13746.10099631,73.4821749900002,52853.52203136001 2025-05-20,10:33:54.000,140,11111726,112645,0,1747737233,13746.303085610001,73.67955063000409,52853.69670936 2025-05-20,10:33:55.000,140,11111774,112485,0,1747737234,13746.323294540001,73.98266321999836,52853.815490400004 2025-05-20,10:33:56.000,140,11111766,112525,0,1747737235,13746.303085610001,74.52544622999994,52853.94125856 2025-05-20,10:33:57.000,140,11111713,112725,0,1747737236,13746.397393949992,75.04003272000409,52854.14388504001 2025-05-20,10:33:58.000,140,11111791,112645,0,1747737237,13746.20204096,75.47707878000074,52854.28362744001 2025-05-20,10:33:59.000,140,11111696,112485,0,1747737238,13745.946061179995,75.66740528999799,52854.40939560001 2025-05-20,10:34:00.000,140,11111766,112485,0,1747737239,13745.9595338,75.43478400000458,52854.56311224 2025-05-20,10:34:01.000,140,11111789,112485,0,1747737240,13746.175095719991,75.336096179999,52854.70285464 2025-05-20,10:34:02.000,140,11111708,112285,0,1747737241,13746.559065389993,75.52642269000353,52854.891506880005 2025-05-20,10:34:03.000,140,11111731,112285,0,1747737242,13747.07102494999,75.66035615999863,52855.09413336 2025-05-20,10:34:04.000,140,11111653,112405,0,1747737243,13747.616666059992,75.9775670099989,52855.20592728 2025-05-20,10:34:05.000,140,11111743,112645,0,1747737244,13748.29703337,76.1890409100015,52855.35964392 2025-05-20,10:34:06.000,140,11111737,112165,0,1747737245,13749.226644149989,76.07625483000447,52855.63912872 2025-05-20,10:34:07.000,140,11111699,112365,0,1747737246,13750.196672789993,75.74494571999821,52855.90463928 2025-05-20,10:34:08.000,140,11111750,112485,0,1747737247,13750.89051271999,75.56166834000032,52856.09329152 2025-05-20,10:34:09.000,140,11111737,112245,0,1747737248,13751.422681210002,75.42068573999859,52856.30989224 2025-05-20,10:34:10.000,140,11111725,112645,0,1747737249,13752.03568542,75.27970314000413,52856.51251872001 2025-05-20,10:34:11.000,140,11111745,112685,0,1747737250,13752.722789039988,75.28675227000349,52856.77802928001 2025-05-20,10:34:12.000,140,11111720,112445,0,1747737251,13753.450310519991,74.96954142000322,52857.001617120004 2025-05-20,10:34:13.000,140,11111779,112485,0,1747737252,13754.090259969998,74.7933131700047,52857.21123072001 2025-05-20,10:34:14.000,140,11111748,112365,0,1747737253,13754.49443857,75.04708185000345,52857.42783144001 2025-05-20,10:34:15.000,140,11111714,112565,0,1747737254,13754.521383809995,75.56166834000032,52857.53962536 2025-05-20,10:34:16.000,140,11111711,112405,0,1747737255,13754.561801669995,75.92117397000402,52857.70731624 2025-05-20,10:34:17.000,140,11111751,112685,0,1747737256,13754.811045139992,76.18199178000214,52857.77020032 2025-05-20,10:34:18.000,140,11111771,112565,0,1747737257,13754.979452890002,76.43576046000089,52857.91692984 2025-05-20,10:34:19.000,140,11111724,112805,0,1747737258,13754.817781450001,76.69657826999901,52858.007762400004 2025-05-20,10:34:20.000,140,11111710,112365,0,1747737259,13754.36644867999,76.88690478000353,52858.07064648001 2025-05-20,10:34:21.000,140,11111725,112605,0,1747737260,13754.063314729989,77.12657520000357,52858.04968512001 2025-05-20,10:34:22.000,140,11111756,112485,0,1747737261,13753.780389710002,77.31690171000082,52858.02173664001 2025-05-20,10:34:23.000,140,11111798,112485,0,1747737262,13753.36947479999,77.90197949999856,52858.02173664001 2025-05-20,10:34:24.000,140,11111721,112645,0,1747737263,13752.897933099994,78.22623947999818,52858.04968512001 2025-05-20,10:34:25.000,140,11111696,112485,0,1747737264,13752.588062839997,78.17689557000267,52857.958852560005 2025-05-20,10:34:26.000,140,11111751,112445,0,1747737265,13752.143466379996,78.21919034999883,52857.91692984 2025-05-20,10:34:27.000,140,11111770,112445,0,1747737266,13751.584352649988,78.02181471000222,52857.84705864 2025-05-20,10:34:28.000,140,11111764,112405,0,1747737267,13751.193646669992,77.70460386000195,52857.805135919996 2025-05-20,10:34:29.000,140,11111730,112525,0,1747737268,13751.213855599992,77.62706343000173,52857.71430336001 2025-05-20,10:34:30.000,140,11111732,112565,0,1747737269,13751.685397299989,77.52132648000406,52857.623470800005 2025-05-20,10:34:31.000,140,11111748,112365,0,1747737270,13752.648689629998,77.3380490999989,52857.56058672 2025-05-20,10:34:32.000,140,11111716,112885,0,1747737271,13753.24822121999,77.16182085000037,52857.504689760004 2025-05-20,10:34:33.000,140,11111748,112645,0,1747737272,13753.861225430002,76.92215043000033,52857.469754159996 2025-05-20,10:34:34.000,140,11111772,112165,0,1747737273,13754.61569215,76.61903783999878,52857.469754159996 2025-05-20,10:34:35.000,140,11111689,112445,0,1747737274,13755.40384041999,76.2877287299998,52857.455779920005 2025-05-20,10:34:36.000,140,11111760,112525,0,1747737275,13755.868645809991,76.13264786999935,52857.44879280001 2025-05-20,10:34:37.000,140,11111790,112365,0,1747737276,13756.313242269993,76.24543395000364,52857.53263824 2025-05-20,10:34:38.000,140,11111779,112645,0,1747737277,13756.757838729995,76.59084132000135,52857.53263824 2025-05-20,10:34:39.000,140,11111736,112445,0,1747737278,13757.060972679996,77.0560839000027,52857.60949656 2025-05-20,10:34:40.000,140,11111731,112565,0,1747737279,13757.303479839997,77.13362433000293,52857.71430336001 2025-05-20,10:34:41.000,140,11111728,112525,0,1747737280,13757.525778069998,76.99969086000056,52857.861032880006 2025-05-20,10:34:42.000,140,11111704,112645,0,1747737281,13757.90974774,76.79526609000459,52857.972826799996 2025-05-20,10:34:43.000,140,11111793,112445,0,1747737282,13758.576642430002,76.91510130000097,52858.11955632001 2025-05-20,10:34:44.000,140,11111753,112445,0,1747737283,13759.51298952,76.91510130000097,52858.35013128 2025-05-20,10:34:45.000,140,11111682,112485,0,1747737284,13760.274192549994,77.0913295499995,52858.52480928001 2025-05-20,10:34:46.000,140,11111706,112285,0,1747737285,13760.826569969991,77.07723129000078,52858.72044864001 2025-05-20,10:34:47.000,140,11111716,112685,0,1747737286,13761.358738459989,77.07018216000142,52858.916088000005 2025-05-20,10:34:48.000,140,11111675,112285,0,1747737287,13762.066051009991,77.10542780999822,52859.11172736 2025-05-20,10:34:49.000,140,11111716,112725,0,1747737288,13762.86093558999,77.40854039999977,52859.27941824 2025-05-20,10:34:50.000,140,11111753,112565,0,1747737289,13763.393104080002,77.59181777999765,52859.468070480005 2025-05-20,10:34:51.000,140,11111771,112525,0,1747737290,13763.500885039997,77.7609969000041,52859.60781288001 2025-05-20,10:34:52.000,140,11111676,112445,0,1747737291,13763.534566590002,77.71165299000131,52859.754542400005 2025-05-20,10:34:53.000,140,11111768,112285,0,1747737292,13763.770337439993,77.3380490999989,52859.94319464001 2025-05-20,10:34:54.000,140,11111785,112685,0,1747737293,13764.24187913999,77.12657520000357,52860.08293704001 2025-05-20,10:34:55.000,140,11111681,112405,0,1747737294,13764.928982759993,77.0913295499995,52860.21569232 2025-05-20,10:34:56.000,140,11111701,112445,0,1747737295,13765.757548889997,76.67543088000093,52860.28556352 2025-05-20,10:34:57.000,140,11111732,112445,0,1747737296,13766.512015609995,76.23838482000428,52860.44626728001 2025-05-20,10:34:58.000,140,11111696,112485,0,1747737297,13767.010502550002,75.8436335400038,52860.592996800005 2025-05-20,10:34:59.000,140,11111753,112405,0,1747737298,13767.448362699994,75.62511051000183,52860.73273920001 2025-05-20,10:35:00.000,140,11111702,112325,0,1747737299,13768.02768536,75.5969139900044,52860.81658464 2025-05-20,10:35:01.000,140,11111758,112605,0,1747737300,13768.613744329989,75.73789658999885,52860.97030128001 2025-05-20,10:35:02.000,140,11111685,112405,0,1747737301,13768.829306249994,75.9775670099989,52861.096069440006 2025-05-20,10:35:03.000,140,11111727,112485,0,1747737302,13768.95729613999,75.81543701999908,52861.15895352 2025-05-20,10:35:04.000,140,11111766,112685,0,1747737303,13768.85625148999,75.80133876000036,52861.2917088 2025-05-20,10:35:05.000,140,11111738,112285,0,1747737304,13768.519435989998,76.0410091800004,52861.41747696 2025-05-20,10:35:06.000,140,11111713,112325,0,1747737305,13768.196093109997,76.2877287299998,52861.480361040005 2025-05-20,10:35:07.000,140,11111704,112405,0,1747737306,13768.209565730001,76.03396005000104,52861.65503904 2025-05-20,10:35:08.000,140,11111729,112365,0,1747737307,13768.418391339997,75.794289630001,52861.75984584001 2025-05-20,10:35:09.000,140,11111693,112125,0,1747737308,13768.714788979989,75.82248614999844,52861.815742800005 2025-05-20,10:35:10.000,140,11111702,112405,0,1747737309,13768.97750506999,76.41461307000282,52861.983433680005 2025-05-20,10:35:11.000,140,11111711,112125,0,1747737310,13769.260430089991,76.92919955999969,52862.1301632 2025-05-20,10:35:12.000,140,11111658,112645,0,1747737311,13769.617454519997,77.34509822999826,52862.27689272 2025-05-20,10:35:13.000,140,11111679,112605,0,1747737312,13770.05531466999,77.88083211000048,52862.40266088 2025-05-20,10:35:14.000,140,11111767,112525,0,1747737313,13770.688527810002,78.20509209000011,52862.57733888001 2025-05-20,10:35:15.000,140,11111698,112565,0,1747737314,13771.200487369999,78.1416499199986,52862.759004 2025-05-20,10:35:16.000,140,11111679,112365,0,1747737315,13771.55751179999,78.18394470000203,52862.940669120006 2025-05-20,10:35:17.000,140,11111701,112445,0,1747737316,13771.981899329992,78.36017295000056,52863.12233424 2025-05-20,10:35:18.000,140,11111759,112565,0,1747737317,13772.54101306,78.7126294500049,52863.36688344001 2025-05-20,10:35:19.000,140,11111753,112485,0,1747737318,13772.75657497999,79.14967551000154,52863.60444552001 2025-05-20,10:35:20.000,140,11111770,112285,0,1747737319,13772.958664279991,79.46688636000181,52863.83502048 2025-05-20,10:35:21.000,140,11111780,112125,0,1747737320,13773.389788119988,79.54442679000203,52864.00969848 2025-05-20,10:35:22.000,140,11111722,112285,0,1747737321,13773.90174768,79.59377070000482,52864.17738936 2025-05-20,10:35:23.000,140,11111790,112445,0,1747737322,13774.406970930002,79.70655678000185,52864.41495144 2025-05-20,10:35:24.000,140,11111705,112205,0,1747737323,13774.790940599989,80.06606240999827,52864.715397600005 2025-05-20,10:35:25.000,140,11111737,112365,0,1747737324,13775.147965029995,80.67228759000136,52864.8900756 2025-05-20,10:35:26.000,140,11111742,112485,0,1747737325,13775.269218609996,81.24326712000038,52865.08571496 2025-05-20,10:35:27.000,140,11111765,112445,0,1747737326,13774.966084659995,81.7508044799979,52865.288341440006 2025-05-20,10:35:28.000,140,11111693,112445,0,1747737327,13774.811149529989,81.9622783800005,52865.49795504001 2025-05-20,10:35:29.000,140,11111711,112525,0,1747737328,13774.99302989999,82.11031011000159,52865.67962016 2025-05-20,10:35:30.000,140,11111742,112325,0,1747737329,13775.336581709991,82.30063661999884,52865.84731104 2025-05-20,10:35:31.000,140,11111749,112445,0,1747737330,13775.700342449993,82.38522617999843,52866.08487312 2025-05-20,10:35:32.000,140,11111728,112445,0,1747737331,13776.21230200999,82.03981881000072,52866.30147384 2025-05-20,10:35:33.000,140,11111748,112405,0,1747737332,13776.47501809999,81.5675271,52866.53903592 2025-05-20,10:35:34.000,140,11111716,112365,0,1747737333,13776.609744299996,81.48293754000042,52866.79057224001 2025-05-20,10:35:35.000,140,11111780,112125,0,1747737334,13776.764679430002,81.51113405999786,52866.97922448 2025-05-20,10:35:36.000,140,11111746,112605,0,1747737335,13777.283375299994,81.48293754000042,52867.20281232001 2025-05-20,10:35:37.000,140,11111751,112285,0,1747737336,13777.943533680002,81.36310233000404,52867.42640016 2025-05-20,10:35:38.000,140,11111750,112125,0,1747737337,13778.69126408999,81.26441450999846,52867.71287208 2025-05-20,10:35:39.000,140,11111717,112405,0,1747737338,13779.405312950003,81.63096927000151,52867.87357584001 2025-05-20,10:35:40.000,140,11111678,112325,0,1747737339,13779.97116298999,82.3076857499982,52868.187996240005 2025-05-20,10:35:41.000,140,11111745,112405,0,1747737340,13780.537013029993,82.56145443000423,52868.33472576 2025-05-20,10:35:42.000,140,11111701,112445,0,1747737341,13781.29147974999,82.68833876999997,52868.698056 2025-05-20,10:35:43.000,140,11111717,112525,0,1747737342,13782.12678218999,82.94210744999873,52869.03343776 2025-05-20,10:35:44.000,140,11111686,112525,0,1747737343,13782.867776289997,83.49193958999967,52869.410742240005 2025-05-20,10:35:45.000,140,11111662,112525,0,1747737344,13783.63571563,83.8796417400008,52869.71817552001 2025-05-20,10:35:46.000,140,11111715,112445,0,1747737345,13784.073575779992,83.95013304000167,52870.03958304 2025-05-20,10:35:47.000,140,11111700,112485,0,1747737346,13784.268928769998,83.97128042999975,52870.38195192 2025-05-20,10:35:48.000,140,11111701,112645,0,1747737347,13784.343028179988,84.09111564000341,52870.66143672 2025-05-20,10:35:49.000,140,11111751,112525,0,1747737348,13784.289137699998,84.33078606000345,52871.038741200005 2025-05-20,10:35:50.000,140,11111709,112285,0,1747737349,13784.349764489998,84.52816170000006,52871.22040632 2025-05-20,10:35:51.000,140,11111702,112365,0,1747737350,13784.484490689989,84.77488124999945,52871.55578808 2025-05-20,10:35:52.000,140,11111754,112325,0,1747737351,13784.83477881,84.9299621099999,52871.78636304 2025-05-20,10:35:53.000,140,11111659,112405,0,1747737352,13785.043604419996,85.07094471000164,52872.03789936001 2025-05-20,10:35:54.000,140,11111801,112325,0,1747737353,13784.78762463999,85.19077991999802,52872.30340992001 2025-05-20,10:35:55.000,140,11111667,112525,0,1747737354,13784.329555559998,85.30356600000232,52872.44315232 2025-05-20,10:35:56.000,140,11111744,112485,0,1747737355,13784.302610319988,84.7325864700033,52872.715650000006 2025-05-20,10:35:57.000,140,11111762,112205,0,1747737356,13784.390182349998,84.10521390000213,52872.890328 2025-05-20,10:35:58.000,140,11111767,112765,0,1747737357,13784.282401389988,83.80915043999994,52873.030070400004 2025-05-20,10:35:59.000,140,11111773,112645,0,1747737358,13784.289137699998,83.61177480000333,52873.23269688 2025-05-20,10:36:00.000,140,11111684,112605,0,1747737359,13784.464281759989,83.259318299999,52873.39340064 2025-05-20,10:36:01.000,140,11111777,112245,0,1747737360,13784.61248058,83.0125987499996,52873.59602712001 2025-05-20,10:36:02.000,140,11111704,112485,0,1747737361,13784.511435929999,83.18882699999813,52873.81262784001 2025-05-20,10:36:03.000,140,11111762,112645,0,1747737362,13784.221774600002,83.28046569000435,52873.99429296 2025-05-20,10:36:04.000,140,11111745,112525,0,1747737363,13783.999476370002,83.38620264000201,52874.16897096001 2025-05-20,10:36:05.000,140,11111695,112445,0,1747737364,13784.046630539997,83.46374307000224,52874.322687600004 2025-05-20,10:36:06.000,140,11111750,112285,0,1747737365,13784.080312090002,83.58357827999862,52874.51832696 2025-05-20,10:36:07.000,140,11111718,112445,0,1747737366,13783.979267440001,83.57652914999926,52874.7419148 2025-05-20,10:36:08.000,140,11111700,112445,0,1747737367,13783.999476370002,83.24522004000028,52874.9515284 2025-05-20,10:36:09.000,140,11111791,112445,0,1747737368,13784.282401389988,83.00554962000024,52875.10524504001 2025-05-20,10:36:10.000,140,11111714,112645,0,1747737369,13784.639425819994,82.95620571000472,52875.30088440001 2025-05-20,10:36:11.000,140,11111729,112565,0,1747737370,13785.01665918,82.8786652800045,52875.45460104 2025-05-20,10:36:12.000,140,11111754,112285,0,1747737371,13785.595981839993,82.70243702999869,52875.65722752001 2025-05-20,10:36:13.000,140,11111722,112245,0,1747737372,13786.289821769991,82.4557174799993,52875.9646608 2025-05-20,10:36:14.000,140,11111730,112245,0,1747737373,13786.896089669994,82.15965402000438,52876.22318424 2025-05-20,10:36:15.000,140,11111770,112645,0,1747737374,13787.502357569996,81.84949230000348,52876.502669040005 2025-05-20,10:36:16.000,140,11111705,112485,0,1747737375,13787.960426649988,81.77195187000325,52876.74721824 2025-05-20,10:36:17.000,140,11111767,112405,0,1747737376,13788.155779639994,81.54637971000193,52876.97080608 2025-05-20,10:36:18.000,140,11111736,112605,0,1747737377,13788.108625469999,81.46179015000234,52877.292213600005 2025-05-20,10:36:19.000,140,11111798,112485,0,1747737378,13788.068207609998,81.48998666999978,52877.45291736001 2025-05-20,10:36:20.000,140,11111731,112445,0,1747737379,13788.000844509988,81.39129885000148,52877.6415696 2025-05-20,10:36:21.000,140,11111765,112685,0,1747737380,13788.256824289994,81.23621799000102,52877.88611880001 2025-05-20,10:36:22.000,140,11111671,112405,0,1747737381,13788.55322193,81.19392321000487,52878.06778392 2025-05-20,10:36:23.000,140,11111731,112325,0,1747737382,13788.49259514,81.45474102000298,52878.32630736 2025-05-20,10:36:24.000,140,11111750,112365,0,1747737383,13788.28376952999,81.60277275000408,52878.49399824 2025-05-20,10:36:25.000,140,11111679,112445,0,1747737384,13788.068207609998,81.62392014000216,52878.66168912 2025-05-20,10:36:26.000,140,11111703,112645,0,1747737385,13787.852645689993,81.66621491999831,52878.84335424001 2025-05-20,10:36:27.000,140,11111720,112445,0,1747737386,13787.38784029999,81.94113099000242,52878.94816104 2025-05-20,10:36:28.000,140,11111737,112365,0,1747737387,13786.943243839989,82.09621185000287,52878.98309664 2025-05-20,10:36:29.000,140,11111794,112405,0,1747737388,13786.990398009999,81.70146057000238,52879.09489056 2025-05-20,10:36:30.000,140,11111656,112405,0,1747737389,13787.542775429996,81.22916886000166,52879.16476176 2025-05-20,10:36:31.000,140,11111711,112445,0,1747737390,13788.196197499994,80.82031932000245,52879.26956856 2025-05-20,10:36:32.000,140,11111734,112805,0,1747737391,13788.56669454999,80.41146978000324,52879.40931096 2025-05-20,10:36:33.000,140,11111741,112525,0,1747737392,13788.40502310999,80.10130806000234,52879.50014352 2025-05-20,10:36:34.000,140,11111794,112285,0,1747737393,13788.034526059993,79.78409721000207,52879.58398896001 2025-05-20,10:36:35.000,140,11111775,112685,0,1747737394,13787.738128420002,79.31180550000136,52879.69578288 2025-05-20,10:36:36.000,140,11111751,112445,0,1747737395,13787.401312919996,78.8113172700032,52879.78661544 2025-05-20,10:36:37.000,140,11111788,112165,0,1747737396,13786.98366169999,78.53640119999909,52879.80058968001 2025-05-20,10:36:38.000,140,11111730,112565,0,1747737397,13786.795045019993,78.21919034999883,52879.89142224 2025-05-20,10:36:39.000,140,11111776,112725,0,1747737398,13786.949980149999,77.73984950999875,52879.807576800005 2025-05-20,10:36:40.000,140,11111738,112405,0,1747737399,13787.158805759995,77.29575432000274,52879.89142224 2025-05-20,10:36:41.000,140,11111685,112405,0,1747737400,13787.32721350999,77.0913295499995,52879.86347376 2025-05-20,10:36:42.000,140,11111658,112645,0,1747737401,13787.32721350999,77.09837867999886,52879.89840936001 2025-05-20,10:36:43.000,140,11111717,112485,0,1747737402,13787.340686129995,76.90805217000161,52879.91937072001 2025-05-20,10:36:44.000,140,11111772,112405,0,1747737403,13787.36763136999,76.65428349000285,52879.94731920001 2025-05-20,10:36:45.000,140,11111803,112525,0,1747737404,13787.468676019991,76.6472343600035,52879.99622904001 2025-05-20,10:36:46.000,140,11111712,112405,0,1747737405,13787.758337350002,76.67543088000093,52880.01719040001 2025-05-20,10:36:47.000,140,11111736,112085,0,1747737406,13788.229879049999,76.55559567000455,52880.03116464 2025-05-20,10:36:48.000,140,11111713,112245,0,1747737407,13788.59363979,76.52035002000048,52880.094048720006 2025-05-20,10:36:49.000,140,11111762,112485,0,1747737408,13788.937191600002,76.63313610000478,52880.1219972 2025-05-20,10:36:50.000,140,11111772,112565,0,1747737409,13789.226852929998,76.69657826999901,52880.142958560005 2025-05-20,10:36:51.000,140,11111733,112485,0,1747737410,13789.341370199989,76.99969086000056,52880.17789416 2025-05-20,10:36:52.000,140,11111735,112405,0,1747737411,13789.172962449993,77.30985258000146,52880.240778240004 2025-05-20,10:36:53.000,140,11111772,112565,0,1747737412,13789.112335659993,77.47903170000063,52880.24776536 2025-05-20,10:36:54.000,140,11111779,112285,0,1747737413,13789.240325549988,77.44378605000384,52880.205842639996 2025-05-20,10:36:55.000,140,11111755,112485,0,1747737414,13789.52998688,77.52837561000342,52880.261739600006 2025-05-20,10:36:56.000,140,11111742,112525,0,1747737415,13789.85332976,77.64116169000044,52880.3665464 2025-05-20,10:36:57.000,140,11111725,112645,0,1747737416,13790.351816699993,77.57771951999894,52880.4364176 2025-05-20,10:36:58.000,140,11111710,112445,0,1747737417,13790.628005409999,77.50017908999871,52880.51327592 2025-05-20,10:36:59.000,140,11111781,112445,0,1747737418,13790.318135150002,77.90197949999856,52880.59013424001 2025-05-20,10:37:00.000,140,11111720,112525,0,1747737419,13790.035210130001,78.05001122999965,52880.646031200005 2025-05-20,10:37:01.000,140,11111737,112605,0,1747737420,13789.738812489995,78.07820775000437,52880.68795392001 2025-05-20,10:37:02.000,140,11111745,112445,0,1747737421,13789.64450414999,78.26148513000226,52880.79276072 2025-05-20,10:37:03.000,140,11111693,112525,0,1747737422,13789.698394629995,78.66328554000211,52880.84865768 2025-05-20,10:37:04.000,140,11111812,112445,0,1747737423,13790.035210130001,78.93115247999958,52880.95346448001 2025-05-20,10:37:05.000,140,11111717,112525,0,1747737424,13790.473070279993,79.23426507000113,52881.01634856 2025-05-20,10:37:06.000,140,11111749,112365,0,1747737425,13790.735786369994,79.55852505000075,52881.079232640004 2025-05-20,10:37:07.000,140,11111786,112645,0,1747737426,13790.877248879995,79.86868677000166,52881.17705232 2025-05-20,10:37:08.000,140,11111694,112445,0,1747737427,13791.254482240001,80.0096693700034,52881.22596216 2025-05-20,10:37:09.000,140,11111740,112565,0,1747737428,13791.800123349989,80.08016067000426,52881.30980760001 2025-05-20,10:37:10.000,140,11111750,112405,0,1747737429,13792.345764459991,80.40442065000389,52881.42160152 2025-05-20,10:37:11.000,140,11111784,112485,0,1747737430,13792.797097229988,80.70753323999816,52881.49845984 2025-05-20,10:37:12.000,140,11111817,112485,0,1747737431,13792.999186529989,80.96130192000419,52881.68012496 2025-05-20,10:37:13.000,140,11111653,112285,0,1747737432,13792.945296049998,80.98949844000163,52881.770957520006 2025-05-20,10:37:14.000,140,11111684,112365,0,1747737433,13792.938559739989,80.96835105000355,52881.87576432 2025-05-20,10:37:15.000,140,11111726,112325,0,1747737434,13793.14738535,80.83441758000117,52881.92467416 2025-05-20,10:37:16.000,140,11111717,112685,0,1747737435,13793.315793099995,80.5665506400037,52882.05044232 2025-05-20,10:37:17.000,140,11111760,112445,0,1747737436,13793.275375239995,80.67228759000136,52882.12730064001 2025-05-20,10:37:18.000,140,11111778,112365,0,1747737437,13793.356210959995,80.82031932000245,52882.274030160006 2025-05-20,10:37:19.000,140,11111707,112525,0,1747737438,13793.376419889995,81.0599897400025,52882.322940000005 2025-05-20,10:37:20.000,140,11111731,112485,0,1747737439,13793.315793099995,81.32080755000061,52882.34390136001 2025-05-20,10:37:21.000,140,11111726,112565,0,1747737440,13793.18780321,81.84949230000348,52882.420759680004 2025-05-20,10:37:22.000,140,11111695,112645,0,1747737441,13793.053077009994,82.1737522800031,52882.47665664 2025-05-20,10:37:23.000,140,11111761,112565,0,1747737442,13792.904878189998,82.32883314000355,52882.47665664 2025-05-20,10:37:24.000,140,11111695,112485,0,1747737443,13792.925087119998,82.19489967000118,52882.51159224001 2025-05-20,10:37:25.000,140,11111723,112125,0,1747737444,13793.234957379995,81.84949230000348,52882.50460512 2025-05-20,10:37:26.000,140,11111725,112445,0,1747737445,13793.22822107,81.8635905600022,52882.56050208001 2025-05-20,10:37:27.000,140,11111753,112445,0,1747737446,13793.026131769999,82.01867142000265,52882.5674892 2025-05-20,10:37:28.000,140,11111768,112445,0,1747737447,13793.20801214,82.16670315000374,52882.609411920006 2025-05-20,10:37:29.000,140,11111753,112485,0,1747737448,13793.416837749995,82.40637357000378,52882.58146344001 2025-05-20,10:37:30.000,140,11111697,112445,0,1747737449,13793.733444320002,82.71653529000469,52882.58146344001 2025-05-20,10:37:31.000,140,11111776,112405,0,1747737450,13794.029841959993,83.1253848300039,52882.59543768 2025-05-20,10:37:32.000,140,11111726,112325,0,1747737451,13794.178040779989,83.4707922000016,52882.66530888 2025-05-20,10:37:33.000,140,11111725,112285,0,1747737452,13793.935533620002,83.59767654000461,52882.65133464001 2025-05-20,10:37:34.000,140,11111770,112565,0,1747737453,13793.36968358,83.6822661000042,52882.707231600005 2025-05-20,10:37:35.000,140,11111697,112485,0,1747737454,13792.837515089988,83.58357827999862,52882.672296 2025-05-20,10:37:36.000,140,11111786,112325,0,1747737455,13792.372709700001,83.62587306000205,52882.658321760005 2025-05-20,10:37:37.000,140,11111670,112365,0,1747737456,13791.806859659999,84.175705200003,52882.539540720005 2025-05-20,10:37:38.000,140,11111741,112325,0,1747737457,13791.544143569998,84.57750561000285,52882.490630880005 2025-05-20,10:37:39.000,140,11111659,112645,0,1747737458,13791.510462019993,84.83832342000096,52882.39281120001 2025-05-20,10:37:40.000,140,11111754,112405,0,1747737459,13791.732760249994,85.09914122999908,52882.34390136001 2025-05-20,10:37:41.000,140,11111688,112365,0,1747737460,13791.90790431,85.49389250999957,52882.29499152001 2025-05-20,10:37:42.000,140,11111762,112445,0,1747737461,13791.806859659999,85.82520161999855,52882.301978640004 2025-05-20,10:37:43.000,140,11111725,112605,0,1747737462,13791.571088809993,86.13536333999946,52882.36486272001 2025-05-20,10:37:44.000,140,11111766,112645,0,1747737463,13791.402681059997,86.60765505000018,52882.29499152001 2025-05-20,10:37:45.000,140,11111713,112565,0,1747737464,13791.395944750002,87.19273283999792,52882.32992712 2025-05-20,10:37:46.000,140,11111733,112445,0,1747737465,13791.416153680002,87.59453324999777,52882.33691424 2025-05-20,10:37:47.000,140,11111800,112485,0,1747737466,13791.598034049988,87.85535106000316,52882.33691424 2025-05-20,10:37:48.000,140,11111773,112485,0,1747737467,13791.887695379999,88.15141451999807,52882.39281120001 2025-05-20,10:37:49.000,140,11111725,112445,0,1747737468,13792.10325729999,88.32764277000388,52882.41377256001 2025-05-20,10:37:50.000,140,11111745,112365,0,1747737469,13792.392918630001,88.39108493999811,52882.47665664 2025-05-20,10:37:51.000,140,11111711,112445,0,1747737470,13792.776888300003,88.4756744999977,52882.53255360001 2025-05-20,10:37:53.000,140,11111720,112285,0,1747737472,13792.985713909999,88.86337664999883,52882.61639904 2025-05-20,10:37:54.000,140,11111772,112365,0,1747737473,13792.770151989993,89.29337358000339,52882.65133464001 2025-05-20,10:37:55.000,140,11111722,112525,0,1747737474,13792.669107339992,89.39911053000105,52882.707231600005 2025-05-20,10:37:56.000,140,11111755,112405,0,1747737475,13792.473754350001,89.27927532000467,52882.73518008 2025-05-20,10:37:57.000,140,11111707,112365,0,1747737476,13792.237983499996,89.15944011000101,52882.70024448001 2025-05-20,10:37:58.000,140,11111749,112445,0,1747737477,13791.9685311,88.81403274000331,52882.67928312001 2025-05-20,10:37:59.000,140,11111747,112445,0,1747737478,13791.672133459993,88.46157623999898,52882.61639904 2025-05-20,10:38:00.000,140,11111757,112405,0,1747737479,13791.429626299992,87.96108801000082,52882.539540720005 2025-05-20,10:38:01.000,140,11111782,112525,0,1747737480,13791.456571540002,87.40420674000052,52882.45569528 2025-05-20,10:38:02.000,140,11111711,112645,0,1747737481,13791.523934639998,87.01650458999939,52882.497618 2025-05-20,10:38:03.000,140,11111718,112565,0,1747737482,13791.510462019993,86.55126200999803,52882.41377256001 2025-05-20,10:38:04.000,140,11111719,112445,0,1747737483,13791.193855450001,86.21290376999968,52882.30896576 2025-05-20,10:38:05.000,140,11111721,112445,0,1747737484,13790.91093043,86.04372465000051,52882.23210744 2025-05-20,10:38:06.000,140,11111707,112125,0,1747737485,13790.66168695999,85.93093857000349,52882.134287760004 2025-05-20,10:38:07.000,140,11111730,112485,0,1747737486,13790.398970869988,85.82520161999855,52881.99454536 2025-05-20,10:38:08.000,140,11111770,112125,0,1747737487,13790.244035739997,85.6842190200041,52881.882751439996 2025-05-20,10:38:09.000,140,11111694,112485,0,1747737488,13790.324871459998,85.4374994700047,52881.78493176 2025-05-20,10:38:10.000,140,11111758,112485,0,1747737489,13790.64147802999,85.1132394899978,52881.73602192 2025-05-20,10:38:11.000,140,11111678,112445,0,1747737490,13790.87051257,84.62684951999836,52881.6591636 2025-05-20,10:38:12.000,140,11111681,112525,0,1747737491,13790.88398518999,84.10521390000213,52881.61724088 2025-05-20,10:38:13.000,140,11111728,112565,0,1747737492,13790.80314946999,83.49898871999903,52881.533395440005 2025-05-20,10:38:14.000,140,11111753,112365,0,1747737493,13791.065865559991,82.90686180000193,52881.49147272 2025-05-20,10:38:15.000,140,11111741,112485,0,1747737494,13791.564352499998,82.44866834999993,52881.40064016 2025-05-20,10:38:16.000,140,11111777,112485,0,1747737495,13792.157147779995,81.9270327300037,52881.379678799996 2025-05-20,10:38:17.000,140,11111730,112445,0,1747737496,13792.877932949988,81.63801840000087,52881.267884880006 2025-05-20,10:38:18.000,140,11111759,112565,0,1747737497,13793.719971699997,81.46179015000234,52881.274872 2025-05-20,10:38:19.000,140,11111756,112285,0,1747737498,13794.42054793999,81.59572362000472,52881.30980760001 2025-05-20,10:38:20.000,140,11111753,112605,0,1747737499,13794.838199159996,82.01867142000265,52881.26089776001 2025-05-20,10:38:21.000,140,11111685,112365,0,1747737500,13795.094178940002,82.34293140000227,52881.28884624001 2025-05-20,10:38:22.000,140,11111687,112485,0,1747737501,13794.925771189992,82.61079833999975,52881.44955 2025-05-20,10:38:23.000,140,11111644,112525,0,1747737502,13794.723681889991,82.95620571000472,52881.44256288 2025-05-20,10:38:24.000,140,11111762,112605,0,1747737503,13794.764099749991,83.20997439000348,52881.56134392 2025-05-20,10:38:25.000,140,11111775,112605,0,1747737504,13794.919034879997,83.41439915999945,52881.652176480005 2025-05-20,10:38:26.000,140,11111723,112405,0,1747737505,13795.309740859993,83.4214482899988,52881.82685448 2025-05-20,10:38:27.000,140,11111685,112485,0,1747737506,13795.70718315,83.20997439000348,52881.91069992001 2025-05-20,10:38:28.000,140,11111727,112485,0,1747737507,13796.145043299992,83.16063048000069,52882.134287760004 2025-05-20,10:38:29.000,140,11111746,112325,0,1747737508,13796.630057619994,83.28046569000435,52882.30896576 2025-05-20,10:38:30.000,140,11111761,112645,0,1747737509,13796.852355849995,83.41439915999945,52882.53255360001 2025-05-20,10:38:31.000,140,11111700,112445,0,1747737510,13796.973609429995,83.4214482899988,52882.70024448001 2025-05-20,10:38:32.000,140,11111718,112565,0,1747737511,13797.04770884,83.45669394000288,52882.91684520001 2025-05-20,10:38:33.000,140,11111762,112445,0,1747737512,13797.06791777,83.67521697000484,52883.091523200004 2025-05-20,10:38:34.000,140,11111741,112445,0,1747737513,13797.04097252999,83.91488739000488,52883.28716256 2025-05-20,10:38:35.000,140,11111654,112365,0,1747737514,13796.993818359995,84.0276734700019,52883.46882768001 2025-05-20,10:38:36.000,140,11111749,112445,0,1747737515,13797.02076359999,83.91488739000488,52883.63651856001 2025-05-20,10:38:37.000,140,11111722,112525,0,1747737516,13797.142017179991,83.80915043999994,52883.832157920006 2025-05-20,10:38:38.000,140,11111722,112045,0,1747737517,13797.371051720002,83.64702045000013,52884.0347844 2025-05-20,10:38:39.000,140,11111758,112605,0,1747737518,13798.03794640999,83.40735003000009,52884.216449520005 2025-05-20,10:38:40.000,140,11111693,112445,0,1747737519,13799.20332804,83.15358135000133,52884.34221768 2025-05-20,10:38:41.000,140,11111689,112285,0,1747737520,13800.51690848999,82.98440223000216,52884.502921440006 2025-05-20,10:38:42.000,140,11111701,112125,0,1747737521,13801.67555380999,82.81522311000299,52884.74048352001 2025-05-20,10:38:43.000,140,11111693,112445,0,1747737522,13802.497383629998,82.95620571000472,52884.985032720004 2025-05-20,10:38:54.000,140,11111740,112405,0,1747737533,13803.278795589991,86.60765505000018,52887.68206104001 2025-05-20,10:38:55.000,140,11111727,112445,0,1747737534,13803.17775093999,86.91781677000108,52887.82879056001 2025-05-20,10:38:56.000,140,11111704,112325,0,1747737535,13803.09691521999,87.2420767500007,52887.954558720005 2025-05-20,10:38:57.000,140,11111746,112445,0,1747737536,13803.00260688,87.55928760000097,52888.10128824 2025-05-20,10:38:58.000,140,11111774,112805,0,1747737537,13802.89482591999,87.89764583999931,52888.27596624 2025-05-20,10:38:59.000,140,11111783,112445,0,1747737538,13802.81399019999,88.24305321000429,52888.43667 2025-05-20,10:39:00.000,140,11111700,112445,0,1747737539,13802.780308649999,88.48272363000433,52888.45064424001 2025-05-20,10:39:01.000,140,11111701,112205,0,1747737540,13803.05649735999,88.57436232000327,52888.55545104 2025-05-20,10:39:02.000,140,11111704,112525,0,1747737541,13803.292268209996,88.6871484000003,52888.56942528001 2025-05-20,10:39:03.000,140,11111742,112525,0,1747737542,13803.447203340002,88.81403274000331,52888.68820632001 2025-05-20,10:39:04.000,140,11111771,112485,0,1747737543,13803.406785480001,88.86337664999883,52888.73012904 2025-05-20,10:39:05.000,140,11111726,112445,0,1747737544,13803.386576550001,88.71534491999773,52888.70916768 2025-05-20,10:39:06.000,140,11111756,112525,0,1747737545,13803.278795589991,88.57436232000327,52888.73012904 2025-05-20,10:39:07.000,140,11111751,112645,0,1747737546,13803.22490511,88.52501841000048,52888.75807752 2025-05-20,10:39:08.000,140,11111666,112325,0,1747737547,13802.94198009,88.54616579999856,52888.71615480001 2025-05-20,10:39:09.000,140,11111771,112245,0,1747737548,13802.99587056999,88.49682189000305,52888.68820632001 2025-05-20,10:39:10.000,140,11111690,112445,0,1747737549,13803.501093819992,88.26420060000237,52888.63230936 2025-05-20,10:39:11.000,140,11111787,112445,0,1747737550,13804.07368016999,87.96813714000018,52888.66025784 2025-05-20,10:39:12.000,140,11111725,112565,0,1747737551,13804.30271471,87.7002702000027,52888.695193440006 2025-05-20,10:39:13.000,140,11111759,112125,0,1747737552,13804.727102240002,87.22797849000199,52888.65327072 2025-05-20,10:39:14.000,140,11111756,112205,0,1747737553,13805.306424899994,86.66404809000232,52888.695193440006 2025-05-20,10:39:15.000,140,11111673,112605,0,1747737554,13806.033946379997,86.31159158999799,52888.76506464001 2025-05-20,10:39:16.000,140,11111760,112565,0,1747737555,13806.936611919991,86.05077377999987,52888.78602600001 2025-05-20,10:39:17.000,140,11111660,112445,0,1747737556,13807.657397089999,85.94503683000221,52888.86987144 2025-05-20,10:39:18.000,140,11111726,112525,0,1747737557,13807.947058419995,86.07192116999795,52888.93974264 2025-05-20,10:39:19.000,140,11111814,112125,0,1747737558,13807.825804839995,85.95913509000093,52888.96769112 2025-05-20,10:39:20.000,140,11111749,112525,0,1747737559,13807.71128756999,85.39520469000126,52888.98865248 2025-05-20,10:39:21.000,140,11111733,112485,0,1747737560,13807.77865067,84.81012690000352,52889.01660096 2025-05-20,10:39:22.000,140,11111713,112325,0,1747737561,13808.0009489,84.45767039999919,52889.05153656001 2025-05-20,10:39:23.000,140,11111723,112645,0,1747737562,13808.391654879997,84.45062126999983,52889.030575200006 2025-05-20,10:39:24.000,140,11111756,112285,0,1747737563,13808.741942999994,84.50701431000198,52889.12140776001 2025-05-20,10:39:25.000,140,11111683,112485,0,1747737564,13809.26063887,84.59160387000156,52889.16333048 2025-05-20,10:39:26.000,140,11111763,112485,0,1747737565,13809.988160349989,84.5845547400022,52889.198266080006 2025-05-20,10:39:27.000,140,11111726,112445,0,1747737566,13810.729154449997,84.64094778000435,52889.2751244 2025-05-20,10:39:28.000,140,11111729,112685,0,1747737567,13811.342158659994,84.69029168999987,52889.47076376 2025-05-20,10:39:29.000,140,11111653,112485,0,1747737568,13811.645292609996,84.84537255000032,52889.582557680005 2025-05-20,10:39:30.000,140,11111668,112565,0,1747737569,13811.867590839996,85.01455166999949,52889.7292872 2025-05-20,10:39:31.000,140,11111769,112805,0,1747737570,13811.995580729992,85.24717296000017,52889.75723568 2025-05-20,10:39:32.000,140,11111726,112205,0,1747737571,13812.083152760002,85.61372772000323,52889.88300384 2025-05-20,10:39:33.000,140,11111664,112485,0,1747737572,13812.325659919989,85.8815946600007,52890.06466896 2025-05-20,10:39:34.000,140,11111676,112365,0,1747737573,13812.601848629994,86.29044419999991,52890.19742424001 2025-05-20,10:39:35.000,140,11111692,112685,0,1747737574,13813.019499850001,86.79093242999807,52890.33017952 2025-05-20,10:39:36.000,140,11111697,112285,0,1747737575,13813.491041549998,87.19978197000455,52890.421012080005 2025-05-20,10:39:37.000,140,11111751,112485,0,1747737576,13813.7941755,87.45355065000331,52890.5677416 2025-05-20,10:39:38.000,140,11111695,112485,0,1747737577,13814.063627899995,87.60863151000376,52890.7424196 2025-05-20,10:39:39.000,140,11111651,112405,0,1747737578,13814.279189820001,87.57338585999969,52890.875174880006 2025-05-20,10:39:40.000,140,11111737,112445,0,1747737579,13814.319607680001,87.3901084800018,52891.042865760006 2025-05-20,10:39:41.000,140,11111692,112125,0,1747737580,13814.346552919997,87.33371543999965,52891.18260816001 2025-05-20,10:39:42.000,140,11111722,112405,0,1747737581,13814.568851149997,87.34076456999901,52891.3363248 2025-05-20,10:39:43.000,140,11111701,112445,0,1747737582,13814.97302975,87.33371543999965,52891.427157360005 2025-05-20,10:39:44.000,140,11111778,112525,0,1747737583,13815.303108939996,87.31256805000157,52891.5110028 2025-05-20,10:39:45.000,140,11111740,112605,0,1747737584,13815.532143479992,87.47469804000139,52891.68568080001 2025-05-20,10:39:46.000,140,11111720,112445,0,1747737585,13815.619715510002,87.67912281000463,52891.83939744 2025-05-20,10:39:47.000,140,11111695,112445,0,1747737586,13815.660133370002,87.79190889000165,52891.979139840005 2025-05-20,10:39:48.000,140,11111737,112485,0,1747737587,13815.633188129992,87.9469897500021,52892.0350368 2025-05-20,10:39:49.000,140,11111681,112605,0,1747737588,13815.538879790001,88.41928146000282,52892.195740560004 2025-05-20,10:39:50.000,140,11111711,112525,0,1747737589,13815.612979199992,88.76468883000052,52892.30753448001 2025-05-20,10:39:51.000,140,11111699,112485,0,1747737590,13815.916113149993,88.95501533999777,52892.45426400001 2025-05-20,10:39:52.000,140,11111659,112645,0,1747737591,13816.138411379994,89.37091401000362,52892.54509656001 2025-05-20,10:39:53.000,140,11111745,112605,0,1747737592,13816.28661019999,89.73041964000004,52892.62195488001 2025-05-20,10:39:54.000,140,11111669,112205,0,1747737593,13816.38765484999,90.08287614000437,52892.79663288 2025-05-20,10:39:55.000,140,11111734,112405,0,1747737594,13816.52911735999,90.57631524000317,52892.95733664001 2025-05-20,10:39:56.000,140,11111785,112325,0,1747737595,13816.690788799991,91.11909825000475,52893.16695024 2025-05-20,10:39:57.000,140,11111692,112565,0,1747737596,13816.791833449992,91.58434082999884,52893.390538080006 2025-05-20,10:39:58.000,140,11111675,112645,0,1747737597,13816.852460239992,92.03548515000148,52893.586177440004 2025-05-20,10:39:59.000,140,11111679,112485,0,1747737598,13816.899614410002,92.38794164999854,52893.76085544 2025-05-20,10:40:00.000,140,11111666,112525,0,1747737599,13816.812042379992,92.52187512000091,52894.026366 2025-05-20,10:40:01.000,140,11111657,112645,0,1747737600,13816.609953079991,92.55007163999835,52894.21501824 2025-05-20,10:40:02.000,140,11111747,112525,0,1747737601,13816.481963189995,92.59236642000178,52894.40367048 2025-05-20,10:40:03.000,140,11111702,112445,0,1747737602,13816.522381049996,92.57826816000306,52894.57834848 2025-05-20,10:40:04.000,140,11111773,112285,0,1747737603,13816.562798909996,92.54302250999899,52894.80193632001 2025-05-20,10:40:05.000,140,11111751,112605,0,1747737604,13816.53585367,92.40908904000389,52894.9346916 2025-05-20,10:40:06.000,140,11111726,112485,0,1747737605,13816.54932628999,92.36679426000046,52895.067446880006 2025-05-20,10:40:07.000,140,11111703,112325,0,1747737606,13816.650370939991,92.23990992000472,52895.22116352 2025-05-20,10:40:08.000,140,11111753,112845,0,1747737607,13816.684052489996,92.26810644000216,52895.29103472 2025-05-20,10:40:09.000,140,11111784,112325,0,1747737608,13816.798569760002,92.43728556000133,52895.40981576 2025-05-20,10:40:10.000,140,11111705,112405,0,1747737609,13816.845723929997,92.53597337999963,52895.47269984001 2025-05-20,10:40:11.000,140,11111694,112285,0,1747737610,13816.892878099992,92.66285772000265,52895.54257104001 2025-05-20,10:40:12.000,140,11111687,112445,0,1747737611,13816.946768579997,92.79679118999775,52895.570519520006 2025-05-20,10:40:13.000,140,11111679,112445,0,1747737612,13816.899614410002,92.80384032000438,52895.61244224001 2025-05-20,10:40:14.000,140,11111666,112525,0,1747737613,13816.630162009991,92.76859467000031,52895.57750664 2025-05-20,10:40:15.000,140,11111767,112525,0,1747737614,13816.084520899989,92.76154554000095,52895.570519520006 2025-05-20,10:40:16.000,140,11111740,112605,0,1747737615,13815.37720835,92.90957727000205,52895.49366120001 2025-05-20,10:40:17.000,140,11111684,112685,0,1747737616,13814.845039859989,92.82498771000246,52895.42379000001 2025-05-20,10:40:18.000,140,11111668,112565,0,1747737617,13814.703577349988,92.77564379999967,52895.3888544 2025-05-20,10:40:19.000,140,11111685,112445,0,1747737618,13814.737258899993,92.88842988000397,52895.24212488 2025-05-20,10:40:20.000,140,11111680,112605,0,1747737619,13814.892194029999,93.03646160999779,52895.17225368 2025-05-20,10:40:21.000,140,11111707,112525,0,1747737620,13815.101019639995,92.98711770000227,52895.06045976001 2025-05-20,10:40:22.000,140,11111667,112445,0,1747737621,13815.458044070001,92.89547901000333,52894.96264008 2025-05-20,10:40:23.000,140,11111674,112485,0,1747737622,13815.943058389988,92.79679118999775,52894.96962720001 2025-05-20,10:40:24.000,140,11111684,112285,0,1747737623,13816.48869949999,92.58531729000242,52894.96264008 2025-05-20,10:40:25.000,140,11111690,112445,0,1747737624,13816.818778690002,92.3597451300011,52894.90674312 2025-05-20,10:40:26.000,140,11111676,112485,0,1747737625,13816.798569760002,92.23990992000472,52894.948665840006 2025-05-20,10:40:27.000,140,11111663,112485,0,1747737626,13816.51564474,92.19761514000129,52894.878794640004 2025-05-20,10:40:28.000,140,11111693,112525,0,1747737627,13816.43480902,92.07777993000491,52894.91373024 2025-05-20,10:40:29.000,140,11111674,112405,0,1747737628,13816.46849056999,91.77466734000336,52894.96962720001 2025-05-20,10:40:30.000,140,11111751,112205,0,1747737629,13816.865932859997,91.35171953999816,52894.927704480004 2025-05-20,10:40:31.000,140,11111762,112285,0,1747737630,13817.620399579995,91.18254041999899,52894.997575680005 2025-05-20,10:40:32.000,140,11111745,112525,0,1747737631,13818.368129989998,91.23893346000114,52895.03251128 2025-05-20,10:40:33.000,140,11111684,112405,0,1747737632,13819.082178849996,91.45040736000374,52895.08840824001 2025-05-20,10:40:34.000,140,11111696,112365,0,1747737633,13819.674974129994,91.71827430000121,52895.17225368 2025-05-20,10:40:35.000,140,11111656,112245,0,1747737634,13820.13304321,91.73942168999929,52895.29802184 2025-05-20,10:40:36.000,140,11111759,112205,0,1747737635,13820.362077749996,91.68302865000442,52895.47968696 2025-05-20,10:40:37.000,140,11111713,112485,0,1747737636,13820.21387893,91.57729169999948,52895.59148088001 2025-05-20,10:40:38.000,140,11111791,112365,0,1747737637,13819.88379973999,91.5561443100014,52895.738210400006 2025-05-20,10:40:39.000,140,11111679,112645,0,1747737638,13819.836645569994,91.54909518000204,52895.80808160001 2025-05-20,10:40:40.000,140,11111746,112445,0,1747737639,13819.92421759999,91.47860388000117,52895.96878536 2025-05-20,10:40:41.000,140,11111732,112525,0,1747737640,13820.02526224999,91.52794779000396,52896.08057928 2025-05-20,10:40:42.000,140,11111747,112445,0,1747737641,13820.314923580001,91.51384952999797,52896.19237320001 2025-05-20,10:40:43.000,140,11111663,112525,0,1747737642,13820.577639670002,91.52794779000396,52896.28320576001 2025-05-20,10:40:44.000,140,11111674,112405,0,1747737643,13820.564167049997,91.61253735000355,52896.36006408001 2025-05-20,10:40:45.000,140,11111728,112405,0,1747737644,13820.429440849992,91.57024257000012,52896.506793600005 2025-05-20,10:40:46.000,140,11111724,112445,0,1747737645,13820.14651582999,91.5208986600046,52896.625574640006 2025-05-20,10:40:47.000,140,11111696,112405,0,1747737646,13819.877063429994,91.59843909000483,52896.65352312 2025-05-20,10:40:48.000,140,11111684,112285,0,1747737647,13819.701919369989,91.6548321299997,52896.70942008 2025-05-20,10:40:49.000,140,11111691,112445,0,1747737648,13819.742337229989,91.47860388000117,52896.842175360005 2025-05-20,10:40:50.000,140,11111732,112365,0,1747737649,13819.796227709994,91.309424760002,52896.83518824001 2025-05-20,10:40:51.000,140,11111685,112445,0,1747737650,13820.06568010999,91.46450562000246,52896.88409808001 2025-05-20,10:40:52.000,140,11111757,112445,0,1747737651,13820.341868819996,91.68302865000442,52896.87711096 2025-05-20,10:40:53.000,140,11111704,112565,0,1747737652,13820.631530149993,91.87335516000167,52896.912046560006 2025-05-20,10:40:54.000,140,11111775,112365,0,1747737653,13820.705629559998,92.12007471000106,52896.91903368 2025-05-20,10:40:55.000,140,11111766,112445,0,1747737654,13820.732574799993,92.3244994800043,52896.90505944001 2025-05-20,10:40:56.000,140,11111735,112445,0,1747737655,13820.712365869993,92.54302250999899,52896.87711096 2025-05-20,10:40:57.000,140,11111699,111885,0,1747737656,13820.766256349998,92.6064646800005,52896.89807232 2025-05-20,10:40:58.000,140,11111708,112365,0,1747737657,13820.954873029994,92.62761206999858,52896.912046560006 2025-05-20,10:40:59.000,140,11111686,112445,0,1747737658,13821.26474328999,92.73334902000352,52896.912046560006 2025-05-20,10:41:00.000,140,11111737,112445,0,1747737659,13821.567877239992,92.98006857000291,52897.00287912001 2025-05-20,10:41:01.000,140,11111762,112685,0,1747737660,13821.749757609992,93.21973899000295,52897.01685336 2025-05-20,10:41:02.000,140,11111713,112365,0,1747737661,13821.810384399992,93.61449027000344,52897.08672456 2025-05-20,10:41:03.000,140,11111723,112485,0,1747737662,13821.823857019997,94.05153633000009,52897.11467304 2025-05-20,10:41:04.000,140,11111673,112445,0,1747737663,13821.891220119993,94.4603858699993,52897.14262152 2025-05-20,10:41:05.000,140,11111767,112445,0,1747737664,13822.126990969999,94.97497236000345,52897.226466960004 2025-05-20,10:41:06.000,140,11111704,112445,0,1747737665,13822.38970706,95.60234493000462,52897.275376800004 2025-05-20,10:41:07.000,140,11111677,112485,0,1747737666,13822.58506004999,96.15217706999829,52897.35922224 2025-05-20,10:41:08.000,140,11111711,112445,0,1747737667,13822.659159459996,96.47643704999791,52897.443067680004 2025-05-20,10:41:09.000,140,11111660,112125,0,1747737668,13822.854512450001,96.61037052000029,52897.48499040001 2025-05-20,10:41:10.000,140,11111702,112525,0,1747737669,13823.150910089993,96.70200920999923,52897.582810080006 2025-05-20,10:41:11.000,140,11111688,112485,0,1747737670,13823.433835109994,96.93463049999991,52897.63870704 2025-05-20,10:41:12.000,140,11111681,112205,0,1747737671,13823.716760129995,97.28003787000489,52897.848320640005 2025-05-20,10:41:13.000,140,11111675,112565,0,1747737672,13823.858222639996,97.49151177000022,52898.00203728 2025-05-20,10:41:14.000,140,11111683,112485,0,1747737673,13824.019894079996,97.4774135100015,52898.20466376001 2025-05-20,10:41:15.000,140,11111699,112645,0,1747737674,13824.356709579988,97.39282395000191,52898.41427736001 2025-05-20,10:41:16.000,140,11111673,112445,0,1747737675,13824.72047031999,97.40692221000063,52898.616903840004 2025-05-20,10:41:17.000,140,11111711,112125,0,1747737676,13825.057285819996,97.38577482000255,52898.82651744001 2025-05-20,10:41:18.000,140,11111683,112245,0,1747737677,13825.346947149992,97.24479222000082,52899.08504088001 2025-05-20,10:41:19.000,140,11111671,112485,0,1747737678,13825.650081099993,97.09676048999972,52899.357538560005 2025-05-20,10:41:20.000,140,11111668,112605,0,1747737679,13825.98016028999,97.04036745000485,52899.623049120004 2025-05-20,10:41:21.000,140,11111690,112485,0,1747737680,13826.276557929996,96.99807267000142,52899.87458544 2025-05-20,10:41:22.000,140,11111732,112685,0,1747737681,13826.700945459997,96.78659876999882,52900.195992960005 2025-05-20,10:41:23.000,140,11111709,112565,0,1747737682,13827.017552029989,96.624468779999,52900.52438760001 2025-05-20,10:41:24.000,140,11111664,112605,0,1747737683,13827.30047704999,96.56102661000477,52900.8038724 2025-05-20,10:41:25.000,140,11111687,112445,0,1747737684,13827.4688848,96.6738126900018,52901.11130568 2025-05-20,10:41:26.000,140,11111660,112405,0,1747737685,13827.42173062999,96.8852865900044,52901.40476472 2025-05-20,10:41:27.000,140,11111717,112405,0,1747737686,13827.34763122,96.99807267000142,52901.69123664 2025-05-20,10:41:28.000,140,11111732,112445,0,1747737687,13827.42173062999,97.07561310000165,52902.01963128 2025-05-20,10:41:29.000,140,11111727,112205,0,1747737688,13827.704655649992,97.11085874999844,52902.236232 2025-05-20,10:41:30.000,140,11111663,112485,0,1747737689,13828.021262219998,97.06856397000229,52902.52969104 2025-05-20,10:41:31.000,140,11111686,112325,0,1747737690,13828.290714619994,97.082662230001,52902.84411144 2025-05-20,10:41:32.000,140,11111710,112685,0,1747737691,13828.432177129995,97.18135004999931,52903.08866064001 2025-05-20,10:41:33.000,140,11111723,112525,0,1747737692,13828.42544082,97.32233265000104,52903.40308104001 2025-05-20,10:41:34.000,140,11111737,112925,0,1747737693,13828.35807771999,97.50561002999893,52903.7035272 2025-05-20,10:41:35.000,140,11111654,112365,0,1747737694,13828.391759269995,97.74528044999897,52903.95506352001 2025-05-20,10:41:36.000,140,11111652,112445,0,1747737695,13828.533221779995,97.95675435000157,52904.21358696001 2025-05-20,10:41:37.000,140,11111730,112525,0,1747737696,13828.782465249991,98.10478608000267,52904.4721104 2025-05-20,10:41:38.000,140,11111759,112565,0,1747737697,13829.146225989993,98.14003172999946,52904.73063384 2025-05-20,10:41:39.000,140,11111715,112685,0,1747737698,13829.671658169995,98.08363869000459,52904.95422168 2025-05-20,10:41:40.000,140,11111689,112285,0,1747737699,13830.271189760002,98.01314739000372,52905.2406936 2025-05-20,10:41:41.000,140,11111685,112605,0,1747737700,13830.870721349995,97.84396827000455,52905.43633296001 2025-05-20,10:41:42.000,140,11111738,112445,0,1747737701,13831.517407109997,97.59724871999788,52905.7647276 2025-05-20,10:41:43.000,140,11111770,112565,0,1747737702,13831.988948809994,97.53380655000365,52905.9743412 2025-05-20,10:41:44.000,140,11111694,112525,0,1747737703,13832.426808960001,97.540855680003,52906.14203208 2025-05-20,10:41:45.000,140,11111686,112445,0,1747737704,13832.568271470001,97.63954350000131,52906.3586328 2025-05-20,10:41:46.000,140,11111677,112485,0,1747737705,13832.534589919997,97.80167349000112,52906.4634396 2025-05-20,10:41:47.000,140,11111756,112445,0,1747737706,13832.494172059996,97.89331218000007,52906.57523352 2025-05-20,10:41:48.000,140,11111706,112485,0,1747737707,13832.36618217,97.91445956999814,52906.70798880001 2025-05-20,10:41:49.000,140,11111764,112285,0,1747737708,13832.21798334999,97.85101740000391,52906.8127956 2025-05-20,10:41:50.000,140,11111686,112405,0,1747737709,13832.13714762999,97.75232957999833,52906.854718320006 2025-05-20,10:41:51.000,140,11111666,112565,0,1747737710,13832.02263036,97.92855783000414,52906.903628160006 2025-05-20,10:41:52.000,140,11111687,112485,0,1747737711,13831.941794639999,98.23871954999777,52906.89664104001 2025-05-20,10:41:53.000,140,11111722,112725,0,1747737712,13831.834013679989,98.46429170999909,52906.882666800004 2025-05-20,10:41:54.000,140,11111719,112445,0,1747737713,13831.719496409998,98.70396212999913,52906.86170544 2025-05-20,10:41:55.000,140,11111634,112205,0,1747737714,13831.510670800002,98.71806038999785,52906.81978272 2025-05-20,10:41:56.000,140,11111679,112445,0,1747737715,13831.288372570001,98.37265302000014,52906.80580848001 2025-05-20,10:41:57.000,140,11111744,112485,0,1747737716,13831.173855299996,97.97085261000029,52906.80580848001 2025-05-20,10:41:58.000,140,11111765,112605,0,1747737717,13831.16711899,97.85101740000391,52906.80580848001 2025-05-20,10:41:59.000,140,11111691,112445,0,1747737718,13831.241218399991,97.90036130999943,52906.80580848001 2025-05-20,10:42:00.000,140,11111688,112405,0,1747737719,13831.625188069993,98.04839304000052,52906.79882136 2025-05-20,10:42:01.000,140,11111703,112405,0,1747737720,13832.06304822,98.1329826000001,52906.7429244 2025-05-20,10:42:02.000,140,11111757,112445,0,1747737721,13832.601953019992,98.17527738000354,52906.854718320006 2025-05-20,10:42:03.000,140,11111752,112605,0,1747737722,13833.100439959999,98.21052303000033,52906.854718320006 2025-05-20,10:42:04.000,140,11111701,112485,0,1747737723,13833.28232033,98.40084954000486,52906.9176024 2025-05-20,10:42:05.000,140,11111690,112405,0,1747737724,13833.612399519996,98.21052303000033,52907.0573448 2025-05-20,10:42:06.000,140,11111737,112365,0,1747737725,13834.050259670003,97.78052610000304,52907.10625464 2025-05-20,10:42:07.000,140,11111678,112365,0,1747737726,13834.488119819995,97.28708700000425,52907.239009920006 2025-05-20,10:42:08.000,140,11111697,112365,0,1747737727,13835.040497239992,96.93463049999991,52907.29490688 2025-05-20,10:42:09.000,140,11111743,112445,0,1747737728,13835.687182999995,96.41299488000368,52907.30888112001 2025-05-20,10:42:10.000,140,11111736,112325,0,1747737729,13836.421440789993,95.83496621999802,52907.3717652 2025-05-20,10:42:11.000,140,11111716,112525,0,1747737730,13836.94013666,95.36972364000394,52907.41368792 2025-05-20,10:42:12.000,140,11111682,112405,0,1747737731,13837.371260499996,94.98907062000217,52907.385739440004 2025-05-20,10:42:13.000,140,11111753,112685,0,1747737732,13837.836065889998,94.65071238000382,52907.43464928 2025-05-20,10:42:14.000,140,11111714,112605,0,1747737733,13838.26045342,94.30530500999885,52907.455610640005 2025-05-20,10:42:15.000,140,11111734,112405,0,1747737734,13838.738731429992,93.94579938000243,52907.504520480004 2025-05-20,10:42:16.000,140,11111694,112485,0,1747737735,13839.39888981,93.46645854000235,52907.49753336001 2025-05-20,10:42:17.000,140,11111728,112285,0,1747737736,13840.018630329992,93.23383725000167,52907.51849472001 2025-05-20,10:42:18.000,140,11111658,112205,0,1747737737,13840.55079881999,93.2620337699991,52907.5115076 2025-05-20,10:42:19.000,140,11111708,112565,0,1747737738,13841.109912549997,93.60744114000408,52907.525481840006 2025-05-20,10:42:20.000,140,11111763,112565,0,1747737739,13841.561245319994,94.00924155000394,52907.48355912 2025-05-20,10:42:21.000,140,11111735,112405,0,1747737740,13841.91153343999,94.27710849000141,52907.39971368001 2025-05-20,10:42:22.000,140,11111700,112405,0,1747737741,13842.10015012,94.53792629999953,52907.39971368001 2025-05-20,10:42:23.000,140,11111749,112325,0,1747737742,13842.248348939997,94.7705475900002,52907.25997128001 2025-05-20,10:42:24.000,140,11111746,112525,0,1747737743,13842.255085249992,95.08775844000047,52907.23202280001 2025-05-20,10:42:25.000,140,11111761,112445,0,1747737744,13842.288766799997,95.56709928000055,52907.14817736 2025-05-20,10:42:26.000,140,11111719,112365,0,1747737745,13842.517801339993,96.00414534000447,52906.99446072001 2025-05-20,10:42:27.000,140,11111736,112165,0,1747737746,13842.746835879989,96.48348618000455,52906.91061528 2025-05-20,10:42:28.000,140,11111766,112485,0,1747737747,13842.740099569994,96.89233572000376,52906.86869256 2025-05-20,10:42:29.000,140,11111722,112485,0,1747737748,13842.699681709993,97.03331831999822,52906.77786000001 2025-05-20,10:42:30.000,140,11111734,112445,0,1747737749,13842.605373369988,97.12495701000444,52906.72196304 2025-05-20,10:42:31.000,140,11111707,112445,0,1747737750,13842.659263849993,97.21659570000338,52906.714975920004 2025-05-20,10:42:32.000,140,11111707,112405,0,1747737751,13842.895034699999,97.14610440000251,52906.687027440006 2025-05-20,10:42:33.000,140,11111775,112285,0,1747737752,13843.292476989991,96.96987615000398,52906.63811760001 2025-05-20,10:42:34.000,140,11111777,112405,0,1747737753,13843.730337139998,96.63151790999837,52906.63113048 2025-05-20,10:42:35.000,140,11111710,112525,0,1747737754,13844.201878839995,96.34955271000217,52906.6730532 2025-05-20,10:42:36.000,140,11111719,112205,0,1747737755,13844.45785862,96.14512793999893,52906.735937280006 2025-05-20,10:42:37.000,140,11111687,112365,0,1747737756,13844.552166959991,96.12398055000085,52906.77087288 2025-05-20,10:42:38.000,140,11111751,112445,0,1747737757,13844.531958029991,96.30020879999938,52906.84773120001 2025-05-20,10:42:39.000,140,11111745,112805,0,1747737758,13844.579112200001,96.53283009000006,52906.93157664 2025-05-20,10:42:40.000,140,11111791,112445,0,1747737759,13844.572375889991,96.85004094000033,52907.02939632 2025-05-20,10:42:41.000,140,11111729,112485,0,1747737760,13844.531958029991,97.06856397000229,52907.15516448 2025-05-20,10:42:42.000,140,11111678,112405,0,1747737761,13844.505012789996,97.2659396099989,52907.27394552 2025-05-20,10:42:43.000,140,11111742,112645,0,1747737762,13844.49827648,97.50561002999893,52907.39971368001 2025-05-20,10:42:44.000,140,11111717,112485,0,1747737763,13844.302923489995,97.61839611000323,52907.48355912 2025-05-20,10:42:45.000,140,11111672,112365,0,1747737764,13844.040207399994,97.59019958999852,52907.60932728 2025-05-20,10:42:46.000,140,11111726,112445,0,1747737765,13843.662974040002,97.53380655000365,52907.721121200004 2025-05-20,10:42:47.000,140,11111741,112445,0,1747737766,13843.326158539996,97.42102046999935,52907.77003104 2025-05-20,10:42:48.000,140,11111757,112445,0,1747737767,13842.95566149,97.3787256900032,52907.81894088 2025-05-20,10:42:49.000,140,11111707,112605,0,1747737768,13842.699681709993,97.4421678600047,52907.888812080004 2025-05-20,10:42:50.000,140,11111694,112565,0,1747737769,13842.659263849993,97.68183828000474,52907.97265752 2025-05-20,10:42:51.000,140,11111735,112285,0,1747737770,13842.692945399998,97.9356069600035,52907.97265752 2025-05-20,10:42:52.000,140,11111713,112405,0,1747737771,13842.767044809989,97.99199999999837,52908.007593120004 2025-05-20,10:42:53.000,140,11111741,112565,0,1747737772,13842.93545256,97.97790173999965,52908.056502960004 2025-05-20,10:42:54.000,140,11111777,112325,0,1747737773,13842.834407909999,97.99199999999837,52908.14733552001 2025-05-20,10:42:55.000,140,11111699,112445,0,1747737774,13842.86808945999,97.76642784000433,52908.2102196 2025-05-20,10:42:56.000,140,11111705,112365,0,1747737775,13843.083651379995,97.44921699000406,52908.32201352 2025-05-20,10:42:57.000,140,11111715,112645,0,1747737776,13843.474357359992,97.20954657000402,52908.4198332 2025-05-20,10:42:58.000,140,11111754,112365,0,1747737777,13843.918953819993,97.18135004999931,52908.531627120006 2025-05-20,10:42:59.000,140,11111707,112405,0,1747737778,13844.31639611,97.05446571000357,52908.580536960006 2025-05-20,10:43:00.000,140,11111709,112285,0,1747737779,13844.774465189992,96.96282702000462,52908.71329224 2025-05-20,10:43:01.000,140,11111724,112445,0,1747737780,13845.623240249995,96.78659876999882,52908.76220208 2025-05-20,10:43:02.000,140,11111744,112205,0,1747737781,13846.680840919995,96.48348618000455,52908.90893160001 2025-05-20,10:43:03.000,140,11111745,112645,0,1747737782,13847.79233207,96.3284053200041,52909.09758384 2025-05-20,10:43:04.000,140,11111719,112605,0,1747737783,13848.668052369998,96.25086489000387,52909.20937776 2025-05-20,10:43:05.000,140,11111748,112405,0,1747737784,13849.28779288999,96.29315967000002,52909.4329656 2025-05-20,10:43:06.000,140,11111764,112605,0,1747737785,13849.658289940002,96.50463357000262,52909.59366936 2025-05-20,10:43:07.000,140,11111741,112205,0,1747737786,13849.853642929993,96.57512487000349,52909.76136024 2025-05-20,10:43:08.000,140,11111767,112285,0,1747737787,13849.826697689998,96.7372548600033,52909.922064000006 2025-05-20,10:43:09.000,140,11111742,112565,0,1747737788,13849.550508979992,97.14610440000251,52910.04783216 2025-05-20,10:43:10.000,140,11111678,112805,0,1747737789,13849.240638719995,97.32233265000104,52910.068793520004 2025-05-20,10:43:11.000,140,11111711,112285,0,1747737790,13849.17327562,97.28003787000489,52910.11071624001 2025-05-20,10:43:12.000,140,11111725,112085,0,1747737791,13849.240638719995,97.14610440000251,52910.15962608001 2025-05-20,10:43:13.000,140,11111735,112525,0,1747737792,13849.402310159996,97.35757829999784,52910.089754880006 2025-05-20,10:43:14.000,140,11111796,112405,0,1747737793,13849.469673259991,97.68183828000474,52910.04084504001 2025-05-20,10:43:15.000,140,11111715,112325,0,1747737794,13849.489882189991,98.02019652000308,52909.94302536001 2025-05-20,10:43:16.000,140,11111737,112405,0,1747737795,13849.220429789995,98.3797021499995,52909.83123144 2025-05-20,10:43:17.000,140,11111742,112525,0,1747737796,13848.661316059988,98.57002866000403,52909.684501920005 2025-05-20,10:43:18.000,140,11111769,112325,0,1747737797,13847.93379458,98.4924882300038,52909.60065648 2025-05-20,10:43:19.000,140,11111701,112365,0,1747737798,13847.388153469998,98.2810143300012,52909.44693984 2025-05-20,10:43:20.000,140,11111749,112485,0,1747737799,13847.037865350001,97.94970522000222,52909.27226184001 2025-05-20,10:43:21.000,140,11111753,112445,0,1747737800,13846.761676639995,97.7241330600009,52909.11155808 2025-05-20,10:43:22.000,140,11111757,112445,0,1747737801,13846.59326889,97.44921699000406,52908.9788028 2025-05-20,10:43:23.000,140,11111697,112765,0,1747737802,13846.451806379999,97.04036745000485,52908.85303464 2025-05-20,10:43:24.000,140,11111690,112485,0,1747737803,13846.424861139989,96.50463357000262,52908.748227840006 2025-05-20,10:43:25.000,140,11111731,112605,0,1747737804,13846.492224239999,96.14512793999893,52908.56656272 2025-05-20,10:43:26.000,140,11111748,112125,0,1747737805,13846.48548792999,96.01824360000319,52908.43380744001 2025-05-20,10:43:27.000,140,11111770,112285,0,1747737806,13846.296871249993,96.04644012000063,52908.31502640001 2025-05-20,10:43:28.000,140,11111795,112645,0,1747737807,13846.202562910003,96.03939099000127,52908.18925824001 2025-05-20,10:43:29.000,140,11111674,112365,0,1747737808,13846.216035529993,96.0323418600019,52908.126374160005 2025-05-20,10:43:30.000,140,11111730,112285,0,1747737809,13846.229508149998,95.94070317000296,52908.00060600001 2025-05-20,10:43:31.000,140,11111732,112445,0,1747737810,13846.054364089992,95.82791708999866,52907.9656704 2025-05-20,10:43:32.000,140,11111770,112525,0,1747737811,13845.818593240001,95.6869344900042,52907.91676056 2025-05-20,10:43:33.000,140,11111810,112485,0,1747737812,13845.791647999991,95.53890276000311,52907.90278632001 2025-05-20,10:43:34.000,140,11111785,112405,0,1747737813,13845.845538479996,95.39087103000202,52907.87483784 2025-05-20,10:43:35.000,140,11111755,112485,0,1747737814,13845.818593240001,95.18644625999877,52907.839902240004 2025-05-20,10:43:36.000,140,11111751,112485,0,1747737815,13845.838802170001,95.11595495999791,52907.81894088 2025-05-20,10:43:37.000,140,11111773,112445,0,1747737816,13845.838802170001,95.03841452999768,52907.81195376001 2025-05-20,10:43:38.000,140,11111833,112525,0,1747737817,13846.034155159992,94.84103889000107,52907.81195376001 2025-05-20,10:43:39.000,140,11111754,112445,0,1747737818,13846.236244459993,94.80579324000428,52907.790992400005 2025-05-20,10:43:40.000,140,11111741,112405,0,1747737819,13846.195826599993,94.85513714999979,52907.80496664 2025-05-20,10:43:41.000,140,11111801,112445,0,1747737820,13846.027418849997,94.83398976000171,52907.73509544001 2025-05-20,10:43:42.000,140,11111804,112565,0,1747737821,13845.966792059997,94.77759671999956,52907.742082560006 2025-05-20,10:43:43.000,140,11111754,112125,0,1747737822,13846.047627779997,94.79169497999828,52907.623301520005 2025-05-20,10:43:44.000,140,11111691,112445,0,1747737823,13846.162145050002,94.89038280000386,52907.53246896 2025-05-20,10:43:45.000,140,11111763,112485,0,1747737824,13846.209299219998,95.07366018000175,52907.43464928 2025-05-20,10:43:46.000,140,11111796,112565,0,1747737825,13846.000473610002,95.36972364000394,52907.36477808 2025-05-20,10:43:47.000,140,11111771,112685,0,1747737826,13845.832065859991,95.65168884000013,52907.32285536 2025-05-20,10:43:48.000,140,11111788,112445,0,1747737827,13845.48851404999,95.87726100000145,52907.23202280001 2025-05-20,10:43:49.000,140,11111733,112405,0,1747737828,13845.198852719994,96.12398055000085,52907.15516448 2025-05-20,10:43:50.000,140,11111765,112365,0,1747737829,13844.969818179998,96.06053837999934,52907.120228880005 2025-05-20,10:43:51.000,140,11111773,112165,0,1747737830,13844.814883049992,96.11693142000149,52907.08529328 2025-05-20,10:43:52.000,140,11111741,112605,0,1747737831,13844.659947920001,96.2790614100013,52906.9874736 2025-05-20,10:43:53.000,140,11111754,112725,0,1747737832,13844.680156850001,96.38479835999897,52906.99446072001 2025-05-20,10:43:54.000,140,11111687,112445,0,1747737833,13844.707102089997,96.35660184000153,52906.96651224 2025-05-20,10:43:55.000,140,11111717,112365,0,1747737834,13844.862037220002,96.39184748999833,52906.86869256 2025-05-20,10:43:56.000,140,11111792,112565,0,1747737835,13845.070862829998,96.38479835999897,52906.87567968001 2025-05-20,10:43:57.000,140,11111782,112445,0,1747737836,13845.320106299994,96.39184748999833,52906.86170544 2025-05-20,10:43:58.000,140,11111740,112445,0,1747737837,13845.53566822,96.37774922999961,52906.86170544 2025-05-20,10:43:59.000,140,11111700,112445,0,1747737838,13845.73775752,96.34955271000217,52906.88965392 2025-05-20,10:44:00.000,140,11111764,112445,0,1747737839,13845.69733966,96.41299488000368,52906.903628160006 2025-05-20,10:44:01.000,140,11111771,112445,0,1747737840,13845.48851404999,96.48348618000455,52906.92458952001 2025-05-20,10:44:02.000,140,11111691,112405,0,1747737841,13845.192116409999,96.4623387899992,52906.93157664 2025-05-20,10:44:03.000,140,11111738,112205,0,1747737842,13844.929400319998,96.36365097000089,52906.95952512 2025-05-20,10:44:04.000,140,11111718,112605,0,1747737843,13844.686893159997,96.14512793999893,52906.952538000005 2025-05-20,10:44:05.000,140,11111763,112485,0,1747737844,13844.39723183,96.04644012000063,52906.93856376 2025-05-20,10:44:06.000,140,11111777,112125,0,1747737845,13844.060416329994,95.84201535000466,52906.95952512 2025-05-20,10:44:07.000,140,11111803,112125,0,1747737846,13843.925690129989,95.63054145000206,52906.89664104001 2025-05-20,10:44:08.000,140,11111760,112405,0,1747737847,13844.080625259994,95.3767727700033,52906.91061528 2025-05-20,10:44:09.000,140,11111675,112605,0,1747737848,13844.41070444999,95.35562537999795,52906.903628160006 2025-05-20,10:44:10.000,140,11111787,112405,0,1747737849,13844.821619360002,95.34857624999859,52906.88965392 2025-05-20,10:44:11.000,140,11111799,112405,0,1747737850,13845.151698549998,95.46136233000288,52906.95952512 2025-05-20,10:44:12.000,140,11111725,112405,0,1747737851,13845.091071759998,95.50365710999904,52907.001447840004 2025-05-20,10:44:13.000,140,11111734,112365,0,1747737852,13844.727311019997,95.4754605900016,52907.09926752 2025-05-20,10:44:14.000,140,11111774,112445,0,1747737853,13844.242296699995,95.263986689999,52907.14817736 2025-05-20,10:44:15.000,140,11111808,112605,0,1747737854,13843.932426439998,94.94677583999874,52907.120228880005 2025-05-20,10:44:16.000,140,11111802,112405,0,1747737855,13843.885272269988,94.61546672999975,52907.10625464 2025-05-20,10:44:17.000,140,11111746,112285,0,1747737856,13843.831381789998,94.41809109000314,52907.15516448 2025-05-20,10:44:18.000,140,11111708,112525,0,1747737857,13843.945899059989,94.41809109000314,52907.127216 2025-05-20,10:44:19.000,140,11111683,112365,0,1747737858,13844.13451574,94.41104196000379,52907.09228040001 2025-05-20,10:44:20.000,140,11111791,112525,0,1747737859,13844.242296699995,94.27005936000205,52907.09228040001 2025-05-20,10:44:21.000,140,11111761,112605,0,1747737860,13844.222087769995,93.9669467700005,52907.03638344 2025-05-20,10:44:22.000,140,11111713,112485,0,1747737861,13844.094097879999,93.64268679000088,52907.050357680004 2025-05-20,10:44:23.000,140,11111717,112365,0,1747737862,13843.932426439998,93.31842681000126,52907.022409200006 2025-05-20,10:44:24.000,140,11111752,112565,0,1747737863,13843.676446659993,92.93777378999948,52907.02939632 2025-05-20,10:44:25.000,140,11111793,112605,0,1747737864,13843.595610939992,92.5712190300037,52907.04337056001 2025-05-20,10:44:26.000,140,11111776,112565,0,1747737865,13843.703391900002,92.07777993000491,52907.04337056001 2025-05-20,10:44:27.000,140,11111698,112405,0,1747737866,13844.040207399994,91.5561443100014,52906.99446072001 2025-05-20,10:44:28.000,140,11111745,112605,0,1747737867,13844.43091337999,91.07680347000132,52907.04337056001 2025-05-20,10:44:29.000,140,11111762,112445,0,1747737868,13844.727311019997,90.73139610000362,52907.09228040001 2025-05-20,10:44:30.000,140,11111764,112445,0,1747737869,13845.070862829998,90.46352915999887,52907.10625464 2025-05-20,10:44:31.000,140,11111776,112405,0,1747737870,13845.40767832999,90.20976048000011,52907.09926752 2025-05-20,10:44:32.000,140,11111705,112605,0,1747737871,13845.919637890001,90.10402353000245,52907.13420312 2025-05-20,10:44:33.000,140,11111726,112805,0,1747737872,13846.54611471999,90.08992527000373,52907.14119024001 2025-05-20,10:44:34.000,140,11111749,112445,0,1747737873,13847.206273099997,90.04058136000094,52907.20407432 2025-05-20,10:44:35.000,140,11111778,112525,0,1747737874,13847.68455110999,90.0476304900003,52907.301894 2025-05-20,10:44:36.000,140,11111732,112645,0,1747737875,13847.77212314,90.09697440000309,52907.301894 2025-05-20,10:44:37.000,140,11111719,112565,0,1747737876,13847.610451699999,90.1604165700046,52907.3717652 2025-05-20,10:44:38.000,140,11111788,112445,0,1747737877,13847.280372510002,90.08287614000437,52907.3717652 2025-05-20,10:44:39.000,140,11111780,112485,0,1747737878,13846.903139149996,89.85730398000305,52907.32984248001 2025-05-20,10:44:40.000,140,11111770,112765,0,1747737879,13846.52590578999,89.59648616999766,52907.32285536 2025-05-20,10:44:41.000,140,11111705,112405,0,1747737880,13846.054364089992,89.56828965000022,52907.27394552 2025-05-20,10:44:42.000,140,11111708,112485,0,1747737881,13845.65018548999,89.71632138000132,52907.239009920006 2025-05-20,10:44:43.000,140,11111699,112605,0,1747737882,13845.481777739995,89.87845137000113,52907.16215160001 2025-05-20,10:44:44.000,140,11111712,112605,0,1747737883,13845.48851404999,90.16746570000396,52907.09228040001 2025-05-20,10:44:45.000,140,11111793,112645,0,1747737884,13845.42788725999,90.59041350000189,52907.07830616 2025-05-20,10:44:46.000,140,11111719,112525,0,1747737885,13845.158434859994,91.11909825000475,52906.98048648 2025-05-20,10:44:47.000,140,11111728,112525,0,1747737886,13844.821619360002,91.4574564900031,52906.93157664 2025-05-20,10:44:48.000,140,11111755,112445,0,1747737887,13844.659947920001,91.47860388000117,52906.94555088001 2025-05-20,10:44:49.000,140,11111751,112445,0,1747737888,13844.801410430002,91.48565301000053,52906.882666800004 2025-05-20,10:44:50.000,140,11111766,112445,0,1747737889,13845.232534269999,91.57729169999948,52906.92458952001 2025-05-20,10:44:51.000,140,11111703,112485,0,1747737890,13845.75796645,91.68302865000442,52906.91061528 2025-05-20,10:44:52.000,140,11111698,112485,0,1747737891,13846.303607559988,91.83810951000487,52906.94555088001 2025-05-20,10:44:53.000,140,11111772,112485,0,1747737892,13846.862721289996,91.9015516799991,52907.001447840004 2025-05-20,10:44:54.000,140,11111733,112125,0,1747737893,13847.280372510002,91.85925690000295,52907.0573448 2025-05-20,10:44:55.000,140,11111758,112525,0,1747737894,13847.570033839998,91.82401124999888,52907.10625464 2025-05-20,10:44:56.000,140,11111764,112445,0,1747737895,13847.671078489999,91.92269907000446,52907.127216 2025-05-20,10:44:57.000,140,11111732,112365,0,1747737896,13847.80580468999,92.04253428000084,52907.2669584 2025-05-20,10:44:58.000,140,11111734,112445,0,1747737897,13847.839486239995,92.08482906000427,52907.34381672 2025-05-20,10:44:59.000,140,11111749,112485,0,1747737898,13847.83274993,91.95089559000189,52907.42067504 2025-05-20,10:45:00.000,140,11111751,112645,0,1747737899,13847.74517789999,91.73237255999993,52907.48355912 2025-05-20,10:45:01.000,140,11111754,112485,0,1747737900,13847.576770149994,91.5208986600046,52907.47657200001 2025-05-20,10:45:02.000,140,11111688,112445,0,1747737901,13847.698023729994,91.33057215000008,52907.56740456001 2025-05-20,10:45:03.000,140,11111735,112645,0,1747737902,13848.081993399996,91.13319651000347,52907.59535304001 2025-05-20,10:45:04.000,140,11111736,112485,0,1747737903,13848.513117239992,90.83008392000193,52907.63028864 2025-05-20,10:45:05.000,140,11111780,112445,0,1747737904,13848.97118632,90.52697133000038,52907.721121200004 2025-05-20,10:45:06.000,140,11111711,112685,0,1747737905,13849.442728019996,90.28730091000034,52907.742082560006 2025-05-20,10:45:07.000,140,11111715,112685,0,1747737906,13849.867115549998,90.20976048000011,52907.88182496001 2025-05-20,10:45:08.000,140,11111813,112565,0,1747737907,13850.170249499999,90.24500613000419,52907.92374768 2025-05-20,10:45:09.000,140,11111713,112125,0,1747737908,13850.54748285999,90.40008699000464,52908.028554480006 2025-05-20,10:45:10.000,140,11111698,112405,0,1747737909,13850.931452529992,90.56926611000381,52908.14733552001 2025-05-20,10:45:11.000,140,11111691,112445,0,1747737910,13851.376048989994,90.76664175000042,52908.26611656001 2025-05-20,10:45:12.000,140,11111683,112285,0,1747737911,13851.881272239996,90.90057522000279,52908.342974880004 2025-05-20,10:45:13.000,140,11111716,112445,0,1747737912,13852.426913349998,91.05565608000325,52908.50367864001 2025-05-20,10:45:14.000,140,11111770,112325,0,1747737913,13852.938872909996,91.23188433000178,52908.64342104 2025-05-20,10:45:15.000,140,11111763,111925,0,1747737914,13853.464305089998,91.37286693000351,52908.797137680005 2025-05-20,10:45:16.000,140,11111703,112365,0,1747737915,13853.895428929995,91.56319344000076,52908.964828560005 2025-05-20,10:45:17.000,140,11111768,112445,0,1747737916,13854.077309299995,91.78171647000272,52909.14649368 2025-05-20,10:45:18.000,140,11111787,112445,0,1747737917,13854.205299189991,91.87335516000167,52909.33514592 2025-05-20,10:45:19.000,140,11111770,112685,0,1747737918,13854.218771809996,92.0495834100002,52909.5028368 2025-05-20,10:45:20.000,140,11111756,112525,0,1747737919,13854.137936089995,92.16941862000385,52909.66354056 2025-05-20,10:45:21.000,140,11111798,112485,0,1747737920,13854.178353949996,92.2610573100028,52909.7823216 2025-05-20,10:45:22.000,140,11111759,112565,0,1747737921,13854.366970629992,92.3597451300011,52909.92905112 2025-05-20,10:45:23.000,140,11111716,112405,0,1747737922,13854.697049820003,92.51482599000155,52910.089754880006 2025-05-20,10:45:24.000,140,11111793,112245,0,1747737923,13854.946293289999,92.82498771000246,52910.21552304 2025-05-20,10:45:25.000,140,11111710,112805,0,1747737924,13855.134909969995,93.13514943000337,52910.3412912 2025-05-20,10:45:26.000,140,11111758,112365,0,1747737925,13855.14838259,93.33957419999933,52910.43212376 2025-05-20,10:45:27.000,140,11111757,112485,0,1747737926,13855.14164627999,93.38891811000212,52910.58584040001 2025-05-20,10:45:28.000,140,11111704,112565,0,1747737927,13854.97997483999,93.34662332999869,52910.71160856001 2025-05-20,10:45:29.000,140,11111744,112405,0,1747737928,13854.878930189989,93.43121288999828,52910.809428240005 2025-05-20,10:45:30.000,140,11111785,112285,0,1747737929,13854.697049820003,93.52990071000386,52910.94218352 2025-05-20,10:45:31.000,140,11111697,112485,0,1747737930,13854.596005170002,93.57219549000001,52911.01205472 2025-05-20,10:45:32.000,140,11111762,112405,0,1747737931,13854.643159339998,93.48055680000107,52911.095900160006 2025-05-20,10:45:33.000,140,11111751,112525,0,1747737932,13854.926084359999,93.5580972300013,52911.15179712 2025-05-20,10:45:34.000,140,11111755,112405,0,1747737933,13855.276372479995,93.73432547999982,52911.20769408001 2025-05-20,10:45:35.000,140,11111736,112645,0,1747737934,13855.498670709996,93.9669467700005,52911.30551376001 2025-05-20,10:45:36.000,140,11111782,112445,0,1747737935,13855.660342149997,94.1149785000016,52911.431281920006 2025-05-20,10:45:37.000,140,11111734,112565,0,1747737936,13855.741177869997,94.24891197000397,52911.48717888 2025-05-20,10:45:38.000,140,11111741,112485,0,1747737937,13855.687287389992,94.36874718000036,52911.52211448001 2025-05-20,10:45:39.000,140,11111775,112445,0,1747737938,13855.626660599992,94.55202455999824,52911.61993416001 2025-05-20,10:45:40.000,140,11111723,112405,0,1747737939,13855.31005403,94.62956498999847,52911.7037796 2025-05-20,10:45:41.000,140,11111790,112485,0,1747737940,13855.02039269999,94.67890890000126,52911.80858640001 2025-05-20,10:45:42.000,140,11111768,112565,0,1747737941,13854.831776019993,94.75644933000149,52911.80858640001 2025-05-20,10:45:43.000,140,11111716,112445,0,1747737942,13854.629686719993,94.92562845000066,52911.92736744001 2025-05-20,10:45:44.000,140,11111817,112365,0,1747737943,13854.373706940001,95.01021801000024,52912.02518712001 2025-05-20,10:45:45.000,140,11111764,112405,0,1747737944,13854.265925979991,94.96792323000409,52912.11601968 2025-05-20,10:45:46.000,140,11111736,112445,0,1747737945,13854.14467239999,94.9185793200013,52912.12300680001 2025-05-20,10:45:47.000,140,11111787,112405,0,1747737946,13854.00320988999,94.96087410000473,52912.16492952 2025-05-20,10:45:48.000,140,11111709,112445,0,1747737947,13853.76070272999,95.13710235000326,52912.2278136 2025-05-20,10:45:49.000,140,11111783,112605,0,1747737948,13853.659658079989,95.38382190000266,52912.2278136 2025-05-20,10:45:50.000,140,11111743,112445,0,1747737949,13853.619240219989,95.67988536000485,52912.33960752001 2025-05-20,10:45:51.000,140,11111696,112325,0,1747737950,13853.410414609993,95.95480143000168,52912.45140144 2025-05-20,10:45:52.000,140,11111724,112325,0,1747737951,13853.255479480002,96.14512793999893,52912.50031128 2025-05-20,10:45:53.000,140,11111737,112325,0,1747737952,13853.026444939991,96.25086489000387,52912.59813096001 2025-05-20,10:45:54.000,140,11111699,112325,0,1747737953,13852.84456456999,96.36365097000089,52912.654027920005 2025-05-20,10:45:55.000,140,11111743,112445,0,1747737954,13852.918663979995,96.35660184000153,52912.69595064001 2025-05-20,10:45:56.000,140,11111774,112565,0,1747737955,13852.98602707999,96.23676662999787,52912.821718800005 2025-05-20,10:45:57.000,140,11111746,112325,0,1747737956,13852.9321366,96.25791402000323,52912.90556424 2025-05-20,10:45:58.000,140,11111723,112365,0,1747737957,13852.78393777999,96.34955271000217,52912.96844832 2025-05-20,10:45:59.000,140,11111727,112525,0,1747737958,13852.736783609995,96.56102661000477,52913.11517784 2025-05-20,10:46:00.000,140,11111733,112245,0,1747737959,13852.615530029994,96.80069703000481,52913.157100560005 2025-05-20,10:46:01.000,140,11111713,112485,0,1747737960,13852.635738959994,97.08971136000036,52913.254920240004 2025-05-20,10:46:02.000,140,11111766,112605,0,1747737961,13852.66268419999,97.35757829999784,52913.35273992 2025-05-20,10:46:03.000,140,11111750,112285,0,1747737962,13852.70310205999,97.5126591599983,52913.40863688 2025-05-20,10:46:04.000,140,11111717,112725,0,1747737963,13852.85130088,97.55495394000172,52913.47152096 2025-05-20,10:46:05.000,140,11111759,112365,0,1747737964,13853.120753279996,97.52675742000429,52913.51344368001 2025-05-20,10:46:06.000,140,11111737,112405,0,1747737965,13853.450832469993,97.540855680003,52913.63921184 2025-05-20,10:46:07.000,140,11111824,112485,0,1747737966,13853.713548559994,97.61839611000323,52913.723057279996 2025-05-20,10:46:08.000,140,11111688,112285,0,1747737967,13853.98973727,97.65364176000003,52913.8348512 2025-05-20,10:46:09.000,140,11111777,112365,0,1747737968,13854.117727159995,97.61839611000323,52913.925683760004 2025-05-20,10:46:10.000,140,11111798,112485,0,1747737969,13854.27266229,97.5761013299998,52913.995554960005 2025-05-20,10:46:11.000,140,11111754,112245,0,1747737970,13854.582532549997,97.56905220000044,52914.10036176 2025-05-20,10:46:12.000,140,11111758,112405,0,1747737971,13855.033865319994,97.61839611000323,52914.14228448 2025-05-20,10:46:13.000,140,11111810,112445,0,1747737972,13855.512143330001,97.59724871999788,52914.226129919996 2025-05-20,10:46:14.000,140,11111762,112485,0,1747737973,13855.970212409993,97.56905220000044,52914.289014 2025-05-20,10:46:15.000,140,11111734,112325,0,1747737974,13856.46869935,97.51970828999765,52914.379846560005 2025-05-20,10:46:16.000,140,11111818,112325,0,1747737975,13856.852669020001,97.59724871999788,52914.52657608 2025-05-20,10:46:17.000,140,11111768,112485,0,1747737976,13857.202957139998,97.73118219000025,52914.61042152001 2025-05-20,10:46:18.000,140,11111795,112645,0,1747737977,13857.62060835999,97.90741043999878,52914.69426696 2025-05-20,10:46:19.000,140,11111713,112085,0,1747737978,13858.031523270001,98.1329826000001,52914.8479836 2025-05-20,10:46:20.000,140,11111745,112485,0,1747737979,13858.341393529998,98.41494780000357,52914.95977752 2025-05-20,10:46:21.000,140,11111789,112805,0,1747737980,13858.583900689999,98.79560081999807,52915.04362296001 2025-05-20,10:46:22.000,140,11111774,112485,0,1747737981,13858.71862688999,99.20445036000456,52915.19035248001 2025-05-20,10:46:23.000,140,11111761,112325,0,1747737982,13858.69841795999,99.58510337999905,52915.29515928 2025-05-20,10:46:24.000,140,11111720,112485,0,1747737983,13858.590636999994,99.92346162000467,52915.46285016 2025-05-20,10:46:25.000,140,11111780,112445,0,1747737984,13858.503064969998,100.3464094200026,52915.53272136 2025-05-20,10:46:26.000,140,11111774,112365,0,1747737985,13858.61758223999,100.68476766000094,52915.7563092 2025-05-20,10:46:27.000,140,11111731,112485,0,1747737986,13859.04196976999,101.12886285000423,52915.84714176 2025-05-20,10:46:28.000,140,11111741,112525,0,1747737987,13859.735809699989,101.53066326000408,52916.0707296 2025-05-20,10:46:29.000,140,11111722,112485,0,1747737988,13860.530694280002,101.89721801999985,52916.273356080004 2025-05-20,10:46:30.000,140,11111783,112725,0,1747737989,13861.14369849,102.20737974000076,52916.46899544 2025-05-20,10:46:31.000,140,11111784,112485,0,1747737990,13861.520931849991,102.52459059000103,52916.70655752 2025-05-20,10:46:32.000,140,11111800,112485,0,1747737991,13861.763439009992,102.89819448000344,52916.944119600004 2025-05-20,10:46:33.000,140,11111718,112525,0,1747737992,13861.938583069998,103.24360185000114,52917.25854 2025-05-20,10:46:34.000,140,11111712,112645,0,1747737993,13862.140672369998,103.41278097000031,52917.47514072 2025-05-20,10:46:35.000,140,11111721,112485,0,1747737994,13862.49769679999,103.3986827100016,52917.67078008 2025-05-20,10:46:36.000,140,11111793,112325,0,1747737995,13862.942293259992,103.2506509800005,52917.89436792001 2025-05-20,10:46:38.000,140,11111692,112605,0,1747737997,13864.316500499997,103.26474923999922,52918.334556480004 2025-05-20,10:46:39.000,140,11111782,112125,0,1747737998,13865.1248577,103.37048619000416,52918.54417008001 2025-05-20,10:46:40.000,140,11111737,112485,0,1747737999,13865.798488699998,103.4973705299999,52918.7258352 2025-05-20,10:46:41.000,140,11111790,112165,0,1747738000,13866.17572205999,103.62425487000291,52918.94243592 2025-05-20,10:46:42.000,140,11111745,112525,0,1747738001,13866.29697563999,103.69474617000378,52919.15204952 2025-05-20,10:46:43.000,140,11111770,112605,0,1747738002,13866.36433874,103.62425487000291,52919.28480480001 2025-05-20,10:46:44.000,140,11111760,112605,0,1747738003,13866.438438149991,103.47622314000182,52919.46646992 2025-05-20,10:46:45.000,140,11111782,112805,0,1747738004,13866.512537559996,103.3493387999988,52919.59922520001 2025-05-20,10:46:46.000,140,11111744,112445,0,1747738005,13866.613582209997,103.41983009999967,52919.73198048 2025-05-20,10:46:47.000,140,11111781,112725,0,1747738006,13866.734835789997,103.5608127000014,52919.87172288 2025-05-20,10:46:48.000,140,11111718,112525,0,1747738007,13866.883034609993,103.72294269000122,52919.99749104 2025-05-20,10:46:49.000,140,11111811,112365,0,1747738008,13867.037969739999,103.92736746000446,52920.17216904001 2025-05-20,10:46:50.000,140,11111729,112525,0,1747738009,13867.307422139995,104.13884135999979,52920.228066 2025-05-20,10:46:51.000,140,11111774,112525,0,1747738010,13867.50277513,104.32211873999768,52920.3328728 2025-05-20,10:46:52.000,140,11111718,112405,0,1747738011,13867.725073360001,104.54064176999964,52920.50056368 2025-05-20,10:46:53.000,140,11111751,112605,0,1747738012,13867.866535870002,104.84375436000118,52920.65428032001 2025-05-20,10:46:54.000,140,11111718,112485,0,1747738013,13867.987789450002,105.12571956000465,52920.82895832 2025-05-20,10:46:55.000,140,11111772,112245,0,1747738014,13868.082097789993,105.30899694000254,52920.95472648 2025-05-20,10:46:56.000,140,11111755,112365,0,1747738015,13868.122515649993,105.30194781000318,52921.08049464001 2025-05-20,10:46:57.000,140,11111766,112445,0,1747738016,13868.243769229994,105.24555477000104,52921.2411984 2025-05-20,10:46:58.000,140,11111755,112645,0,1747738017,13868.358286499999,105.23145651000232,52921.373953680006 2025-05-20,10:46:59.000,140,11111774,112645,0,1747738018,13868.607529969995,105.15391608000209,52921.56260592001 2025-05-20,10:47:00.000,140,11111813,112525,0,1747738019,13869.004972260002,105.005884350001,52921.74427104 2025-05-20,10:47:01.000,140,11111822,112605,0,1747738020,13869.395678239998,104.94949130999885,52921.82112936001 2025-05-20,10:47:02.000,140,11111722,112365,0,1747738021,13869.766175289995,105.0693265200025,52921.96785888001 2025-05-20,10:47:03.000,140,11111720,112445,0,1747738022,13869.988473519996,105.09047391000058,52922.10061416 2025-05-20,10:47:04.000,140,11111745,112685,0,1747738023,13870.318552709992,105.08342478000122,52922.23336944001 2025-05-20,10:47:05.000,140,11111781,112445,0,1747738024,13870.702522379994,105.0693265200025,52922.380098960006 2025-05-20,10:47:06.000,140,11111760,112605,0,1747738025,13871.11343728999,105.08342478000122,52922.44997016001 2025-05-20,10:47:07.000,140,11111743,112445,0,1747738026,13871.382889690001,105.24555477000104,52922.56875120001 2025-05-20,10:47:08.000,140,11111724,112405,0,1747738027,13871.517615889992,105.30899694000254,52922.68054512 2025-05-20,10:47:09.000,140,11111707,112285,0,1747738028,13871.706232570003,105.33014433000062,52922.79233904 2025-05-20,10:47:10.000,140,11111763,112445,0,1747738029,13871.955476039999,105.29489868000383,52922.82727464001 2025-05-20,10:47:11.000,140,11111789,112525,0,1747738030,13872.21145581999,105.23145651000232,52922.90413296001 2025-05-20,10:47:12.000,140,11111716,112085,0,1747738031,13872.467435599996,105.2526039000004,52922.99496552001 2025-05-20,10:47:13.000,140,11111809,112525,0,1747738032,13872.898559439993,105.30899694000254,52923.050862480006 2025-05-20,10:47:14.000,140,11111747,112405,0,1747738033,13873.39031006999,105.30899694000254,52923.10675944 2025-05-20,10:47:15.000,140,11111786,112605,0,1747738034,13873.969632729997,105.26670215999911,52923.22554048 2025-05-20,10:47:16.000,140,11111800,112685,0,1747738035,13874.522010149994,105.19621085999825,52923.30938592001 2025-05-20,10:47:17.000,140,11111729,112365,0,1747738036,13875.027233399996,105.19621085999825,52923.42816696001 2025-05-20,10:47:18.000,140,11111713,112285,0,1747738037,13875.411203069998,105.22440738000296,52923.50502528001 2025-05-20,10:47:19.000,140,11111776,112645,0,1747738038,13875.71433702,105.32309520000126,52923.62380632001 2025-05-20,10:47:20.000,140,11111769,112805,0,1747738039,13875.882744769995,105.40063563000149,52923.770535840005 2025-05-20,10:47:21.000,140,11111798,112525,0,1747738040,13876.0376799,105.5275199700045,52923.91027824001 2025-05-20,10:47:22.000,140,11111700,112445,0,1747738041,13876.212823959992,105.7107973500024,52924.036046400004 2025-05-20,10:47:23.000,140,11111782,112565,0,1747738042,13876.286923369997,105.91522211999836,52924.154827440005 2025-05-20,10:47:24.000,140,11111720,112485,0,1747738043,13876.105042999996,106.23243296999863,52924.26662136001 2025-05-20,10:47:25.000,140,11111788,112365,0,1747738044,13875.85579953,106.5143981700021,52924.36444104001 2025-05-20,10:47:26.000,140,11111826,112525,0,1747738045,13875.545929269989,106.7117738099987,52924.48322208001 2025-05-20,10:47:27.000,140,11111697,112525,0,1747738046,13875.350576279998,106.99373901000217,52924.62995160001 2025-05-20,10:47:28.000,140,11111722,112805,0,1747738047,13875.242795320002,107.48717811000097,52924.74174552 2025-05-20,10:47:29.000,140,11111779,112285,0,1747738048,13875.188904839997,108.07225589999871,52924.839565199996 2025-05-20,10:47:30.000,140,11111744,112365,0,1747738049,13875.155223289992,108.56569500000478,52925.01424320001 2025-05-20,10:47:31.000,140,11111712,112285,0,1747738050,13875.060914950001,108.79831628999818,52925.11905 2025-05-20,10:47:32.000,140,11111694,112365,0,1747738051,13874.973342919991,109.0238884499995,52925.25180528001 2025-05-20,10:47:33.000,140,11111719,112445,0,1747738052,13874.865561959996,109.20716583000467,52925.37058632001 2025-05-20,10:47:34.000,140,11111791,112165,0,1747738053,13874.959870300001,109.26355886999954,52925.51731584001 2025-05-20,10:47:35.000,140,11111709,112525,0,1747738054,13875.195641149992,109.25650974000018,52925.71994232 2025-05-20,10:47:36.000,140,11111708,112525,0,1747738055,13875.660446539994,109.16487105000124,52925.79680064 2025-05-20,10:47:37.000,140,11111749,112525,0,1747738056,13876.158933480001,108.95339714999864,52925.98545288 2025-05-20,10:47:38.000,140,11111744,112685,0,1747738057,13876.590057319998,108.58684239000286,52926.14615664 2025-05-20,10:47:39.000,140,11111730,112485,0,1747738058,13876.84603709999,108.10750155000278,52926.36275736 2025-05-20,10:47:40.000,140,11111782,112165,0,1747738059,13876.94708174999,107.5647185400012,52926.48852552 2025-05-20,10:47:41.000,140,11111740,112605,0,1747738060,13877.05486271,106.99373901000217,52926.60730656 2025-05-20,10:47:42.000,140,11111791,112525,0,1747738061,13877.18958890999,106.4650542599993,52926.76102320001 2025-05-20,10:47:43.000,140,11111732,112525,0,1747738062,13877.29736987,106.07735210999817,52926.82390728 2025-05-20,10:47:44.000,140,11111775,112965,0,1747738063,13877.405150829996,105.69669909000368,52926.9706368 2025-05-20,10:47:45.000,140,11111665,112445,0,1747738064,13877.492722859992,105.3160460700019,52926.99159816 2025-05-20,10:47:46.000,140,11111691,112445,0,1747738065,13877.472513929992,105.07637565000186,52927.01255952 2025-05-20,10:47:47.000,140,11111759,112445,0,1747738066,13877.485986549997,104.83670523000183,52927.005572400005 2025-05-20,10:47:48.000,140,11111746,112365,0,1747738067,13877.560085960002,104.58293655000307,52927.06146936 2025-05-20,10:47:49.000,140,11111799,112565,0,1747738068,13877.566822269997,104.42785569000262,52927.054482240004 2025-05-20,10:47:50.000,140,11111718,112405,0,1747738069,13877.411887139991,104.25867657000344,52927.04749512001 2025-05-20,10:47:51.000,140,11111691,112245,0,1747738070,13877.142434739995,104.01195702000405,52926.97762392001 2025-05-20,10:47:52.000,140,11111701,112205,0,1747738071,13876.744992449989,103.68769704000442,52926.94967544001 2025-05-20,10:47:53.000,140,11111778,112485,0,1747738072,13876.334077539992,103.32819141000073,52926.85185576 2025-05-20,10:47:54.000,140,11111717,112485,0,1747738073,13875.983789419995,103.05327534000389,52926.70512624 2025-05-20,10:47:55.000,140,11111739,112445,0,1747738074,13875.72780963999,102.8065557900045,52926.600319440004 2025-05-20,10:47:56.000,140,11111780,112845,0,1747738075,13875.552665579999,102.68672058000084,52926.48852552 2025-05-20,10:47:57.000,140,11111731,112525,0,1747738076,13875.559401889994,102.63737666999805,52926.32782176001 2025-05-20,10:47:58.000,140,11111789,112485,0,1747738077,13875.451620929998,102.70786796999892,52926.2020536 2025-05-20,10:47:59.000,140,11111765,112685,0,1747738078,13875.303422110002,102.72196623000491,52926.07628544 2025-05-20,10:48:00.000,140,11111773,112205,0,1747738079,13875.175432219992,102.78540839999914,52925.90859456 2025-05-20,10:48:01.000,140,11111705,112605,0,1747738080,13875.081123880002,102.9052436100028,52925.7478908 2025-05-20,10:48:02.000,140,11111744,112645,0,1747738081,13874.939661370001,102.95458751999831,52925.60814840001 2025-05-20,10:48:03.000,140,11111703,112365,0,1747738082,13874.79819886,103.03212794999854,52925.4334704 2025-05-20,10:48:04.000,140,11111737,112365,0,1747738083,13874.683681589995,103.08147186000133,52925.342637839996 2025-05-20,10:48:05.000,140,11111687,112605,0,1747738084,13874.65673635,103.17311055000027,52925.25180528001 2025-05-20,10:48:06.000,140,11111689,112285,0,1747738085,13874.65673635,103.23655272000178,52925.10507576001 2025-05-20,10:48:07.000,140,11111748,112485,0,1747738086,13874.67020896999,103.2154053300037,52924.944372000005 2025-05-20,10:48:08.000,140,11111689,112445,0,1747738087,13874.59610956,103.08852099000069,52924.83257808 2025-05-20,10:48:09.000,140,11111694,112485,0,1747738088,13874.54895538999,102.89819448000344,52924.69982280001 2025-05-20,10:48:10.000,140,11111731,112605,0,1747738089,13874.47485598,102.75016275000235,52924.64392584 2025-05-20,10:48:11.000,140,11111730,112125,0,1747738090,13874.380547639994,102.66557319000276,52924.51117056001 2025-05-20,10:48:12.000,140,11111746,112245,0,1747738091,13874.299711919994,102.70786796999892,52924.420338 2025-05-20,10:48:13.000,140,11111737,112565,0,1747738092,13874.090886309998,102.70081883999956,52924.24566000001 2025-05-20,10:48:14.000,140,11111755,112445,0,1747738093,13873.922478560002,102.57393450000382,52924.1408532 2025-05-20,10:48:15.000,140,11111704,112405,0,1747738094,13873.733861879991,102.4470501600008,52924.02207216 2025-05-20,10:48:16.000,140,11111723,112365,0,1747738095,13873.605871989996,102.35541147000185,52923.91027824001 2025-05-20,10:48:17.000,140,11111703,112525,0,1747738096,13873.55871782,102.37655885999993,52923.79149720001 2025-05-20,10:48:18.000,140,11111662,112445,0,1747738097,13873.70018033,102.38360798999929,52923.67271616001 2025-05-20,10:48:19.000,140,11111781,112125,0,1747738098,13873.895533319992,102.53163972000038,52923.553935120006 2025-05-20,10:48:20.000,140,11111762,112645,0,1747738099,13874.077413689993,102.84180144000129,52923.4421412 2025-05-20,10:48:21.000,140,11111723,112485,0,1747738100,13874.198667269993,103.10966837999877,52923.37925712001 2025-05-20,10:48:22.000,140,11111732,112285,0,1747738101,13874.164985719988,103.24360185000114,52923.28842456001 2025-05-20,10:48:23.000,140,11111731,112485,0,1747738102,13873.909005939997,103.27884749999794,52923.1277208 2025-05-20,10:48:24.000,140,11111753,112525,0,1747738103,13873.59239936999,103.1519631600022,52923.07881096 2025-05-20,10:48:25.000,140,11111762,112285,0,1747738104,13873.343155899995,102.9404892599996,52922.95304280001 2025-05-20,10:48:26.000,140,11111758,112285,0,1747738105,13873.181484459994,102.77131014000042,52922.82727464001 2025-05-20,10:48:27.000,140,11111652,112405,0,1747738106,13873.019813019993,102.55278710999846,52922.75041632 2025-05-20,10:48:28.000,140,11111734,112445,0,1747738107,13872.972658849998,102.35541147000185,52922.68054512 2025-05-20,10:48:29.000,140,11111696,112565,0,1747738108,13873.006340399988,102.18623235000268,52922.51285424 2025-05-20,10:48:30.000,140,11111688,112485,0,1747738109,13873.040021949993,102.03820062000159,52922.42202168001 2025-05-20,10:48:31.000,140,11111713,112485,0,1747738110,13873.073703499998,101.91836540999793,52922.33118912001 2025-05-20,10:48:32.000,140,11111750,112285,0,1747738111,13873.080439809994,101.96770932000072,52922.22638232 2025-05-20,10:48:33.000,140,11111751,112725,0,1747738112,13873.080439809994,102.03115149000223,52922.13554976001 2025-05-20,10:48:34.000,140,11111779,112605,0,1747738113,13873.201693389994,102.1368884399999,52922.03074296 2025-05-20,10:48:35.000,140,11111689,112445,0,1747738114,13873.215166009999,102.25672365000355,52921.91196192 2025-05-20,10:48:36.000,140,11111760,112525,0,1747738115,13873.262320179994,102.41885364000336,52921.82112936001 2025-05-20,10:48:37.000,140,11111713,112445,0,1747738116,13873.107385049989,102.58098363000317,52921.75125816001 2025-05-20,10:48:38.000,140,11111800,112525,0,1747738117,13872.831196339997,102.72901536000427,52921.73728392 2025-05-20,10:48:39.000,140,11111658,112165,0,1747738118,13872.521326080001,102.89114535000408,52921.59754152 2025-05-20,10:48:40.000,140,11111663,112685,0,1747738119,13872.184510579995,102.98983317000238,52921.520683200004 2025-05-20,10:48:41.000,140,11111709,112485,0,1747738120,13872.022839139994,102.96163664999767,52921.47876048 2025-05-20,10:48:42.000,140,11111765,112285,0,1747738121,13871.901585559994,102.82770318000257,52921.40888928 2025-05-20,10:48:43.000,140,11111767,112325,0,1747738122,13871.854431389998,102.65147493000404,52921.3110696 2025-05-20,10:48:44.000,140,11111663,112645,0,1747738123,13871.867904009989,102.63032753999869,52921.2411984 2025-05-20,10:48:45.000,140,11111759,112325,0,1747738124,13871.96894865999,102.55983623999782,52921.21324992 2025-05-20,10:48:46.000,140,11111754,112405,0,1747738125,13872.07672962,102.51754146000167,52921.1713272 2025-05-20,10:48:47.000,140,11111722,112525,0,1747738126,13872.02957544999,102.39065711999865,52921.09446888 2025-05-20,10:48:48.000,140,11111760,112805,0,1747738127,13871.834222459998,102.1368884399999,52921.05254616 2025-05-20,10:48:49.000,140,11111722,112325,0,1747738128,13871.632133159997,101.91836540999793,52920.9966492 2025-05-20,10:48:50.000,140,11111802,112805,0,1747738129,13871.409834929997,101.68574412000453,52920.98267496001 2025-05-20,10:48:51.000,140,11111741,112685,0,1747738130,13871.248163489996,101.55885978000151,52920.94075224001 2025-05-20,10:48:52.000,140,11111727,112605,0,1747738131,13871.187536699996,101.51656499999808,52920.926778 2025-05-20,10:48:53.000,140,11111756,112445,0,1747738132,13871.227954559996,101.57295804000023,52920.86389392001 2025-05-20,10:48:54.000,140,11111750,112445,0,1747738133,13871.362680760001,101.74918628999876,52920.78004848 2025-05-20,10:48:55.000,140,11111712,112365,0,1747738134,13871.403098620001,102.01705323000351,52920.71017728 2025-05-20,10:48:56.000,140,11111723,112445,0,1747738135,13871.497406959992,102.27082191000227,52920.66126744 2025-05-20,10:48:57.000,140,11111703,112605,0,1747738136,13871.376153379992,102.29196930000035,52920.69620304001 2025-05-20,10:48:58.000,140,11111752,112525,0,1747738137,13871.275108729991,102.17213409000396,52920.6123576 2025-05-20,10:48:59.000,140,11111728,112285,0,1747738138,13871.15385514999,101.94656193000264,52920.65428032001 2025-05-20,10:49:00.000,140,11111766,112365,0,1747738139,13870.99892002,101.8408249799977,52920.62633184001 2025-05-20,10:49:01.000,140,11111746,112525,0,1747738140,13870.99892002,101.7068915100026,52920.61934472 2025-05-20,10:49:02.000,140,11111697,112525,0,1747738141,13870.93155691999,101.66459672999918,52920.52851216001 2025-05-20,10:49:03.000,140,11111762,112485,0,1747738142,13870.97871109,101.61525282000366,52920.56344776 2025-05-20,10:49:04.000,140,11111747,112205,0,1747738143,13871.066283119995,101.55885978000151,52920.535499280006 2025-05-20,10:49:05.000,140,11111747,112405,0,1747738144,13871.26163611,101.56590891000087,52920.486589440006 2025-05-20,10:49:06.000,140,11111651,112445,0,1747738145,13871.531088509997,101.67164585999853,52920.486589440006 2025-05-20,10:49:07.000,140,11111719,112485,0,1747738146,13871.753386739998,101.78443194000283,52920.45165384 2025-05-20,10:49:08.000,140,11111743,112525,0,1747738147,13872.022839139994,101.89721801999985,52920.465628080005 2025-05-20,10:49:09.000,140,11111772,112565,0,1747738148,13872.35965464,102.0029549700048,52920.56344776 2025-05-20,10:49:10.000,140,11111655,112045,0,1747738149,13872.649315969997,102.03820062000159,52920.52152504 2025-05-20,10:49:11.000,140,11111762,112485,0,1747738150,13872.878350509993,102.02410236000287,52920.61934472 2025-05-20,10:49:12.000,140,11111657,112685,0,1747738151,13873.026549329988,101.953611060002,52920.67524168001 2025-05-20,10:49:13.000,140,11111669,112245,0,1747738152,13873.120857669994,102.01000410000415,52920.703190160006 2025-05-20,10:49:14.000,140,11111773,112365,0,1747738153,13873.37683745,102.17918322000332,52920.83594544 2025-05-20,10:49:15.000,140,11111685,112525,0,1747738154,13873.706916639996,102.35541147000185,52920.870881040006 2025-05-20,10:49:16.000,140,11111680,112525,0,1747738155,13873.956160109992,102.44000103000144,52920.8569068 2025-05-20,10:49:17.000,140,11111653,112205,0,1747738156,13874.063941070002,102.45409929000016,52920.9966492 2025-05-20,10:49:18.000,140,11111647,112285,0,1747738157,13874.023523210002,102.44000103000144,52921.05953328001 2025-05-20,10:49:19.000,140,11111743,112405,0,1747738158,13873.935951179992,102.40475538000464,52921.19927568001 2025-05-20,10:49:20.000,140,11111715,112405,0,1747738159,13873.976369039992,102.41885364000336,52921.206262800006 2025-05-20,10:49:21.000,140,11111729,112485,0,1747738160,13874.023523210002,102.55278710999846,52921.28312112 2025-05-20,10:49:22.000,140,11111731,112445,0,1747738161,13874.158249409993,102.70081883999956,52921.3809408 2025-05-20,10:49:23.000,140,11111711,112525,0,1747738162,13874.117831549993,102.81360492000385,52921.46478624001 2025-05-20,10:49:24.000,140,11111724,112525,0,1747738163,13874.117831549993,102.84180144000129,52921.54863168 2025-05-20,10:49:25.000,140,11111695,112525,0,1747738164,13874.063941070002,102.77835926999978,52921.60452864 2025-05-20,10:49:26.000,140,11111730,112805,0,1747738165,13873.976369039992,102.68672058000084,52921.65343848001 2025-05-20,10:49:27.000,140,11111748,112365,0,1747738166,13873.902269630002,102.62327840999933,52921.73728392 2025-05-20,10:49:28.000,140,11111691,112485,0,1747738167,13873.821433910001,102.51754146000167,52921.758245280005 2025-05-20,10:49:29.000,140,11111737,112245,0,1747738168,13873.747334499996,102.36246060000121,52921.82811648001 2025-05-20,10:49:30.000,140,11111677,112485,0,1747738169,13873.70018033,102.18623235000268,52921.82811648001 2025-05-20,10:49:31.000,140,11111690,112605,0,1747738170,13873.720389260001,101.953611060002,52921.856064960004 2025-05-20,10:49:32.000,140,11111764,112445,0,1747738171,13873.828170219997,101.79148107000219,52921.88401344 2025-05-20,10:49:33.000,140,11111662,112405,0,1747738172,13873.834906529992,101.74918628999876,52921.91196192 2025-05-20,10:49:34.000,140,11111700,112325,0,1747738173,13873.727125569996,101.75623541999812,52921.89798768001 2025-05-20,10:49:35.000,140,11111675,112285,0,1747738174,13873.51156364999,101.7068915100026,52921.9049748 2025-05-20,10:49:36.000,140,11111747,112765,0,1747738175,13873.22863862999,101.58705629999895,52921.91196192 2025-05-20,10:49:37.000,140,11111708,112485,0,1747738176,13872.972658849998,101.55181065000215,52921.877026320006 2025-05-20,10:49:38.000,140,11111701,112485,0,1747738177,13872.784042170002,101.47427022000193,52921.84907784001 2025-05-20,10:49:39.000,140,11111717,112485,0,1747738178,13872.736887999992,101.50246673999936,52921.89100056 2025-05-20,10:49:40.000,140,11111708,112685,0,1747738179,13872.642579660002,101.6434493400011,52921.84907784001 2025-05-20,10:49:41.000,140,11111732,112445,0,1747738180,13872.427017739996,101.66459672999918,52921.80016800001 2025-05-20,10:49:42.000,140,11111722,112445,0,1747738181,13872.15756534,101.58000716999959,52921.82811648001 2025-05-20,10:49:43.000,140,11111698,112325,0,1747738182,13871.834222459998,101.2486980600006,52921.80016800001 2025-05-20,10:49:44.000,140,11111679,112525,0,1747738183,13871.564770060002,100.84689765000076,52921.688374080004 2025-05-20,10:49:45.000,140,11111656,112445,0,1747738184,13871.254899799991,100.58607984000264,52921.66042560001 2025-05-20,10:49:46.000,140,11111722,112565,0,1747738185,13870.99892002,100.33231116000388,52921.58356728001 2025-05-20,10:49:47.000,140,11111739,112565,0,1747738186,13870.648631899989,100.17018117000407,52921.450812 2025-05-20,10:49:48.000,140,11111689,112485,0,1747738187,13870.305080090002,99.96575640000083,52921.373953680006 2025-05-20,10:49:49.000,140,11111698,112485,0,1747738188,13869.95479196999,99.77542989000358,52921.29709536001 2025-05-20,10:49:50.000,140,11111728,112525,0,1747738189,13869.557349679999,99.5780542499997,52921.22722416001 2025-05-20,10:49:51.000,140,11111737,112405,0,1747738190,13869.112753219997,99.48641556000075,52921.087481760005 2025-05-20,10:49:52.000,140,11111717,112565,0,1747738191,13868.73551985999,99.42297338999924,52920.926778 2025-05-20,10:49:53.000,140,11111754,112285,0,1747738192,13868.216823989998,99.45821904000331,52920.79402272001 2025-05-20,10:49:54.000,140,11111687,112365,0,1747738193,13867.684655500001,99.52166121000482,52920.64729320001 2025-05-20,10:49:55.000,140,11111725,112605,0,1747738194,13867.15248700999,99.70493859000271,52920.44466672 2025-05-20,10:49:56.000,140,11111722,112525,0,1747738195,13866.721363169992,99.81772466999973,52920.318898560006 2025-05-20,10:49:57.000,140,11111712,112285,0,1747738196,13866.357602429991,100.02919857000234,52920.179156160004 2025-05-20,10:49:58.000,140,11111737,112445,0,1747738197,13866.01405061999,100.3464094200026,52919.90665848001 2025-05-20,10:49:59.000,140,11111715,112685,0,1747738198,13865.636817259998,100.60722723000072,52919.7739032 2025-05-20,10:50:00.000,140,11111768,112645,0,1747738199,13865.18548449,100.78345547999925,52919.60621232 2025-05-20,10:50:01.000,140,11111724,112405,0,1747738200,13864.707206479994,100.91738895000162,52919.4245472 2025-05-20,10:50:02.000,140,11111746,112485,0,1747738201,13864.282818949992,100.94558546999906,52919.193972240006 2025-05-20,10:50:03.000,140,11111686,112685,0,1747738202,13863.979684999991,100.86099590999947,52919.0402556 2025-05-20,10:50:04.000,140,11111680,112645,0,1747738203,13863.82474987,100.8046028700046,52918.82365488 2025-05-20,10:50:05.000,140,11111742,112605,0,1747738204,13863.69675997999,100.68476766000094,52918.66295112001 2025-05-20,10:50:06.000,140,11111713,112485,0,1747738205,13863.78433201,100.50149028000305,52918.50923448 2025-05-20,10:50:07.000,140,11111770,112645,0,1747738206,13864.026839170001,100.12788639000064,52918.36250496 2025-05-20,10:50:08.000,140,11111723,112485,0,1747738207,13864.350182050002,99.690840330004,52918.15289136 2025-05-20,10:50:09.000,140,11111701,112445,0,1747738208,13864.599425519998,99.25379427000007,52918.069045920005 2025-05-20,10:50:10.000,140,11111746,112445,0,1747738209,13864.848668989995,98.92953429000045,52917.950264880004 2025-05-20,10:50:11.000,140,11111737,112405,0,1747738210,13865.00360412,98.61232344000018,52917.88039368 2025-05-20,10:50:12.000,140,11111718,112565,0,1747738211,13865.198957109991,98.23871954999777,52917.831483840004 2025-05-20,10:50:13.000,140,11111740,112645,0,1747738212,13865.475145819997,97.85101740000391,52917.70571568001 2025-05-20,10:50:14.000,140,11111743,112405,0,1747738213,13865.818697629998,97.43511872999807,52917.62885736001 2025-05-20,10:50:15.000,140,11111673,112565,0,1747738214,13866.2026673,97.12495701000444,52917.60789600001 2025-05-20,10:50:16.000,140,11111755,112565,0,1747738215,13866.600109589992,97.01217093000014,52917.51007632001 2025-05-20,10:50:17.000,140,11111729,112485,0,1747738216,13866.802198889993,96.96282702000462,52917.496102080004 2025-05-20,10:50:18.000,140,11111740,112485,0,1747738217,13866.943661399993,96.90643398000248,52917.40526952 2025-05-20,10:50:19.000,140,11111708,112645,0,1747738218,13867.051442359989,96.8852865900044,52917.398282400005 2025-05-20,10:50:20.000,140,11111765,112405,0,1747738219,13867.031233429989,96.9205322400012,52917.31443696 2025-05-20,10:50:21.000,140,11111698,112525,0,1747738220,13866.896507229998,96.94872875999863,52917.25155288001 2025-05-20,10:50:22.000,140,11111697,112645,0,1747738221,13866.714626859997,96.91348311000183,52917.22360440001 2025-05-20,10:50:23.000,140,11111681,112325,0,1747738222,13866.485592320001,96.89938485000312,52917.13975896 2025-05-20,10:50:24.000,140,11111719,112685,0,1747738223,13866.249821469995,96.95577788999799,52917.07687488 2025-05-20,10:50:25.000,140,11111762,112525,0,1747738224,13866.08141372,97.01217093000014,52917.062900640005 2025-05-20,10:50:26.000,140,11111741,112605,0,1747738225,13865.93321489999,97.0192200599995,52916.993029440004 2025-05-20,10:50:27.000,140,11111721,112485,0,1747738226,13865.697444049998,96.9839744100027,52916.93713248001 2025-05-20,10:50:28.000,140,11111697,112805,0,1747738227,13865.555981539997,96.85709006999969,52916.92315824 2025-05-20,10:50:29.000,140,11111698,112485,0,1747738228,13865.441464269992,96.6738126900018,52916.86027416 2025-05-20,10:50:30.000,140,11111792,112605,0,1747738229,13865.515563679997,96.56807574000413,52916.78341584 2025-05-20,10:50:31.000,140,11111723,112645,0,1747738230,13865.589663090002,96.51168270000198,52916.76245448 2025-05-20,10:50:32.000,140,11111718,112525,0,1747738231,13865.771543459989,96.58922313000221,52916.657647680004 2025-05-20,10:50:33.000,140,11111686,112485,0,1747738232,13866.02078693,96.7725005100001,52916.68559616 2025-05-20,10:50:34.000,140,11111745,112485,0,1747738233,13866.15551312999,97.06856397000229,52916.69258328 2025-05-20,10:50:35.000,140,11111704,112405,0,1747738234,13866.310448259996,97.23774309000146,52916.71354464 2025-05-20,10:50:36.000,140,11111727,112365,0,1747738235,13866.38454767,97.28708700000425,52916.71354464 2025-05-20,10:50:37.000,140,11111746,112445,0,1747738236,13866.29697563999,97.20954657000402,52916.74149312 2025-05-20,10:50:38.000,140,11111746,112485,0,1747738237,13866.14204051,97.05446571000357,52916.776428720004 2025-05-20,10:50:39.000,140,11111759,112285,0,1747738238,13865.93321489999,96.86413919999904,52916.81835144001 2025-05-20,10:50:40.000,140,11111680,112325,0,1747738239,13865.657026189998,96.55397747999814,52916.81136432 2025-05-20,10:50:41.000,140,11111744,112525,0,1747738240,13865.347155930001,96.20857011000044,52916.83931280001 2025-05-20,10:50:42.000,140,11111777,112365,0,1747738241,13865.010340429995,95.85611361000338,52916.8742484 2025-05-20,10:50:43.000,140,11111717,112245,0,1747738242,13864.673524929989,95.53890276000311,52916.83931280001 2025-05-20,10:50:44.000,140,11111657,112725,0,1747738243,13864.390599910002,95.30628147000243,52916.78341584 2025-05-20,10:50:45.000,140,11111729,112325,0,1747738244,13864.215455849997,95.2287410400022,52916.797390080006 2025-05-20,10:50:46.000,140,11111740,112645,0,1747738245,13864.168301680002,95.20054452000477,52916.67162192001 2025-05-20,10:50:47.000,140,11111698,112445,0,1747738246,13864.127883820001,95.24988843000028,52916.61572496 2025-05-20,10:50:48.000,140,11111710,112485,0,1747738247,13864.087465960001,95.3767727700033,52916.60175072001 2025-05-20,10:50:49.000,140,11111720,112605,0,1747738248,13864.107674890001,95.46136233000288,52916.462008320006 2025-05-20,10:50:50.000,140,11111778,112965,0,1747738249,13864.067257030001,95.51775536999776,52916.48296968001 2025-05-20,10:50:51.000,140,11111744,112565,0,1747738250,13864.020102859991,95.53890276000311,52916.42707272 2025-05-20,10:50:52.000,140,11111753,112485,0,1747738251,13864.006630240001,95.58119753999927,52916.43405984001 2025-05-20,10:50:53.000,140,11111707,112285,0,1747738252,13863.81801355999,95.58824666999863,52916.36418864001 2025-05-20,10:50:54.000,140,11111718,112645,0,1747738253,13863.67655104999,95.56709928000055,52916.322265920004 2025-05-20,10:50:55.000,140,11111723,112525,0,1747738254,13863.49467067999,95.53185363000375,52916.25938184 2025-05-20,10:50:56.000,140,11111741,112365,0,1747738255,13863.339735549998,95.5248045000044,52916.24540760001 2025-05-20,10:50:57.000,140,11111793,112525,0,1747738256,13863.117437319997,95.51775536999776,52916.19649776001 2025-05-20,10:50:58.000,140,11111696,112525,0,1747738257,13863.002920049992,95.48955885000032,52916.13361368 2025-05-20,10:50:59.000,140,11111745,112045,0,1747738258,13863.036601599997,95.43316580999817,52916.0707296 2025-05-20,10:51:00.000,140,11111706,112485,0,1747738259,13863.056810529997,95.34857624999859,52916.02181976 2025-05-20,10:51:01.000,140,11111688,112605,0,1747738260,13863.063546839992,95.2287410400022,52916.035794 2025-05-20,10:51:02.000,140,11111768,112525,0,1747738261,13863.090492080002,95.05956192000303,52915.97989704001 2025-05-20,10:51:03.000,140,11111743,112605,0,1747738262,13863.252163519988,94.9538249699981,52915.9659228 2025-05-20,10:51:04.000,140,11111770,112365,0,1747738263,13863.386889719994,94.87628453999787,52916.02181976 2025-05-20,10:51:05.000,140,11111715,112525,0,1747738264,13863.501406989999,94.79874410999764,52915.99387128 2025-05-20,10:51:06.000,140,11111668,112485,0,1747738265,13863.66307843,94.65071238000382,52916.01483264 2025-05-20,10:51:07.000,140,11111719,112485,0,1747738266,13863.871904039996,94.51677891000145,52916.04976824001 2025-05-20,10:51:08.000,140,11111699,112365,0,1747738267,13863.952739759996,94.39694369999779,52916.0707296 2025-05-20,10:51:09.000,140,11111747,112485,0,1747738268,13863.939267139991,94.38989456999843,52916.105665200004 2025-05-20,10:51:10.000,140,11111735,112845,0,1747738269,13863.75738676999,94.37579630999971,52916.11963944001 2025-05-20,10:51:11.000,140,11111693,112245,0,1747738270,13863.49467067999,94.31940327000484,52916.154575040004 2025-05-20,10:51:12.000,140,11111727,112365,0,1747738271,13863.198273039998,94.29825587999949,52916.18252352 2025-05-20,10:51:13.000,140,11111787,112525,0,1747738272,13862.814303369996,94.4603858699993,52916.19649776001 2025-05-20,10:51:14.000,140,11111776,112365,0,1747738273,13862.39665214999,94.70005628999934,52916.154575040004 2025-05-20,10:51:15.000,140,11111708,112525,0,1747738274,13862.093518199988,94.94677583999874,52916.11265232 2025-05-20,10:51:16.000,140,11111688,112405,0,1747738275,13861.763439009992,95.15824974000134,52916.105665200004 2025-05-20,10:51:17.000,140,11111730,112485,0,1747738276,13861.52766816,95.32742886000051,52916.04278112 2025-05-20,10:51:18.000,140,11111731,112565,0,1747738277,13861.372733029995,95.4120184200001,52916.01483264 2025-05-20,10:51:19.000,140,11111757,112285,0,1747738278,13861.12348956,95.34152711999923,52915.958935680006 2025-05-20,10:51:20.000,140,11111707,112285,0,1747738279,13860.827091919993,95.2287410400022,52915.94496144 2025-05-20,10:51:21.000,140,11111682,112485,0,1747738280,13860.625002619992,95.13710235000326,52915.95194856001 2025-05-20,10:51:22.000,140,11111737,112605,0,1747738281,13860.422913319991,95.02431626999896,52915.889064480005 2025-05-20,10:51:23.000,140,11111716,112365,0,1747738282,13860.402704389991,94.97497236000345,52915.84714176 2025-05-20,10:51:24.000,140,11111718,112525,0,1747738283,13860.443122249992,95.03136539999832,52915.77727056 2025-05-20,10:51:25.000,140,11111706,112485,0,1747738284,13860.537430589997,95.17939712999942,52915.77727056 2025-05-20,10:51:26.000,140,11111733,112445,0,1747738285,13860.665420479992,95.25693755999964,52915.72836072 2025-05-20,10:51:27.000,140,11111708,112485,0,1747738286,13860.752992510003,95.34152711999923,52915.70041224 2025-05-20,10:51:28.000,140,11111761,112285,0,1747738287,13860.651947860002,95.29218321000371,52915.67945088 2025-05-20,10:51:29.000,140,11111758,112525,0,1747738288,13860.537430589997,95.15824974000134,52915.64451528001 2025-05-20,10:51:30.000,140,11111677,112485,0,1747738289,13860.463331179992,95.04546366000432,52915.61656680001 2025-05-20,10:51:31.000,140,11111744,112285,0,1747738290,13860.416177009996,94.93267758000002,52915.60957968 2025-05-20,10:51:32.000,140,11111731,112405,0,1747738291,13860.369022840001,94.819891500003,52915.53272136 2025-05-20,10:51:33.000,140,11111700,112405,0,1747738292,13860.342077599991,94.76349846000085,52915.51874712 2025-05-20,10:51:34.000,140,11111759,112445,0,1747738293,13860.362286529991,94.75644933000149,52915.46285016 2025-05-20,10:51:35.000,140,11111654,112005,0,1747738294,13860.315132359996,94.91153019000194,52915.41394032 2025-05-20,10:51:36.000,140,11111745,112405,0,1747738295,13860.12651568,94.96792323000409,52915.40695320001 2025-05-20,10:51:37.000,140,11111701,112605,0,1747738296,13859.782963869999,94.9185793200013,52915.36503048 2025-05-20,10:51:38.000,140,11111689,112365,0,1747738297,13859.526984089993,94.72120368000469,52915.337082000005 2025-05-20,10:51:39.000,140,11111711,112285,0,1747738298,13859.378785269997,94.58022108000296,52915.27419792 2025-05-20,10:51:40.000,140,11111761,112565,0,1747738299,13859.351840030002,94.49563152000337,52915.23926232001 2025-05-20,10:51:41.000,140,11111730,112165,0,1747738300,13859.405730509992,94.54497542999889,52915.15541688 2025-05-20,10:51:42.000,140,11111706,112485,0,1747738301,13859.500038849998,94.62956498999847,52915.09253280001 2025-05-20,10:51:43.000,140,11111703,112405,0,1747738302,13859.486566229993,94.83398976000171,52914.987726 2025-05-20,10:51:44.000,140,11111733,112325,0,1747738303,13859.412466820002,95.03136539999832,52915.050610080005 2025-05-20,10:51:45.000,140,11111693,112685,0,1747738304,13859.291213240002,95.15120061000198,52914.97375176001 2025-05-20,10:51:46.000,140,11111720,112485,0,1747738305,13859.169959660001,95.12300409000454,52914.93881616 2025-05-20,10:51:47.000,140,11111751,112405,0,1747738306,13859.1295418,95.05956192000303,52914.88990632 2025-05-20,10:51:48.000,140,11111743,112525,0,1747738307,13859.169959660001,94.97497236000345,52914.87593208001 2025-05-20,10:51:49.000,140,11111735,112285,0,1747738308,13859.237322759996,94.91153019000194,52914.882919200005 2025-05-20,10:51:50.000,140,11111704,112685,0,1747738309,13859.338367409997,94.84103889000107,52914.834009360005 2025-05-20,10:51:51.000,140,11111697,112485,0,1747738310,13859.506775159993,94.90448106000258,52914.8479836 2025-05-20,10:51:52.000,140,11111707,112445,0,1747738311,13859.634765049988,95.04546366000432,52914.88990632 2025-05-20,10:51:53.000,140,11111776,112405,0,1747738312,13859.695391839989,95.10890582999855,52914.86894496 2025-05-20,10:51:54.000,140,11111737,112205,0,1747738313,13859.607819809993,95.03136539999832,52914.8479836 2025-05-20,10:51:55.000,140,11111667,112525,0,1747738314,13859.486566229993,94.93267758000002,52914.84099648 2025-05-20,10:51:56.000,140,11111748,112565,0,1747738315,13859.331631100002,94.79874410999764,52914.882919200005 2025-05-20,10:51:57.000,140,11111734,112365,0,1747738316,13859.1295418,94.6718597700019,52914.834009360005 2025-05-20,10:51:58.000,140,11111775,112405,0,1747738317,13858.873562019995,94.55202455999824,52914.80606088001 2025-05-20,10:51:59.000,140,11111721,112365,0,1747738318,13858.65800009999,94.38284543999907,52914.729202559996 2025-05-20,10:52:00.000,140,11111762,112285,0,1747738319,13858.523273899998,94.19956806000118,52914.715228320005 2025-05-20,10:52:01.000,140,11111696,112525,0,1747738320,13858.408756629993,94.19956806000118,52914.72221544 2025-05-20,10:52:02.000,140,11111749,112605,0,1747738321,13858.375075079988,94.26301023000269,52914.62439576 2025-05-20,10:52:03.000,140,11111722,112365,0,1747738322,13858.267294119993,94.39694369999779,52914.65933136001 2025-05-20,10:52:04.000,140,11111721,112445,0,1747738323,13858.092150060002,94.43218935000186,52914.61042152001 2025-05-20,10:52:05.000,140,11111754,112445,0,1747738324,13857.957423859996,94.35464892000164,52914.58247304 2025-05-20,10:52:06.000,140,11111746,112525,0,1747738325,13857.84290658999,94.13612588999968,52914.50561472 2025-05-20,10:52:07.000,140,11111709,112445,0,1747738326,13857.78901611,93.91760285999771,52914.54055032001 2025-05-20,10:52:08.000,140,11111729,112725,0,1747738327,13857.74859825,93.68498157000431,52914.48465336 2025-05-20,10:52:09.000,140,11111730,112405,0,1747738328,13857.856379209996,93.39596724000148,52914.48465336 2025-05-20,10:52:10.000,140,11111763,112285,0,1747738329,13857.876588139996,93.2620337699991,52914.463692 2025-05-20,10:52:11.000,140,11111738,112485,0,1747738330,13857.984369099991,93.0646581300025,52914.43574352 2025-05-20,10:52:12.000,140,11111716,112365,0,1747738331,13858.038259579997,92.98006857000291,52914.40080792001 2025-05-20,10:52:13.000,140,11111774,112485,0,1747738332,13858.078677439997,92.95892118000484,52914.3588852 2025-05-20,10:52:14.000,140,11111695,112285,0,1747738333,13858.024786959992,92.98006857000291,52914.3588852 2025-05-20,10:52:15.000,140,11111740,112525,0,1747738334,13857.930478620001,93.12810030000401,52914.33792384 2025-05-20,10:52:16.000,140,11111772,112445,0,1747738335,13857.815961349996,93.22678812000231,52914.33792384 2025-05-20,10:52:17.000,140,11111708,112445,0,1747738336,13857.43872798999,93.29727942000318,52914.30997536 2025-05-20,10:52:18.000,140,11111752,112565,0,1747738337,13856.953713670002,93.32547594000062,52914.30298824001 2025-05-20,10:52:19.000,140,11111713,112485,0,1747738338,13856.44175410999,93.30432855000254,52914.212155680005 2025-05-20,10:52:20.000,140,11111694,112565,0,1747738339,13855.936530859988,93.19154246999824,52914.15625872001 2025-05-20,10:52:21.000,140,11111785,112325,0,1747738340,13855.633396910001,93.02236334999907,52914.12831024 2025-05-20,10:52:22.000,140,11111768,112485,0,1747738341,13855.41109868,92.8179385800031,52914.03747768001 2025-05-20,10:52:23.000,140,11111752,112485,0,1747738342,13855.38415343999,92.7192507600048,52913.9745936 2025-05-20,10:52:24.000,140,11111737,112605,0,1747738343,13855.45151654,92.83203684000182,52913.84882544001 2025-05-20,10:52:25.000,140,11111770,112325,0,1747738344,13855.47172547,93.08580552000058,52913.80690272 2025-05-20,10:52:26.000,140,11111700,112485,0,1747738345,13855.45151654,93.32547594000062,52913.723057279996 2025-05-20,10:52:27.000,140,11111673,111965,0,1747738346,13855.36394450999,93.45940941000299,52913.64619896 2025-05-20,10:52:28.000,140,11111733,112325,0,1747738347,13855.39088975,93.57219549000001,52913.57632776 2025-05-20,10:52:29.000,140,11111714,112565,0,1747738348,13855.518879639996,93.70612896000239,52913.5204308 2025-05-20,10:52:30.000,140,11111767,112565,0,1747738349,13855.781595729997,94.05153633000009,52913.57632776 2025-05-20,10:52:31.000,140,11111786,112445,0,1747738350,13855.943267169998,94.53792629999953,52913.555366399996 2025-05-20,10:52:32.000,140,11111701,112685,0,1747738351,13855.976948719988,94.84808802000043,52913.5204308 2025-05-20,10:52:33.000,140,11111733,112445,0,1747738352,13855.990421339993,95.08070931000111,52913.51344368001 2025-05-20,10:52:34.000,140,11111705,112565,0,1747738353,13855.936530859988,95.25693755999964,52913.49946944 2025-05-20,10:52:35.000,140,11111768,112525,0,1747738354,13855.842222519997,95.39792016000138,52913.54837928 2025-05-20,10:52:36.000,140,11111737,112285,0,1747738355,13855.734441560002,95.44021494000481,52913.59728912 2025-05-20,10:52:37.000,140,11111715,112445,0,1747738356,13855.572770120001,95.44021494000481,52913.56934064 2025-05-20,10:52:38.000,140,11111697,112485,0,1747738357,13855.40436236999,95.42611667999881,52913.57632776 2025-05-20,10:52:39.000,140,11111757,112645,0,1747738358,13855.26289985999,95.39792016000138,52913.60427624001 2025-05-20,10:52:40.000,140,11111771,112645,0,1747738359,13855.10122841999,95.33447798999987,52913.59728912 2025-05-20,10:52:41.000,140,11111749,112445,0,1747738360,13855.02039269999,95.17234800000006,52913.57632776 2025-05-20,10:52:42.000,140,11111719,112445,0,1747738361,13855.06081055999,95.0172671399996,52913.56934064 2025-05-20,10:52:43.000,140,11111708,112605,0,1747738362,13855.10122841999,94.83398976000171,52913.56235352001 2025-05-20,10:52:44.000,140,11111661,112405,0,1747738363,13855.12143734999,94.61546672999975,52913.47850808 2025-05-20,10:52:45.000,140,11111761,112285,0,1747738364,13855.175327829995,94.40399283000443,52913.45754672 2025-05-20,10:52:46.000,140,11111763,112445,0,1747738365,13855.31005403,94.3264524000042,52913.41562400001 2025-05-20,10:52:47.000,140,11111714,112525,0,1747738366,13855.424571299991,94.29120675000013,52913.40164976 2025-05-20,10:52:48.000,140,11111736,112725,0,1747738367,13855.592979050001,94.3123541399982,52913.373701280005 2025-05-20,10:52:49.000,140,11111805,112445,0,1747738368,13855.667078459992,94.39694369999779,52913.387675519996 2025-05-20,10:52:50.000,140,11111774,112565,0,1747738369,13855.458252849996,94.48153326000465,52913.373701280005 2025-05-20,10:52:51.000,140,11111803,112525,0,1747738370,13855.06081055999,94.46743499999866,52913.35972704 2025-05-20,10:52:52.000,140,11111706,112485,0,1747738371,13854.629686719993,94.33350153000356,52913.33876568 2025-05-20,10:52:53.000,140,11111735,112365,0,1747738372,13854.319816459996,94.18546980000247,52913.26190736 2025-05-20,10:52:54.000,140,11111706,112485,0,1747738373,13854.218771809996,94.12907676000032,52913.19902328001 2025-05-20,10:52:55.000,140,11111757,112445,0,1747738374,13854.333289080001,94.24891197000397,52913.1710748 2025-05-20,10:52:56.000,140,11111696,112365,0,1747738375,13854.542114689997,94.43218935000186,52913.1361392 2025-05-20,10:52:57.000,140,11111695,112645,0,1747738376,13854.737467679988,94.58727021000232,52913.1710748 2025-05-20,10:52:58.000,140,11111693,112205,0,1747738377,13854.804830779998,94.6718597700019,52913.11517784 2025-05-20,10:52:59.000,140,11111750,112405,0,1747738378,13854.811567089993,94.62251585999911,52913.08024224001 2025-05-20,10:53:00.000,140,11111725,112285,0,1747738379,13854.757676609988,94.49563152000337,52913.09421648 2025-05-20,10:53:01.000,140,11111787,112445,0,1747738380,13854.730731369993,94.36874718000036,52913.17806192001 2025-05-20,10:53:02.000,140,11111724,112445,0,1747738381,13854.663368269998,94.22071544999926,52913.157100560005 2025-05-20,10:53:03.000,140,11111719,112485,0,1747738382,13854.656631960002,94.16432241000439,52913.19902328001 2025-05-20,10:53:04.000,140,11111761,112525,0,1747738383,13854.609477789993,94.03743807000137,52913.219984639996 2025-05-20,10:53:05.000,140,11111726,112445,0,1747738384,13854.501696829997,93.89645546999964,52913.19203616 2025-05-20,10:53:06.000,140,11111752,112645,0,1747738385,13854.400652179997,93.7695711300039,52913.19902328001 2025-05-20,10:53:07.000,140,11111750,112325,0,1747738386,13854.25245336,93.67793243999768,52913.157100560005 2025-05-20,10:53:08.000,140,11111719,112445,0,1747738387,13854.097518229995,93.5580972300013,52913.14312632 2025-05-20,10:53:09.000,140,11111740,112565,0,1747738388,13853.94258309999,93.38186898000276,52913.1361392 2025-05-20,10:53:10.000,140,11111703,112845,0,1747738389,13853.706812249999,93.18449333999888,52913.11517784 2025-05-20,10:53:11.000,140,11111747,112525,0,1747738390,13853.551877119993,92.92367553000076,52913.05928088001 2025-05-20,10:53:12.000,140,11111789,112525,0,1747738391,13853.491250329993,92.69810336999944,52913.02434528 2025-05-20,10:53:13.000,140,11111700,112445,0,1747738392,13853.511459259993,92.55712076999771,52912.940499840006 2025-05-20,10:53:14.000,140,11111718,112645,0,1747738393,13853.565349739998,92.5077768600022,52912.870628640005 2025-05-20,10:53:15.000,140,11111714,112445,0,1747738394,13853.652921769994,92.52892425000027,52912.8566544 2025-05-20,10:53:16.000,140,11111762,112485,0,1747738395,13853.673130699994,92.52892425000027,52912.79377032001 2025-05-20,10:53:17.000,140,11111759,112485,0,1747738396,13853.639449149989,92.38089251999918,52912.73088624 2025-05-20,10:53:18.000,140,11111708,112445,0,1747738397,13853.666394389998,92.15532035999786,52912.73088624 2025-05-20,10:53:19.000,140,11111770,112445,0,1747738398,13853.807856899999,91.95794472000125,52912.654027920005 2025-05-20,10:53:21.000,140,11111801,112445,0,1747738400,13854.245717049991,91.87335516000167,52912.59813096001 2025-05-20,10:53:23.000,140,11111720,112485,0,1747738402,13854.690313509993,92.22581165999873,52912.49332416 2025-05-20,10:53:25.000,140,11111772,112645,0,1747738404,13855.074283179994,92.74039815000287,52912.45140144 2025-05-20,10:53:27.000,140,11111720,112485,0,1747738406,13855.06081055999,93.17744420999952,52912.46537568 2025-05-20,10:53:29.000,140,11111730,112485,0,1747738408,13854.892402809994,93.43121288999828,52912.43044008001 2025-05-20,10:53:31.000,140,11111804,112445,0,1747738410,13854.953029599994,93.66383417999896,52912.34659464 2025-05-20,10:53:33.000,140,11111712,112365,0,1747738412,13854.825039709998,93.79071852000197,52912.33960752001 2025-05-20,10:53:34.000,140,11111732,112405,0,1747738413,13854.548850999992,93.84711156000412,52912.2976848 2025-05-20,10:53:35.000,140,11111755,112325,0,1747738414,13854.15140871,93.84711156000412,52912.31165904001 2025-05-20,10:53:36.000,140,11111693,112285,0,1747738415,13853.814593209994,93.77662026000326,52912.31165904001 2025-05-20,10:53:37.000,140,11111698,112405,0,1747738416,13853.511459259993,93.67088330999832,52912.29069768001 2025-05-20,10:53:39.000,140,11111748,112365,0,1747738418,13853.484514019998,93.63563766000152,52912.22082648001 2025-05-20,10:53:41.000,140,11111703,112725,0,1747738420,13853.747230109999,93.43826202000491,52912.213839359996 2025-05-20,10:53:43.000,140,11111756,112725,0,1747738422,13854.420861109997,93.57219549000001,52912.199865120005 2025-05-20,10:53:45.000,140,11111767,112525,0,1747738424,13855.235954619995,94.27005936000205,52912.269736320006 2025-05-20,10:53:46.000,140,11111730,112445,0,1747738425,13855.566033809991,94.43923848000122,52912.318646160005 2025-05-20,10:53:47.000,140,11111785,112525,0,1747738426,13855.795068350002,94.56612282000424,52912.33960752001 2025-05-20,10:53:48.000,140,11111697,112645,0,1747738427,13856.010630269993,94.52382804000081,52912.367556000005 2025-05-20,10:53:49.000,140,11111738,112205,0,1747738428,13856.21945587999,94.4603858699993,52912.437427200006 2025-05-20,10:53:50.000,140,11111778,112485,0,1747738429,13856.40807256,94.3264524000042,52912.50729840001 2025-05-20,10:53:51.000,140,11111714,112525,0,1747738430,13856.475435659995,94.28415762000077,52912.56319536 2025-05-20,10:53:52.000,140,11111731,112405,0,1747738431,13856.48890828,94.30530500999885,52912.56319536 2025-05-20,10:53:53.000,140,11111704,112485,0,1747738432,13856.40807256,94.35464892000164,52912.59813096001 2025-05-20,10:53:54.000,140,11111744,112445,0,1747738433,13856.40133624999,94.36874718000036,52912.59114384 2025-05-20,10:53:55.000,140,11111746,112405,0,1747738434,13856.40133624999,94.3264524000042,52912.59114384 2025-05-20,10:53:56.000,140,11111690,112165,0,1747738435,13856.455226729995,94.24891197000397,52912.64704080001 2025-05-20,10:53:57.000,140,11111764,112445,0,1747738436,13856.46196303999,94.15727327999775,52912.64704080001 2025-05-20,10:53:58.000,140,11111725,112445,0,1747738437,13856.455226729995,94.00219242000458,52912.654027920005 2025-05-20,10:53:59.000,140,11111754,111965,0,1747738438,13856.46196303999,93.95284851000179,52912.68896352 2025-05-20,10:54:00.000,140,11111772,112485,0,1747738439,13856.374391009995,93.95989764000115,52912.68896352 2025-05-20,10:54:01.000,140,11111776,112405,0,1747738440,13856.30029159999,94.10088024000288,52912.72389912001 2025-05-20,10:54:02.000,140,11111724,112365,0,1747738441,13856.212719569994,94.20661719000054,52912.66101504 2025-05-20,10:54:03.000,140,11111783,112765,0,1747738442,13856.084729679998,94.35464892000164,52912.64005368 2025-05-20,10:54:04.000,140,11111750,112565,0,1747738443,13855.801804659997,94.45333673999994,52912.6819764 2025-05-20,10:54:05.000,140,11111717,112685,0,1747738444,13855.485198089991,94.50972978000209,52912.63306656 2025-05-20,10:54:06.000,140,11111732,112485,0,1747738445,13855.20227306999,94.47448412999802,52912.62607944001 2025-05-20,10:54:07.000,140,11111708,112325,0,1747738446,13855.054074249994,94.40399283000443,52912.549221119996 2025-05-20,10:54:08.000,140,11111703,112565,0,1747738447,13855.00018376999,94.29825587999949,52912.52127264 2025-05-20,10:54:09.000,140,11111771,112485,0,1747738448,13855.04060162999,94.17137154000375,52912.45140144 2025-05-20,10:54:10.000,140,11111755,112405,0,1747738449,13855.18880045,94.13612588999968,52912.40947872001 2025-05-20,10:54:11.000,140,11111728,112565,0,1747738450,13855.377417129996,94.24186284000461,52912.35358176 2025-05-20,10:54:12.000,140,11111715,112565,0,1747738451,13855.539088569996,94.37579630999971,52912.381530239996 2025-05-20,10:54:13.000,140,11111716,112685,0,1747738452,13855.720968939997,94.60136847000103,52912.318646160005 2025-05-20,10:54:14.000,140,11111724,112365,0,1747738453,13855.734441560002,94.8833336700045,52912.3326204 2025-05-20,10:54:15.000,140,11111732,112565,0,1747738454,13855.734441560002,95.17939712999942,52912.28371056 2025-05-20,10:54:16.000,140,11111699,112605,0,1747738455,13855.801804659997,95.44021494000481,52912.20685224 2025-05-20,10:54:17.000,140,11111719,112125,0,1747738456,13855.795068350002,95.75037665999844,52912.150955280005 2025-05-20,10:54:18.000,140,11111717,112445,0,1747738457,13855.734441560002,95.9688996900004,52912.09505832001 2025-05-20,10:54:19.000,140,11111776,112485,0,1747738458,13855.566033809991,96.04644012000063,52912.06012272 2025-05-20,10:54:20.000,140,11111714,112285,0,1747738459,13855.36394450999,96.08873490000406,52912.01121288 2025-05-20,10:54:21.000,140,11111717,112445,0,1747738460,13855.16185520999,96.07463663999806,52911.94134168 2025-05-20,10:54:22.000,140,11111712,112285,0,1747738461,13855.02039269999,96.08873490000406,52911.843522 2025-05-20,10:54:23.000,140,11111765,112405,0,1747738462,13854.885666499998,96.15922619999765,52911.75967656001 2025-05-20,10:54:24.000,140,11111741,112605,0,1747738463,13854.710522439993,96.2790614100013,52911.647882640005 2025-05-20,10:54:25.000,140,11111699,112445,0,1747738464,13854.602741479997,96.43414227000176,52911.64089552001 2025-05-20,10:54:26.000,140,11111733,112525,0,1747738465,13854.629686719993,96.71610746999795,52911.5640372 2025-05-20,10:54:27.000,140,11111749,112525,0,1747738466,13854.750940299993,96.96282702000462,52911.43826904 2025-05-20,10:54:28.000,140,11111757,112565,0,1747738467,13854.97997483999,97.1179078799978,52911.38237208001 2025-05-20,10:54:29.000,140,11111707,112645,0,1747738468,13855.215745689995,97.20249744000466,52911.34743648 2025-05-20,10:54:30.000,140,11111686,112405,0,1747738469,13855.417834989996,97.35757829999784,52911.33346224001 2025-05-20,10:54:31.000,140,11111725,112405,0,1747738470,13855.700760009997,97.44921699000406,52911.30551376001 2025-05-20,10:54:32.000,140,11111691,112445,0,1747738471,13855.990421339993,97.49856089999957,52911.319488 2025-05-20,10:54:33.000,140,11111787,112565,0,1747738472,13856.125147539999,97.56200307000108,52911.319488 2025-05-20,10:54:34.000,140,11111703,112085,0,1747738473,13856.145356469999,97.4774135100015,52911.34743648 2025-05-20,10:54:35.000,140,11111718,112365,0,1747738474,13856.273346359994,97.28003787000489,52911.361410720005 2025-05-20,10:54:36.000,140,11111696,112485,0,1747738475,13856.475435659995,97.02626918999886,52911.361410720005 2025-05-20,10:54:37.000,140,11111713,112485,0,1747738476,13856.765096989991,96.85709006999969,52911.32647512 2025-05-20,10:54:38.000,140,11111757,112405,0,1747738477,13857.088439869993,96.83594268000161,52911.36839784 2025-05-20,10:54:39.000,140,11111727,112525,0,1747738478,13857.317474409989,96.84299181000097,52911.37538496001 2025-05-20,10:54:40.000,140,11111699,112645,0,1747738479,13857.351155959994,96.82184442000289,52911.3893592 2025-05-20,10:54:41.000,140,11111713,112285,0,1747738480,13857.330947029994,96.6738126900018,52911.41730768 2025-05-20,10:54:42.000,140,11111767,112365,0,1747738481,13857.176011899988,96.44119140000112,52911.410320560004 2025-05-20,10:54:43.000,140,11111763,112445,0,1747738482,13856.946977359992,96.23676662999787,52911.431281920006 2025-05-20,10:54:44.000,140,11111730,112445,0,1747738483,13856.724679129991,96.13807880999957,52911.410320560004 2025-05-20,10:54:45.000,140,11111698,112365,0,1747738484,13856.3676547,96.15217706999829,52911.32647512 2025-05-20,10:54:46.000,140,11111715,112285,0,1747738485,13855.909585619993,96.23676662999787,52911.32647512 2025-05-20,10:54:47.000,140,11111763,112445,0,1747738486,13855.39088975,96.28611054000066,52911.22166832 2025-05-20,10:54:48.000,140,11111711,112445,0,1747738487,13855.033865319994,96.20857011000044,52911.17275848 2025-05-20,10:54:49.000,140,11111776,112565,0,1747738488,13854.899139119989,96.03939099000127,52911.074938800004 2025-05-20,10:54:50.000,140,11111734,112525,0,1747738489,13855.006920079999,95.95480143000168,52910.94218352 2025-05-20,10:54:51.000,140,11111697,112565,0,1747738490,13855.33026296,96.0323418600019,52910.907247920004 2025-05-20,10:54:52.000,140,11111748,112525,0,1747738491,13855.599715359996,96.23676662999787,52910.82340248 2025-05-20,10:54:53.000,140,11111680,112245,0,1747738492,13855.929794549993,96.45528965999983,52910.74654416 2025-05-20,10:54:54.000,140,11111751,112445,0,1747738493,13856.23966480999,96.60332139000093,52910.71160856001 2025-05-20,10:54:55.000,140,11111772,112125,0,1747738494,13856.677524959996,96.65971443000308,52910.66269872001 2025-05-20,10:54:56.000,140,11111734,112525,0,1747738495,13857.202957139998,96.6738126900018,52910.690647200005 2025-05-20,10:54:57.000,140,11111763,112285,0,1747738496,13857.735125629995,96.61741964999965,52910.73256992001 2025-05-20,10:54:58.000,140,11111792,112485,0,1747738497,13858.233612570002,96.58922313000221,52910.739557040004 2025-05-20,10:54:59.000,140,11111705,112445,0,1747738498,13858.604109619999,96.61741964999965,52910.77449264 2025-05-20,10:55:00.000,140,11111748,111965,0,1747738499,13858.833144159995,96.58922313000221,52910.907247920004 2025-05-20,10:55:01.000,140,11111786,112405,0,1747738500,13859.00828822,96.61741964999965,52910.98410624 2025-05-20,10:55:02.000,140,11111693,112405,0,1747738501,13859.143014419991,96.51168270000198,52911.10288728 2025-05-20,10:55:03.000,140,11111770,112205,0,1747738502,13859.271004310001,96.42004401000304,52911.193719840005 2025-05-20,10:55:04.000,140,11111722,112365,0,1747738503,13859.452884680002,96.3284053200041,52911.361410720005 2025-05-20,10:55:05.000,140,11111758,112445,0,1747738504,13859.607819809993,96.37774922999961,52911.45224328001 2025-05-20,10:55:06.000,140,11111702,112725,0,1747738505,13859.688655529993,96.37070010000025,52911.52211448001 2025-05-20,10:55:07.000,140,11111760,112485,0,1747738506,13859.816645419989,96.41299488000368,52911.65486976 2025-05-20,10:55:08.000,140,11111771,112445,0,1747738507,13859.931162689994,96.39184748999833,52911.766663680006 2025-05-20,10:55:09.000,140,11111730,112565,0,1747738508,13859.83685434999,96.46938791999855,52911.87147048 2025-05-20,10:55:10.000,140,11111785,112365,0,1747738509,13859.661710289998,96.4623387899992,52911.87147048 2025-05-20,10:55:11.000,140,11111726,112285,0,1747738510,13859.432675750002,96.40594575000432,52911.94134168 2025-05-20,10:55:12.000,140,11111758,112605,0,1747738511,13859.271004310001,96.39184748999833,52912.05313560001 2025-05-20,10:55:13.000,140,11111740,112365,0,1747738512,13859.223850139992,96.39889661999769,52912.03916136 2025-05-20,10:55:14.000,140,11111757,112285,0,1747738513,13859.183432279991,96.37070010000025,52912.06710984 2025-05-20,10:55:15.000,140,11111811,112285,0,1747738514,13859.102596559991,96.2790614100013,52912.10903256 2025-05-20,10:55:16.000,140,11111757,112325,0,1747738515,13859.06891501,96.10988229000213,52912.12999392 2025-05-20,10:55:17.000,140,11111700,112205,0,1747738516,13858.96113404999,95.92660491000424,52912.12300680001 2025-05-20,10:55:18.000,140,11111751,112525,0,1747738517,13858.90724357,95.76447492000443,52912.19287800001 2025-05-20,10:55:19.000,140,11111659,112365,0,1747738518,13858.98807929,95.58824666999863,52912.17890376 2025-05-20,10:55:20.000,140,11111697,112525,0,1747738519,13858.994815599995,95.46841146000224,52912.17191664001 2025-05-20,10:55:21.000,140,11111739,112205,0,1747738520,13859.055442389996,95.34152711999923,52912.199865120005 2025-05-20,10:55:22.000,140,11111773,112445,0,1747738521,13858.96113404999,95.29218321000371,52912.19287800001 2025-05-20,10:55:23.000,140,11111723,112405,0,1747738522,13858.73883581999,95.14415148000262,52912.22082648001 2025-05-20,10:55:24.000,140,11111783,112525,0,1747738523,13858.68494534,94.96087410000473,52912.22082648001 2025-05-20,10:55:25.000,140,11111714,112405,0,1747738524,13858.812935229995,94.79874410999764,52912.18589088 2025-05-20,10:55:26.000,140,11111772,112485,0,1747738525,13859.176695969996,94.71415454999806,52912.150955280005 2025-05-20,10:55:27.000,140,11111765,112525,0,1747738526,13859.405730509992,94.819891500003,52912.2278136 2025-05-20,10:55:28.000,140,11111684,112605,0,1747738527,13859.621292429998,94.9185793200013,52912.28371056 2025-05-20,10:55:29.000,140,11111712,112365,0,1747738528,13859.695391839989,94.99611975000153,52912.35358176 2025-05-20,10:55:30.000,140,11111694,112405,0,1747738529,13859.587610879993,95.03136539999832,52912.416465840004 2025-05-20,10:55:31.000,140,11111779,112485,0,1747738530,13859.506775159993,95.02431626999896,52912.45838856001 2025-05-20,10:55:32.000,140,11111756,112525,0,1747738531,13859.365312649992,95.0172671399996,52912.45838856001 2025-05-20,10:55:33.000,140,11111705,112445,0,1747738532,13859.143014419991,94.98202149000281,52912.57716960001 2025-05-20,10:55:34.000,140,11111734,112485,0,1747738533,13859.02849715,94.94677583999874,52912.542234 2025-05-20,10:55:36.000,140,11111776,112645,0,1747738535,13859.176695969996,94.7071054199987,52912.6121052 2025-05-20,10:55:37.000,140,11111779,112485,0,1747738536,13859.358576339997,94.58727021000232,52912.68896352 2025-05-20,10:55:38.000,140,11111762,112525,0,1747738537,13859.567401949993,94.59431934000168,52912.6819764 2025-05-20,10:55:39.000,140,11111769,112365,0,1747738538,13859.681919219998,94.54497542999889,52912.751847600004 2025-05-20,10:55:40.000,140,11111677,112525,0,1747738539,13859.742546009998,94.55202455999824,52912.7867832 2025-05-20,10:55:41.000,140,11111790,112405,0,1747738540,13859.769491249994,94.63661411999783,52912.83569304 2025-05-20,10:55:42.000,140,11111723,112645,0,1747738541,13859.688655529993,94.61546672999975,52912.84268016001 2025-05-20,10:55:43.000,140,11111775,112365,0,1747738542,13859.574138259988,94.50268065000273,52912.89857712 2025-05-20,10:55:44.000,140,11111720,112565,0,1747738543,13859.540456709998,94.24186284000461,52912.884602879996 2025-05-20,10:55:45.000,140,11111752,112645,0,1747738544,13859.553929330003,93.97399589999986,52912.9265256 2025-05-20,10:55:46.000,140,11111762,112485,0,1747738545,13859.702128149998,93.74137460999918,52912.96844832 2025-05-20,10:55:47.000,140,11111768,112485,0,1747738546,13859.910953759994,93.67793243999768,52912.989409680005 2025-05-20,10:55:48.000,140,11111700,112445,0,1747738547,13860.02547103,93.67793243999768,52913.01735816 2025-05-20,10:55:49.000,140,11111691,112925,0,1747738548,13860.08609782,93.59334287999809,52913.09421648 2025-05-20,10:55:50.000,140,11111755,112565,0,1747738549,13860.02547103,93.48055680000107,52913.15011344001 2025-05-20,10:55:51.000,140,11111757,112485,0,1747738550,13859.850326969994,93.36072159000469,52913.19902328001 2025-05-20,10:55:52.000,140,11111763,112445,0,1747738551,13859.607819809993,93.14924769000208,52913.254920240004 2025-05-20,10:55:53.000,140,11111754,112525,0,1747738552,13859.163223349991,92.83203684000182,52913.26889448001 2025-05-20,10:55:54.000,140,11111739,112285,0,1747738553,13858.90050725999,92.6064646800005,52913.3108172 2025-05-20,10:55:55.000,140,11111757,112605,0,1747738554,13858.79946260999,92.47253120999812,52913.30383008 2025-05-20,10:55:56.000,140,11111716,112485,0,1747738555,13858.71862688999,92.49367860000348,52913.35972704 2025-05-20,10:55:57.000,140,11111757,112445,0,1747738556,13858.63779116999,92.53597337999963,52913.3806884 2025-05-20,10:55:58.000,140,11111703,112445,0,1747738557,13858.610845929994,92.62761206999858,52913.40863688 2025-05-20,10:55:59.000,140,11111747,112485,0,1747738558,13858.711890579994,92.62056293999922,52913.3806884 2025-05-20,10:56:00.000,140,11111696,112405,0,1747738559,13858.732099509994,92.62056293999922,52913.45754672 2025-05-20,10:56:01.000,140,11111757,112445,0,1747738560,13858.691681649994,92.52892425000027,52913.492482320005 2025-05-20,10:56:02.000,140,11111761,112125,0,1747738561,13858.556955449989,92.3949907799979,52913.49946944 2025-05-20,10:56:03.000,140,11111735,112325,0,1747738562,13858.610845929994,92.35269600000174,52913.50645656 2025-05-20,10:56:04.000,140,11111750,112445,0,1747738563,13858.73883581999,92.47253120999812,52913.49946944 2025-05-20,10:56:05.000,140,11111732,112805,0,1747738564,13858.98807929,92.69810336999944,52913.541392160005 2025-05-20,10:56:06.000,140,11111712,112805,0,1747738565,13859.176695969996,92.88842988000397,52913.54837928 2025-05-20,10:56:07.000,140,11111795,112365,0,1747738566,13859.304685859992,93.12105117000465,52913.63222472001 2025-05-20,10:56:08.000,140,11111779,112405,0,1747738567,13859.217113829996,93.33957419999933,52913.68113456001 2025-05-20,10:56:09.000,140,11111760,112485,0,1747738568,13859.116069179996,93.39596724000148,52913.757992880004 2025-05-20,10:56:10.000,140,11111753,112245,0,1747738569,13858.94092511999,93.35367245999805,52913.85581256 2025-05-20,10:56:11.000,140,11111676,112445,0,1747738570,13858.74557213,93.29023029000382,52913.9745936 2025-05-20,10:56:12.000,140,11111744,112445,0,1747738571,13858.570428069994,93.20564073000423,52914.01651632001 2025-05-20,10:56:13.000,140,11111707,112605,0,1747738572,13858.503064969998,93.22678812000231,52914.08638752001 2025-05-20,10:56:14.000,140,11111740,112645,0,1747738573,13858.631054859994,93.29727942000318,52914.15625872001 2025-05-20,10:56:15.000,140,11111725,112445,0,1747738574,13858.71862688999,93.41711462999956,52914.23311704001 2025-05-20,10:56:16.000,140,11111711,112405,0,1747738575,13858.76578106,93.5087533199985,52914.32394960001 2025-05-20,10:56:17.000,140,11111768,112805,0,1747738576,13858.79946260999,93.60039201000473,52914.41478216 2025-05-20,10:56:18.000,140,11111705,112405,0,1747738577,13858.86008939999,93.79071852000197,52914.50561472 2025-05-20,10:56:19.000,140,11111706,112885,0,1747738578,13858.812935229995,93.89645546999964,52914.547537440005 2025-05-20,10:56:20.000,140,11111705,112285,0,1747738579,13858.84661678,93.91760285999771,52914.65234424 2025-05-20,10:56:21.000,140,11111745,112165,0,1747738580,13858.90724357,93.93170112000371,52914.715228320005 2025-05-20,10:56:22.000,140,11111775,112485,0,1747738581,13858.934188809995,93.903504599999,52914.7431768 2025-05-20,10:56:23.000,140,11111699,112405,0,1747738582,13859.082387629991,93.92465199000435,52914.79208664 2025-05-20,10:56:24.000,140,11111749,112365,0,1747738583,13859.304685859992,94.04448720000073,52914.882919200005 2025-05-20,10:56:25.000,140,11111740,112365,0,1747738584,13859.500038849998,94.1502241499984,52914.9178548 2025-05-20,10:56:26.000,140,11111748,112645,0,1747738585,13859.715600769989,94.29825587999949,52914.952790400006 2025-05-20,10:56:27.000,140,11111750,112525,0,1747738586,13859.803172799999,94.34055066000292,52915.02964872 2025-05-20,10:56:28.000,140,11111702,112445,0,1747738587,13859.789700179994,94.26301023000269,52915.0575972 2025-05-20,10:56:29.000,140,11111734,112645,0,1747738588,13859.90421745,94.00219242000458,52915.218300960005 2025-05-20,10:56:30.000,140,11111730,112445,0,1747738589,13860.07936150999,93.87530808000156,52915.22528808 2025-05-20,10:56:31.000,140,11111776,112565,0,1747738590,13860.18714247,93.81891503999941,52915.288172160006 2025-05-20,10:56:32.000,140,11111804,112565,0,1747738591,13860.30839605,93.8682589500022,52915.337082000005 2025-05-20,10:56:33.000,140,11111754,112405,0,1747738592,13860.26797819,93.89645546999964,52915.42791456001 2025-05-20,10:56:34.000,140,11111747,112605,0,1747738593,13860.301659739991,93.86120982000284,52915.455863040006 2025-05-20,10:56:35.000,140,11111726,112525,0,1747738594,13860.274714499996,93.84006243000476,52915.46983728 2025-05-20,10:56:36.000,140,11111771,112485,0,1747738595,13860.193878779995,93.7695711300039,52915.51176 2025-05-20,10:56:37.000,140,11111755,112405,0,1747738596,13860.14672461,93.62858853000216,52915.553682720005 2025-05-20,10:56:38.000,140,11111718,112365,0,1747738597,13860.11977936999,93.53694984000322,52915.61656680001 2025-05-20,10:56:39.000,140,11111713,112525,0,1747738598,13860.05915257999,93.45940941000299,52915.63752816 2025-05-20,10:56:40.000,140,11111746,112285,0,1747738599,13859.951371619994,93.43826202000491,52915.60957968 2025-05-20,10:56:41.000,140,11111780,112165,0,1747738600,13859.863799589999,93.4100655000002,52915.67945088 2025-05-20,10:56:42.000,140,11111787,112565,0,1747738601,13859.870535899994,93.45236028000363,52915.70041224 2025-05-20,10:56:43.000,140,11111783,112485,0,1747738602,13859.830118039994,93.53694984000322,52915.67945088 2025-05-20,10:56:44.000,140,11111777,112565,0,1747738603,13859.762754939999,93.60744114000408,52915.72836072 2025-05-20,10:56:45.000,140,11111715,112445,0,1747738604,13859.553929330003,93.60039201000473,52915.73534784 2025-05-20,10:56:46.000,140,11111812,112285,0,1747738605,13859.338367409997,93.5580972300013,52915.74233496001 2025-05-20,10:56:47.000,140,11111755,112525,0,1747738606,13859.02176083999,93.43826202000491,52915.79823192 2025-05-20,10:56:48.000,140,11111749,112485,0,1747738607,13858.631054859994,93.3113776800019,52915.72836072 2025-05-20,10:56:49.000,140,11111717,112405,0,1747738608,13858.422229249998,93.17039508000016,52915.70041224 2025-05-20,10:56:50.000,140,11111718,112525,0,1747738609,13858.375075079988,93.12810030000401,52915.70739936 2025-05-20,10:56:51.000,140,11111748,112485,0,1747738610,13858.482856039998,93.20564073000423,52915.66547664001 2025-05-20,10:56:52.000,140,11111746,112285,0,1747738611,13858.664736409999,93.35367245999805,52915.63752816 2025-05-20,10:56:53.000,140,11111788,112205,0,1747738612,13858.75904474999,93.44531115000427,52915.651502400004 2025-05-20,10:56:54.000,140,11111790,112285,0,1747738613,13858.893770949995,93.64268679000088,52915.66547664001 2025-05-20,10:56:55.000,140,11111708,112285,0,1747738614,13858.96113404999,93.74842373999854,52915.623553920006 2025-05-20,10:56:56.000,140,11111764,112525,0,1747738615,13858.84661678,93.79776765000133,52915.651502400004 2025-05-20,10:56:57.000,140,11111764,112605,0,1747738616,13858.691681649994,93.79071852000197,52915.65848952 2025-05-20,10:56:58.000,140,11111749,112405,0,1747738617,13858.651263789994,93.82596416999877,52915.623553920006 2025-05-20,10:56:59.000,140,11111680,112445,0,1747738618,13858.624318549999,93.85416069000348,52915.72836072 2025-05-20,10:57:00.000,140,11111677,112365,0,1747738619,13858.624318549999,93.95284851000179,52915.72836072 2025-05-20,10:57:01.000,140,11111712,112405,0,1747738620,13858.631054859994,94.04448720000073,52915.7563092 2025-05-20,10:57:02.000,140,11111745,112365,0,1747738621,13858.563691759999,94.0797328500048,52915.8261804 2025-05-20,10:57:03.000,140,11111735,112645,0,1747738622,13858.496328659989,94.14317501999903,52915.83316752001 2025-05-20,10:57:04.000,140,11111782,112485,0,1747738623,13858.375075079988,94.20661719000054,52915.8960516 2025-05-20,10:57:05.000,140,11111735,112565,0,1747738624,13858.260557809997,94.23481370999798,52915.937974320004 2025-05-20,10:57:06.000,140,11111814,112165,0,1747738625,13858.240348879997,94.28415762000077,52915.91002584001 2025-05-20,10:57:07.000,140,11111804,112685,0,1747738626,13858.247085189993,94.24891197000397,52915.937974320004 2025-05-20,10:57:08.000,140,11111788,112325,0,1747738627,13858.159513159997,94.23481370999798,52916.007845520006 2025-05-20,10:57:09.000,140,11111727,112445,0,1747738628,13858.226876259992,94.14317501999903,52916.02880688001 2025-05-20,10:57:10.000,140,11111718,112565,0,1747738629,13858.294239360002,93.98809415999858,52916.007845520006 2025-05-20,10:57:11.000,140,11111775,112365,0,1747738630,13858.395284009988,93.81891503999941,52916.056755360005 2025-05-20,10:57:12.000,140,11111768,112365,0,1747738631,13858.455910799988,93.69907983000303,52916.04976824001 2025-05-20,10:57:13.000,140,11111761,112325,0,1747738632,13858.469383419993,93.62858853000216,52916.02181976 2025-05-20,10:57:14.000,140,11111719,112445,0,1747738633,13858.462647109998,93.57219549000001,52916.02880688001 2025-05-20,10:57:15.000,140,11111728,112325,0,1747738634,13858.482856039998,93.53694984000322,52916.02880688001 2025-05-20,10:57:16.000,140,11111810,112405,0,1747738635,13858.381811389998,93.67793243999768,52916.04976824001 2025-05-20,10:57:17.000,140,11111789,112525,0,1747738636,13858.395284009988,93.86120982000284,52916.056755360005 2025-05-20,10:57:18.000,140,11111779,112525,0,1747738637,13858.489592349993,94.15727327999775,52916.02181976 2025-05-20,10:57:19.000,140,11111678,112685,0,1747738638,13858.644527479999,94.38989456999843,52916.0707296 2025-05-20,10:57:20.000,140,11111721,112485,0,1747738639,13858.711890579994,94.52382804000081,52916.08470384 2025-05-20,10:57:21.000,140,11111773,112645,0,1747738640,13858.81967153999,94.61546672999975,52916.11265232 2025-05-20,10:57:22.000,140,11111757,112325,0,1747738641,13858.98807929,94.69300715999998,52916.210472 2025-05-20,10:57:23.000,140,11111798,112485,0,1747738642,13859.04870608,94.9538249699981,52916.16854928001 2025-05-20,10:57:24.000,140,11111718,112605,0,1747738643,13859.10933287,95.17234800000006,52916.25938184 2025-05-20,10:57:25.000,140,11111729,112485,0,1747738644,13859.149750730001,95.34152711999923,52916.30829168 2025-05-20,10:57:26.000,140,11111760,112285,0,1747738645,13859.237322759996,95.34152711999923,52916.31527880001 2025-05-20,10:57:27.000,140,11111763,112365,0,1747738646,13859.365312649992,95.32037973000115,52916.32925304 2025-05-20,10:57:28.000,140,11111772,112485,0,1747738647,13859.318158479997,95.36972364000394,52916.36418864001 2025-05-20,10:57:29.000,140,11111716,112485,0,1747738648,13859.217113829996,95.35562537999795,52916.38515000001 2025-05-20,10:57:30.000,140,11111743,112365,0,1747738649,13859.163223349991,95.27103581999836,52916.37117576 2025-05-20,10:57:31.000,140,11111746,112725,0,1747738650,13859.055442389996,95.15824974000134,52916.39912424 2025-05-20,10:57:32.000,140,11111769,112605,0,1747738651,13859.00155190999,94.96087410000473,52916.38515000001 2025-05-20,10:57:33.000,140,11111775,112485,0,1747738652,13858.913979879995,94.819891500003,52916.33624016001 2025-05-20,10:57:34.000,140,11111724,112765,0,1747738653,13858.76578106,94.74235107000277,52916.31527880001 2025-05-20,10:57:35.000,140,11111734,112485,0,1747738654,13858.590636999994,94.55907369000488,52916.24540760001 2025-05-20,10:57:36.000,140,11111787,112645,0,1747738655,13858.583900689999,94.41104196000379,52916.18951064 2025-05-20,10:57:37.000,140,11111788,112445,0,1747738656,13858.65800009999,94.17137154000375,52916.126626560006 2025-05-20,10:57:38.000,140,11111785,112565,0,1747738657,13858.853353089995,94.08678198000416,52916.0707296 2025-05-20,10:57:39.000,140,11111727,112525,0,1747738658,13859.176695969996,94.10088024000288,52915.94496144 2025-05-20,10:57:40.000,140,11111778,112485,0,1747738659,13859.446148369992,94.31940327000484,52915.86111600001 2025-05-20,10:57:41.000,140,11111753,112445,0,1747738660,13859.628028739993,94.54497542999889,52915.84714176 2025-05-20,10:57:42.000,140,11111784,112165,0,1747738661,13859.675182909989,94.70005628999934,52915.87509024 2025-05-20,10:57:43.000,140,11111758,112445,0,1747738662,13859.675182909989,94.82694063000235,52915.84714176 2025-05-20,10:57:44.000,140,11111725,112445,0,1747738663,13859.715600769989,94.85513714999979,52915.83316752001 2025-05-20,10:57:45.000,140,11111746,112125,0,1747738664,13859.782963869999,94.84103889000107,52915.85412888 2025-05-20,10:57:46.000,140,11111759,112365,0,1747738665,13859.756018629989,94.81284237000364,52915.87509024 2025-05-20,10:57:47.000,140,11111753,112485,0,1747738666,13859.668446599993,94.82694063000235,52915.85412888 2025-05-20,10:57:48.000,140,11111781,112365,0,1747738667,13859.648237669993,94.83398976000171,52915.86810312 2025-05-20,10:57:49.000,140,11111733,112445,0,1747738668,13859.560665639998,94.84103889000107,52915.8261804 2025-05-20,10:57:50.000,140,11111766,112405,0,1747738669,13859.506775159993,94.84808802000043,52915.791244800006 2025-05-20,10:57:51.000,140,11111760,112525,0,1747738670,13859.439412059997,94.86218627999915,52915.83316752001 2025-05-20,10:57:52.000,140,11111791,112285,0,1747738671,13859.419203129997,94.75644933000149,52915.85412888 2025-05-20,10:57:53.000,140,11111780,112565,0,1747738672,13859.493302540002,94.7705475900002,52915.85412888 2025-05-20,10:57:54.000,140,11111746,112525,0,1747738673,13859.681919219998,94.85513714999979,52915.819193280004 2025-05-20,10:57:55.000,140,11111733,112525,0,1747738674,13859.95810792999,95.0666110500024,52915.80521904 2025-05-20,10:57:56.000,140,11111760,112245,0,1747738675,13860.072625199995,95.20054452000477,52915.819193280004 2025-05-20,10:57:57.000,140,11111745,112365,0,1747738676,13860.193878779995,95.23579017000156,52915.8261804 2025-05-20,10:57:58.000,140,11111762,112365,0,1747738677,13860.22756033,95.11595495999791,52915.85412888 2025-05-20,10:57:59.000,140,11111731,112365,0,1747738678,13860.375759149996,95.01021801000024,52915.85412888 2025-05-20,10:58:00.000,140,11111713,112485,0,1747738679,13860.571112140002,94.92562845000066,52915.85412888 2025-05-20,10:58:01.000,140,11111766,112405,0,1747738680,13860.685629409993,94.86218627999915,52915.92400008 2025-05-20,10:58:02.000,140,11111759,112445,0,1747738681,13860.854037159988,94.86218627999915,52915.94496144 2025-05-20,10:58:03.000,140,11111772,112565,0,1747738682,13860.948345499994,94.94677583999874,52915.986884160004 2025-05-20,10:58:04.000,140,11111723,112445,0,1747738683,13860.995499669989,95.00316888000089,52916.00085840001 2025-05-20,10:58:05.000,140,11111703,112165,0,1747738684,13860.975290739989,95.05251279000368,52916.02880688001 2025-05-20,10:58:06.000,140,11111776,112485,0,1747738685,13860.860773469998,95.00316888000089,52916.07771672001 2025-05-20,10:58:07.000,140,11111747,112365,0,1747738686,13860.651947860002,94.93267758000002,52916.08470384 2025-05-20,10:58:08.000,140,11111690,112565,0,1747738687,13860.416177009996,94.78464584999892,52916.11963944001 2025-05-20,10:58:09.000,140,11111696,112485,0,1747738688,13860.16019722999,94.70005628999934,52916.09867808001 2025-05-20,10:58:10.000,140,11111656,112325,0,1747738689,13859.931162689994,94.72825281000405,52916.09867808001 2025-05-20,10:58:11.000,140,11111733,112285,0,1747738690,13859.668446599993,94.79874410999764,52916.0707296 2025-05-20,10:58:12.000,140,11111716,112405,0,1747738691,13859.459620989997,94.86218627999915,52916.007845520006 2025-05-20,10:58:13.000,140,11111698,112645,0,1747738692,13859.183432279991,94.85513714999979,52915.99387128 2025-05-20,10:58:14.000,140,11111707,112485,0,1747738693,13859.06217869999,94.84103889000107,52915.9659228 2025-05-20,10:58:15.000,140,11111676,112605,0,1747738694,13859.02176083999,94.82694063000235,52915.91002584001 2025-05-20,10:58:16.000,140,11111707,112445,0,1747738695,13858.92071618999,94.75644933000149,52915.84714176 2025-05-20,10:58:17.000,140,11111702,112445,0,1747738696,13858.82640785,94.79169497999828,52915.78425768001 2025-05-20,10:58:18.000,140,11111650,112805,0,1747738697,13858.732099509994,94.74235107000277,52915.77727056 2025-05-20,10:58:19.000,140,11111741,112405,0,1747738698,13858.671472719994,94.7705475900002,52915.651502400004 2025-05-20,10:58:20.000,140,11111725,112485,0,1747738699,13858.691681649994,94.79874410999764,52915.5816312 2025-05-20,10:58:21.000,140,11111720,112485,0,1747738700,13858.651263789994,94.81284237000364,52915.51874712 2025-05-20,10:58:22.000,140,11111717,112485,0,1747738701,13858.63779116999,94.75644933000149,52915.53272136 2025-05-20,10:58:23.000,140,11111673,112325,0,1747738702,13858.624318549999,94.73530194000341,52915.434901680004 2025-05-20,10:58:24.000,140,11111732,112365,0,1747738703,13858.644527479999,94.74235107000277,52915.36503048 2025-05-20,10:58:25.000,140,11111727,112525,0,1747738704,13858.664736409999,94.81284237000364,52915.288172160006 2025-05-20,10:58:26.000,140,11111723,112445,0,1747738705,13858.671472719994,94.84103889000107,52915.28118504001 2025-05-20,10:58:27.000,140,11111646,112405,0,1747738706,13858.77925367999,94.90448106000258,52915.218300960005 2025-05-20,10:58:28.000,140,11111686,112445,0,1747738707,13858.873562019995,94.82694063000235,52915.169391120005 2025-05-20,10:58:29.000,140,11111682,112565,0,1747738708,13859.02176083999,94.81284237000364,52915.07157144001 2025-05-20,10:58:30.000,140,11111734,112365,0,1747738709,13859.10933287,94.81284237000364,52915.10650704 2025-05-20,10:58:31.000,140,11111720,112565,0,1747738710,13859.075651319996,94.7071054199987,52915.09253280001 2025-05-20,10:58:32.000,140,11111715,112325,0,1747738711,13858.974606669995,94.70005628999934,52915.064584319996 2025-05-20,10:58:33.000,140,11111669,112245,0,1747738712,13858.86008939999,94.66481064000254,52915.04362296001 2025-05-20,10:58:34.000,140,11111683,112365,0,1747738713,13858.82640785,94.53087717000017,52915.00868736 2025-05-20,10:58:35.000,140,11111678,112485,0,1747738714,13858.92071618999,94.36874718000036,52914.99471312001 2025-05-20,10:58:36.000,140,11111725,112485,0,1747738715,13858.994815599995,94.23481370999798,52915.001700240005 2025-05-20,10:58:37.000,140,11111658,112525,0,1747738716,13859.00155190999,94.14317501999903,52914.98073888 2025-05-20,10:58:38.000,140,11111680,112645,0,1747738717,13858.954397739995,94.1149785000016,52915.001700240005 2025-05-20,10:58:39.000,140,11111667,112445,0,1747738718,13859.015024529996,94.14317501999903,52914.97375176001 2025-05-20,10:58:40.000,140,11111735,112485,0,1747738719,13859.095860249996,94.1784206700031,52915.02266160001 2025-05-20,10:58:41.000,140,11111707,112485,0,1747738720,13859.264267999992,94.1502241499984,52915.050610080005 2025-05-20,10:58:42.000,140,11111684,112405,0,1747738721,13859.479829919997,94.10088024000288,52915.07157144001 2025-05-20,10:58:43.000,140,11111688,112405,0,1747738722,13859.661710289998,94.22776457999862,52915.064584319996 2025-05-20,10:58:44.000,140,11111682,112485,0,1747738723,13859.843590659999,94.40399283000443,52915.11349416001 2025-05-20,10:58:45.000,140,11111725,112605,0,1747738724,13859.89748113999,94.38989456999843,52915.14144264001 2025-05-20,10:58:46.000,140,11111700,112645,0,1747738725,13859.92442638,94.36874718000036,52915.169391120005 2025-05-20,10:58:47.000,140,11111773,112565,0,1747738726,13859.971580549995,94.3264524000042,52915.218300960005 2025-05-20,10:58:48.000,140,11111685,112605,0,1747738727,13860.01873471999,94.24891197000397,52915.28118504001 2025-05-20,10:58:49.000,140,11111698,112405,0,1747738728,13860.09957043999,94.17137154000375,52915.32310776 2025-05-20,10:58:50.000,140,11111684,112405,0,1747738729,13860.072625199995,94.05858545999945,52915.41394032 2025-05-20,10:58:51.000,140,11111700,112525,0,1747738730,13860.05915257999,93.9669467700005,52915.44887592001 2025-05-20,10:58:52.000,140,11111725,112485,0,1747738731,13860.032207339995,93.903504599999,52915.53272136 2025-05-20,10:58:53.000,140,11111669,112285,0,1747738732,13859.97831685999,93.83301329999813,52915.60957968 2025-05-20,10:58:54.000,140,11111642,112125,0,1747738733,13860.032207339995,93.79776765000133,52915.602592560004 2025-05-20,10:58:55.000,140,11111653,112445,0,1747738734,13860.13998829999,93.79776765000133,52915.63752816 2025-05-20,10:58:56.000,140,11111689,112125,0,1747738735,13860.26797819,93.81891503999941,52915.71438648001 2025-05-20,10:58:57.000,140,11111752,112725,0,1747738736,13860.429649630001,93.92465199000435,52915.78425768001 2025-05-20,10:58:58.000,140,11111659,112565,0,1747738737,13860.530694280002,94.10088024000288,52915.84714176 2025-05-20,10:58:59.000,140,11111682,112405,0,1747738738,13860.571112140002,94.31940327000484,52915.86810312 2025-05-20,10:59:00.000,140,11111737,112285,0,1747738739,13860.618266309997,94.5731719500036,52915.91002584001 2025-05-20,10:59:01.000,140,11111689,112205,0,1747738740,13860.705838339993,94.77759671999956,52915.958935680006 2025-05-20,10:59:02.000,140,11111760,112645,0,1747738741,13860.786674059993,94.96087410000473,52915.97290992 2025-05-20,10:59:03.000,140,11111672,112565,0,1747738742,13860.948345499994,95.18644625999877,52916.04976824001 2025-05-20,10:59:04.000,140,11111643,112525,0,1747738743,13861.21779789999,95.45431320000353,52916.09169096 2025-05-20,10:59:05.000,140,11111675,112445,0,1747738744,13861.493986609996,95.77152405000379,52916.21745912001 2025-05-20,10:59:06.000,140,11111677,112405,0,1747738745,13861.830802110002,96.05348924999998,52916.273356080004 2025-05-20,10:59:07.000,140,11111739,112445,0,1747738746,13862.005946169993,96.34955271000217,52916.31527880001 2025-05-20,10:59:08.000,140,11111701,112805,0,1747738747,13862.073309269988,96.47643704999791,52916.462008320006 2025-05-20,10:59:09.000,140,11111681,112125,0,1747738748,13862.059836649998,96.60332139000093,52916.510918160006 2025-05-20,10:59:10.000,140,11111761,112365,0,1747738749,13862.059836649998,96.70200920999923,52916.629699200006 2025-05-20,10:59:11.000,140,11111794,112525,0,1747738750,13862.086781889993,96.75840225000138,52916.74848024001 2025-05-20,10:59:12.000,140,11111740,112445,0,1747738751,13862.127199749993,96.83594268000161,52916.88123552 2025-05-20,10:59:13.000,140,11111689,112245,0,1747738752,13862.27539856999,96.96987615000398,52916.944119600004 2025-05-20,10:59:14.000,140,11111690,112325,0,1747738753,13862.35623428999,97.10380961999908,52917.08386200001 2025-05-20,10:59:15.000,140,11111669,112725,0,1747738754,13862.29560749999,97.16020266000123,52917.20264304001 2025-05-20,10:59:16.000,140,11111754,112525,0,1747738755,13862.221508089999,97.19544830999803,52917.26552712 2025-05-20,10:59:17.000,140,11111742,112445,0,1747738756,13862.100254509998,97.18839917999867,52917.37033392001 2025-05-20,10:59:18.000,140,11111673,112285,0,1747738757,13861.972264620003,97.21659570000338,52917.398282400005 2025-05-20,10:59:19.000,140,11111722,112485,0,1747738758,13861.857747349997,97.18839917999867,52917.53103768 2025-05-20,10:59:20.000,140,11111725,112405,0,1747738759,13861.716284839997,97.13905527000315,52917.60090888 2025-05-20,10:59:21.000,140,11111791,112125,0,1747738760,13861.52766816,97.03331831999822,52917.67078008 2025-05-20,10:59:22.000,140,11111763,112365,0,1747738761,13861.35926040999,96.8711883299984,52917.74065128 2025-05-20,10:59:23.000,140,11111700,112445,0,1747738762,13861.251479449995,96.77954963999946,52917.84545808001 2025-05-20,10:59:24.000,140,11111740,112365,0,1747738763,13861.332315169995,96.79364789999818,52917.83847096 2025-05-20,10:59:25.000,140,11111678,112485,0,1747738764,13861.601767569991,96.96987615000398,52917.8873808 2025-05-20,10:59:26.000,140,11111790,112485,0,1747738765,13861.844274729992,97.28708700000425,52917.91532928 2025-05-20,10:59:27.000,140,11111724,112645,0,1747738766,13862.019418789998,97.56905220000044,52917.99218760001 2025-05-20,10:59:28.000,140,11111715,112205,0,1747738767,13862.019418789998,97.70298567000282,52918.09000728001 2025-05-20,10:59:29.000,140,11111691,112325,0,1747738768,13861.925110449993,97.6888874100041,52918.2018012 2025-05-20,10:59:30.000,140,11111713,112445,0,1747738769,13861.803856869992,97.58315045999916,52918.25071104 2025-05-20,10:59:31.000,140,11111748,112445,0,1747738770,13861.655658049996,97.540855680003,52918.36250496 2025-05-20,10:59:32.000,140,11111719,112205,0,1747738771,13861.568086020001,97.52675742000429,52918.46731176001 2025-05-20,10:59:33.000,140,11111736,112365,0,1747738772,13861.696075909997,97.5126591599983,52918.49526024001 2025-05-20,10:59:34.000,140,11111732,112565,0,1747738773,13861.938583069998,97.52675742000429,52918.641989760006 2025-05-20,10:59:35.000,140,11111644,112605,0,1747738774,13862.080045579998,97.4774135100015,52918.809680640006 2025-05-20,10:59:36.000,140,11111739,112365,0,1747738775,13862.140672369998,97.42806959999871,52918.83064200001 2025-05-20,10:59:37.000,140,11111712,112365,0,1747738776,13862.221508089999,97.25184135000018,52918.96339728 2025-05-20,10:59:38.000,140,11111713,112445,0,1747738777,13862.302343809999,97.1179078799978,52919.08217832 2025-05-20,10:59:39.000,140,11111685,112485,0,1747738778,13862.369706909994,97.1179078799978,52919.22890784 2025-05-20,10:59:40.000,140,11111740,112485,0,1747738779,13862.470751559995,97.20249744000466,52919.361663120006 2025-05-20,10:59:41.000,140,11111735,112685,0,1747738780,13862.450542629995,97.25889047999954,52919.4944184 2025-05-20,10:59:42.000,140,11111723,112485,0,1747738781,13862.228244399994,97.18839917999867,52919.60621232 2025-05-20,10:59:43.000,140,11111727,112445,0,1747738782,13862.053100339988,96.96987615000398,52919.75294184 2025-05-20,10:59:44.000,140,11111732,112405,0,1747738783,13861.945319379993,96.77954963999946,52919.843774400004 2025-05-20,10:59:45.000,140,11111766,112485,0,1747738784,13861.945319379993,96.61037052000029,52919.97652968001 2025-05-20,10:59:46.000,140,11111753,112805,0,1747738785,13862.106990819993,96.55397747999814,52920.032426640006 2025-05-20,10:59:47.000,140,11111746,112325,0,1747738786,13862.25518963999,96.60332139000093,52920.081336480005 2025-05-20,10:59:48.000,140,11111714,112325,0,1747738787,13862.45727893999,96.72315660000459,52920.228066 2025-05-20,10:59:49.000,140,11111713,112565,0,1747738788,13862.53811465999,96.79364789999818,52920.2630016 2025-05-20,10:59:50.000,140,11111678,112405,0,1747738789,13862.54485097,96.83594268000161,52920.38876976001 2025-05-20,10:59:51.000,140,11111746,112325,0,1747738790,13862.53811465999,96.82889355000225,52920.45864096001 2025-05-20,10:59:52.000,140,11111718,112365,0,1747738791,13862.61895037999,96.84299181000097,52920.55646064001 2025-05-20,10:59:53.000,140,11111700,112405,0,1747738792,13862.74694027,96.85709006999969,52920.682228800004 2025-05-20,10:59:54.000,140,11111707,112405,0,1747738793,13862.827775990001,96.94167962999927,52920.75908712 2025-05-20,10:59:55.000,140,11111643,112405,0,1747738794,13862.935556949997,97.00512180000078,52920.849919680004 2025-05-20,10:59:56.000,140,11111760,112445,0,1747738795,13863.164591489993,97.09676048999972,52920.91280376001 2025-05-20,10:59:57.000,140,11111729,112565,0,1747738796,13863.49467067999,97.12495701000444,52920.93376512 2025-05-20,10:59:58.000,140,11111713,112645,0,1747738797,13863.86516773,97.04741658000421,52921.08049464001 2025-05-20,10:59:59.000,140,11111696,112285,0,1747738798,13864.141356439992,97.04036745000485,52921.15735296001 2025-05-20,11:00:00.000,140,11111736,112805,0,1747738799,13864.336709429997,97.23774309000146,52921.34600520001 2025-05-20,11:00:01.000,140,11111755,112485,0,1747738800,13864.431017769988,97.32233265000104,52921.3809408 2025-05-20,11:00:02.000,140,11111690,112525,0,1747738801,13864.525326109993,97.51970828999765,52921.48574760001 2025-05-20,11:00:03.000,140,11111671,112445,0,1747738802,13864.639843379999,97.63954350000131,52921.61151576001 2025-05-20,11:00:04.000,140,11111736,112405,0,1747738803,13864.76109696,97.70298567000282,52921.77221952 2025-05-20,11:00:05.000,140,11111733,112365,0,1747738804,13864.828460059995,97.73118219000025,52921.89100056 2025-05-20,11:00:06.000,140,11111723,112205,0,1747738805,13864.929504709995,97.76642784000433,52921.925936160005 2025-05-20,11:00:07.000,140,11111687,112365,0,1747738806,13864.99686780999,97.80872262000048,52922.0097816 2025-05-20,11:00:08.000,140,11111717,112525,0,1747738807,13865.10464877,97.85806653000327,52922.12856264 2025-05-20,11:00:09.000,140,11111729,112205,0,1747738808,13865.340419619992,97.90036130999943,52922.191446720004 2025-05-20,11:00:10.000,140,11111735,112525,0,1747738809,13865.535772609997,97.99199999999837,52922.31721488 2025-05-20,11:00:11.000,140,11111801,112485,0,1747738810,13865.764807149993,98.16822825000418,52922.380098960006 2025-05-20,11:00:12.000,140,11111774,112405,0,1747738811,13865.960160139999,98.25281781000376,52922.55477696 2025-05-20,11:00:13.000,140,11111757,112565,0,1747738812,13866.067941099995,98.38675127999886,52922.56875120001 2025-05-20,11:00:14.000,140,11111746,112405,0,1747738813,13866.088150029995,98.38675127999886,52922.63862240001 2025-05-20,11:00:15.000,140,11111736,112325,0,1747738814,13866.16224944,98.44314432000101,52922.715480720006 2025-05-20,11:00:16.000,140,11111715,112485,0,1747738815,13866.15551312999,98.30921084999864,52922.72246784 2025-05-20,11:00:17.000,140,11111793,112445,0,1747738816,13866.168985749995,98.2457686800044,52922.764390560005 2025-05-20,11:00:18.000,140,11111690,112285,0,1747738817,13866.108358959995,98.21757215999969,52922.82028752 2025-05-20,11:00:19.000,140,11111712,112445,0,1747738818,13866.02078693,98.19642477000161,52922.87618448001 2025-05-20,11:00:20.000,140,11111756,112365,0,1747738819,13865.852379179989,98.11183521000203,52922.89015872 2025-05-20,11:00:21.000,140,11111698,112485,0,1747738820,13865.704180359993,97.96380348000093,52922.87618448001 2025-05-20,11:00:22.000,140,11111787,112405,0,1747738821,13865.529036300002,97.7241330600009,52922.86919736 2025-05-20,11:00:23.000,140,11111761,112325,0,1747738822,13865.549245230002,97.66069088999939,52922.90413296001 2025-05-20,11:00:24.000,140,11111755,112325,0,1747738823,13865.623344639993,97.64659263000067,52922.91112008 2025-05-20,11:00:25.000,140,11111720,112405,0,1747738824,13865.710916669988,97.65364176000003,52922.89015872 2025-05-20,11:00:26.000,140,11111768,112525,0,1747738825,13865.825433939994,97.66069088999939,52922.94605568 2025-05-20,11:00:27.000,140,11111833,112405,0,1747738826,13865.98036907,97.66069088999939,52922.86919736 2025-05-20,11:00:28.000,140,11111732,112485,0,1747738827,13866.08141372,97.70298567000282,52922.86919736 2025-05-20,11:00:29.000,140,11111732,112205,0,1747738828,13866.088150029995,97.75937870999769,52922.89015872 2025-05-20,11:00:30.000,140,11111758,112125,0,1747738829,13866.01405061999,97.81577174999984,52922.932081440005 2025-05-20,11:00:31.000,140,11111824,112085,0,1747738830,13865.886060729994,97.90036130999943,52922.84124888 2025-05-20,11:00:32.000,140,11111788,112525,0,1747738831,13865.791752389989,97.90741043999878,52922.85522312001 2025-05-20,11:00:33.000,140,11111733,112565,0,1747738832,13865.811961319989,97.91445956999814,52922.84124888 2025-05-20,11:00:34.000,140,11111758,112565,0,1747738833,13865.98036907,98.02019652000308,52922.813300400005 2025-05-20,11:00:35.000,140,11111708,112485,0,1747738834,13866.249821469995,98.14708085999882,52922.813300400005 2025-05-20,11:00:36.000,140,11111775,112525,0,1747738835,13866.431701839996,98.32330911000463,52922.84124888 2025-05-20,11:00:37.000,140,11111772,112445,0,1747738836,13866.606845900002,98.61937256999954,52922.75740344001 2025-05-20,11:00:38.000,140,11111690,112485,0,1747738837,13866.775253649997,98.95068167999852,52922.813300400005 2025-05-20,11:00:39.000,140,11111765,112485,0,1747738838,13866.835880439998,99.26084339999943,52922.79233904 2025-05-20,11:00:40.000,140,11111708,112365,0,1747738839,13866.957134019998,99.50756294999883,52922.80631328001 2025-05-20,11:00:41.000,140,11111774,112605,0,1747738840,13867.118805459999,99.690840330004,52922.82727464001 2025-05-20,11:00:42.000,140,11111787,112605,0,1747738841,13867.226586419994,99.76133163000486,52922.82028752 2025-05-20,11:00:43.000,140,11111728,112645,0,1747738842,13867.267004279995,99.8247737999991,52922.883171600006 2025-05-20,11:00:44.000,140,11111769,112405,0,1747738843,13867.24005904,99.73313511000015,52922.90413296001 2025-05-20,11:00:45.000,140,11111766,112445,0,1747738844,13867.19290486999,99.62034903000313,52922.90413296001 2025-05-20,11:00:46.000,140,11111797,112645,0,1747738845,13867.21311379999,99.48641556000075,52922.96701704 2025-05-20,11:00:47.000,140,11111753,112365,0,1747738846,13867.27374058999,99.30313818000286,52922.97400416001 2025-05-20,11:00:48.000,140,11111682,112445,0,1747738847,13867.388257859995,99.19035209999856,52922.96002992 2025-05-20,11:00:49.000,140,11111737,112405,0,1747738848,13867.41520309999,99.20445036000456,52922.99496552001 2025-05-20,11:00:50.000,140,11111769,112485,0,1747738849,13867.39499416999,99.10576253999898,52923.029901120004 2025-05-20,11:00:51.000,140,11111777,112605,0,1747738850,13867.368048929995,98.99297646000196,52923.029901120004 2025-05-20,11:00:52.000,140,11111786,112525,0,1747738851,13867.4825662,98.99297646000196,52923.08579808 2025-05-20,11:00:53.000,140,11111681,112685,0,1747738852,13867.664446570001,99.17625383999984,52923.07881096 2025-05-20,11:00:54.000,140,11111750,112365,0,1747738853,13867.805909080002,99.36658035000437,52923.09278520001 2025-05-20,11:00:55.000,140,11111741,112485,0,1747738854,13867.947371590002,99.64854555000056,52923.1277208 2025-05-20,11:00:56.000,140,11111805,112485,0,1747738855,13868.028207310002,99.84592119000445,52923.16265640001 2025-05-20,11:00:57.000,140,11111746,112565,0,1747738856,13867.947371590002,100.0010020500049,52923.14169504001 2025-05-20,11:00:58.000,140,11111760,112485,0,1747738857,13867.933898969997,100.04329683000105,52923.218553360006 2025-05-20,11:00:59.000,140,11111726,112525,0,1747738858,13867.812645389997,100.08559161000449,52923.23951472001 2025-05-20,11:01:00.000,140,11111738,112285,0,1747738859,13867.752018599997,100.05034596000041,52923.25348896 2025-05-20,11:01:01.000,140,11111814,112445,0,1747738860,13867.785700150002,100.07854247999785,52923.3023988 2025-05-20,11:01:02.000,140,11111806,112325,0,1747738861,13867.933898969997,100.19837769000151,52923.29541168 2025-05-20,11:01:03.000,140,11111728,112765,0,1747738862,13868.001262069993,100.2829672500011,52923.267463200005 2025-05-20,11:01:04.000,140,11111770,112405,0,1747738863,13867.994525759997,100.32526203000452,52923.3023988 2025-05-20,11:01:05.000,140,11111785,112445,0,1747738864,13868.162933509993,100.40280246000475,52923.40021848 2025-05-20,11:01:06.000,140,11111822,112405,0,1747738865,13868.35155018999,100.37460594000004,52923.40720560001 2025-05-20,11:01:07.000,140,11111749,112485,0,1747738866,13868.668156759995,100.41690072000347,52923.49105104 2025-05-20,11:01:08.000,140,11111693,112805,0,1747738867,13868.944345470001,100.35345855000196,52923.54694800001 2025-05-20,11:01:09.000,140,11111655,112125,0,1747738868,13869.106016910002,100.3464094200026,52923.62380632001 2025-05-20,11:01:10.000,140,11111699,112525,0,1747738869,13869.207061560002,100.29001638000045,52923.70765176 2025-05-20,11:01:11.000,140,11111769,112285,0,1747738870,13869.294633589998,100.22657420999894,52923.78451008 2025-05-20,11:01:12.000,140,11111788,112365,0,1747738871,13869.382205619993,100.25477073000366,52923.92425248 2025-05-20,11:01:13.000,140,11111724,112525,0,1747738872,13869.361996689993,100.29001638000045,52923.987136560005 2025-05-20,11:01:14.000,140,11111727,112605,0,1747738873,13869.267688350003,100.27591812000173,52924.036046400004 2025-05-20,11:01:15.000,140,11111692,112805,0,1747738874,13869.247479420002,100.29706550999981,52924.16181456 2025-05-20,11:01:16.000,140,11111766,112685,0,1747738875,13869.186852630002,100.25477073000366,52924.224698640006 2025-05-20,11:01:17.000,140,11111711,112645,0,1747738876,13869.159907389992,100.26886899000237,52924.2805956 2025-05-20,11:01:18.000,140,11111718,112485,0,1747738877,13869.045390120002,100.37460594000004,52924.336492559996 2025-05-20,11:01:19.000,140,11111736,112445,0,1747738878,13868.883718680001,100.45214637000026,52924.46226072001 2025-05-20,11:01:20.000,140,11111703,112445,0,1747738879,13868.769201409996,100.4803428899977,52924.5251448 2025-05-20,11:01:21.000,140,11111767,112405,0,1747738880,13868.69510199999,100.56493245000456,52924.58802888 2025-05-20,11:01:22.000,140,11111789,112445,0,1747738881,13868.77593771999,100.6565711400035,52924.71379704 2025-05-20,11:01:23.000,140,11111689,112245,0,1747738882,13868.991499639997,100.75525896000181,52924.68584856 2025-05-20,11:01:24.000,140,11111713,112405,0,1747738883,13869.294633589998,100.9032906900029,52924.79764248001 2025-05-20,11:01:25.000,140,11111766,112565,0,1747738884,13869.597767539999,101.13591198000358,52924.874500800004 2025-05-20,11:01:26.000,140,11111759,112525,0,1747738885,13869.79985684,101.2980419700034,52924.98629472001 2025-05-20,11:01:27.000,140,11111742,112445,0,1747738886,13869.95479196999,101.3967297900017,52925.07014016 2025-05-20,11:01:28.000,140,11111698,112405,0,1747738887,13870.015418759991,101.4319754399985,52925.15398560001 2025-05-20,11:01:29.000,140,11111679,112565,0,1747738888,13870.156881269992,101.46722109000257,52925.328663600005 2025-05-20,11:01:30.000,140,11111697,112045,0,1747738889,13870.291607469997,101.53066326000408,52925.447444640005 2025-05-20,11:01:31.000,140,11111697,112405,0,1747738890,13870.439806289993,101.51656499999808,52925.48936736001 2025-05-20,11:01:32.000,140,11111731,112445,0,1747738891,13870.641895589994,101.43902456999785,52925.62910976 2025-05-20,11:01:33.000,140,11111670,112885,0,1747738892,13870.83051226999,101.50951586999872,52925.74090368 2025-05-20,11:01:34.000,140,11111740,112485,0,1747738893,13870.95176584999,101.6082036900043,52925.880646080004 2025-05-20,11:01:35.000,140,11111755,112485,0,1747738894,13870.95176584999,101.72098977000132,52925.96449152 2025-05-20,11:01:36.000,140,11111749,112565,0,1747738895,13870.95176584999,101.74918628999876,52926.07628544 2025-05-20,11:01:37.000,140,11111700,112605,0,1747738896,13870.87766644,101.79148107000219,52926.2020536 2025-05-20,11:01:38.000,140,11111710,112445,0,1747738897,13870.95176584999,101.72803890000068,52926.334808880005 2025-05-20,11:01:39.000,140,11111718,112605,0,1747738898,13870.93155691999,101.78443194000283,52926.432628560004 2025-05-20,11:01:40.000,140,11111687,112205,0,1747738899,13870.884402749994,101.77738281000347,52926.4815384 2025-05-20,11:01:41.000,140,11111758,112645,0,1747738900,13870.89787537,101.77738281000347,52926.59333232001 2025-05-20,11:01:42.000,140,11111740,112205,0,1747738901,13870.965238469995,101.80557933000091,52926.63525504 2025-05-20,11:01:43.000,140,11111667,112605,0,1747738902,13870.99892002,101.8901688900005,52926.788971680005 2025-05-20,11:01:44.000,140,11111699,112445,0,1747738903,13871.046074189995,101.96066019000136,52926.85884288001 2025-05-20,11:01:45.000,140,11111703,112645,0,1747738904,13871.09996467,101.9888567099988,52926.956662560005 2025-05-20,11:01:46.000,140,11111713,112245,0,1747738905,13871.26163611,102.06639713999903,52927.103392080004 2025-05-20,11:01:47.000,140,11111707,112765,0,1747738906,13871.335735519991,102.2003306100014,52927.08941784 2025-05-20,11:01:48.000,140,11111698,112445,0,1747738907,13871.382889690001,102.2990184299997,52927.15928904 2025-05-20,11:01:49.000,140,11111748,112405,0,1747738908,13871.436780169992,102.42590277000272,52927.22916024 2025-05-20,11:01:50.000,140,11111735,112525,0,1747738909,13871.490670649997,102.4470501600008,52927.271082960004 2025-05-20,11:01:51.000,140,11111731,112285,0,1747738910,13871.625396850002,102.4470501600008,52927.292044320006 2025-05-20,11:01:52.000,140,11111684,112365,0,1747738911,13871.699496259993,102.52459059000103,52927.36890264 2025-05-20,11:01:53.000,140,11111695,112365,0,1747738912,13871.881376629994,102.5950818900019,52927.32697992 2025-05-20,11:01:54.000,140,11111745,112485,0,1747738913,13872.1979832,102.72901536000427,52927.38287688001 2025-05-20,11:01:55.000,140,11111728,112405,0,1747738914,13872.615634419992,102.84885057000065,52927.44576096 2025-05-20,11:01:56.000,140,11111723,112725,0,1747738915,13873.033285639998,102.97573491000367,52927.48768368 2025-05-20,11:01:57.000,140,11111704,112445,0,1747738916,13873.39704638,103.11671750999813,52927.58550336 2025-05-20,11:01:58.000,140,11111733,112445,0,1747738917,13873.727125569996,103.22950359000242,52927.66934880001 2025-05-20,11:01:59.000,140,11111700,112365,0,1747738918,13873.909005939997,103.35638792999816,52927.71825864001 2025-05-20,11:02:00.000,140,11111693,112685,0,1747738919,13874.090886309998,103.4621248800031,52927.78812984001 2025-05-20,11:02:01.000,140,11111724,112485,0,1747738920,13874.266030369989,103.53966531000333,52927.844026800005 2025-05-20,11:02:02.000,140,11111738,112565,0,1747738921,13874.333393469999,103.55376357000205,52927.96979496 2025-05-20,11:02:03.000,140,11111652,112565,0,1747738922,13874.360338709994,103.53966531000333,52928.03267904001 2025-05-20,11:02:04.000,140,11111774,112445,0,1747738923,13874.360338709994,103.56786183000077,52928.14447296 2025-05-20,11:02:05.000,140,11111737,112565,0,1747738924,13874.313184539998,103.61720574000356,52928.23530552 2025-05-20,11:02:06.000,140,11111699,112645,0,1747738925,13874.198667269993,103.68064790999779,52928.28421536 2025-05-20,11:02:07.000,140,11111644,112525,0,1747738926,13874.111095239998,103.66654964999907,52928.34011232001 2025-05-20,11:02:08.000,140,11111668,112405,0,1747738927,13874.090886309998,103.7440900799993,52928.31915096001 2025-05-20,11:02:09.000,140,11111781,112405,0,1747738928,13874.043732140002,103.91326919999847,52928.396009280004 2025-05-20,11:02:10.000,140,11111753,112325,0,1747738929,13873.942687490002,104.08244832000491,52928.42395776 2025-05-20,11:02:11.000,140,11111754,112485,0,1747738930,13873.821433910001,104.27982396000152,52928.45889336001 2025-05-20,11:02:12.000,140,11111703,112565,0,1747738931,13873.801224980001,104.34326613000303,52928.54972592 2025-05-20,11:02:13.000,140,11111728,112605,0,1747738932,13873.841642840001,104.36441352000111,52928.52177744 2025-05-20,11:02:14.000,140,11111714,112365,0,1747738933,13873.868588079997,104.27277483000216,52928.50081608 2025-05-20,11:02:15.000,140,11111764,112485,0,1747738934,13873.909005939997,104.23048004999873,52928.59863576 2025-05-20,11:02:16.000,140,11111730,112325,0,1747738935,13873.962896420002,104.20933266000065,52928.55671304001 2025-05-20,11:02:17.000,140,11111707,112285,0,1747738936,13874.131304169998,104.28687309000088,52928.584661520006 2025-05-20,11:02:18.000,140,11111691,112525,0,1747738937,13874.306448229989,104.42785569000262,52928.59863576 2025-05-20,11:02:19.000,140,11111752,112445,0,1747738938,13874.394020259999,104.5124452500022,52928.612610000004 2025-05-20,11:02:20.000,140,11111815,112605,0,1747738939,13874.5556917,104.6111330700005,52928.68946832 2025-05-20,11:02:21.000,140,11111719,112565,0,1747738940,13874.724099449995,104.83670523000183,52928.633571360006 2025-05-20,11:02:22.000,140,11111703,112245,0,1747738941,13874.89924351,105.01998260999972,52928.66151984 2025-05-20,11:02:23.000,140,11111711,112525,0,1747738942,13875.007024469996,105.13981782000337,52928.801262240006 2025-05-20,11:02:24.000,140,11111749,112485,0,1747738943,13875.007024469996,105.20325999000488,52928.801262240006 2025-05-20,11:02:25.000,140,11111751,112405,0,1747738944,13875.027233399996,105.2526039000004,52928.84318496001 2025-05-20,11:02:26.000,140,11111699,112365,0,1747738945,13875.013760779992,105.33014433000062,52928.94100464001 2025-05-20,11:02:27.000,140,11111717,112365,0,1747738946,13874.912716129991,105.3512917199987,52929.017862960005 2025-05-20,11:02:28.000,140,11111701,112365,0,1747738947,13874.79819886,105.3653899800047,52929.0318372 2025-05-20,11:02:29.000,140,11111751,112645,0,1747738948,13874.57590063,105.3160460700019,52929.12266976 2025-05-20,11:02:30.000,140,11111772,112445,0,1747738949,13874.286239299989,105.24555477000104,52929.17856672001 2025-05-20,11:02:31.000,140,11111697,112645,0,1747738950,13874.144776789988,105.04817913000443,52929.15061824 2025-05-20,11:02:32.000,140,11111669,112445,0,1747738951,13874.185194649988,104.9071965300027,52929.1715796 2025-05-20,11:02:33.000,140,11111749,112165,0,1747738952,13874.279502989993,104.93539305000013,52929.19952808 2025-05-20,11:02:34.000,140,11111779,112365,0,1747738953,13874.313184539998,105.04817913000443,52929.22048944 2025-05-20,11:02:35.000,140,11111778,112445,0,1747738954,13874.279502989993,105.1045721699993,52929.185553840005 2025-05-20,11:02:36.000,140,11111742,112445,0,1747738955,13874.259294059993,105.19621085999825,52929.2414508 2025-05-20,11:02:37.000,140,11111704,112485,0,1747738956,13874.218876199993,105.26670215999911,52929.24843792001 2025-05-20,11:02:38.000,140,11111763,112445,0,1747738957,13874.090886309998,105.3160460700019,52929.26241216 2025-05-20,11:02:39.000,140,11111765,112445,0,1747738958,13873.935951179992,105.34424258999934,52929.26241216 2025-05-20,11:02:40.000,140,11111769,112445,0,1747738959,13873.733861879991,105.34424258999934,52929.29734776001 2025-05-20,11:02:41.000,140,11111688,112365,0,1747738960,13873.61260829999,105.3160460700019,52929.24843792001 2025-05-20,11:02:42.000,140,11111728,112445,0,1747738961,13873.37010113999,105.23850564000168,52929.234463680004 2025-05-20,11:02:43.000,140,11111712,112645,0,1747738962,13873.066967189989,105.12571956000465,52929.17856672001 2025-05-20,11:02:44.000,140,11111723,112445,0,1747738963,13872.730151689997,104.99883522000164,52929.20651520001 2025-05-20,11:02:45.000,140,11111731,112445,0,1747738964,13872.37312725999,104.83670523000183,52929.185553840005 2025-05-20,11:02:46.000,140,11111705,112485,0,1747738965,13872.00936651999,104.66752611000265,52929.14363112 2025-05-20,11:02:47.000,140,11111721,112485,0,1747738966,13871.679287329993,104.44195395000133,52929.066772800004 2025-05-20,11:02:48.000,140,11111705,112445,0,1747738967,13871.450252789997,104.20933266000065,52928.97594024 2025-05-20,11:02:49.000,140,11111753,112605,0,1747738968,13871.342471830001,103.98376049999933,52928.95497888 2025-05-20,11:02:50.000,140,11111727,112405,0,1747738969,13871.248163489996,103.84982703000423,52928.91305616001 2025-05-20,11:02:51.000,140,11111707,112525,0,1747738970,13871.09996467,103.75113920999866,52928.84318496001 2025-05-20,11:02:52.000,140,11111736,112525,0,1747738971,13871.01239263999,103.70179530000314,52928.72440392001 2025-05-20,11:02:53.000,140,11111722,112405,0,1747738972,13870.95176584999,103.67359877999843,52928.67549408001 2025-05-20,11:02:54.000,140,11111750,112565,0,1747738973,13870.95850216,103.70179530000314,52928.633571360006 2025-05-20,11:02:55.000,140,11111765,112445,0,1747738974,13871.07301942999,103.79343399000209,52928.60562288001 2025-05-20,11:02:56.000,140,11111764,112725,0,1747738975,13871.19427300999,103.9555639800019,52928.54972592 2025-05-20,11:03:07.000,140,11111705,112405,0,1747738986,13870.884402749994,103.53966531000333,52927.9488336 2025-05-20,11:03:08.000,140,11111713,112445,0,1747738987,13870.965238469995,103.42687922999903,52927.92787224 2025-05-20,11:03:09.000,140,11111755,112645,0,1747738988,13871.025865259995,103.37048619000416,52927.89992376 2025-05-20,11:03:10.000,140,11111756,112285,0,1747738989,13870.965238469995,103.31409315000201,52927.86498816001 2025-05-20,11:03:11.000,140,11111700,112445,0,1747738990,13870.93155691999,103.27884749999794,52927.85101392 2025-05-20,11:03:12.000,140,11111806,112325,0,1747738991,13871.01912895,103.2506509800005,52927.82306544 2025-05-20,11:03:13.000,140,11111690,112725,0,1747738992,13871.05954681,103.25770010999986,52927.8090912 2025-05-20,11:03:14.000,140,11111696,112405,0,1747738993,13871.106700979995,103.30704402000265,52927.81607832001 2025-05-20,11:03:15.000,140,11111737,112405,0,1747738994,13871.1201736,103.37753532000352,52927.86498816001 2025-05-20,11:03:16.000,140,11111771,112645,0,1747738995,13871.17406407999,103.54671444000269,52927.81607832001 2025-05-20,11:03:17.000,140,11111741,112365,0,1747738996,13871.16059146,103.69474617000378,52927.85101392 2025-05-20,11:03:18.000,140,11111709,112125,0,1747738997,13871.17406407999,103.84982703000423,52927.85800104 2025-05-20,11:03:19.000,140,11111697,112485,0,1747738998,13871.24142718,103.9908096299987,52927.87197528 2025-05-20,11:03:20.000,140,11111684,112165,0,1747738999,13871.362680760001,104.15998874999786,52927.89992376 2025-05-20,11:03:21.000,140,11111716,112445,0,1747739000,13871.564770060002,104.34326613000303,52927.83005256 2025-05-20,11:03:22.000,140,11111715,112285,0,1747739001,13871.733177809998,104.45605221000005,52927.892936640004 2025-05-20,11:03:23.000,140,11111694,112605,0,1747739002,13871.847695079989,104.58293655000307,52927.913898000006 2025-05-20,11:03:24.000,140,11111779,112245,0,1747739003,13871.840958769993,104.66752611000265,52927.93485936001 2025-05-20,11:03:25.000,140,11111671,112405,0,1747739004,13871.793804599998,104.70277175999945,52928.0187048 2025-05-20,11:03:26.000,140,11111722,112405,0,1747739005,13871.834222459998,104.73801741000352,52928.02569192 2025-05-20,11:03:27.000,140,11111709,112445,0,1747739006,13871.928530799989,104.7591648000016,52928.060627520004 2025-05-20,11:03:28.000,140,11111689,112325,0,1747739007,13872.15756534,104.83670523000183,52928.13748584 2025-05-20,11:03:29.000,140,11111714,112405,0,1747739008,13872.37986357,105.03408086999843,52928.1584472 2025-05-20,11:03:30.000,140,11111697,112485,0,1747739009,13872.534798699991,105.13981782000337,52928.1933828 2025-05-20,11:03:31.000,140,11111754,112405,0,1747739010,13872.750360619997,105.27375128999847,52928.22133128001 2025-05-20,11:03:32.000,140,11111742,112325,0,1747739011,13872.965922539988,105.42883214999893,52928.28421536 2025-05-20,11:03:33.000,140,11111676,112485,0,1747739012,13873.147802909989,105.5980112699981,52928.396009280004 2025-05-20,11:03:34.000,140,11111714,112365,0,1747739013,13873.32968327999,105.73194474000047,52928.444919120004 2025-05-20,11:03:35.000,140,11111727,112445,0,1747739014,13873.39031006999,105.84473082000477,52928.5427388 2025-05-20,11:03:36.000,140,11111728,112525,0,1747739015,13873.302738039994,105.94341864000307,52928.55671304001 2025-05-20,11:03:37.000,140,11111710,112405,0,1747739016,13873.18822076999,105.99276254999859,52928.68946832 2025-05-20,11:03:38.000,140,11111753,112525,0,1747739017,13873.053494569998,105.94341864000307,52928.682481200005 2025-05-20,11:03:39.000,140,11111707,112365,0,1747739018,13873.013076709998,105.83768168999813,52928.77331376001 2025-05-20,11:03:40.000,140,11111767,112445,0,1747739019,13873.087176119989,105.73194474000047,52928.8571592 2025-05-20,11:03:41.000,140,11111766,112525,0,1747739020,13873.194957079999,105.61210953000409,52928.91305616001 2025-05-20,11:03:42.000,140,11111748,112325,0,1747739021,13873.363364829995,105.55571649000194,52928.968953120006 2025-05-20,11:03:43.000,140,11111694,112365,0,1747739022,13873.585663059996,105.47817606000172,52929.05279856 2025-05-20,11:03:44.000,140,11111754,112525,0,1747739023,13873.693444019991,105.464077800003,52929.02485008 2025-05-20,11:03:45.000,140,11111780,112605,0,1747739024,13873.828170219997,105.37243911000405,52929.10869552001 2025-05-20,11:03:46.000,140,11111723,112645,0,1747739025,13873.909005939997,105.35834084999806,52929.12266976 2025-05-20,11:03:47.000,140,11111721,112485,0,1747739026,13874.010050589997,105.40063563000149,52929.12965688001 2025-05-20,11:03:48.000,140,11111758,112405,0,1747739027,13874.084150000002,105.49227432000043,52929.22048944 2025-05-20,11:03:49.000,140,11111710,112485,0,1747739028,13874.043732140002,105.5627656200013,52929.255425040006 2025-05-20,11:03:50.000,140,11111740,112285,0,1747739029,13873.956160109992,105.50637257999915,52929.21350232 2025-05-20,11:03:51.000,140,11111772,112285,0,1747739030,13873.787752359996,105.47817606000172,52929.24843792001 2025-05-20,11:03:52.000,140,11111743,112285,0,1747739031,13873.740598190001,105.42883214999893,52929.29036064 2025-05-20,11:03:53.000,140,11111742,112285,0,1747739032,13873.787752359996,105.39358650000213,52929.26241216 2025-05-20,11:03:54.000,140,11111732,112405,0,1747739033,13873.767543429996,105.4147338900002,52929.311322 2025-05-20,11:03:55.000,140,11111709,112525,0,1747739034,13873.740598190001,105.30899694000254,52929.283373520004 2025-05-20,11:03:56.000,140,11111762,112605,0,1747739035,13873.666498779996,105.28784955000447,52929.29734776001 2025-05-20,11:03:57.000,140,11111736,112445,0,1747739036,13873.57892675,105.23145651000232,52929.2414508 2025-05-20,11:03:58.000,140,11111735,112885,0,1747739037,13873.51829996,105.07637565000186,52929.26241216 2025-05-20,11:03:59.000,140,11111723,112485,0,1747739038,13873.55198150999,104.91424566000205,52929.22747656001 2025-05-20,11:04:00.000,140,11111743,112325,0,1747739039,13873.740598190001,104.8578526199999,52929.24843792001 2025-05-20,11:04:01.000,140,11111688,112485,0,1747739040,13873.976369039992,104.8578526199999,52929.29036064 2025-05-20,11:04:02.000,140,11111726,112565,0,1747739041,13874.144776789988,104.93539305000013,52929.26241216 2025-05-20,11:04:03.000,140,11111709,112245,0,1747739042,13874.292975609998,105.04112999999779,52929.26241216 2025-05-20,11:04:04.000,140,11111708,112125,0,1747739043,13874.319920849994,105.14686695000273,52929.29036064 2025-05-20,11:04:05.000,140,11111700,112285,0,1747739044,13874.306448229989,105.2173582500036,52929.27638640001 2025-05-20,11:04:06.000,140,11111761,112325,0,1747739045,13874.205403579988,105.08342478000122,52929.27638640001 2025-05-20,11:04:07.000,140,11111741,112325,0,1747739046,13874.077413689993,104.96358957000484,52929.29036064 2025-05-20,11:04:08.000,140,11111761,112445,0,1747739047,13873.882060700002,104.80850871000439,52929.27638640001 2025-05-20,11:04:09.000,140,11111711,112325,0,1747739048,13873.801224980001,104.65342785000394,52929.32529624001 2025-05-20,11:04:10.000,140,11111757,112325,0,1747739049,13873.760807120001,104.58998568000243,52929.29734776001 2025-05-20,11:04:11.000,140,11111733,112525,0,1747739050,13873.828170219997,104.64637872000458,52929.29734776001 2025-05-20,11:04:12.000,140,11111716,112445,0,1747739051,13873.787752359996,104.65342785000394,52929.26939928 2025-05-20,11:04:13.000,140,11111732,112485,0,1747739052,13873.65976247,104.68867350000073,52929.26241216 2025-05-20,11:04:14.000,140,11111737,112485,0,1747739053,13873.39704638,104.74506654000288,52929.26939928 2025-05-20,11:04:15.000,140,11111776,112365,0,1747739054,13872.999604089993,104.6604769800033,52929.2414508 2025-05-20,11:04:16.000,140,11111705,112605,0,1747739055,13872.669524899997,104.51949438000156,52929.24843792001 2025-05-20,11:04:17.000,140,11111711,112365,0,1747739056,13872.44049036,104.4137574300039,52929.15760536001 2025-05-20,11:04:18.000,140,11111706,112245,0,1747739057,13872.245137369995,104.37146265000047,52929.12266976 2025-05-20,11:04:19.000,140,11111787,112285,0,1747739058,13872.123883789995,104.3996591699979,52929.1017084 2025-05-20,11:04:21.000,140,11111733,112485,0,1747739060,13871.948739729989,104.547690899999,52928.98991448001 2025-05-20,11:04:22.000,140,11111735,112485,0,1747739061,13871.820749839993,104.60408394000115,52928.850172080005 2025-05-20,11:04:23.000,140,11111712,112525,0,1747739062,13871.800540909993,104.7591648000016,52928.82222360001 2025-05-20,11:04:24.000,140,11111706,112445,0,1747739063,13871.760123049993,104.7944104499984,52928.74536528001 2025-05-20,11:04:25.000,140,11111781,112645,0,1747739064,13871.726441499988,104.7944104499984,52928.72440392001 2025-05-20,11:04:26.000,140,11111694,112645,0,1747739065,13871.766859359988,104.73801741000352,52928.67549408001 2025-05-20,11:04:27.000,140,11111720,112245,0,1747739066,13871.874640319998,104.67457524000201,52928.59164864 2025-05-20,11:04:28.000,140,11111738,112045,0,1747739067,13871.995893899999,104.63932958999794,52928.48684184001 2025-05-20,11:04:29.000,140,11111738,112405,0,1747739068,13872.21819213,104.63228045999858,52928.465880480006 2025-05-20,11:04:30.000,140,11111769,112445,0,1747739069,13872.427017739996,104.68162437000137,52928.45889336001 2025-05-20,11:04:31.000,140,11111780,112605,0,1747739070,13872.487644529996,104.6604769800033,52928.4029964 2025-05-20,11:04:32.000,140,11111771,112485,0,1747739071,13872.555007629991,104.66752611000265,52928.416970640006 2025-05-20,11:04:33.000,140,11111812,112605,0,1747739072,13872.48090822,104.63932958999794,52928.4029964 2025-05-20,11:04:34.000,140,11111763,112685,0,1747739073,13872.29229153999,104.61818219999986,52928.36806080001 2025-05-20,11:04:35.000,140,11111799,112365,0,1747739074,13872.083465929994,104.57588742000371,52928.28421536 2025-05-20,11:04:36.000,140,11111710,112565,0,1747739075,13871.908321869989,104.50539612000284,52928.263254 2025-05-20,11:04:37.000,140,11111703,112485,0,1747739076,13871.793804599998,104.48424873000477,52928.228318400004 2025-05-20,11:04:38.000,140,11111774,112365,0,1747739077,13871.773595669998,104.47015046999877,52928.22133128001 2025-05-20,11:04:39.000,140,11111716,112645,0,1747739078,13871.733177809998,104.3996591699979,52928.179408560005 2025-05-20,11:04:40.000,140,11111745,112525,0,1747739079,13871.665814710002,104.48424873000477,52928.17242144001 2025-05-20,11:04:41.000,140,11111792,112485,0,1747739080,13871.638869469993,104.62523132999922,52928.10255024001 2025-05-20,11:04:42.000,140,11111760,112525,0,1747739081,13871.531088509997,104.7239191500048,52928.07460176001 2025-05-20,11:04:43.000,140,11111715,112205,0,1747739082,13871.369417069996,104.88604914000462,52928.03267904001 2025-05-20,11:04:44.000,140,11111709,112645,0,1747739083,13871.234690869991,104.96358957000484,52928.03966616 2025-05-20,11:04:45.000,140,11111768,112445,0,1747739084,13870.95176584999,105.005884350001,52927.9488336 2025-05-20,11:04:46.000,140,11111707,112565,0,1747739085,13870.729467619989,105.04817913000443,52927.89992376 2025-05-20,11:04:47.000,140,11111736,112445,0,1747739086,13870.534114629998,105.03408086999843,52927.8090912 2025-05-20,11:04:48.000,140,11111699,112205,0,1747739087,13870.392652119997,104.99178609000228,52927.725245760004 2025-05-20,11:04:49.000,140,11111779,112525,0,1747739088,13870.244453300002,104.97768783000356,52927.6344132 2025-05-20,11:04:50.000,140,11111793,112485,0,1747739089,13870.183826510001,104.99178609000228,52927.59249048 2025-05-20,11:04:51.000,140,11111772,112405,0,1747739090,13870.163617580001,105.15391608000209,52927.438773840004 2025-05-20,11:04:52.000,140,11111728,112485,0,1747739091,13870.156881269992,105.33014433000062,52927.3199928 2025-05-20,11:04:53.000,140,11111691,112565,0,1747739092,13870.230980679997,105.464077800003,52927.19422464001 2025-05-20,11:04:54.000,140,11111689,112445,0,1747739093,13870.399388429993,105.59096213999874,52927.11736632001 2025-05-20,11:04:55.000,140,11111742,112445,0,1747739094,13870.513905699998,105.73899386999983,52927.06845648001 2025-05-20,11:04:56.000,140,11111703,112525,0,1747739095,13870.621686659993,105.83063255999878,52926.956662560005 2025-05-20,11:04:57.000,140,11111738,112445,0,1747739096,13870.648631899989,105.94341864000307,52926.87980424001 2025-05-20,11:04:58.000,140,11111721,112445,0,1747739097,13870.763149169994,105.97866428999987,52926.85884288001 2025-05-20,11:04:59.000,140,11111719,112365,0,1747739098,13870.87766644,105.97866428999987,52926.80294592 2025-05-20,11:05:00.000,140,11111769,112445,0,1747739099,13870.89787537,105.96456603000115,52926.76102320001 2025-05-20,11:05:01.000,140,11111680,112045,0,1747739100,13870.823775959994,105.92227124999772,52926.70512624 2025-05-20,11:05:02.000,140,11111720,112485,0,1747739101,13870.608214039989,105.87997647000157,52926.64224216001 2025-05-20,11:05:03.000,140,11111748,112485,0,1747739102,13870.399388429993,105.78833778000262,52926.5863452 2025-05-20,11:05:04.000,140,11111748,112285,0,1747739103,13869.97500089999,105.68260082999768,52926.57935808 2025-05-20,11:05:05.000,140,11111753,112285,0,1747739104,13869.705548499995,105.49227432000043,52926.53743536 2025-05-20,11:05:06.000,140,11111706,112485,0,1747739105,13869.604503849994,105.40768476000085,52926.47455128001 2025-05-20,11:05:07.000,140,11111769,112685,0,1747739106,13869.63144908999,105.3160460700019,52926.36275736 2025-05-20,11:05:08.000,140,11111723,112525,0,1747739107,13869.69881219,105.3512917199987,52926.29288616 2025-05-20,11:05:09.000,140,11111777,112485,0,1747739108,13869.77291159999,105.3160460700019,52926.27891192001 2025-05-20,11:05:10.000,140,11111769,112445,0,1747739109,13869.92111042,105.39358650000213,52926.22301496 2025-05-20,11:05:11.000,140,11111772,112405,0,1747739110,13869.98173721,105.47112693000236,52926.13916952001 2025-05-20,11:05:12.000,140,11111804,112565,0,1747739111,13869.96152828,105.5275199700045,52926.05532408 2025-05-20,11:05:13.000,140,11111738,112245,0,1747739112,13869.948055659996,105.464077800003,52926.0273756 2025-05-20,11:05:14.000,140,11111691,112525,0,1747739113,13870.02215507,105.39358650000213,52925.999427120005 2025-05-20,11:05:15.000,140,11111795,112365,0,1747739114,13870.136672339991,105.29489868000383,52925.950517280005 2025-05-20,11:05:16.000,140,11111704,112645,0,1747739115,13870.298343779992,105.22440738000296,52925.93654304 2025-05-20,11:05:17.000,140,11111689,112445,0,1747739116,13870.466751530003,105.12571956000465,52925.89462032001 2025-05-20,11:05:18.000,140,11111768,112365,0,1747739117,13870.581268799993,105.02703173999907,52925.89462032001 2025-05-20,11:05:19.000,140,11111784,112525,0,1747739118,13870.648631899989,104.94949130999885,52925.93654304 2025-05-20,11:05:20.000,140,11111734,112645,0,1747739119,13870.729467619989,104.78031218999968,52925.92256880001 2025-05-20,11:05:21.000,140,11111763,112285,0,1747739120,13870.803567029994,104.66752611000265,52925.9575044 2025-05-20,11:05:22.000,140,11111745,112445,0,1747739121,13870.749676549989,104.57588742000371,52925.97846576 2025-05-20,11:05:23.000,140,11111803,112485,0,1747739122,13870.709258689989,104.44195395000133,52925.901607440006 2025-05-20,11:05:24.000,140,11111717,112285,0,1747739123,13870.655368209998,104.31506960999832,52925.92955592 2025-05-20,11:05:25.000,140,11111811,112405,0,1747739124,13870.648631899989,104.1529396199985,52925.96449152 2025-05-20,11:05:26.000,140,11111684,112285,0,1747739125,13870.702522379994,104.11769397000171,52926.00641424 2025-05-20,11:05:27.000,140,11111762,112405,0,1747739126,13870.675577139998,104.11064484000235,52925.89462032001 2025-05-20,11:05:28.000,140,11111762,112445,0,1747739127,13870.675577139998,104.13179223000043,52925.96449152 2025-05-20,11:05:29.000,140,11111743,112485,0,1747739128,13870.561059869993,104.19523440000194,52925.94353016001 2025-05-20,11:05:30.000,140,11111784,112485,0,1747739129,13870.372443189997,104.09654658000363,52925.93654304 2025-05-20,11:05:31.000,140,11111776,112285,0,1747739130,13870.143408650001,104.04015354000148,52925.94353016001 2025-05-20,11:05:32.000,140,11111775,112405,0,1747739131,13869.927846729996,104.0542518000002,52925.901607440006 2025-05-20,11:05:33.000,140,11111737,112285,0,1747739132,13869.67186694999,104.04720267000084,52925.831736240005 2025-05-20,11:05:34.000,140,11111743,112445,0,1747739133,13869.537140749999,103.98376049999933,52925.80378776001 2025-05-20,11:05:35.000,140,11111720,112485,0,1747739134,13869.543877059994,104.01195702000405,52925.76885216 2025-05-20,11:05:36.000,140,11111789,112525,0,1747739135,13869.510195509989,104.04720267000084,52925.67103248 2025-05-20,11:05:37.000,140,11111788,112805,0,1747739136,13869.67186694999,104.09654658000363,52925.664045360005 2025-05-20,11:05:38.000,140,11111740,112325,0,1747739137,13869.97500089999,104.23752917999809,52925.566225680006 2025-05-20,11:05:39.000,140,11111771,112365,0,1747739138,13870.224244370002,104.38556090999919,52925.5732128 2025-05-20,11:05:40.000,140,11111759,112485,0,1747739139,13870.419597359993,104.5124452500022,52925.55225144 2025-05-20,11:05:41.000,140,11111718,112325,0,1747739140,13870.513905699998,104.69572263000009,52925.5033416 2025-05-20,11:05:42.000,140,11111733,112485,0,1747739141,13870.513905699998,104.73801741000352,52925.5033416 2025-05-20,11:05:43.000,140,11111747,112565,0,1747739142,13870.621686659993,104.78736131999904,52925.44045752001 2025-05-20,11:05:44.000,140,11111702,112205,0,1747739143,13870.749676549989,104.88604914000462,52925.53129008 2025-05-20,11:05:45.000,140,11111696,112325,0,1747739144,13870.93155691999,105.04817913000443,52925.545264320004 2025-05-20,11:05:46.000,140,11111736,112125,0,1747739145,13870.945029539995,105.18916172999889,52925.510328719996 2025-05-20,11:05:47.000,140,11111790,112485,0,1747739146,13870.85745751,105.24555477000104,52925.55923856001 2025-05-20,11:05:48.000,140,11111815,112405,0,1747739147,13870.817039649999,105.32309520000126,52925.55225144 2025-05-20,11:05:49.000,140,11111762,112365,0,1747739148,13870.823775959994,105.28784955000447,52925.545264320004 2025-05-20,11:05:50.000,140,11111782,112725,0,1747739149,13870.722731309994,105.17506347000017,52925.566225680006 2025-05-20,11:05:51.000,140,11111771,112525,0,1747739150,13870.554323559998,105.1045721699993,52925.53827720001 2025-05-20,11:05:52.000,140,11111782,112445,0,1747739151,13870.345497950002,104.99883522000164,52925.566225680006 2025-05-20,11:05:53.000,140,11111739,112405,0,1747739152,13870.210771749997,104.89309827000397,52925.45443176 2025-05-20,11:05:54.000,140,11111821,112405,0,1747739153,13870.163617580001,104.82260697000311,52925.46840600001 2025-05-20,11:05:55.000,140,11111692,112325,0,1747739154,13870.028891379996,104.93539305000013,52925.44045752001 2025-05-20,11:05:56.000,140,11111700,112405,0,1747739155,13869.87395624999,104.99178609000228,52925.40552192 2025-05-20,11:05:57.000,140,11111788,112605,0,1747739156,13869.79312052999,105.08342478000122,52925.37058632001 2025-05-20,11:05:58.000,140,11111721,112445,0,1747739157,13869.604503849994,105.19621085999825,52925.28674088 2025-05-20,11:05:59.000,140,11111708,112365,0,1747739158,13869.361996689993,105.28080041999783,52925.25180528001 2025-05-20,11:06:00.000,140,11111715,112445,0,1747739159,13869.159907389992,105.28784955000447,52925.16795984 2025-05-20,11:06:01.000,140,11111755,112685,0,1747739160,13869.031917499997,105.37948824000341,52925.11905 2025-05-20,11:06:02.000,140,11111743,112365,0,1747739161,13868.903927610001,105.44997954000428,52925.063153040006 2025-05-20,11:06:03.000,140,11111726,112605,0,1747739162,13868.74225617,105.51342170999851,52925.00026896 2025-05-20,11:06:04.000,140,11111738,112445,0,1747739163,13868.506485319995,105.51342170999851,52924.93738488001 2025-05-20,11:06:05.000,140,11111739,112605,0,1747739164,13868.290923399989,105.45702867000364,52924.81860384001 2025-05-20,11:06:06.000,140,11111703,112285,0,1747739165,13868.149460889988,105.28784955000447,52924.76969400001 2025-05-20,11:06:07.000,140,11111768,112525,0,1747739166,13868.135988269998,105.22440738000296,52924.67886144001 2025-05-20,11:06:08.000,140,11111695,112365,0,1747739167,13868.230296609989,105.27375128999847,52924.62995160001 2025-05-20,11:06:09.000,140,11111761,112405,0,1747739168,13868.37175911999,105.3160460700019,52924.539119040004 2025-05-20,11:06:10.000,140,11111705,112485,0,1747739169,13868.405440669994,105.35834084999806,52924.48322208001 2025-05-20,11:06:11.000,140,11111768,112445,0,1747739170,13868.425649599994,105.30194781000318,52924.41335088001 2025-05-20,11:06:12.000,140,11111749,112445,0,1747739171,13868.33134125999,105.21030912000424,52924.392389520006 2025-05-20,11:06:13.000,140,11111719,112525,0,1747739172,13868.270714469989,105.15391608000209,52924.37841528 2025-05-20,11:06:14.000,140,11111815,112445,0,1747739173,13868.176406129998,105.14686695000273,52924.34347968001 2025-05-20,11:06:15.000,140,11111731,112445,0,1747739174,13868.088834099988,105.11867042999802,52924.26662136001 2025-05-20,11:06:16.000,140,11111772,112405,0,1747739175,13867.846326940002,105.005884350001,52924.224698640006 2025-05-20,11:06:17.000,140,11111733,112365,0,1747739176,13867.752018599997,105.01293348000036,52924.18277592 2025-05-20,11:06:18.000,140,11111829,112485,0,1747739177,13867.691391809996,104.95654043999821,52924.13386608 2025-05-20,11:06:19.000,140,11111747,112445,0,1747739178,13867.698128119991,105.005884350001,52924.14784032001 2025-05-20,11:06:20.000,140,11111729,112445,0,1747739179,13867.812645389997,105.0693265200025,52924.001110799996 2025-05-20,11:06:21.000,140,11111746,112445,0,1747739180,13868.048416240003,105.17506347000017,52924.00809792001 2025-05-20,11:06:22.000,140,11111773,112565,0,1747739181,13868.378495429999,105.34424258999934,52923.987136560005 2025-05-20,11:06:23.000,140,11111715,112645,0,1747739182,13868.65468413999,105.53456910000386,52924.00809792001 2025-05-20,11:06:24.000,140,11111738,112325,0,1747739183,13868.910663919996,105.62620779000281,52924.04303352 2025-05-20,11:06:25.000,140,11111805,112485,0,1747739184,13869.207061560002,105.76719039000454,52924.06399488 2025-05-20,11:06:26.000,140,11111762,112485,0,1747739185,13869.375469309998,105.82358342999942,52924.1408532 2025-05-20,11:06:27.000,140,11111753,112485,0,1747739186,13869.57082229999,105.90112385999964,52924.17578880001 2025-05-20,11:06:28.000,140,11111801,112365,0,1747739187,13869.6381854,105.97161516000051,52924.18976304 2025-05-20,11:06:29.000,140,11111796,112725,0,1747739188,13869.65839433,106.09849950000353,52924.25264712 2025-05-20,11:06:30.000,140,11111770,112405,0,1747739189,13869.65165801999,106.22538383999927,52924.2805956 2025-05-20,11:06:31.000,140,11111708,112525,0,1747739190,13869.6381854,106.29587514000013,52924.30854408 2025-05-20,11:06:32.000,140,11111761,112285,0,1747739191,13869.71228480999,106.21833470999991,52924.35745392 2025-05-20,11:06:33.000,140,11111725,112565,0,1747739192,13869.79985684,106.23948209999799,52924.420338 2025-05-20,11:06:34.000,140,11111740,112485,0,1747739193,13869.75943898,106.23948209999799,52924.40636376 2025-05-20,11:06:35.000,140,11111761,112805,0,1747739194,13869.71902112,106.21833470999991,52924.46924784 2025-05-20,11:06:36.000,140,11111744,112285,0,1747739195,13869.67860326,106.11259776000225,52924.56706752 2025-05-20,11:06:37.000,140,11111788,112445,0,1747739196,13869.597767539999,106.08440124000481,52924.58104176001 2025-05-20,11:06:38.000,140,11111783,112325,0,1747739197,13869.665130639994,106.03505733000202,52924.58104176001 2025-05-20,11:06:39.000,140,11111815,112405,0,1747739198,13869.69881219,106.01390994000394,52924.58802888 2025-05-20,11:06:40.000,140,11111770,112285,0,1747739199,13869.806593149995,106.02800820000266,52924.671874319996 2025-05-20,11:06:41.000,140,11111748,112565,0,1747739200,13869.995209829991,105.93636951000371,52924.706809920004 2025-05-20,11:06:42.000,140,11111719,112645,0,1747739201,13870.244453300002,105.83063255999878,52924.79764248001 2025-05-20,11:06:43.000,140,11111766,112205,0,1747739202,13870.466751530003,105.76014125999791,52924.79764248001 2025-05-20,11:06:44.000,140,11111745,112525,0,1747739203,13870.588005109988,105.7742395200039,52924.92341064 2025-05-20,11:06:45.000,140,11111772,112485,0,1747739204,13870.668840829989,105.76719039000454,52925.007256079996 2025-05-20,11:06:46.000,140,11111749,112365,0,1747739205,13870.85745751,105.78833778000262,52924.9793076 2025-05-20,11:06:47.000,140,11111773,112245,0,1747739206,13870.95176584999,105.73194474000047,52925.09110152 2025-05-20,11:06:48.000,140,11111780,112685,0,1747739207,13871.046074189995,105.6614534399996,52925.14001136 2025-05-20,11:06:49.000,140,11111803,112645,0,1747739208,13871.01912895,105.52047083999787,52925.209882560004 2025-05-20,11:06:50.000,140,11111784,112565,0,1747739209,13870.965238469995,105.42178301999957,52925.22385680001 2025-05-20,11:06:51.000,140,11111743,112405,0,1747739210,13870.83724858,105.3512917199987,52925.28674088 2025-05-20,11:06:52.000,140,11111748,112565,0,1747739211,13870.736203929999,105.27375128999847,52925.34962496001 2025-05-20,11:06:53.000,140,11111708,112485,0,1747739212,13870.776621789999,105.12571956000465,52925.34962496001 2025-05-20,11:06:54.000,140,11111753,112485,0,1747739213,13870.864193819994,105.05522826000379,52925.42648328 2025-05-20,11:06:55.000,140,11111722,112365,0,1747739214,13870.945029539995,105.09047391000058,52925.377573440004 2025-05-20,11:06:56.000,140,11111721,112565,0,1747739215,13870.91134798999,105.13276869000401,52925.40552192 2025-05-20,11:06:57.000,140,11111728,112605,0,1747739216,13870.89113905999,105.16096521000145,52925.48936736001 2025-05-20,11:06:58.000,140,11111736,112805,0,1747739217,13870.89787537,105.15391608000209,52925.48936736001 2025-05-20,11:06:59.000,140,11111799,112725,0,1747739218,13870.85745751,105.17506347000017,52925.51731584001 2025-05-20,11:07:00.000,140,11111753,112285,0,1747739219,13870.95850216,105.22440738000296,52925.447444640005 2025-05-20,11:07:01.000,140,11111727,112285,0,1747739220,13870.97871109,105.25965302999975,52925.48238024 2025-05-20,11:07:02.000,140,11111728,112485,0,1747739221,13870.985447399995,105.3653899800047,52925.47539312 2025-05-20,11:07:03.000,140,11111699,112685,0,1747739222,13870.99218370999,105.40063563000149,52925.48936736001 2025-05-20,11:07:04.000,140,11111714,112525,0,1747739223,13870.864193819994,105.33719345999998,52925.48936736001 2025-05-20,11:07:05.000,140,11111775,112565,0,1747739224,13870.729467619989,105.28080041999783,52925.496354480005 2025-05-20,11:07:06.000,140,11111748,112325,0,1747739225,13870.614950349998,105.19621085999825,52925.45443176 2025-05-20,11:07:07.000,140,11111727,112445,0,1747739226,13870.466751530003,105.16096521000145,52925.40552192 2025-05-20,11:07:08.000,140,11111747,112485,0,1747739227,13870.419597359993,105.1045721699993,52925.377573440004 2025-05-20,11:07:09.000,140,11111797,112565,0,1747739228,13870.305080090002,105.02703173999907,52925.40552192 2025-05-20,11:07:10.000,140,11111718,112445,0,1747739229,13870.190562819997,104.94949130999885,52925.32167648001 2025-05-20,11:07:11.000,140,11111761,112485,0,1747739230,13870.183826510001,104.87900000999798,52925.27276664001 2025-05-20,11:07:12.000,140,11111670,112605,0,1747739231,13870.163617580001,104.83670523000183,52925.22385680001 2025-05-20,11:07:13.000,140,11111694,112365,0,1747739232,13870.170353889996,104.78736131999904,52925.20289544001 2025-05-20,11:07:14.000,140,11111737,112525,0,1747739233,13870.123199720001,104.70277175999945,52925.11905 2025-05-20,11:07:15.000,140,11111702,112485,0,1747739234,13870.076045549991,104.65342785000394,52925.07712728 2025-05-20,11:07:16.000,140,11111732,112445,0,1747739235,13870.049100309996,104.67457524000201,52925.05616592001 2025-05-20,11:07:17.000,140,11111734,112525,0,1747739236,13870.055836619991,104.82260697000311,52925.01424320001 2025-05-20,11:07:18.000,140,11111717,112525,0,1747739237,13869.95479196999,104.95654043999821,52924.91642352001 2025-05-20,11:07:19.000,140,11111778,112445,0,1747739238,13869.85374731999,105.04112999999779,52924.91642352001 2025-05-20,11:07:20.000,140,11111744,112565,0,1747739239,13869.65839433,105.09047391000058,52924.81860384001 2025-05-20,11:07:21.000,140,11111767,112565,0,1747739240,13869.348524069988,105.13276869000401,52924.75571976 2025-05-20,11:07:22.000,140,11111761,112445,0,1747739241,13869.092544289997,105.11867042999802,52924.74873264001 2025-05-20,11:07:23.000,140,11111785,112325,0,1747739242,13868.944345470001,105.05522826000379,52924.671874319996 2025-05-20,11:07:24.000,140,11111726,112405,0,1747739243,13868.890454989996,104.99883522000164,52924.58802888 2025-05-20,11:07:25.000,140,11111730,112645,0,1747739244,13868.971290709997,104.98473696000292,52924.560080400006 2025-05-20,11:07:26.000,140,11111694,112565,0,1747739245,13869.011708569997,105.01998260999972,52924.47623496 2025-05-20,11:07:27.000,140,11111701,112205,0,1747739246,13869.011708569997,104.98473696000292,52924.40636376 2025-05-20,11:07:28.000,140,11111791,112165,0,1747739247,13869.025181190002,104.96358957000484,52924.35745392 2025-05-20,11:07:29.000,140,11111774,112445,0,1747739248,13869.092544289997,104.96358957000484,52924.30854408 2025-05-20,11:07:30.000,140,11111741,112325,0,1747739249,13869.031917499997,104.92129479000141,52924.23867288 2025-05-20,11:07:31.000,140,11111725,112365,0,1747739250,13868.957818089992,104.82260697000311,52924.18277592 2025-05-20,11:07:32.000,140,11111700,112565,0,1747739251,13868.829828199996,104.74506654000288,52924.11290472 2025-05-20,11:07:33.000,140,11111748,112445,0,1747739252,13868.789410339996,104.68867350000073,52924.09194336 2025-05-20,11:07:34.000,140,11111744,112445,0,1747739253,13868.856773439991,104.68162437000137,52924.12687896001 2025-05-20,11:07:35.000,140,11111752,112245,0,1747739254,13868.883718680001,104.74506654000288,52924.02207216 2025-05-20,11:07:36.000,140,11111773,112645,0,1747739255,13868.890454989996,104.81555784000375,52923.99412368 2025-05-20,11:07:37.000,140,11111782,112445,0,1747739256,13868.856773439991,104.93539305000013,52923.938226720005 2025-05-20,11:07:38.000,140,11111734,112485,0,1747739257,13868.836564509991,105.1045721699993,52923.938226720005 2025-05-20,11:07:39.000,140,11111696,112565,0,1747739258,13868.883718680001,105.22440738000296,52923.889316880006 2025-05-20,11:07:40.000,140,11111738,112325,0,1747739259,13868.984763330001,105.37948824000341,52923.868355520004 2025-05-20,11:07:41.000,140,11111780,112485,0,1747739260,13869.018444879992,105.5980112699981,52923.86136840001 2025-05-20,11:07:42.000,140,11111665,112485,0,1747739261,13868.951081779996,105.72489561000111,52923.84040704001 2025-05-20,11:07:43.000,140,11111662,112485,0,1747739262,13868.796146649991,105.73194474000047,52923.819445680005 2025-05-20,11:07:44.000,140,11111775,112365,0,1747739263,13868.567112109995,105.76014125999791,52923.79848432 2025-05-20,11:07:45.000,140,11111731,112325,0,1747739264,13868.37175911999,105.76719039000454,52923.74258736001 2025-05-20,11:07:46.000,140,11111691,112605,0,1747739265,13868.109043029988,105.75309212999855,52923.73560024 2025-05-20,11:07:47.000,140,11111704,112245,0,1747739266,13867.805909080002,105.68260082999768,52923.63778056 2025-05-20,11:07:48.000,140,11111741,112405,0,1747739267,13867.597083469991,105.53456910000386,52923.63778056 2025-05-20,11:07:49.000,140,11111751,112445,0,1747739268,13867.44214834,105.3512917199987,52923.57489648001 2025-05-20,11:07:50.000,140,11111703,112365,0,1747739269,13867.33436737999,105.23145651000232,52923.5120124 2025-05-20,11:07:51.000,140,11111744,112285,0,1747739270,13867.267004279995,105.23850564000168,52923.46310256 2025-05-20,11:07:52.000,140,11111737,112725,0,1747739271,13867.23332272999,105.30194781000318,52923.44912832 2025-05-20,11:07:53.000,140,11111760,112365,0,1747739272,13867.159223319999,105.37243911000405,52923.41419272 2025-05-20,11:07:54.000,140,11111744,112605,0,1747739273,13867.051442359989,105.28080041999783,52923.35130864 2025-05-20,11:07:55.000,140,11111721,112485,0,1747739274,13867.004288189994,105.20325999000488,52923.34432152 2025-05-20,11:07:56.000,140,11111698,112485,0,1747739275,13867.105332839994,105.1045721699993,52923.23951472001 2025-05-20,11:07:57.000,140,11111736,112605,0,1747739276,13867.186168559994,105.04817913000443,52923.27445032 2025-05-20,11:07:58.000,140,11111708,112565,0,1747739277,13867.26026797,105.01293348000036,52923.267463200005 2025-05-20,11:07:59.000,140,11111710,112405,0,1747739278,13867.40173048,105.0693265200025,52923.20457912 2025-05-20,11:08:00.000,140,11111714,112445,0,1747739279,13867.51624774999,105.14686695000273,52923.25348896 2025-05-20,11:08:01.000,140,11111672,112365,0,1747739280,13867.62402871,105.19621085999825,52923.24650184 2025-05-20,11:08:02.000,140,11111670,112365,0,1747739281,13867.630765019996,105.23145651000232,52923.267463200005 2025-05-20,11:08:03.000,140,11111718,112445,0,1747739282,13867.570138229996,105.19621085999825,52923.25348896 2025-05-20,11:08:04.000,140,11111794,112525,0,1747739283,13867.50277513,105.16096521000145,52923.23951472001 2025-05-20,11:08:05.000,140,11111765,112325,0,1747739284,13867.509511439996,105.01293348000036,52923.24650184 2025-05-20,11:08:06.000,140,11111675,112445,0,1747739285,13867.597083469991,104.96358957000484,52923.30938592001 2025-05-20,11:08:07.000,140,11111708,112205,0,1747739286,13867.610556089996,104.98473696000292,52923.32336016 2025-05-20,11:08:08.000,140,11111728,112125,0,1747739287,13867.51624774999,105.04112999999779,52923.26047608001 2025-05-20,11:08:09.000,140,11111742,112645,0,1747739288,13867.469093579995,105.08342478000122,52923.27445032 2025-05-20,11:08:10.000,140,11111702,112125,0,1747739289,13867.489302509995,105.04817913000443,52923.30938592001 2025-05-20,11:08:11.000,140,11111774,112565,0,1747739290,13867.47582988999,105.08342478000122,52923.39323136 2025-05-20,11:08:12.000,140,11111783,112645,0,1747739291,13867.52298406,105.16096521000145,52923.40021848 2025-05-20,11:08:13.000,140,11111770,112525,0,1747739292,13867.62402871,105.3653899800047,52923.35829576001 2025-05-20,11:08:14.000,140,11111721,112325,0,1747739293,13867.718337049992,105.5627656200013,52923.41419272 2025-05-20,11:08:15.000,140,11111733,112405,0,1747739294,13867.873272179997,105.76014125999791,52923.4421412 2025-05-20,11:08:16.000,140,11111692,112485,0,1747739295,13868.021470999993,105.91522211999836,52923.49105104 2025-05-20,11:08:17.000,140,11111788,112285,0,1747739296,13868.156197199998,106.0562047200001,52923.50502528001 2025-05-20,11:08:18.000,140,11111744,112365,0,1747739297,13868.189878749989,106.19013819000247,52923.532973760004 2025-05-20,11:08:19.000,140,11111780,112485,0,1747739298,13868.311132329989,106.22538383999927,52923.58887072 2025-05-20,11:08:20.000,140,11111704,112645,0,1747739299,13868.37175911999,106.26062949000334,52923.62380632001 2025-05-20,11:08:21.000,140,11111724,112485,0,1747739300,13868.45933115,106.37341557000036,52923.67970328 2025-05-20,11:08:22.000,140,11111715,112125,0,1747739301,13868.57384841999,106.58488947000296,52923.74258736001 2025-05-20,11:08:23.000,140,11111750,112485,0,1747739302,13868.60079366,106.66242990000319,52923.74957448 2025-05-20,11:08:24.000,140,11111705,112205,0,1747739303,13868.57384841999,106.71882293999806,52923.7565616 2025-05-20,11:08:25.000,140,11111729,112405,0,1747739304,13868.567112109995,106.66947903000255,52923.77752296 2025-05-20,11:08:26.000,140,11111701,112565,0,1747739305,13868.51322162999,106.53554556000017,52923.77752296 2025-05-20,11:08:27.000,140,11111818,112365,0,1747739306,13868.47954008,106.38751382999908,52923.81245856001 2025-05-20,11:08:28.000,140,11111739,112285,0,1747739307,13868.33134125999,106.21833470999991,52923.868355520004 2025-05-20,11:08:29.000,140,11111740,112365,0,1747739308,13868.304396019994,106.07735210999817,52923.833419919996 2025-05-20,11:08:30.000,140,11111715,112565,0,1747739309,13868.324604949994,105.88702560000092,52923.79848432 2025-05-20,11:08:31.000,140,11111736,112725,0,1747739310,13868.466067459995,105.68260082999768,52923.80547144 2025-05-20,11:08:32.000,140,11111803,112565,0,1747739311,13868.66142045,105.54866736000258,52923.8264328 2025-05-20,11:08:33.000,140,11111711,112445,0,1747739312,13868.769201409996,105.49932344999979,52923.84040704001 2025-05-20,11:08:34.000,140,11111731,112205,0,1747739313,13868.910663919996,105.44293040999764,52923.88232976001 2025-05-20,11:08:35.000,140,11111781,112645,0,1747739314,13869.058862739992,105.44293040999764,52923.92425248 2025-05-20,11:08:36.000,140,11111735,112285,0,1747739315,13869.220534179993,105.39358650000213,52923.97316232 2025-05-20,11:08:37.000,140,11111698,112485,0,1747739316,13869.409150859989,105.38653737000277,52923.98014944001 2025-05-20,11:08:38.000,140,11111744,112445,0,1747739317,13869.469777649989,105.3653899800047,52924.05002064001 2025-05-20,11:08:39.000,140,11111737,112485,0,1747739318,13869.496722889999,105.37243911000405,52924.11989184 2025-05-20,11:08:40.000,140,11111730,112285,0,1747739319,13869.476513959999,105.3512917199987,52924.168801679996 2025-05-20,11:08:41.000,140,11111724,112445,0,1747739320,13869.355260379998,105.44293040999764,52924.26662136001 2025-05-20,11:08:42.000,140,11111730,112485,0,1747739321,13869.213797869998,105.58391300999938,52924.273608480005 2025-05-20,11:08:43.000,140,11111805,112245,0,1747739322,13869.072335359997,105.76719039000454,52924.34347968001 2025-05-20,11:08:44.000,140,11111693,112285,0,1747739323,13868.897191299991,105.99276254999859,52924.371428160004 2025-05-20,11:08:45.000,140,11111754,112605,0,1747739324,13868.75572878999,106.12669602000096,52924.38540240001 2025-05-20,11:08:46.000,140,11111730,112445,0,1747739325,13868.587321039995,106.1689908000044,52924.43431224001 2025-05-20,11:08:47.000,140,11111739,112245,0,1747739326,13868.43912222,106.1689908000044,52924.46924784 2025-05-20,11:08:48.000,140,11111770,112685,0,1747739327,13868.304396019994,106.18308906000311,52924.5251448 2025-05-20,11:08:49.000,140,11111790,112205,0,1747739328,13868.385231739994,106.09145037000417,52924.51815768 2025-05-20,11:08:50.000,140,11111753,112405,0,1747739329,13868.49301269999,106.09145037000417,52924.539119040004 2025-05-20,11:08:51.000,140,11111723,112365,0,1747739330,13868.74225617,106.19013819000247,52924.560080400006 2025-05-20,11:08:52.000,140,11111764,112445,0,1747739331,13868.957818089992,106.3029242699995,52924.560080400006 2025-05-20,11:08:53.000,140,11111814,112365,0,1747739332,13869.153171079997,106.41571035000379,52924.58104176001 2025-05-20,11:08:54.000,140,11111722,112445,0,1747739333,13869.186852630002,106.49325078000402,52924.67886144001 2025-05-20,11:08:55.000,140,11111750,112485,0,1747739334,13869.159907389992,106.5778403400036,52924.657900080005 2025-05-20,11:08:56.000,140,11111708,112245,0,1747739335,13869.092544289997,106.60603686000104,52924.657900080005 2025-05-20,11:08:57.000,140,11111726,111925,0,1747739336,13869.126225840002,106.55669294999825,52924.706809920004 2025-05-20,11:08:58.000,140,11111749,112285,0,1747739337,13869.173380009997,106.50029991000338,52924.72078416001 2025-05-20,11:08:59.000,140,11111743,112365,0,1747739338,13869.260952039993,106.50734904000274,52924.74873264001 2025-05-20,11:09:00.000,140,11111734,112285,0,1747739339,13869.247479420002,106.54259468999953,52924.7347584 2025-05-20,11:09:01.000,140,11111694,112405,0,1747739340,13869.247479420002,106.49325078000402,52924.71379704 2025-05-20,11:09:02.000,140,11111799,112445,0,1747739341,13869.227270490002,106.48620165000466,52924.81860384001 2025-05-20,11:09:03.000,140,11111763,112645,0,1747739342,13869.207061560002,106.47210338999867,52924.85353944 2025-05-20,11:09:04.000,140,11111764,112445,0,1747739343,13869.200325249993,106.55669294999825,52924.83257808 2025-05-20,11:09:05.000,140,11111759,112445,0,1747739344,13869.058862739992,106.68357729000127,52924.88148792 2025-05-20,11:09:06.000,140,11111715,112405,0,1747739345,13868.80288296,106.80341249999765,52924.9094364 2025-05-20,11:09:07.000,140,11111713,112325,0,1747739346,13868.53343055999,106.80341249999765,52924.96533336001 2025-05-20,11:09:08.000,140,11111773,112645,0,1747739347,13868.35155018999,106.68357729000127,52924.98629472001 2025-05-20,11:09:09.000,140,11111680,112285,0,1747739348,13868.250505539989,106.69062642000063,52924.95834624 2025-05-20,11:09:10.000,140,11111715,112365,0,1747739349,13868.365022809994,106.73292120000406,52924.93738488001 2025-05-20,11:09:11.000,140,11111719,112485,0,1747739350,13868.41217697999,106.80341249999765,52924.993281840005 2025-05-20,11:09:12.000,140,11111682,112485,0,1747739351,13868.49974901,106.91619858000195,52925.007256079996 2025-05-20,11:09:13.000,140,11111691,112125,0,1747739352,13868.60079366,106.88800206000451,52924.993281840005 2025-05-20,11:09:14.000,140,11111709,112525,0,1747739353,13868.75572878999,106.90210032000323,52925.07712728 2025-05-20,11:09:15.000,140,11111755,112205,0,1747739354,13868.809619269996,107.00078814000153,52925.01424320001 2025-05-20,11:09:16.000,140,11111720,112485,0,1747739355,13868.850037129996,107.12062334999791,52925.00026896 2025-05-20,11:09:17.000,140,11111760,112405,0,1747739356,13868.82309189,107.21226204000413,52925.063153040006 2025-05-20,11:09:18.000,140,11111676,112205,0,1747739357,13868.863509750001,107.20521291000478,52925.07014016 2025-05-20,11:09:19.000,140,11111752,112365,0,1747739358,13868.951081779996,107.1699672600007,52925.12603712 2025-05-20,11:09:20.000,140,11111716,112285,0,1747739359,13868.903927610001,106.97964075000345,52925.11905 2025-05-20,11:09:21.000,140,11111772,112445,0,1747739360,13868.890454989996,106.78226510999957,52925.14001136 2025-05-20,11:09:22.000,140,11111719,112485,0,1747739361,13868.903927610001,106.66947903000255,52925.12603712 2025-05-20,11:09:23.000,140,11111723,112445,0,1747739362,13868.836564509991,106.60603686000104,52925.08411440001 2025-05-20,11:09:24.000,140,11111709,112525,0,1747739363,13868.71531092999,106.54964381999889,52925.08411440001 2025-05-20,11:09:25.000,140,11111724,112205,0,1747739364,13868.65468413999,106.48620165000466,52925.02821744 2025-05-20,11:09:26.000,140,11111776,112365,0,1747739365,13868.61426627999,106.47210338999867,52925.02123032 2025-05-20,11:09:27.000,140,11111762,112365,0,1747739366,13868.55363948999,106.49325078000402,52925.00026896 2025-05-20,11:09:28.000,140,11111730,112405,0,1747739367,13868.47280376999,106.5143981700021,52925.007256079996 2025-05-20,11:09:29.000,140,11111732,112405,0,1747739368,13868.39870436,106.47915251999802,52924.97232048 2025-05-20,11:09:30.000,140,11111727,112405,0,1747739369,13868.344813879994,106.42980861000251,52924.95834624 2025-05-20,11:09:31.000,140,11111782,112445,0,1747739370,13868.230296609989,106.41571035000379,52924.86052656 2025-05-20,11:09:32.000,140,11111733,112525,0,1747739371,13867.967580520002,106.4016120899978,52924.81860384001 2025-05-20,11:09:33.000,140,11111675,112565,0,1747739372,13867.677919189991,106.30997339999885,52924.727771280006 2025-05-20,11:09:34.000,140,11111711,112365,0,1747739373,13867.49603881999,106.14784340999904,52924.74174552 2025-05-20,11:09:35.000,140,11111765,112445,0,1747739374,13867.2804769,106.06325384999946,52924.67886144001 2025-05-20,11:09:36.000,140,11111751,112365,0,1747739375,13867.179432249999,106.00686081000458,52924.62296448 2025-05-20,11:09:37.000,140,11111685,112325,0,1747739376,13867.19290486999,105.86587821000285,52924.490209200005 2025-05-20,11:09:38.000,140,11111709,112445,0,1747739377,13867.15248700999,105.79538691000198,52924.46226072001 2025-05-20,11:09:39.000,140,11111704,112525,0,1747739378,13866.990815569989,105.83063255999878,52924.420338 2025-05-20,11:09:40.000,140,11111705,112325,0,1747739379,13866.781989959993,105.83768168999813,52924.36444104001 2025-05-20,11:09:41.000,140,11111766,112405,0,1747739380,13866.559691729992,105.76719039000454,52924.32950544 2025-05-20,11:09:42.000,140,11111711,112205,0,1747739381,13866.290239329996,105.69669909000368,52924.23867288 2025-05-20,11:09:43.000,140,11111697,112405,0,1747739382,13866.11509526999,105.74604299999919,52924.16181456 2025-05-20,11:09:44.000,140,11111720,112245,0,1747739383,13865.98036907,105.78128865000326,52924.036046400004 2025-05-20,11:09:45.000,140,11111754,112405,0,1747739384,13865.919742279999,105.82358342999942,52923.97316232 2025-05-20,11:09:46.000,140,11111749,112445,0,1747739385,13865.906269659994,105.80243604000134,52923.90329112 2025-05-20,11:09:47.000,140,11111776,112645,0,1747739386,13865.886060729994,105.74604299999919,52923.81245856001 2025-05-20,11:09:48.000,140,11111705,112445,0,1747739387,13865.818697629998,105.68964996000432,52923.79149720001 2025-05-20,11:09:49.000,140,11111691,112285,0,1747739388,13865.616608329998,105.68964996000432,52923.7565616 2025-05-20,11:09:50.000,140,11111710,112365,0,1747739389,13865.421255339992,105.64735518000089,52923.64476768001 2025-05-20,11:09:51.000,140,11111791,112525,0,1747739390,13865.306738070001,105.53456910000386,52923.58887072 2025-05-20,11:09:52.000,140,11111776,112365,0,1747739391,13865.313474379996,105.38653737000277,52923.51899952 2025-05-20,11:09:53.000,140,11111708,112485,0,1747739392,13865.340419619992,105.37948824000341,52923.484063920005 2025-05-20,11:09:54.000,140,11111716,112445,0,1747739393,13865.522299989992,105.37948824000341,52923.47008968 2025-05-20,11:09:55.000,140,11111750,112725,0,1747739394,13865.737861909998,105.55571649000194,52923.42117984 2025-05-20,11:09:56.000,140,11111748,112485,0,1747739395,13865.865851799994,105.74604299999919,52923.365282880004 2025-05-20,11:09:57.000,140,11111742,112285,0,1747739396,13865.859115489999,105.90112385999964,52923.316373040005 2025-05-20,11:09:58.000,140,11111760,112485,0,1747739397,13865.771543459989,105.90112385999964,52923.37227 2025-05-20,11:09:59.000,140,11111692,112325,0,1747739398,13865.697444049998,105.80243604000134,52923.30938592001 2025-05-20,11:10:00.000,140,11111755,112045,0,1747739399,13865.609872020003,105.73899386999983,52923.23951472001 2025-05-20,11:10:01.000,140,11111806,112445,0,1747739400,13865.603135709993,105.61915866000345,52923.19060488001 2025-05-20,11:10:02.000,140,11111737,112125,0,1747739401,13865.636817259998,105.45702867000364,52923.22554048 2025-05-20,11:10:03.000,140,11111709,112325,0,1747739402,13865.710916669988,105.3160460700019,52923.13470792 2025-05-20,11:10:04.000,140,11111741,112325,0,1747739403,13865.798488699998,105.18916172999889,52923.08579808 2025-05-20,11:10:05.000,140,11111765,112405,0,1747739404,13865.859115489999,105.11867042999802,52923.07182384001 2025-05-20,11:10:06.000,140,11111776,112525,0,1747739405,13865.899533349999,105.11162129999866,52923.099772320005 2025-05-20,11:10:07.000,140,11111748,112405,0,1747739406,13865.825433939994,105.13981782000337,52923.06483672 2025-05-20,11:10:08.000,140,11111732,112485,0,1747739407,13865.744598219993,105.1045721699993,52923.00893976 2025-05-20,11:10:09.000,140,11111773,112445,0,1747739408,13865.677235119998,105.03408086999843,52923.06483672 2025-05-20,11:10:10.000,140,11111755,112605,0,1747739409,13865.751334529989,104.93539305000013,52923.00893976 2025-05-20,11:10:11.000,140,11111787,112445,0,1747739410,13865.926478589994,104.9071965300027,52923.00893976 2025-05-20,11:10:12.000,140,11111765,112445,0,1747739411,13866.15551312999,104.93539305000013,52923.050862480006 2025-05-20,11:10:13.000,140,11111760,112165,0,1747739412,13866.371075049996,105.13981782000337,52923.01592688 2025-05-20,11:10:14.000,140,11111734,112605,0,1747739413,13866.519273869992,105.27375128999847,52923.01592688 2025-05-20,11:10:15.000,140,11111706,112485,0,1747739414,13866.579900659992,105.40063563000149,52923.06483672 2025-05-20,11:10:16.000,140,11111804,112645,0,1747739415,13866.573164349997,105.48522519000107,52923.07881096 2025-05-20,11:10:17.000,140,11111796,112525,0,1747739416,13866.579900659992,105.49932344999979,52923.11374656 2025-05-20,11:10:18.000,140,11111741,112565,0,1747739417,13866.526010180001,105.54161823000322,52923.14169504001 2025-05-20,11:10:19.000,140,11111714,112445,0,1747739418,13866.451910769996,105.5627656200013,52923.19060488001 2025-05-20,11:10:20.000,140,11111685,112525,0,1747739419,13866.22287623,105.5275199700045,52923.16964352001 2025-05-20,11:10:21.000,140,11111787,112405,0,1747739420,13866.168985749995,105.43588127999828,52923.16265640001 2025-05-20,11:10:22.000,140,11111795,112565,0,1747739421,13866.17572205999,105.43588127999828,52923.16964352001 2025-05-20,11:10:23.000,140,11111714,112445,0,1747739422,13866.23634884999,105.51342170999851,52923.148682160005 2025-05-20,11:10:24.000,140,11111690,112445,0,1747739423,13866.310448259996,105.67555169999832,52923.17663064 2025-05-20,11:10:25.000,140,11111727,112445,0,1747739424,13866.377811359991,105.93636951000371,52923.197592000004 2025-05-20,11:10:26.000,140,11111763,112325,0,1747739425,13866.391283979996,106.21128558000055,52923.14169504001 2025-05-20,11:10:27.000,140,11111778,112365,0,1747739426,13866.499064939992,106.4650542599993,52923.18361776 2025-05-20,11:10:28.000,140,11111739,112485,0,1747739427,13866.552955419997,106.69062642000063,52923.218553360006 2025-05-20,11:10:29.000,140,11111791,112485,0,1747739428,13866.593373279997,106.81751076000364,52923.20457912 2025-05-20,11:10:30.000,140,11111730,112405,0,1747739429,13866.566428040001,106.86685466999916,52923.28143744 2025-05-20,11:10:31.000,140,11111805,112405,0,1747739430,13866.539482799992,106.85275641000044,52923.24650184 2025-05-20,11:10:32.000,140,11111769,112205,0,1747739431,13866.532746489996,106.77521598000021,52923.24650184 2025-05-20,11:10:33.000,140,11111717,112365,0,1747739432,13866.579900659992,106.73997033000342,52923.29541168 2025-05-20,11:10:34.000,140,11111791,112525,0,1747739433,13866.579900659992,106.7258720700047,52923.32336016 2025-05-20,11:10:35.000,140,11111698,112245,0,1747739434,13866.573164349997,106.79636336999829,52923.34432152 2025-05-20,11:10:36.000,140,11111794,112525,0,1747739435,13866.472119699996,106.85275641000044,52923.35130864 2025-05-20,11:10:37.000,140,11111767,112325,0,1747739436,13866.472119699996,106.93734597000002,52923.35130864 2025-05-20,11:10:38.000,140,11111759,112445,0,1747739437,13866.472119699996,106.9232477100013,52923.30938592001 2025-05-20,11:10:39.000,140,11111710,112205,0,1747739438,13866.458647079991,106.99373901000217,52923.35130864 2025-05-20,11:10:40.000,140,11111778,112645,0,1747739439,13866.357602429991,107.05013205000432,52923.316373040005 2025-05-20,11:10:41.000,140,11111775,112525,0,1747739440,13866.17572205999,107.08537770000112,52923.34432152 2025-05-20,11:10:42.000,140,11111801,112285,0,1747739441,13866.04099586,107.07832857000176,52923.30938592001 2025-05-20,11:10:43.000,140,11111704,112845,0,1747739442,13865.899533349999,107.00783727000089,52923.316373040005 2025-05-20,11:10:44.000,140,11111751,112445,0,1747739443,13865.845642869994,106.96554249000474,52923.33733440001 2025-05-20,11:10:45.000,140,11111808,112525,0,1747739444,13865.906269659994,106.90210032000323,52923.29541168 2025-05-20,11:10:46.000,140,11111761,112165,0,1747739445,13866.03425954999,106.81751076000364,52923.316373040005 2025-05-20,11:10:47.000,140,11111729,112485,0,1747739446,13866.14204051,106.85275641000044,52923.28842456001 2025-05-20,11:10:48.000,140,11111693,112285,0,1747739447,13865.939951209999,106.96554249000474,52923.3023988 2025-05-20,11:10:49.000,140,11111708,112325,0,1747739448,13865.670498809988,106.9584933599981,52923.28143744 2025-05-20,11:10:50.000,140,11111819,112445,0,1747739449,13865.401046409992,106.88800206000451,52923.267463200005 2025-05-20,11:10:51.000,140,11111782,112565,0,1747739450,13865.219166039991,106.78931423999893,52923.267463200005 2025-05-20,11:10:52.000,140,11111743,112525,0,1747739451,13865.239374969991,106.84570728000108,52923.29541168 2025-05-20,11:10:53.000,140,11111703,112445,0,1747739452,13865.313474379996,106.98668988000281,52923.28842456001 2025-05-20,11:10:54.000,140,11111751,112325,0,1747739453,13865.326947000001,107.19111464999878,52923.27445032 2025-05-20,11:10:55.000,140,11111772,112445,0,1747739454,13865.448200580002,107.28275333999773,52923.316373040005 2025-05-20,11:10:56.000,140,11111783,112285,0,1747739455,13865.576190469998,107.39553942000202,52923.28143744 2025-05-20,11:10:57.000,140,11111770,112365,0,1747739456,13865.724389289993,107.46603072000289,52923.35829576001 2025-05-20,11:10:58.000,140,11111750,112525,0,1747739457,13865.872588109989,107.64225897000142,52923.37925712001 2025-05-20,11:10:59.000,140,11111762,112205,0,1747739458,13865.97363275999,107.67045548999886,52923.386244240006 2025-05-20,11:11:00.000,140,11111782,112485,0,1747739459,13866.12183158,107.67045548999886,52923.42117984 2025-05-20,11:11:01.000,140,11111773,112485,0,1747739460,13866.11509526999,107.74799591999908,52923.51899952 2025-05-20,11:11:02.000,140,11111716,112325,0,1747739461,13866.108358959995,107.71979940000165,52923.51899952 2025-05-20,11:11:03.000,140,11111721,112525,0,1747739462,13866.02078693,107.67750461999822,52923.59585784001 2025-05-20,11:11:04.000,140,11111762,112205,0,1747739463,13865.791752389989,107.71979940000165,52923.58887072 2025-05-20,11:11:05.000,140,11111751,112605,0,1747739464,13865.657026189998,107.7761924400038,52923.651754800005 2025-05-20,11:11:06.000,140,11111782,112165,0,1747739465,13865.468409510002,107.71275027000229,52923.65874192 2025-05-20,11:11:07.000,140,11111735,112525,0,1747739466,13865.273056519996,107.69160288000421,52923.63778056 2025-05-20,11:11:09.000,140,11111794,112405,0,1747739468,13864.83519636999,107.58586592999927,52923.67271616001 2025-05-20,11:11:10.000,140,11111787,112565,0,1747739469,13864.868877919995,107.5294728900044,52923.700664640004 2025-05-20,11:11:11.000,140,11111800,112365,0,1747739470,13864.929504709995,107.42373593999946,52923.64476768001 2025-05-20,11:11:12.000,140,11111774,112485,0,1747739471,13865.16527556,107.33914637999987,52923.665729039996 2025-05-20,11:11:13.000,140,11111734,112525,0,1747739472,13865.300001759992,107.2193111700035,52923.69367752001 2025-05-20,11:11:14.000,140,11111733,112485,0,1747739473,13865.481882129992,107.12062334999791,52923.72861312 2025-05-20,11:11:15.000,140,11111727,112605,0,1747739474,13865.737861909998,107.00078814000153,52923.73560024 2025-05-20,11:11:16.000,140,11111755,112205,0,1747739475,13865.93321489999,107.03603378999833,52923.81245856001 2025-05-20,11:11:17.000,140,11111683,112205,0,1747739476,13866.04099586,107.06423031000304,52923.85438128 2025-05-20,11:11:18.000,140,11111740,112445,0,1747739477,13866.047732169995,107.1699672600007,52923.91027824001 2025-05-20,11:11:19.000,140,11111777,112405,0,1747739478,13866.007314309994,107.28980247000436,52923.95220096 2025-05-20,11:11:20.000,140,11111747,112565,0,1747739479,13866.02078693,107.37439203000395,52924.057007760006 2025-05-20,11:11:21.000,140,11111706,112245,0,1747739480,13866.06120479,107.38849029000266,52924.02207216 2025-05-20,11:11:22.000,140,11111764,112525,0,1747739481,13866.07467740999,107.28275333999773,52924.19675016001 2025-05-20,11:11:23.000,140,11111752,112445,0,1747739482,13866.06120479,107.19816377999814,52924.23867288 2025-05-20,11:11:24.000,140,11111821,112485,0,1747739483,13866.02078693,107.12062334999791,52924.30854408 2025-05-20,11:11:25.000,140,11111701,112645,0,1747739484,13866.128567889995,107.09947595999984,52924.38540240001 2025-05-20,11:11:26.000,140,11111711,112125,0,1747739485,13866.22287623,107.09947595999984,52924.41335088001 2025-05-20,11:11:27.000,140,11111764,112525,0,1747739486,13866.28350302,107.07832857000176,52924.539119040004 2025-05-20,11:11:28.000,140,11111771,112485,0,1747739487,13866.36433874,107.09947595999984,52924.560080400006 2025-05-20,11:11:29.000,140,11111770,112565,0,1747739488,13866.485592320001,107.28980247000436,52924.63693872 2025-05-20,11:11:30.000,140,11111723,112405,0,1747739489,13866.526010180001,107.3814411600033,52924.72078416001 2025-05-20,11:11:31.000,140,11111739,112645,0,1747739490,13866.398020289991,107.47307985000225,52924.81860384001 2025-05-20,11:11:32.000,140,11111715,112285,0,1747739491,13866.33739349999,107.45193246000417,52924.88847504001 2025-05-20,11:11:33.000,140,11111768,112125,0,1747739492,13866.330657189996,107.31094986000244,52924.96533336001 2025-05-20,11:11:34.000,140,11111784,112445,0,1747739493,13866.34412981,107.19816377999814,52925.03520456001 2025-05-20,11:11:35.000,140,11111740,112485,0,1747739494,13866.34412981,107.06423031000304,52925.13302424001 2025-05-20,11:11:36.000,140,11111718,112485,0,1747739495,13866.4047566,106.95144422999874,52925.20289544001 2025-05-20,11:11:37.000,140,11111725,112405,0,1747739496,13866.586636970002,106.79636336999829,52925.24481816 2025-05-20,11:11:38.000,140,11111715,112405,0,1747739497,13866.862825679993,106.66242990000319,52925.293728 2025-05-20,11:11:39.000,140,11111761,112525,0,1747739498,13867.165959629994,106.58488947000296,52925.41250904 2025-05-20,11:11:40.000,140,11111765,112405,0,1747739499,13867.43541202999,106.5143981700021,52925.48238024 2025-05-20,11:11:41.000,140,11111677,112365,0,1747739500,13867.637501329991,106.57079121000424,52925.58718704001 2025-05-20,11:11:42.000,140,11111731,112365,0,1747739501,13867.718337049992,106.58488947000296,52925.71994232 2025-05-20,11:11:43.000,140,11111713,112525,0,1747739502,13867.792436459997,106.54964381999889,52925.72692944001 2025-05-20,11:11:44.000,140,11111791,112245,0,1747739503,13867.812645389997,106.54259468999953,52925.845710479996 2025-05-20,11:11:45.000,140,11111712,112645,0,1747739504,13867.832854319997,106.50734904000274,52925.91558168 2025-05-20,11:11:46.000,140,11111695,112485,0,1747739505,13867.671182879996,106.52849643000081,52925.999427120005 2025-05-20,11:11:47.000,140,11111703,112125,0,1747739506,13867.549929299996,106.4650542599993,52926.013401359996 2025-05-20,11:11:48.000,140,11111699,112485,0,1747739507,13867.529720369996,106.44390687000123,52926.10423392 2025-05-20,11:11:49.000,140,11111743,112525,0,1747739508,13867.630765019996,106.42980861000251,52926.1321824 2025-05-20,11:11:50.000,140,11111732,112725,0,1747739509,13867.698128119991,106.35226818000228,52926.181092239996 2025-05-20,11:11:51.000,140,11111731,112405,0,1747739510,13867.812645389997,106.23243296999863,52926.25096344 2025-05-20,11:11:52.000,140,11111709,112405,0,1747739511,13868.001262069993,106.19013819000247,52926.341796 2025-05-20,11:11:53.000,140,11111703,112405,0,1747739512,13868.230296609989,106.24653123000462,52926.341796 2025-05-20,11:11:54.000,140,11111656,112485,0,1747739513,13868.41217697999,106.30997339999885,52926.31384752 2025-05-20,11:11:55.000,140,11111782,112445,0,1747739514,13868.51322162999,106.38046469999972,52926.44660280001 2025-05-20,11:11:56.000,140,11111710,112285,0,1747739515,13868.728783549996,106.42980861000251,52926.53044824 2025-05-20,11:11:57.000,140,11111677,112405,0,1747739516,13868.78267403,106.366366440001,52926.59333232001 2025-05-20,11:11:58.000,140,11111754,112565,0,1747739517,13868.77593771999,106.24653123000462,52926.62826792 2025-05-20,11:11:59.000,140,11111763,112365,0,1747739518,13868.829828199996,106.1548925399984,52926.719100480004 2025-05-20,11:12:00.000,140,11111724,112525,0,1747739519,13868.903927610001,105.97866428999987,52926.740061840006 2025-05-20,11:12:01.000,140,11111696,112125,0,1747739520,13868.984763330001,105.8729273400022,52926.81692016 2025-05-20,11:12:02.000,140,11111757,112405,0,1747739521,13869.065599050002,105.76014125999791,52926.83089440001 2025-05-20,11:12:03.000,140,11111741,112445,0,1747739522,13869.126225840002,105.72489561000111,52926.907752720006 2025-05-20,11:12:04.000,140,11111746,112205,0,1747739523,13869.079071669992,105.73194474000047,52926.99858528001 2025-05-20,11:12:05.000,140,11111756,112725,0,1747739524,13869.052126429997,105.73194474000047,52927.040508 2025-05-20,11:12:06.000,140,11111694,112405,0,1747739525,13869.018444879992,105.71784648000175,52927.075443600006 2025-05-20,11:12:07.000,140,11111720,112405,0,1747739526,13868.991499639997,105.69669909000368,52927.124353440006 2025-05-20,11:12:08.000,140,11111757,112485,0,1747739527,13869.186852630002,105.70374822000304,52927.18723752 2025-05-20,11:12:09.000,140,11111746,111965,0,1747739528,13869.388941929989,105.90112385999964,52927.23614736001 2025-05-20,11:12:10.000,140,11111757,112165,0,1747739529,13869.503459199994,106.04210646000138,52927.27807008 2025-05-20,11:12:11.000,140,11111713,112485,0,1747739530,13869.564085989994,106.20423645000119,52927.33396704001 2025-05-20,11:12:12.000,140,11111713,112445,0,1747739531,13869.476513959999,106.33816992000357,52927.38287688001 2025-05-20,11:12:13.000,140,11111765,112365,0,1747739532,13869.180116319993,106.3311207900042,52927.410825360006 2025-05-20,11:12:14.000,140,11111756,112565,0,1747739533,13868.816355579991,106.21128558000055,52927.438773840004 2025-05-20,11:12:15.000,140,11111779,112645,0,1747739534,13868.66142045,106.04210646000138,52927.52960640001 2025-05-20,11:12:16.000,140,11111689,112605,0,1747739535,13868.607529969995,105.92227124999772,52927.54358064 2025-05-20,11:12:17.000,140,11111727,112445,0,1747739536,13868.65468413999,105.78833778000262,52927.52960640001 2025-05-20,11:12:18.000,140,11111783,112605,0,1747739537,13868.789410339996,105.73194474000047,52927.627426080006 2025-05-20,11:12:19.000,140,11111795,112445,0,1747739538,13868.964554400001,105.81653430000006,52927.64140032 2025-05-20,11:12:20.000,140,11111704,112565,0,1747739539,13869.038653809992,105.91522211999836,52927.61345184 2025-05-20,11:12:21.000,140,11111742,112525,0,1747739540,13869.079071669992,106.07735210999817,52927.66934880001 2025-05-20,11:12:22.000,140,11111734,112445,0,1747739541,13869.018444879992,106.14784340999904,52927.65537456 2025-05-20,11:12:23.000,140,11111693,112445,0,1747739542,13868.78267403,106.17603993000375,52927.69729728001 2025-05-20,11:12:24.000,140,11111776,112525,0,1747739543,13868.668156759995,106.07735210999817,52927.69729728001 2025-05-20,11:12:25.000,140,11111760,112645,0,1747739544,13868.57384841999,105.92932038000436,52927.76716848001 2025-05-20,11:12:26.000,140,11111700,112445,0,1747739545,13868.466067459995,105.85177995000413,52927.75319424 2025-05-20,11:12:27.000,140,11111675,112245,0,1747739546,13868.41891329,105.87997647000157,52927.78114272 2025-05-20,11:12:28.000,140,11111739,112285,0,1747739547,13868.304396019994,106.04915559000074,52927.76018136 2025-05-20,11:12:29.000,140,11111741,112645,0,1747739548,13868.088834099988,106.14079427999968,52927.73922000001 2025-05-20,11:12:30.000,140,11111765,112485,0,1747739549,13867.913690039997,106.1689908000044,52927.73922000001 2025-05-20,11:12:31.000,140,11111709,112525,0,1747739550,13867.839590629992,106.16194166999776,52927.76018136 2025-05-20,11:12:32.000,140,11111718,112365,0,1747739551,13867.819381699992,106.10554863000289,52927.68332304 2025-05-20,11:12:33.000,140,11111743,112285,0,1747739552,13867.886744800002,106.09849950000353,52927.71825864001 2025-05-20,11:12:34.000,140,11111777,112645,0,1747739553,13867.927162660002,106.14079427999968,52927.64140032 2025-05-20,11:12:35.000,140,11111770,112445,0,1747739554,13867.906953730002,106.23948209999799,52927.71127152 2025-05-20,11:12:36.000,140,11111715,112445,0,1747739555,13867.846326940002,106.25358036000398,52927.627426080006 2025-05-20,11:12:37.000,140,11111720,112685,0,1747739556,13867.853063249997,106.28177688000142,52927.6344132 2025-05-20,11:12:38.000,140,11111778,112405,0,1747739557,13867.859799559992,106.23948209999799,52927.65537456 2025-05-20,11:12:39.000,140,11111775,112245,0,1747739558,13867.758754909992,106.20423645000119,52927.66934880001 2025-05-20,11:12:40.000,140,11111781,112245,0,1747739559,13867.637501329991,106.11259776000225,52927.59249048 2025-05-20,11:12:41.000,140,11111721,112405,0,1747739560,13867.44214834,105.99276254999859,52927.578516240006 2025-05-20,11:12:42.000,140,11111728,112685,0,1747739561,13867.35457630999,105.84473082000477,52927.54358064 2025-05-20,11:12:43.000,140,11111723,112525,0,1747739562,13867.327631069995,105.70374822000304,52927.51563216 2025-05-20,11:12:44.000,140,11111748,112645,0,1747739563,13867.226586419994,105.61210953000409,52927.48069656001 2025-05-20,11:12:45.000,140,11111769,112365,0,1747739564,13867.19964118,105.54161823000322,52927.47370944 2025-05-20,11:12:46.000,140,11111700,112325,0,1747739565,13867.23332272999,105.49932344999979,52927.46672232 2025-05-20,11:12:47.000,140,11111701,112445,0,1747739566,13867.267004279995,105.44293040999764,52927.37588976 2025-05-20,11:12:48.000,140,11111757,112685,0,1747739567,13867.32089476,105.27375128999847,52927.340954160005 2025-05-20,11:12:49.000,140,11111727,112525,0,1747739568,13867.37478523999,105.17506347000017,52927.33396704001 2025-05-20,11:12:50.000,140,11111677,112205,0,1747739569,13867.267004279995,105.04112999999779,52927.29903144 2025-05-20,11:12:51.000,140,11111729,112525,0,1747739570,13867.19964118,104.98473696000292,52927.28505720001 2025-05-20,11:12:52.000,140,11111685,112765,0,1747739571,13867.058178669999,104.89309827000397,52927.27807008 2025-05-20,11:12:53.000,140,11111790,112285,0,1747739572,13866.889770919988,104.82965610000247,52927.243134480006 2025-05-20,11:12:54.000,140,11111717,112405,0,1747739573,13866.680945309992,104.81555784000375,52927.124353440006 2025-05-20,11:12:55.000,140,11111749,112485,0,1747739574,13866.546219110001,104.76621393000096,52927.16627616001 2025-05-20,11:12:56.000,140,11111727,112445,0,1747739575,13866.546219110001,104.63228045999858,52927.11736632001 2025-05-20,11:12:57.000,140,11111742,112125,0,1747739576,13866.539482799992,104.47719959999813,52927.08243072 2025-05-20,11:12:58.000,140,11111757,112285,0,1747739577,13866.728099480002,104.34326613000303,52927.01954664 2025-05-20,11:12:59.000,140,11111709,112405,0,1747739578,13866.883034609993,104.24457831000473,52926.99858528001 2025-05-20,11:13:00.000,140,11111748,112045,0,1747739579,13867.024497119994,104.24457831000473,52926.94268832 2025-05-20,11:13:01.000,140,11111740,112525,0,1747739580,13867.27374058999,104.27982396000152,52926.87980424001 2025-05-20,11:13:02.000,140,11111707,112365,0,1747739581,13867.47582988999,104.37146265000047,52926.90076560001 2025-05-20,11:13:03.000,140,11111713,112285,0,1747739582,13867.684655500001,104.40670830000454,52926.84486864 2025-05-20,11:13:04.000,140,11111753,112365,0,1747739583,13867.826118010002,104.44195395000133,52926.87281712 2025-05-20,11:13:05.000,140,11111799,112445,0,1747739584,13867.839590629992,104.46310133999941,52926.886791360004 2025-05-20,11:13:06.000,140,11111712,112365,0,1747739585,13867.839590629992,104.50539612000284,52926.85884288001 2025-05-20,11:13:08.000,140,11111782,112325,0,1747739587,13867.704864430001,104.73801741000352,52926.87980424001 2025-05-20,11:13:09.000,140,11111689,112485,0,1747739588,13867.56340192,104.82965610000247,52926.85884288001 2025-05-20,11:13:10.000,140,11111718,112325,0,1747739589,13867.23332272999,104.92129479000141,52926.85884288001 2025-05-20,11:13:11.000,140,11111763,112045,0,1747739590,13867.098596529999,104.95654043999821,52926.84486864 2025-05-20,11:13:12.000,140,11111723,112565,0,1747739591,13867.011024499989,105.04817913000443,52926.82390728 2025-05-20,11:13:13.000,140,11111777,112365,0,1747739592,13867.051442359989,105.25965302999975,52926.76102320001 2025-05-20,11:13:14.000,140,11111720,112285,0,1747739593,13867.118805459999,105.55571649000194,52926.80294592 2025-05-20,11:13:15.000,140,11111746,112325,0,1747739594,13867.024497119994,105.70374822000304,52926.788971680005 2025-05-20,11:13:16.000,140,11111735,112445,0,1747739595,13866.889770919988,105.67555169999832,52926.740061840006 2025-05-20,11:13:17.000,140,11111747,112645,0,1747739596,13866.835880439998,105.5275199700045,52926.74704896 2025-05-20,11:13:18.000,140,11111820,112285,0,1747739597,13866.795462579998,105.35834084999806,52926.768010320004 2025-05-20,11:13:19.000,140,11111748,112285,0,1747739598,13866.896507229998,105.17506347000017,52926.78198456001 2025-05-20,11:13:20.000,140,11111732,112405,0,1747739599,13866.963870329993,105.01998260999972,52926.80993304001 2025-05-20,11:13:21.000,140,11111782,112445,0,1747739600,13866.977342949998,104.99883522000164,52926.788971680005 2025-05-20,11:13:22.000,140,11111736,112565,0,1747739601,13867.051442359989,104.94949130999885,52926.85185576 2025-05-20,11:13:23.000,140,11111758,112285,0,1747739602,13867.125541769994,104.98473696000292,52926.92871408001 2025-05-20,11:13:24.000,140,11111746,112365,0,1747739603,13867.186168559994,105.02703173999907,52926.94268832 2025-05-20,11:13:25.000,140,11111751,112485,0,1747739604,13867.165959629994,105.04112999999779,52927.005572400005 2025-05-20,11:13:26.000,140,11111784,112445,0,1747739605,13867.091860219989,105.08342478000122,52927.02653376001 2025-05-20,11:13:27.000,140,11111780,112605,0,1747739606,13867.011024499989,104.98473696000292,52927.040508 2025-05-20,11:13:28.000,140,11111729,112485,0,1747739607,13867.024497119994,104.93539305000013,52927.08243072 2025-05-20,11:13:29.000,140,11111746,112365,0,1747739608,13867.139014389999,104.82260697000311,52927.20121176 2025-05-20,11:13:30.000,140,11111749,112325,0,1747739609,13867.21985011,104.70277175999945,52927.20121176 2025-05-20,11:13:31.000,140,11111778,112485,0,1747739610,13867.368048929995,104.75211567000224,52927.25710872 2025-05-20,11:13:32.000,140,11111787,112485,0,1747739611,13867.448884649995,104.82965610000247,52927.34794128 2025-05-20,11:13:33.000,140,11111824,112365,0,1747739612,13867.54319299,104.93539305000013,52927.45274808001 2025-05-20,11:13:34.000,140,11111719,112445,0,1747739613,13867.677919189991,105.01998260999972,52927.47370944 2025-05-20,11:13:35.000,140,11111797,112165,0,1747739614,13867.805909080002,105.05522826000379,52927.54358064 2025-05-20,11:13:36.000,140,11111758,112325,0,1747739615,13867.846326940002,105.14686695000273,52927.58550336 2025-05-20,11:13:37.000,140,11111756,112245,0,1747739616,13867.866535870002,105.25965302999975,52927.7042844 2025-05-20,11:13:38.000,140,11111749,112325,0,1747739617,13867.691391809996,105.33014433000062,52927.66236168 2025-05-20,11:13:39.000,140,11111715,112485,0,1747739618,13867.53645667999,105.40768476000085,52927.73922000001 2025-05-20,11:13:40.000,140,11111745,112485,0,1747739619,13867.368048929995,105.42178301999957,52927.83005256 2025-05-20,11:13:41.000,140,11111782,112445,0,1747739620,13867.287213209995,105.48522519000107,52927.82306544 2025-05-20,11:13:42.000,140,11111766,112325,0,1747739621,13867.25353165999,105.5980112699981,52927.87197528 2025-05-20,11:13:43.000,140,11111739,112565,0,1747739622,13867.206377489994,105.7742395200039,52927.87197528 2025-05-20,11:13:44.000,140,11111750,112445,0,1747739623,13867.19964118,105.95046777000243,52927.913898000006 2025-05-20,11:13:45.000,140,11111723,112405,0,1747739624,13867.091860219989,106.14784340999904,52927.92787224 2025-05-20,11:13:46.000,140,11111802,112565,0,1747739625,13867.051442359989,106.35226818000228,52927.844026800005 2025-05-20,11:13:47.000,140,11111727,112485,0,1747739626,13866.849353060003,106.53554556000017,52927.90691088001 2025-05-20,11:13:48.000,140,11111761,112285,0,1747739627,13866.680945309992,106.56374208000489,52927.88594952001 2025-05-20,11:13:49.000,140,11111758,112485,0,1747739628,13866.566428040001,106.5143981700021,52927.8789624 2025-05-20,11:13:50.000,140,11111798,112445,0,1747739629,13866.552955419997,106.39456295999844,52927.88594952001 2025-05-20,11:13:51.000,140,11111799,112605,0,1747739630,13866.593373279997,106.366366440001,52927.87197528 2025-05-20,11:13:52.000,140,11111744,112485,0,1747739631,13866.721363169992,106.4016120899978,52927.87197528 2025-05-20,11:13:53.000,140,11111810,112605,0,1747739632,13866.909979849988,106.57079121000424,52927.85800104 2025-05-20,11:13:54.000,140,11111710,112525,0,1747739633,13867.105332839994,106.66947903000255,52927.87197528 2025-05-20,11:13:55.000,140,11111801,112245,0,1747739634,13867.23332272999,106.79636336999829,52927.83005256 2025-05-20,11:13:56.000,140,11111789,112405,0,1747739635,13867.448884649995,106.9232477100013,52927.85101392 2025-05-20,11:13:57.000,140,11111730,112245,0,1747739636,13867.657710259991,107.05013205000432,52927.83703968001 2025-05-20,11:13:58.000,140,11111765,112365,0,1747739637,13867.799172769992,107.09947595999984,52927.87197528 2025-05-20,11:13:59.000,140,11111748,112605,0,1747739638,13867.906953730002,107.12062334999791,52927.89992376 2025-05-20,11:14:00.000,140,11111796,112445,0,1747739639,13867.906953730002,106.99373901000217,52927.89992376 2025-05-20,11:14:01.000,140,11111766,112525,0,1747739640,13867.981053139993,106.79636336999829,52927.90691088001 2025-05-20,11:14:02.000,140,11111811,112405,0,1747739641,13868.021470999993,106.66242990000319,52927.92088512 2025-05-20,11:14:03.000,140,11111748,112485,0,1747739642,13868.048416240003,106.48620165000466,52927.95582072001 2025-05-20,11:14:04.000,140,11111692,112525,0,1747739643,13868.028207310002,106.49325078000402,52927.99774344 2025-05-20,11:14:05.000,140,11111713,112405,0,1747739644,13867.967580520002,106.40866122000443,52928.0187048 2025-05-20,11:14:06.000,140,11111780,112245,0,1747739645,13867.967580520002,106.47210338999867,52928.04665328 2025-05-20,11:14:07.000,140,11111773,112525,0,1747739646,13867.981053139993,106.53554556000017,52928.12351160001 2025-05-20,11:14:08.000,140,11111794,112405,0,1747739647,13868.001262069993,106.77521598000021,52928.13748584 2025-05-20,11:14:09.000,140,11111680,112165,0,1747739648,13868.001262069993,107.09242683000048,52928.11652448 2025-05-20,11:14:10.000,140,11111721,112205,0,1747739649,13867.853063249997,107.3532446399986,52928.13748584 2025-05-20,11:14:11.000,140,11111755,112445,0,1747739650,13867.617292399991,107.52242375999776,52928.109537360004 2025-05-20,11:14:12.000,140,11111751,112805,0,1747739651,13867.40173048,107.54357115000312,52928.130498720006 2025-05-20,11:14:13.000,140,11111733,112285,0,1747739652,13867.19964118,107.48012898000161,52928.109537360004 2025-05-20,11:14:14.000,140,11111712,112485,0,1747739653,13867.105332839994,107.43783419999818,52928.03966616 2025-05-20,11:14:15.000,140,11111721,112485,0,1747739654,13867.105332839994,107.44488333000481,52928.04665328 2025-05-20,11:14:16.000,140,11111776,112525,0,1747739655,13867.246795349994,107.55766941000184,52927.99774344 2025-05-20,11:14:17.000,140,11111783,112525,0,1747739656,13867.347839999995,107.71275027000229,52927.97678208 2025-05-20,11:14:18.000,140,11111694,112445,0,1747739657,13867.448884649995,107.88192939000146,52927.9488336 2025-05-20,11:14:19.000,140,11111726,112525,0,1747739658,13867.650973949996,108.00881373000448,52927.98376920001 2025-05-20,11:14:20.000,140,11111696,112485,0,1747739659,13867.859799559992,108.09340329000406,52927.941846480004 2025-05-20,11:14:21.000,140,11111766,112685,0,1747739660,13868.055152549998,108.12864894000086,52927.941846480004 2025-05-20,11:14:22.000,140,11111796,112405,0,1747739661,13868.263978159994,108.12864894000086,52927.95582072001 2025-05-20,11:14:23.000,140,11111709,112445,0,1747739662,13868.37175911999,108.14979632999894,52927.97678208 2025-05-20,11:14:24.000,140,11111727,112125,0,1747739663,13868.425649599994,108.1215998100015,52927.9488336 2025-05-20,11:14:25.000,140,11111732,112525,0,1747739664,13868.47280376999,108.07225589999871,52927.962807840006 2025-05-20,11:14:26.000,140,11111696,112565,0,1747739665,13868.51322162999,107.93127330000425,52928.05364040001 2025-05-20,11:14:27.000,140,11111698,112685,0,1747739666,13868.47954008,107.80438896000123,52928.09556312 2025-05-20,11:14:28.000,140,11111750,112365,0,1747739667,13868.425649599994,107.76914331000444,52928.06761464 2025-05-20,11:14:29.000,140,11111754,112525,0,1747739668,13868.324604949994,107.63520984000206,52928.18639568 2025-05-20,11:14:30.000,140,11111707,112365,0,1747739669,13868.176406129998,107.64225897000142,52928.18639568 2025-05-20,11:14:31.000,140,11111683,112525,0,1747739670,13868.021470999993,107.65635723000014,52928.22133128001 2025-05-20,11:14:32.000,140,11111749,112605,0,1747739671,13867.873272179997,107.59291505999863,52928.23530552 2025-05-20,11:14:33.000,140,11111734,112445,0,1747739672,13867.745282290001,107.49422724000033,52928.24229264001 2025-05-20,11:14:34.000,140,11111693,112445,0,1747739673,13867.785700150002,107.45898159000353,52928.21434416 2025-05-20,11:14:35.000,140,11111755,112485,0,1747739674,13867.832854319997,107.4166868100001,52928.277228240004 2025-05-20,11:14:36.000,140,11111707,112405,0,1747739675,13867.954107899997,107.45898159000353,52928.27024112001 2025-05-20,11:14:37.000,140,11111711,112285,0,1747739676,13868.001262069993,107.39553942000202,52928.27024112001 2025-05-20,11:14:38.000,140,11111779,112365,0,1747739677,13868.162933509993,107.3532446399986,52928.277228240004 2025-05-20,11:14:39.000,140,11111688,112485,0,1747739678,13868.189878749989,107.3179989900018,52928.31915096001 2025-05-20,11:14:40.000,140,11111785,112365,0,1747739679,13868.237032919998,107.36029376999795,52928.347099440005 2025-05-20,11:14:41.000,140,11111689,112445,0,1747739680,13868.297659709999,107.5294728900044,52928.3331252 2025-05-20,11:14:42.000,140,11111727,112285,0,1747739681,13868.284187089994,107.69865201000357,52928.34011232001 2025-05-20,11:14:43.000,140,11111763,112365,0,1747739682,13868.33134125999,107.69865201000357,52928.37504792 2025-05-20,11:14:44.000,140,11111749,112445,0,1747739683,13868.270714469989,107.58586592999927,52928.36806080001 2025-05-20,11:14:45.000,140,11111768,112405,0,1747739684,13868.216823989998,107.3532446399986,52928.4029964 2025-05-20,11:14:46.000,140,11111682,112365,0,1747739685,13868.284187089994,107.12062334999791,52928.42395776 2025-05-20,11:14:47.000,140,11111720,112645,0,1747739686,13868.41891329,106.94439509999938,52928.4728676 2025-05-20,11:14:48.000,140,11111763,112485,0,1747739687,13868.385231739994,106.90210032000323,52928.465880480006 2025-05-20,11:14:49.000,140,11111766,112365,0,1747739688,13868.445858529994,106.90210032000323,52928.48684184001 2025-05-20,11:14:50.000,140,11111709,112405,0,1747739689,13868.43238590999,106.90210032000323,52928.563700160004 2025-05-20,11:14:51.000,140,11111770,112605,0,1747739690,13868.47954008,106.80341249999765,52928.54972592 2025-05-20,11:14:52.000,140,11111747,112125,0,1747739691,13868.668156759995,106.7611177200015,52928.563700160004 2025-05-20,11:14:53.000,140,11111716,112605,0,1747739692,13868.883718680001,106.89505119000387,52928.62658424001 2025-05-20,11:14:54.000,140,11111768,112285,0,1747739693,13869.139698459992,107.1699672600007,52928.66151984 2025-05-20,11:14:55.000,140,11111752,112565,0,1747739694,13869.375469309998,107.48012898000161,52928.752352400006 2025-05-20,11:14:56.000,140,11111780,112285,0,1747739695,13869.463041339994,107.75504504999844,52928.787288 2025-05-20,11:14:57.000,140,11111734,112445,0,1747739696,13869.503459199994,107.92422417000489,52928.82921072 2025-05-20,11:14:58.000,140,11111678,112325,0,1747739697,13869.422623479993,107.98061720999976,52928.94100464001 2025-05-20,11:14:59.000,140,11111738,112485,0,1747739698,13869.139698459992,107.8748802600021,52929.05279856 2025-05-20,11:15:00.000,140,11111705,112405,0,1747739699,13868.77593771999,107.71275027000229,52929.087734160006 2025-05-20,11:15:01.000,140,11111728,112645,0,1747739700,13868.41217697999,107.49422724000033,52929.12965688001 2025-05-20,11:15:02.000,140,11111726,112485,0,1747739701,13868.082097789993,107.20521291000478,52929.26939928 2025-05-20,11:15:03.000,140,11111686,112365,0,1747739702,13867.906953730002,107.04308291999769,52929.26939928 2025-05-20,11:15:04.000,140,11111690,112125,0,1747739703,13867.792436459997,106.9232477100013,52929.33927048 2025-05-20,11:15:05.000,140,11111717,112325,0,1747739704,13867.664446570001,106.83865815000172,52929.3811932 2025-05-20,11:15:06.000,140,11111701,112325,0,1747739705,13867.570138229996,106.824559890003,52929.39516744001 2025-05-20,11:15:07.000,140,11111735,112445,0,1747739706,13867.43541202999,106.7258720700047,52929.32529624001 2025-05-20,11:15:08.000,140,11111715,112405,0,1747739707,13867.41520309999,106.58488947000296,52929.3811932 2025-05-20,11:15:09.000,140,11111728,112325,0,1747739708,13867.46235727,106.38751382999908,52929.472025760006 2025-05-20,11:15:10.000,140,11111745,112325,0,1747739709,13867.570138229996,106.22538383999927,52929.46503864001 2025-05-20,11:15:11.000,140,11111732,112525,0,1747739710,13867.711600739996,106.14784340999904,52929.44407728001 2025-05-20,11:15:12.000,140,11111749,112445,0,1747739711,13867.805909080002,106.09849950000353,52929.47901288 2025-05-20,11:15:13.000,140,11111766,112365,0,1747739712,13867.906953730002,106.1689908000044,52929.49298712001 2025-05-20,11:15:14.000,140,11111772,112485,0,1747739713,13867.967580520002,106.26062949000334,52929.46503864001 2025-05-20,11:15:15.000,140,11111749,112205,0,1747739714,13867.933898969997,106.38751382999908,52929.54888408 2025-05-20,11:15:16.000,140,11111655,112645,0,1747739715,13867.785700150002,106.40866122000443,52929.58381968001 2025-05-20,11:15:17.000,140,11111740,112365,0,1747739716,13867.650973949996,106.42275948000315,52929.58381968001 2025-05-20,11:15:18.000,140,11111791,112605,0,1747739717,13867.570138229996,106.37341557000036,52929.618755280004 2025-05-20,11:15:19.000,140,11111704,112525,0,1747739718,13867.51624774999,106.35931731000164,52929.639716640006 2025-05-20,11:15:20.000,140,11111754,112445,0,1747739719,13867.47582988999,106.35931731000164,52929.639716640006 2025-05-20,11:15:21.000,140,11111748,112685,0,1747739720,13867.52298406,106.44390687000123,52929.65369088 2025-05-20,11:15:22.000,140,11111789,112205,0,1747739721,13867.60381978,106.59898773000168,52929.66067800001 2025-05-20,11:15:23.000,140,11111754,112325,0,1747739722,13867.671182879996,106.80341249999765,52929.68163936001 2025-05-20,11:15:24.000,140,11111696,112645,0,1747739723,13867.725073360001,106.88095292999787,52929.6956136 2025-05-20,11:15:25.000,140,11111774,112205,0,1747739724,13867.738545979992,106.90210032000323,52929.71657496 2025-05-20,11:15:26.000,140,11111723,112485,0,1747739725,13867.785700150002,106.83160902000236,52929.73054920001 2025-05-20,11:15:27.000,140,11111756,112405,0,1747739726,13867.960844209993,106.83865815000172,52929.77247192 2025-05-20,11:15:28.000,140,11111717,112325,0,1747739727,13868.048416240003,106.96554249000474,52929.807407520006 2025-05-20,11:15:29.000,140,11111720,112805,0,1747739728,13868.129251959988,107.11357421999855,52929.84234312 2025-05-20,11:15:30.000,140,11111701,112365,0,1747739729,13868.109043029988,107.20521291000478,52929.82138176 2025-05-20,11:15:31.000,140,11111772,112445,0,1747739730,13867.967580520002,107.31094986000244,52929.88426584 2025-05-20,11:15:32.000,140,11111693,112645,0,1747739731,13867.792436459997,107.29685160000372,52929.87727872001 2025-05-20,11:15:33.000,140,11111669,112725,0,1747739732,13867.792436459997,107.26865507999901,52929.91221432 2025-05-20,11:15:34.000,140,11111679,112485,0,1747739733,13867.846326940002,107.3814411600033,52929.96811128001 2025-05-20,11:15:35.000,140,11111728,112565,0,1747739734,13867.900217419992,107.50127636999969,52930.03798248 2025-05-20,11:15:36.000,140,11111713,112605,0,1747739735,13867.866535870002,107.61406245000398,52930.03798248 2025-05-20,11:15:37.000,140,11111717,112645,0,1747739736,13867.698128119991,107.61406245000398,52930.093879440006 2025-05-20,11:15:38.000,140,11111742,112525,0,1747739737,13867.60381978,107.45898159000353,52930.11484080001 2025-05-20,11:15:39.000,140,11111744,112365,0,1747739738,13867.50277513,107.28980247000436,52930.11484080001 2025-05-20,11:15:40.000,140,11111678,112525,0,1747739739,13867.46235727,107.09242683000048,52930.16375064001 2025-05-20,11:15:41.000,140,11111749,112565,0,1747739740,13867.448884649995,106.94439509999938,52930.121827920004 2025-05-20,11:15:42.000,140,11111718,112285,0,1747739741,13867.53645667999,106.80341249999765,52930.17772488 2025-05-20,11:15:43.000,140,11111666,112325,0,1747739742,13867.570138229996,106.78931423999893,52930.21266048001 2025-05-20,11:15:44.000,140,11111752,112485,0,1747739743,13867.617292399991,106.73997033000342,52930.19868624 2025-05-20,11:15:45.000,140,11111681,112285,0,1747739744,13867.711600739996,106.65538077000383,52930.18471200001 2025-05-20,11:15:46.000,140,11111715,112405,0,1747739745,13867.792436459997,106.6130859900004,52930.17772488 2025-05-20,11:15:47.000,140,11111701,112485,0,1747739746,13867.900217419992,106.63423337999848,52930.21266048001 2025-05-20,11:15:48.000,140,11111764,112445,0,1747739747,13868.061888859993,106.68357729000127,52930.24759608 2025-05-20,11:15:49.000,140,11111710,112405,0,1747739748,13868.250505539989,106.81751076000364,52930.261570320006 2025-05-20,11:15:50.000,140,11111726,112525,0,1747739749,13868.37175911999,107.00078814000153,52930.27554456 2025-05-20,11:15:51.000,140,11111749,112485,0,1747739750,13868.39196804999,107.2193111700035,52930.3244544 2025-05-20,11:15:52.000,140,11111713,112645,0,1747739751,13868.39196804999,107.39553942000202,52930.33842864 2025-05-20,11:15:53.000,140,11111769,112325,0,1747739752,13868.317868639999,107.46603072000289,52930.310480160006 2025-05-20,11:15:54.000,140,11111734,112165,0,1747739753,13868.263978159994,107.55062028000248,52930.3943256 2025-05-20,11:15:55.000,140,11111747,112485,0,1747739754,13868.196615059998,107.64225897000142,52930.41528696 2025-05-20,11:15:56.000,140,11111772,112165,0,1747739755,13868.115779339998,107.60701332000463,52930.47118392001 2025-05-20,11:15:57.000,140,11111739,112285,0,1747739756,13867.981053139993,107.61406245000398,52930.4641968 2025-05-20,11:15:58.000,140,11111706,112485,0,1747739757,13867.853063249997,107.65635723000014,52930.49214528 2025-05-20,11:15:59.000,140,11111729,112445,0,1747739758,13867.772227529997,107.60701332000463,52930.48515816 2025-05-20,11:16:00.000,140,11111768,112445,0,1747739759,13867.758754909992,107.52242375999776,52930.51310664 2025-05-20,11:16:01.000,140,11111746,112445,0,1747739760,13867.819381699992,107.55062028000248,52930.49913240001 2025-05-20,11:16:02.000,140,11111688,112405,0,1747739761,13867.954107899997,107.64930810000078,52930.54804224001 2025-05-20,11:16:03.000,140,11111733,112285,0,1747739762,13868.135988269998,107.79733983000187,52930.54804224001 2025-05-20,11:16:04.000,140,11111718,112165,0,1747739763,13868.284187089994,108.02996112000255,52930.58297784 2025-05-20,11:16:05.000,140,11111726,112485,0,1747739764,13868.304396019994,108.1215998100015,52930.61791344001 2025-05-20,11:16:06.000,140,11111756,112525,0,1747739765,13868.263978159994,108.17094372000429,52930.65284904 2025-05-20,11:16:07.000,140,11111711,112445,0,1747739766,13868.162933509993,108.19209111000237,52930.694771760005 2025-05-20,11:16:08.000,140,11111717,112485,0,1747739767,13868.169669819988,108.17799285000365,52930.75066872 2025-05-20,11:16:09.000,140,11111766,112565,0,1747739768,13868.216823989998,108.12864894000086,52930.75765584001 2025-05-20,11:16:10.000,140,11111759,112365,0,1747739769,13868.196615059998,108.09340329000406,52930.77163008 2025-05-20,11:16:11.000,140,11111715,112645,0,1747739770,13868.183142439993,108.01586286000384,52930.813552800006 2025-05-20,11:16:12.000,140,11111679,112445,0,1747739771,13868.115779339998,107.9101259099989,52930.88342400001 2025-05-20,11:16:13.000,140,11111702,112525,0,1747739772,13868.129251959988,107.82553634999931,52930.90438536001 2025-05-20,11:16:14.000,140,11111737,112285,0,1747739773,13868.223560299994,107.80438896000123,52930.911372480005 2025-05-20,11:16:15.000,140,11111724,112245,0,1747739774,13868.338077569999,107.78324157000316,52930.94630808 2025-05-20,11:16:16.000,140,11111771,112485,0,1747739775,13868.466067459995,107.88192939000146,52931.02316640001 2025-05-20,11:16:17.000,140,11111766,112645,0,1747739776,13868.5603758,107.92422417000489,52931.00220504001 2025-05-20,11:16:18.000,140,11111707,112405,0,1747739777,13868.66142045,107.99471546999848,52931.05111488001 2025-05-20,11:16:19.000,140,11111719,112685,0,1747739778,13868.72204724,108.10750155000278,52931.12098608001 2025-05-20,11:16:20.000,140,11111725,112485,0,1747739779,13868.60079366,108.22733675999916,52931.148934560006 2025-05-20,11:16:21.000,140,11111716,112205,0,1747739780,13868.39870436,108.21323850000044,52931.197844400005 2025-05-20,11:16:22.000,140,11111710,112445,0,1747739781,13868.317868639999,108.1568454599983,52931.21181864 2025-05-20,11:16:23.000,140,11111729,112365,0,1747739782,13868.277450779999,108.14979632999894,52931.25374136 2025-05-20,11:16:24.000,140,11111731,112485,0,1747739783,13868.385231739994,108.17799285000365,52931.27470272 2025-05-20,11:16:25.000,140,11111716,112845,0,1747739784,13868.506485319995,108.26258241000323,52931.28867696001 2025-05-20,11:16:26.000,140,11111782,112205,0,1747739785,13868.607529969995,108.38946674999897,52931.3026512 2025-05-20,11:16:27.000,140,11111707,112485,0,1747739786,13868.688365689995,108.50225283000327,52931.37950952 2025-05-20,11:16:28.000,140,11111755,112485,0,1747739787,13868.587321039995,108.7137267299986,52931.35854816001 2025-05-20,11:16:29.000,140,11111709,112285,0,1747739788,13868.607529969995,108.87585671999841,52931.42143224 2025-05-20,11:16:30.000,140,11111732,112485,0,1747739789,13868.80288296,109.01683932000014,52931.45636784001 2025-05-20,11:16:31.000,140,11111773,112525,0,1747739790,13869.018444879992,109.06618323000293,52931.51925192 2025-05-20,11:16:32.000,140,11111742,112325,0,1747739791,13869.213797869998,108.90405324000312,52931.6170716 2025-05-20,11:16:33.000,140,11111762,112325,0,1747739792,13869.321578829993,108.72077585999796,52931.6869428 2025-05-20,11:16:34.000,140,11111741,112485,0,1747739793,13869.456305029998,108.60094065000158,52931.77777536 2025-05-20,11:16:35.000,140,11111777,112405,0,1747739794,13869.469777649989,108.73487412000395,52931.86162080001 2025-05-20,11:16:36.000,140,11111730,112485,0,1747739795,13869.463041339994,108.91815150000184,52931.966427600004 2025-05-20,11:16:37.000,140,11111710,112525,0,1747739796,13869.503459199994,109.0732323600023,52932.04328592 2025-05-20,11:16:38.000,140,11111777,112525,0,1747739797,13869.503459199994,109.14372366000316,52932.16905408 2025-05-20,11:16:39.000,140,11111766,112205,0,1747739798,13869.503459199994,109.1366745300038,52932.27386088001 2025-05-20,11:16:40.000,140,11111767,112325,0,1747739799,13869.476513959999,109.16487105000124,52932.3507192 2025-05-20,11:16:41.000,140,11111780,112445,0,1747739800,13869.335051449998,109.15077279000252,52932.420590400005 2025-05-20,11:16:42.000,140,11111728,112445,0,1747739801,13869.234006799998,109.12257626999781,52932.54635856 2025-05-20,11:16:43.000,140,11111719,112485,0,1747739802,13869.139698459992,108.98864280000271,52932.61622976 2025-05-20,11:16:44.000,140,11111738,112485,0,1747739803,13869.119489529992,108.84766020000097,52932.6651396 2025-05-20,11:16:45.000,140,11111726,112645,0,1747739804,13869.079071669992,108.74897238000267,52932.77693352001 2025-05-20,11:16:46.000,140,11111750,112445,0,1747739805,13869.173380009997,108.70667759999924,52932.874753200005 2025-05-20,11:16:47.000,140,11111757,112485,0,1747739806,13869.126225840002,108.81946368000354,52932.85379184 2025-05-20,11:16:48.000,140,11111748,112645,0,1747739807,13869.031917499997,108.91815150000184,52932.94462440001 2025-05-20,11:16:49.000,140,11111737,112205,0,1747739808,13868.937609159992,109.05913410000358,52932.95161152 2025-05-20,11:16:50.000,140,11111755,112485,0,1747739809,13868.870246059996,109.11552713999845,52932.97956 2025-05-20,11:16:51.000,140,11111777,112645,0,1747739810,13868.870246059996,109.06618323000293,52933.06340544001 2025-05-20,11:16:52.000,140,11111769,112125,0,1747739811,13868.903927610001,109.03798670999822,52933.12628952 2025-05-20,11:16:53.000,140,11111755,112445,0,1747739812,13868.890454989996,108.98159367000335,52933.13327664001 2025-05-20,11:16:54.000,140,11111756,112525,0,1747739813,13868.829828199996,108.960446279998,52933.18218648001 2025-05-20,11:16:55.000,140,11111683,112085,0,1747739814,13868.82309189,108.99569193000207,52933.18218648001 2025-05-20,11:16:56.000,140,11111772,112485,0,1747739815,13868.78267403,109.01683932000014,52933.28000616001 2025-05-20,11:16:57.000,140,11111781,112525,0,1747739816,13868.789410339996,109.03798670999822,52933.2939804 2025-05-20,11:16:58.000,140,11111729,112525,0,1747739817,13868.77593771999,109.04503584000486,52933.328916000006 2025-05-20,11:16:59.000,140,11111775,112645,0,1747739818,13868.69510199999,109.08028149000165,52933.38481296 2025-05-20,11:17:00.000,140,11111774,112525,0,1747739819,13868.567112109995,109.12257626999781,52933.40577432 2025-05-20,11:17:01.000,140,11111771,112245,0,1747739820,13868.486276389995,109.08733062000101,52933.53154248 2025-05-20,11:17:02.000,140,11111757,112245,0,1747739821,13868.49301269999,109.06618323000293,52933.55250384 2025-05-20,11:17:03.000,140,11111772,112645,0,1747739822,13868.51995794,109.00274106000143,52933.55250384 2025-05-20,11:17:04.000,140,11111757,112405,0,1747739823,13868.708574619995,108.90405324000312,52933.58743944001 2025-05-20,11:17:05.000,140,11111767,112485,0,1747739824,13868.890454989996,108.83356194000226,52933.63634928001 2025-05-20,11:17:06.000,140,11111754,112325,0,1747739825,13869.159907389992,108.80536542000482,52933.72019472 2025-05-20,11:17:07.000,140,11111758,112565,0,1747739826,13869.429359789989,108.89700411000376,52933.76910456 2025-05-20,11:17:08.000,140,11111769,111965,0,1747739827,13869.61797647,108.93929888999992,52933.84596288 2025-05-20,11:17:09.000,140,11111688,112285,0,1747739828,13869.63144908999,108.91110237000248,52933.880898480005 2025-05-20,11:17:10.000,140,11111768,112605,0,1747739829,13869.71228480999,108.85470933000033,52933.978718160004 2025-05-20,11:17:11.000,140,11111694,112405,0,1747739830,13869.766175289995,108.7771689000001,52934.05557648 2025-05-20,11:17:12.000,140,11111761,112485,0,1747739831,13869.85374731999,108.83356194000226,52934.097499200005 2025-05-20,11:17:13.000,140,11111750,112325,0,1747739832,13869.826802079995,108.98159367000335,52934.15339616 2025-05-20,11:17:14.000,140,11111682,112445,0,1747739833,13869.725757429995,109.08733062000101,52934.146409040004 2025-05-20,11:17:15.000,140,11111715,112645,0,1747739834,13869.63144908999,109.09437975000037,52934.23025448 2025-05-20,11:17:16.000,140,11111761,112525,0,1747739835,13869.516931819999,109.05208497000422,52934.22326736 2025-05-20,11:17:17.000,140,11111773,112365,0,1747739836,13869.442832409994,109.00979019000079,52934.30012568 2025-05-20,11:17:18.000,140,11111733,112365,0,1747739837,13869.422623479993,109.03093757999886,52934.335061280006 2025-05-20,11:17:19.000,140,11111772,112405,0,1747739838,13869.483250269994,109.12962540000444,52934.34903552 2025-05-20,11:17:20.000,140,11111763,112365,0,1747739839,13869.604503849994,109.17896930999996,52934.37698400001 2025-05-20,11:17:21.000,140,11111725,112565,0,1747739840,13869.725757429995,109.29175539000425,52934.39794536 2025-05-20,11:17:22.000,140,11111777,112525,0,1747739841,13869.786384219995,109.45388538000407,52934.41890672 2025-05-20,11:17:23.000,140,11111739,112405,0,1747739842,13869.806593149995,109.55257320000237,52934.432880960005 2025-05-20,11:17:24.000,140,11111720,112685,0,1747739843,13869.766175289995,109.6935558000041,52934.47480368001 2025-05-20,11:17:25.000,140,11111751,112805,0,1747739844,13869.77291159999,109.77814536000369,52934.53768776 2025-05-20,11:17:26.000,140,11111709,112485,0,1747739845,13869.75943898,109.80634188000113,52934.53768776 2025-05-20,11:17:27.000,140,11111720,112245,0,1747739846,13869.82006577,109.71470319000218,52934.57262336001 2025-05-20,11:17:28.000,140,11111694,112325,0,1747739847,13869.93458303999,109.65126102000067,52934.57961048 2025-05-20,11:17:29.000,140,11111771,112405,0,1747739848,13870.163617580001,109.55257320000237,52934.6564688 2025-05-20,11:17:30.000,140,11111749,112605,0,1747739849,13870.379179499992,109.47503277000214,52934.649481680004 2025-05-20,11:17:31.000,140,11111743,112445,0,1747739850,13870.574532489998,109.39749234000192,52934.70537864 2025-05-20,11:17:32.000,140,11111740,112485,0,1747739851,13870.662104519994,109.39749234000192,52934.719352880005 2025-05-20,11:17:33.000,140,11111725,112365,0,1747739852,13870.709258689989,109.45388538000407,52934.7962112 2025-05-20,11:17:34.000,140,11111702,112485,0,1747739853,13870.722731309994,109.48913103000086,52934.838133920006 2025-05-20,11:17:35.000,140,11111743,112285,0,1747739854,13870.715994999999,109.50322928999958,52934.92197936 2025-05-20,11:17:36.000,140,11111709,112085,0,1747739855,13870.742940239994,109.48913103000086,52934.887043760005 2025-05-20,11:17:37.000,140,11111702,112405,0,1747739856,13870.742940239994,109.39044321000256,52934.99883768001 2025-05-20,11:17:38.000,140,11111697,112485,0,1747739857,13870.783358099994,109.33405017000041,52934.99185056 2025-05-20,11:17:39.000,140,11111744,112565,0,1747739858,13870.81030333999,109.45388538000407,52935.07569600001 2025-05-20,11:17:40.000,140,11111684,112125,0,1747739859,13870.87766644,109.62306450000324,52935.06870888 2025-05-20,11:17:41.000,140,11111722,112445,0,1747739860,13870.884402749994,109.6935558000041,52935.14556720001 2025-05-20,11:17:42.000,140,11111724,112365,0,1747739861,13870.83051226999,109.7640470999977,52935.1805028 2025-05-20,11:17:43.000,140,11111745,112445,0,1747739862,13870.709258689989,109.84158752999792,52935.20146416 2025-05-20,11:17:44.000,140,11111733,112445,0,1747739863,13870.513905699998,109.85568579000392,52935.19447704001 2025-05-20,11:17:45.000,140,11111688,112365,0,1747739864,13870.433069979998,109.90502969999943,52935.1805028 2025-05-20,11:17:46.000,140,11111677,112485,0,1747739865,13870.372443189997,109.91912795999815,52935.24338688001 2025-05-20,11:17:47.000,140,11111762,112525,0,1747739866,13870.453278909998,109.89093144000071,52935.16652856001 2025-05-20,11:17:48.000,140,11111676,112365,0,1747739867,13870.567796179988,109.84158752999792,52935.16652856001 2025-05-20,11:17:49.000,140,11111688,112485,0,1747739868,13870.736203929999,109.79929275000177,52935.14556720001 2025-05-20,11:17:50.000,140,11111721,112525,0,1747739869,13870.83724858,109.81339101000049,52935.18748992 2025-05-20,11:17:51.000,140,11111729,112445,0,1747739870,13871.01912895,109.92617709000478,52935.20146416 2025-05-20,11:17:52.000,140,11111745,112205,0,1747739871,13871.07975574,110.08125794999796,52935.222425520005 2025-05-20,11:17:53.000,140,11111728,112405,0,1747739872,13871.16059146,110.23633880999841,52935.222425520005 2025-05-20,11:17:54.000,140,11111696,112405,0,1747739873,13871.234690869991,110.44781271000102,52935.26434824001 2025-05-20,11:17:55.000,140,11111706,112285,0,1747739874,13871.187536699996,110.59584444000211,52935.24338688001 2025-05-20,11:17:56.000,140,11111706,112285,0,1747739875,13871.126909909995,110.58879531000275,52935.22941264 2025-05-20,11:17:57.000,140,11111705,112445,0,1747739876,13871.1201736,110.61699183000019,52935.27832248 2025-05-20,11:17:58.000,140,11111709,112365,0,1747739877,13871.275108729991,110.70863051999913,52935.320245200004 2025-05-20,11:17:59.000,140,11111735,112405,0,1747739878,13871.281845040001,110.83551486000215,52935.29928384 2025-05-20,11:18:00.000,140,11111669,112565,0,1747739879,13871.295317659991,110.92010442000173,52935.36915504 2025-05-20,11:18:01.000,140,11111785,112285,0,1747739880,13871.275108729991,110.9905957200026,52935.390116400005 2025-05-20,11:18:02.000,140,11111746,112645,0,1747739881,13871.126909909995,111.06108702000347,52935.37614216 2025-05-20,11:18:03.000,140,11111724,112565,0,1747739882,13871.11343728999,111.15272571000241,52935.47396184 2025-05-20,11:18:04.000,140,11111764,112365,0,1747739883,13870.99892002,111.22321701000328,52935.46697472 2025-05-20,11:18:05.000,140,11111748,112405,0,1747739884,13870.89113905999,111.28665918000479,52935.487936080004 2025-05-20,11:18:06.000,140,11111763,112485,0,1747739885,13870.763149169994,111.30780657000287,52935.52287168 2025-05-20,11:18:07.000,140,11111670,112325,0,1747739886,13870.588005109988,111.25846266000008,52935.57178152 2025-05-20,11:18:08.000,140,11111691,112245,0,1747739887,13870.614950349998,111.15977484000177,52935.53684592 2025-05-20,11:18:09.000,140,11111751,112445,0,1747739888,13870.682313449994,111.15977484000177,52935.59973000001 2025-05-20,11:18:10.000,140,11111736,112205,0,1747739889,13870.783358099994,111.13157832000434,52935.606717120005 2025-05-20,11:18:11.000,140,11111737,112365,0,1747739890,13870.89113905999,111.1386274500037,52935.69056256 2025-05-20,11:18:12.000,140,11111686,112485,0,1747739891,13870.99892002,111.25141353000072,52935.75344664 2025-05-20,11:18:13.000,140,11111697,112285,0,1747739892,13871.147118839996,111.44174003999797,52935.76043376 2025-05-20,11:18:14.000,140,11111703,112205,0,1747739893,13871.234690869991,111.63911568000185,52935.8093436 2025-05-20,11:18:15.000,140,11111679,112405,0,1747739894,13871.389625999996,111.75190175999887,52935.844279200006 2025-05-20,11:18:16.000,140,11111713,112645,0,1747739895,13871.544561130002,111.80829480000102,52935.893189040005 2025-05-20,11:18:17.000,140,11111768,112205,0,1747739896,13871.665814710002,111.93517914000404,52935.90017616 2025-05-20,11:18:18.000,140,11111701,112325,0,1747739897,13871.847695079989,111.99157217999891,52935.991008720004 2025-05-20,11:18:19.000,140,11111745,112445,0,1747739898,13871.888112939989,112.0761617399985,52936.00498296001 2025-05-20,11:18:20.000,140,11111735,112445,0,1747739899,13871.800540909993,112.2523899900043,52936.060879920005 2025-05-20,11:18:21.000,140,11111739,112205,0,1747739900,13871.807277219988,112.4850112799977,52936.109789760005 2025-05-20,11:18:22.000,140,11111708,112285,0,1747739901,13871.760123049993,112.65419040000415,52936.11677688 2025-05-20,11:18:23.000,140,11111689,112645,0,1747739902,13871.760123049993,112.78812386999925,52936.179660960006 2025-05-20,11:18:24.000,140,11111701,112525,0,1747739903,13871.638869469993,112.83041865000268,52936.21459656 2025-05-20,11:18:25.000,140,11111700,112445,0,1747739904,13871.591715299997,112.85156604000076,52936.27049352001 2025-05-20,11:18:26.000,140,11111703,112485,0,1747739905,13871.544561130002,112.8445169100014,52936.27049352001 2025-05-20,11:18:27.000,140,11111787,112125,0,1747739906,13871.456989099992,112.86566429999948,52936.3333776 2025-05-20,11:18:28.000,140,11111701,112405,0,1747739907,13871.362680760001,112.82336952000333,52936.38927456001 2025-05-20,11:18:29.000,140,11111713,112365,0,1747739908,13871.315526589991,112.83041865000268,52936.41722304001 2025-05-20,11:18:30.000,140,11111751,112805,0,1747739909,13871.295317659991,112.83041865000268,52936.41023592 2025-05-20,11:18:31.000,140,11111731,112685,0,1747739910,13871.227954559996,112.92205734000163,52936.445171520005 2025-05-20,11:18:32.000,140,11111732,112445,0,1747739911,13871.106700979995,113.01369603000057,52936.38927456001 2025-05-20,11:18:33.000,140,11111674,112525,0,1747739912,13870.95850216,113.1899242799991,52936.45215864 2025-05-20,11:18:34.000,140,11111763,112405,0,1747739913,13870.85745751,113.31680862000212,52936.47312 2025-05-20,11:18:35.000,140,11111720,112445,0,1747739914,13870.83724858,113.31680862000212,52936.459145759996 2025-05-20,11:18:36.000,140,11111674,112405,0,1747739915,13870.864193819994,113.28156296999805,52936.43119728 2025-05-20,11:18:37.000,140,11111738,112325,0,1747739916,13871.07975574,113.28861210000468,52936.48010712 2025-05-20,11:18:38.000,140,11111747,112365,0,1747739917,13871.254899799991,113.3027103600034,52936.50805560001 2025-05-20,11:18:39.000,140,11111724,112685,0,1747739918,13871.416571239992,113.35205426999892,52936.47312 2025-05-20,11:18:40.000,140,11111698,112445,0,1747739919,13871.504143270002,113.49303687000065,52936.5429912 2025-05-20,11:18:41.000,140,11111710,112485,0,1747739920,13871.665814710002,113.65516686000046,52936.5429912 2025-05-20,11:18:42.000,140,11111739,112605,0,1747739921,13871.753386739998,113.8948372800005,52936.52202984 2025-05-20,11:18:43.000,140,11111797,112405,0,1747739922,13871.672551019998,114.04991814000095,52936.626836639996 2025-05-20,11:18:44.000,140,11111751,112485,0,1747739923,13871.618660539993,114.11336031000246,52936.59190104 2025-05-20,11:18:45.000,140,11111690,112445,0,1747739924,13871.611924229997,114.14860595999926,52936.682733600006 2025-05-20,11:18:46.000,140,11111703,112445,0,1747739925,13871.686023640003,114.18385161000333,52936.731643440005 2025-05-20,11:18:47.000,140,11111767,112405,0,1747739926,13871.686023640003,114.20499900000141,52936.73863056 2025-05-20,11:18:48.000,140,11111746,112165,0,1747739927,13871.672551019998,114.26139204000356,52936.75260480001 2025-05-20,11:18:49.000,140,11111751,112445,0,1747739928,13871.632133159997,114.26139204000356,52936.780553280005 2025-05-20,11:18:50.000,140,11111717,112485,0,1747739929,13871.611924229997,114.26844117000292,52936.80151464001 2025-05-20,11:18:51.000,140,11111684,112485,0,1747739930,13871.564770060002,114.2543429100042,52936.850424480006 2025-05-20,11:18:52.000,140,11111730,112365,0,1747739931,13871.558033749992,114.31073594999907,52936.91330856 2025-05-20,11:18:53.000,140,11111758,112445,0,1747739932,13871.578242679992,114.39532550999866,52936.90632144 2025-05-20,11:18:54.000,140,11111744,112325,0,1747739933,13871.578242679992,114.43057116000273,52936.99016688001 2025-05-20,11:18:55.000,140,11111711,112805,0,1747739934,13871.632133159997,114.44466942000145,52936.997154000004 2025-05-20,11:18:56.000,140,11111698,112125,0,1747739935,13871.571506369997,114.43762029000209,52937.03907672001 2025-05-20,11:18:57.000,140,11111765,112365,0,1747739936,13871.638869469993,114.34598160000314,52937.08099944 2025-05-20,11:18:58.000,140,11111767,112485,0,1747739937,13871.753386739998,114.36712899000122,52937.1019608 2025-05-20,11:18:59.000,140,11111710,112325,0,1747739938,13871.908321869989,114.54335723999975,52937.129909279996 2025-05-20,11:19:00.000,140,11111703,112445,0,1747739939,13872.043048069994,114.77597853000043,52937.17881912001 2025-05-20,11:19:01.000,140,11111705,112725,0,1747739940,13872.11041116999,114.99450156000239,52937.29760016 2025-05-20,11:19:02.000,140,11111733,112805,0,1747739941,13872.063256999994,115.12138589999813,52937.332535760004 2025-05-20,11:19:03.000,140,11111759,112725,0,1747739942,13871.955476039999,115.18482806999964,52937.36747136 2025-05-20,11:19:04.000,140,11111745,112645,0,1747739943,13871.888112939989,115.26941762999923,52937.38843272 2025-05-20,11:19:05.000,140,11111723,112245,0,1747739944,13871.888112939989,115.29056502000458,52937.43734256 2025-05-20,11:19:06.000,140,11111726,112485,0,1747739945,13871.908321869989,115.29761415000394,52937.53516224 2025-05-20,11:19:07.000,140,11111727,112685,0,1747739946,13871.98915758999,115.29761415000394,52937.59105920001 2025-05-20,11:19:08.000,140,11111770,112365,0,1747739947,13872.04978437999,115.26941762999923,52937.66093040001 2025-05-20,11:19:09.000,140,11111752,112125,0,1747739948,13872.19124688999,115.29761415000394,52937.74477584 2025-05-20,11:19:10.000,140,11111722,112405,0,1747739949,13872.35291832999,115.35400718999881,52937.77971144001 2025-05-20,11:19:11.000,140,11111754,112285,0,1747739950,13872.494380839991,115.4033511000016,52937.82862128001 2025-05-20,11:19:12.000,140,11111725,112525,0,1747739951,13872.602161800001,115.43154761999904,52937.89150536 2025-05-20,11:19:13.000,140,11111745,112725,0,1747739952,13872.709942759997,115.41744936000032,52937.98233792 2025-05-20,11:19:14.000,140,11111755,112565,0,1747739953,13872.824460030002,115.4385967499984,52938.0102864 2025-05-20,11:19:15.000,140,11111733,112405,0,1747739954,13872.905295750003,115.3046632800033,52938.09413184001 2025-05-20,11:19:16.000,140,11111710,112445,0,1747739955,13872.938977299993,115.28351588999794,52938.10111896 2025-05-20,11:19:17.000,140,11111716,112325,0,1747739956,13873.066967189989,115.34695805999945,52938.26880984 2025-05-20,11:19:18.000,140,11111797,112485,0,1747739957,13873.093912429998,115.3681054500048,52938.30374544 2025-05-20,11:19:19.000,140,11111659,112445,0,1747739958,13873.161275529994,115.43154761999904,52938.387590880004 2025-05-20,11:19:20.000,140,11111734,112285,0,1747739959,13873.215166009999,115.54433370000334,52938.48541056 2025-05-20,11:19:21.000,140,11111718,112365,0,1747739960,13873.201693389994,115.650070650001,52938.5343204 2025-05-20,11:19:22.000,140,11111706,112605,0,1747739961,13873.215166009999,115.67826716999843,52938.59021736 2025-05-20,11:19:23.000,140,11111746,112245,0,1747739962,13873.215166009999,115.59367760999885,52938.64611432001 2025-05-20,11:19:24.000,140,11111678,112405,0,1747739963,13873.262320179994,115.43154761999904,52938.64611432001 2025-05-20,11:19:25.000,140,11111695,112645,0,1747739964,13873.39704638,115.29056502000458,52938.68803704001 2025-05-20,11:19:26.000,140,11111702,112525,0,1747739965,13873.57219043999,115.32581067000137,52938.78585672001 2025-05-20,11:19:27.000,140,11111685,112405,0,1747739966,13873.727125569996,115.48794066000119,52938.87668928 2025-05-20,11:19:28.000,140,11111726,112085,0,1747739967,13873.828170219997,115.76990586000466,52938.95354760001 2025-05-20,11:19:29.000,140,11111714,112485,0,1747739968,13873.861851770002,115.93203585000447,52939.00245744001 2025-05-20,11:19:30.000,140,11111736,112485,0,1747739969,13873.895533319992,115.98842888999934,52939.01643168 2025-05-20,11:19:31.000,140,11111718,112285,0,1747739970,13873.882060700002,115.92498671999783,52939.11425136 2025-05-20,11:19:32.000,140,11111745,112325,0,1747739971,13874.003314280002,115.81924977000017,52939.21207104 2025-05-20,11:19:33.000,140,11111772,112365,0,1747739972,13874.131304169998,115.79810238000209,52939.26098088 2025-05-20,11:19:34.000,140,11111698,112565,0,1747739973,13874.232348819998,115.79105325000273,52939.35181344 2025-05-20,11:19:35.000,140,11111726,112285,0,1747739974,13874.380547639994,115.74170933999994,52939.38674904001 2025-05-20,11:19:36.000,140,11111765,112525,0,1747739975,13874.57590063,115.76285672999802,52939.43565888001 2025-05-20,11:19:37.000,140,11111775,112405,0,1747739976,13874.69715421,115.79105325000273,52939.512517200004 2025-05-20,11:19:38.000,140,11111760,112365,0,1747739977,13874.77798993,115.88269194000168,52939.59636264 2025-05-20,11:19:39.000,140,11111693,112405,0,1747739978,13874.885770889996,115.9602323700019,52939.631298240005 2025-05-20,11:19:40.000,140,11111731,112485,0,1747739979,13874.912716129991,115.93203585000447,52939.701169440006 2025-05-20,11:19:41.000,140,11111793,112525,0,1747739980,13874.885770889996,115.9602323700019,52939.79200200001 2025-05-20,11:19:42.000,140,11111676,112165,0,1747739981,13874.85882565,115.96728150000126,52939.896808800004 2025-05-20,11:19:43.000,140,11111779,112285,0,1747739982,13874.83188040999,115.93203585000447,52939.93873152001 2025-05-20,11:19:44.000,140,11111697,112325,0,1747739983,13874.784726239996,115.88269194000168,52940.00860272001 2025-05-20,11:19:45.000,140,11111708,112565,0,1747739984,13874.81167147999,115.80515151000145,52940.07847392001 2025-05-20,11:19:46.000,140,11111778,112605,0,1747739985,13874.85882565,115.73466021000058,52940.12039664 2025-05-20,11:19:47.000,140,11111825,112445,0,1747739986,13874.932925059991,115.69236543000443,52940.19026784 2025-05-20,11:19:48.000,140,11111804,112485,0,1747739987,13875.081123880002,115.6853162999978,52940.19725496001 2025-05-20,11:19:49.000,140,11111665,112325,0,1747739988,13875.215850079992,115.66416890999972,52940.32302312001 2025-05-20,11:19:50.000,140,11111761,112445,0,1747739989,13875.397730449993,115.65711978000036,52940.302061760005 2025-05-20,11:19:51.000,140,11111780,112325,0,1747739990,13875.512247719998,115.7135128200025,52940.399881440004 2025-05-20,11:19:52.000,140,11111734,112325,0,1747739991,13875.69412809,115.81924977000017,52940.44180416001 2025-05-20,11:19:53.000,140,11111774,112525,0,1747739992,13875.89621739,115.94613411000319,52940.44180416001 2025-05-20,11:19:54.000,140,11111699,112485,0,1747739993,13875.99726204,116.03777280000213,52940.53263672001 2025-05-20,11:19:55.000,140,11111719,112405,0,1747739994,13876.09830669,116.04482193000149,52940.5955208 2025-05-20,11:19:56.000,140,11111796,112565,0,1747739995,13876.192615029991,116.0095762800047,52940.65141776 2025-05-20,11:19:57.000,140,11111769,112485,0,1747739996,13876.266714439997,116.03777280000213,52940.686353360004 2025-05-20,11:19:58.000,140,11111779,112365,0,1747739997,13876.408176949997,116.1435097499998,52940.78417304 2025-05-20,11:19:59.000,140,11111732,112485,0,1747739998,13876.509221599998,116.18580453000322,52940.86103136 2025-05-20,11:20:00.000,140,11111735,112165,0,1747739999,13876.617002559993,116.2069519200013,52940.93090256 2025-05-20,11:20:01.000,140,11111790,112205,0,1747740000,13876.718047209994,116.19990279000194,52941.0496836 2025-05-20,11:20:02.000,140,11111707,112365,0,1747740001,13876.751728759999,116.1717062700045,52941.14750328 2025-05-20,11:20:03.000,140,11111777,112405,0,1747740002,13876.872982339999,116.19285366000258,52941.14750328 2025-05-20,11:20:04.000,140,11111691,112405,0,1747740003,13877.01444485,116.27039409000281,52941.27327144 2025-05-20,11:20:05.000,140,11111749,112245,0,1747740004,13877.10875318999,116.38318016999983,52941.32916840001 2025-05-20,11:20:06.000,140,11111794,112445,0,1747740005,13877.324315109996,116.51006451000285,52941.42000096001 2025-05-20,11:20:07.000,140,11111743,112485,0,1747740006,13877.405150829996,116.65809624000394,52941.475897920005 2025-05-20,11:20:08.000,140,11111785,112245,0,1747740007,13877.432096069992,116.70744014999946,52941.56673048001 2025-05-20,11:20:09.000,140,11111725,112365,0,1747740008,13877.553349649992,116.68629276000138,52941.66455016001 2025-05-20,11:20:10.000,140,11111720,112285,0,1747740009,13877.613976439992,116.64399797999795,52941.713460000006 2025-05-20,11:20:11.000,140,11111712,112645,0,1747740010,13877.816065739993,116.6651453700033,52941.79730544 2025-05-20,11:20:12.000,140,11111723,112565,0,1747740011,13877.849747289998,116.75678406000225,52941.97198344001 2025-05-20,11:20:13.000,140,11111764,112405,0,1747740012,13877.849747289998,116.84137362000183,52942.02089328001 2025-05-20,11:20:14.000,140,11111709,112205,0,1747740013,13877.789120499998,116.99645448000228,52942.06980312001 2025-05-20,11:20:15.000,140,11111724,112445,0,1747740014,13877.809329429998,117.09514230000059,52942.11871296001 2025-05-20,11:20:16.000,140,11111791,112445,0,1747740015,13877.876692529993,117.11628968999867,52942.13967432001 2025-05-20,11:20:17.000,140,11111783,112325,0,1747740016,13877.903637769989,117.13743708000402,52942.28640384001 2025-05-20,11:20:18.000,140,11111823,112285,0,1747740017,13877.950791939998,117.19383011999889,52942.30736520001 2025-05-20,11:20:19.000,140,11111691,112645,0,1747740018,13877.977737179994,117.23612490000232,52942.32832656 2025-05-20,11:20:20.000,140,11111719,112405,0,1747740019,13878.072045519999,117.27841967999848,52942.37024928 2025-05-20,11:20:21.000,140,11111796,112365,0,1747740020,13878.179826479995,117.36300923999806,52942.40518488001 2025-05-20,11:20:22.000,140,11111743,112045,0,1747740021,13878.098990759994,117.48284445000172,52942.530953040005 2025-05-20,11:20:23.000,140,11111776,112645,0,1747740022,13878.038363969994,117.56038488000195,52942.482043200005 2025-05-20,11:20:24.000,140,11111712,112565,0,1747740023,13877.937319319994,117.60972879000474,52942.56588864 2025-05-20,11:20:25.000,140,11111755,112285,0,1747740024,13877.789120499998,117.53923749000387,52942.62178560001 2025-05-20,11:20:26.000,140,11111758,112365,0,1747740025,13877.688075849997,117.51104096999916,52942.64274696001 2025-05-20,11:20:27.000,140,11111747,112285,0,1747740026,13877.560085960002,117.47579532000236,52942.71960528001 2025-05-20,11:20:28.000,140,11111773,112405,0,1747740027,13877.580294890002,117.4053040200015,52942.69165680001 2025-05-20,11:20:29.000,140,11111664,112085,0,1747740028,13877.553349649992,117.37710750000406,52942.73357952 2025-05-20,11:20:30.000,140,11111704,112565,0,1747740029,13877.587031199997,117.33481272000063,52942.75454088 2025-05-20,11:20:31.000,140,11111763,112485,0,1747740030,13877.681339540002,117.33481272000063,52942.77550224 2025-05-20,11:20:32.000,140,11111755,112605,0,1747740031,13877.789120499998,117.38415663000342,52942.8313992 2025-05-20,11:20:33.000,140,11111775,112405,0,1747740032,13877.937319319994,117.48989358000108,52942.88030904001 2025-05-20,11:20:34.000,140,11111722,112565,0,1747740033,13878.058572899994,117.58858139999938,52942.90825752001 2025-05-20,11:20:35.000,140,11111738,112285,0,1747740034,13878.10572706999,117.72956400000112,52942.9012704 2025-05-20,11:20:36.000,140,11111751,112405,0,1747740035,13878.17309017,117.96923442000116,52942.95716736001 2025-05-20,11:20:37.000,140,11111688,112485,0,1747740036,13878.18656278999,118.13136441000097,52943.02703856001 2025-05-20,11:20:38.000,140,11111758,112605,0,1747740037,13878.220244339995,118.26529788000335,52943.07594840001 2025-05-20,11:20:39.000,140,11111758,112445,0,1747740038,13878.16635385999,118.36398570000165,52943.15979384 2025-05-20,11:20:40.000,140,11111712,112205,0,1747740039,13878.159617549994,118.39218221999909,52943.21569080001 2025-05-20,11:20:41.000,140,11111771,112325,0,1747740040,13878.11246338,118.36398570000165,52943.27857488 2025-05-20,11:20:42.000,140,11111668,112645,0,1747740041,13878.139408619994,118.29349440000078,52943.34844608 2025-05-20,11:20:43.000,140,11111677,112525,0,1747740042,13878.21350803,118.16661005999777,52943.369407440005 2025-05-20,11:20:44.000,140,11111783,112565,0,1747740043,13878.28760743999,118.08202049999818,52943.45325288 2025-05-20,11:20:45.000,140,11111733,112445,0,1747740044,13878.462751499996,118.0256274600033,52943.45325288 2025-05-20,11:20:46.000,140,11111786,112405,0,1747740045,13878.671577109992,118.0608731100001,52943.537098320005 2025-05-20,11:20:47.000,140,11111747,112405,0,1747740046,13878.779358070002,118.20185571000184,52943.57902104001 2025-05-20,11:20:48.000,140,11111687,112365,0,1747740047,13878.853457479992,118.23710135999863,52943.67684072001 2025-05-20,11:20:49.000,140,11111773,112565,0,1747740048,13878.961238440002,118.18775745000312,52943.7397248 2025-05-20,11:20:50.000,140,11111703,112525,0,1747740049,13878.981447370003,118.09611876000417,52943.823570240005 2025-05-20,11:20:51.000,140,11111783,112405,0,1747740050,13878.981447370003,117.96923442000116,52943.79562176001 2025-05-20,11:20:52.000,140,11111682,112325,0,1747740051,13878.974711059993,117.89874312000029,52943.97728688 2025-05-20,11:20:53.000,140,11111711,112285,0,1747740052,13879.069019399998,117.89169399000093,52944.02619672 2025-05-20,11:20:54.000,140,11111730,112285,0,1747740053,13879.183536669989,117.87054660000285,52944.01222248001 2025-05-20,11:20:55.000,140,11111717,112325,0,1747740054,13879.34520810999,117.88464486000157,52944.11702928 2025-05-20,11:20:56.000,140,11111728,112285,0,1747740055,13879.49340693,117.9621852900018,52944.23581032 2025-05-20,11:20:57.000,140,11111671,112485,0,1747740056,13879.63486944,118.03267659000267,52944.29869440001 2025-05-20,11:20:58.000,140,11111700,112565,0,1747740057,13879.749386709991,118.20185571000184,52944.41048832 2025-05-20,11:20:59.000,140,11111732,112405,0,1747740058,13879.890849219992,118.30054353000014,52944.45241104 2025-05-20,11:21:00.000,140,11111700,112365,0,1747740059,13879.985157559997,118.42742787000316,52944.52228224 2025-05-20,11:21:01.000,140,11111750,112565,0,1747740060,13880.086202209997,118.46267351999995,52944.662024640005 2025-05-20,11:21:02.000,140,11111720,112445,0,1747740061,13880.133356379993,118.47677177999867,52944.70394736001 2025-05-20,11:21:03.000,140,11111706,112365,0,1747740062,13880.315236749993,118.46972264999931,52944.83670264 2025-05-20,11:21:04.000,140,11111711,112565,0,1747740063,13880.315236749993,118.44152613000188,52944.91356096 2025-05-20,11:21:05.000,140,11111737,112285,0,1747740064,13880.449962949999,118.4203787400038,52944.99041928001 2025-05-20,11:21:06.000,140,11111769,111965,0,1747740065,13880.416281399994,118.4203787400038,52945.06029048001 2025-05-20,11:21:07.000,140,11111668,112485,0,1747740066,13880.409545089999,118.38513308999973,52945.1720844 2025-05-20,11:21:08.000,140,11111720,112405,0,1747740067,13880.254609959993,118.31464178999886,52945.214007120005 2025-05-20,11:21:09.000,140,11111794,112525,0,1747740068,13880.146828999998,118.37103483000101,52945.3118268 2025-05-20,11:21:10.000,140,11111784,112165,0,1747740069,13879.951476009992,118.46267351999995,52945.36073664 2025-05-20,11:21:11.000,140,11111754,112405,0,1747740070,13879.810013499991,118.50496830000338,52945.430607840004 2025-05-20,11:21:12.000,140,11111701,112525,0,1747740071,13879.71570516,118.37808396000037,52945.45855632 2025-05-20,11:21:13.000,140,11111682,112445,0,1747740072,13879.62813312999,118.16661005999777,52945.50746616 2025-05-20,11:21:14.000,140,11111752,112405,0,1747740073,13879.66855098999,117.91284137999901,52945.57035024001 2025-05-20,11:21:15.000,140,11111659,112525,0,1747740074,13879.722441469996,117.80710443000135,52945.57733736 2025-05-20,11:21:16.000,140,11111743,112445,0,1747740075,13879.904321839997,117.80710443000135,52945.60528584 2025-05-20,11:21:17.000,140,11111728,112365,0,1747740076,13880.092938519992,117.84939921000478,52945.68913128001 2025-05-20,11:21:18.000,140,11111725,112565,0,1747740077,13880.160301620002,117.91284137999901,52945.72406688 2025-05-20,11:21:19.000,140,11111739,112285,0,1747740078,13880.167037929998,117.95513616000244,52945.835860800005 2025-05-20,11:21:20.000,140,11111729,112525,0,1747740079,13880.119883760002,117.99038180999923,52945.884770640005 2025-05-20,11:21:21.000,140,11111693,112485,0,1747740080,13880.133356379993,117.96923442000116,52945.89175776 2025-05-20,11:21:22.000,140,11111716,112525,0,1747740081,13880.126620069997,117.90579224999965,52945.92669336001 2025-05-20,11:21:23.000,140,11111690,112725,0,1747740082,13880.119883760002,117.91989050999837,52945.98259032 2025-05-20,11:21:24.000,140,11111692,112285,0,1747740083,13880.079465900002,117.95513616000244,52946.003551680005 2025-05-20,11:21:25.000,140,11111754,112485,0,1747740084,13879.958212320002,118.03267659000267,52946.10835848 2025-05-20,11:21:26.000,140,11111705,112245,0,1747740085,13879.884112909996,118.08906963000481,52946.13630696 2025-05-20,11:21:27.000,140,11111675,112445,0,1747740086,13879.708968849991,118.08906963000481,52946.12931984 2025-05-20,11:21:28.000,140,11111670,112605,0,1747740087,13879.59445158,118.04677485000138,52946.171242560005 2025-05-20,11:21:29.000,140,11111732,112485,0,1747740088,13879.55403372,117.99038180999923,52946.22713952 2025-05-20,11:21:30.000,140,11111724,112805,0,1747740089,13879.479934309995,117.82120269000006,52946.21316528001 2025-05-20,11:21:31.000,140,11111709,112325,0,1747740090,13879.43278014,117.63792531000217,52946.269062240004 2025-05-20,11:21:32.000,140,11111746,112245,0,1747740091,13879.32499917999,117.57448314000067,52946.24111376001 2025-05-20,11:21:33.000,140,11111686,111885,0,1747740092,13879.237427149994,117.49694271000044,52946.24111376001 2025-05-20,11:21:34.000,140,11111759,112485,0,1747740093,13879.149855119998,117.56038488000195,52946.290023600006 2025-05-20,11:21:35.000,140,11111712,112565,0,1747740094,13878.947765819998,117.7154657400024,52946.33194632001 2025-05-20,11:21:36.000,140,11111670,112565,0,1747740095,13878.671577109992,117.87759573000221,52946.41579176 2025-05-20,11:21:37.000,140,11111783,112445,0,1747740096,13878.341497919995,118.11726615000225,52946.40880464001 2025-05-20,11:21:38.000,140,11111760,112565,0,1747740097,13878.119199689994,118.20185571000184,52946.36688192 2025-05-20,11:21:39.000,140,11111745,112645,0,1747740098,13877.849747289998,118.25119962000463,52946.338933440005 2025-05-20,11:21:40.000,140,11111765,112285,0,1747740099,13877.694812159993,118.22300309999991,52946.338933440005 2025-05-20,11:21:41.000,140,11111742,112365,0,1747740100,13877.613976439992,118.14546266999969,52946.31098496001 2025-05-20,11:21:42.000,140,11111773,112485,0,1747740101,13877.593767509992,118.11021702000289,52946.31797208 2025-05-20,11:21:43.000,140,11111712,112525,0,1747740102,13877.640921680002,118.03972572000202,52946.34592056 2025-05-20,11:21:44.000,140,11111667,112605,0,1747740103,13877.708284779997,117.99038180999923,52946.290023600006 2025-05-20,11:21:45.000,140,11111696,112205,0,1747740104,13877.822802049988,117.88464486000157,52946.26207512001 2025-05-20,11:21:46.000,140,11111757,112365,0,1747740105,13877.971000869999,117.8634974700035,52946.3249592 2025-05-20,11:21:47.000,140,11111718,112445,0,1747740106,13878.16635385999,117.84939921000478,52946.33194632001 2025-05-20,11:21:48.000,140,11111761,112125,0,1747740107,13878.361706849995,117.87759573000221,52946.33194632001 2025-05-20,11:21:49.000,140,11111737,112725,0,1747740108,13878.45601519,117.90579224999965,52946.35989480001 2025-05-20,11:21:50.000,140,11111694,112725,0,1747740109,13878.563796149996,117.97628355000052,52946.37386904 2025-05-20,11:21:51.000,140,11111684,112805,0,1747740110,13878.53685091,117.89169399000093,52946.42277888 2025-05-20,11:21:53.000,140,11111693,112565,0,1747740112,13878.341497919995,117.75776051999856,52946.387843280005 2025-05-20,11:21:54.000,140,11111751,112565,0,1747740113,13878.14614492999,117.68022008999833,52946.42976600001 2025-05-20,11:21:55.000,140,11111697,112125,0,1747740114,13878.072045519999,117.70136748000368,52946.49265008 2025-05-20,11:21:56.000,140,11111717,112485,0,1747740115,13877.984473489989,117.75776051999856,52946.47867584001 2025-05-20,11:21:57.000,140,11111672,112485,0,1747740116,13877.964264559989,117.95513616000244,52946.45072736001 2025-05-20,11:21:58.000,140,11111704,112645,0,1747740117,13877.930583009998,118.13841354000033,52946.47168872 2025-05-20,11:21:59.000,140,11111679,112445,0,1747740118,13877.923846699989,118.2723470100027,52946.44374024 2025-05-20,11:22:00.000,140,11111751,112445,0,1747740119,13877.950791939998,118.35693657000229,52946.47168872 2025-05-20,11:22:01.000,140,11111671,112245,0,1747740120,13877.977737179994,118.33578918000421,52946.54155992 2025-05-20,11:22:02.000,140,11111742,112485,0,1747740121,13878.06530920999,118.31464178999886,52946.54155992 2025-05-20,11:22:03.000,140,11111751,112405,0,1747740122,13878.220244339995,118.34283831000357,52946.59745688001 2025-05-20,11:22:04.000,140,11111748,112285,0,1747740123,13878.38865208999,118.44152613000188,52946.59046976 2025-05-20,11:22:05.000,140,11111749,112405,0,1747740124,13878.482960429996,118.54726307999954,52946.63239248 2025-05-20,11:22:06.000,140,11111747,112205,0,1747740125,13878.55705984,118.6177543800004,52946.64636672001 2025-05-20,11:22:07.000,140,11111762,112405,0,1747740126,13878.53685091,118.65300003000448,52946.68130232 2025-05-20,11:22:08.000,140,11111749,112645,0,1747740127,13878.51664198,118.69529481000063,52946.68828944 2025-05-20,11:22:09.000,140,11111758,112405,0,1747740128,13878.503169359996,118.66004916000384,52946.74418640001 2025-05-20,11:22:10.000,140,11111735,112485,0,1747740129,13878.523378289996,118.68119655000191,52946.76514776001 2025-05-20,11:22:11.000,140,11111714,112645,0,1747740130,13878.530114599991,118.67414742000256,52946.75816064 2025-05-20,11:22:12.000,140,11111753,112445,0,1747740131,13878.563796149996,118.71644219999871,52946.78610912001 2025-05-20,11:22:13.000,140,11111641,112445,0,1747740132,13878.590741389991,118.67414742000256,52946.772134880004 2025-05-20,11:22:14.000,140,11111783,112365,0,1747740133,13878.577268770001,118.60365612000169,52946.80707048 2025-05-20,11:22:15.000,140,11111776,112565,0,1747740134,13878.570532459991,118.49791917000402,52946.87694168 2025-05-20,11:22:16.000,140,11111724,112485,0,1747740135,13878.597477700001,118.43447700000252,52946.88392880001 2025-05-20,11:22:17.000,140,11111698,112325,0,1747740136,13878.691786039992,118.34283831000357,52946.939825760004 2025-05-20,11:22:18.000,140,11111669,112765,0,1747740137,13878.786094379997,118.32874005000485,52946.89790304 2025-05-20,11:22:19.000,140,11111758,112325,0,1747740138,13878.765885449997,118.37103483000101,52946.94681288 2025-05-20,11:22:20.000,140,11111770,112445,0,1747740139,13878.711994969992,118.32169091999822,52946.97476136 2025-05-20,11:22:21.000,140,11111697,112445,0,1747740140,13878.651368179992,118.3075926599995,52947.0236712 2025-05-20,11:22:22.000,140,11111771,112445,0,1747740141,13878.563796149996,118.25824875000399,52946.99572272 2025-05-20,11:22:23.000,140,11111798,112045,0,1747740142,13878.48969673999,118.22300309999991,52947.01668408 2025-05-20,11:22:24.000,140,11111781,112365,0,1747740143,13878.41559733,118.1595609299984,52946.97476136 2025-05-20,11:22:25.000,140,11111777,112205,0,1747740144,13878.33476161,118.09611876000417,52947.009696960005 2025-05-20,11:22:26.000,140,11111699,112285,0,1747740145,13878.16635385999,117.9974309399986,52947.03065832001 2025-05-20,11:22:27.000,140,11111778,112365,0,1747740146,13878.018155039994,117.82120269000006,52947.00270984001 2025-05-20,11:22:28.000,140,11111749,112205,0,1747740147,13877.896901459993,117.63792531000217,52946.960787120006 2025-05-20,11:22:29.000,140,11111754,112685,0,1747740148,13877.822802049988,117.43350053999893,52946.960787120006 2025-05-20,11:22:30.000,140,11111756,112365,0,1747740149,13877.802593119988,117.22907577000296,52946.92585152 2025-05-20,11:22:31.000,140,11111717,112365,0,1747740150,13877.782384189988,117.13038795000466,52946.939825760004 2025-05-20,11:22:32.000,140,11111796,112485,0,1747740151,13877.849747289998,117.12333881999803,52946.904890159996 2025-05-20,11:22:33.000,140,11111697,112445,0,1747740152,13877.883428839988,117.1585844700021,52946.8489932 2025-05-20,11:22:34.000,140,11111751,112565,0,1747740153,13877.816065739993,117.28546880999784,52946.83501896001 2025-05-20,11:22:35.000,140,11111724,112325,0,1747740154,13877.647657989997,117.42645140999957,52946.83501896001 2025-05-20,11:22:36.000,140,11111716,112125,0,1747740155,13877.492722859992,117.56038488000195,52946.86296744001 2025-05-20,11:22:37.000,140,11111802,112445,0,1747740156,13877.378205590001,117.6026796599981,52946.83501896001 2025-05-20,11:22:38.000,140,11111759,112125,0,1747740157,13877.27716094,117.66612182999961,52946.75816064 2025-05-20,11:22:39.000,140,11111750,112405,0,1747740158,13877.223270459996,117.74366225999984,52946.78610912001 2025-05-20,11:22:40.000,140,11111671,112405,0,1747740159,13877.16937997999,117.74366225999984,52946.71623792001 2025-05-20,11:22:41.000,140,11111707,112445,0,1747740160,13877.041390089995,117.74366225999984,52946.75816064 2025-05-20,11:22:42.000,140,11111768,112365,0,1747740161,13876.97402699,117.69431835000432,52946.74418640001 2025-05-20,11:22:43.000,140,11111761,112525,0,1747740162,13876.93360913,117.69431835000432,52946.74418640001 2025-05-20,11:22:44.000,140,11111757,112325,0,1747740163,13876.879718649994,117.67317095999897,52946.68828944 2025-05-20,11:22:45.000,140,11111754,112205,0,1747740164,13876.832564479999,117.56038488000195,52946.723225040005 2025-05-20,11:22:46.000,140,11111770,112285,0,1747740165,13876.758465069994,117.42645140999957,52946.674315200005 2025-05-20,11:22:47.000,140,11111744,112005,0,1747740166,13876.738256139994,117.31366533000255,52946.6393796 2025-05-20,11:22:48.000,140,11111763,112445,0,1747740167,13876.670893039998,117.20792838000489,52946.59745688001 2025-05-20,11:22:49.000,140,11111772,112525,0,1747740168,13876.623738869988,117.15153534000274,52946.569508399996 2025-05-20,11:22:50.000,140,11111759,112485,0,1747740169,13876.529430529998,117.01760187000036,52946.56252128 2025-05-20,11:22:51.000,140,11111725,112485,0,1747740170,13876.347550159997,116.89776666000398,52946.52059856 2025-05-20,11:22:52.000,140,11111718,112445,0,1747740171,13876.226296579996,116.69334189000074,52946.506624320005 2025-05-20,11:22:53.000,140,11111765,112485,0,1747740172,13876.05115251999,116.62285058999987,52946.47867584001 2025-05-20,11:22:54.000,140,11111752,112405,0,1747740173,13875.801909049995,116.64399797999795,52946.40880464001 2025-05-20,11:22:55.000,140,11111728,112325,0,1747740174,13875.579610819994,116.56645754999772,52946.33194632001 2025-05-20,11:22:56.000,140,11111739,112445,0,1747740175,13875.431411999998,116.58055581000372,52946.28303648001 2025-05-20,11:22:57.000,140,11111736,112485,0,1747740176,13875.364048899988,116.6017032000018,52946.220152400005 2025-05-20,11:22:58.000,140,11111767,112125,0,1747740177,13875.316894729993,116.69334189000074,52946.1502812 2025-05-20,11:22:59.000,140,11111774,112645,0,1747740178,13875.289949489998,116.80612796999776,52946.08739712 2025-05-20,11:23:00.000,140,11111757,112405,0,1747740179,13875.350576279998,116.82727536000311,52946.09438424001 2025-05-20,11:23:01.000,140,11111705,112445,0,1747740180,13875.269740559997,116.84842275000119,52946.07342288001 2025-05-20,11:23:02.000,140,11111817,112445,0,1747740181,13875.343839970003,116.84137362000183,52945.98259032 2025-05-20,11:23:03.000,140,11111760,112525,0,1747740182,13875.377521519993,116.89776666000398,52945.96861608 2025-05-20,11:23:04.000,140,11111742,112645,0,1747740183,13875.370785209998,116.98235622000357,52945.87778352001 2025-05-20,11:23:05.000,140,11111778,112325,0,1747740184,13875.350576279998,117.010552740001,52945.89175776 2025-05-20,11:23:06.000,140,11111707,112325,0,1747740185,13875.316894729993,116.96825796000485,52945.8707964 2025-05-20,11:23:07.000,140,11111796,112325,0,1747740186,13875.236059009992,116.99645448000228,52945.84983504 2025-05-20,11:23:08.000,140,11111748,112325,0,1747740187,13875.108069119997,117.10219142999995,52945.786950960006 2025-05-20,11:23:09.000,140,11111729,112565,0,1747740188,13874.946397679996,117.10924055999931,52945.786950960006 2025-05-20,11:23:10.000,140,11111755,112485,0,1747740189,13874.65673635,117.10219142999995,52945.74502824 2025-05-20,11:23:11.000,140,11111701,112125,0,1747740190,13874.346866089989,117.16563360000146,52945.71009264001 2025-05-20,11:23:12.000,140,11111762,112285,0,1747740191,13874.104358930002,117.2572722900004,52945.71009264001 2025-05-20,11:23:13.000,140,11111795,112405,0,1747740192,13873.807961289996,117.29956707000383,52945.668169920005 2025-05-20,11:23:14.000,140,11111770,112445,0,1747740193,13873.51829996,117.32776359000127,52945.61227296001 2025-05-20,11:23:15.000,140,11111717,112325,0,1747740194,13873.343155899995,117.27137054999912,52945.60528584 2025-05-20,11:23:16.000,140,11111805,112125,0,1747740195,13873.114121359999,117.20792838000489,52945.51445328 2025-05-20,11:23:17.000,140,11111736,112485,0,1747740196,13872.932240989998,117.17268273000082,52945.500479040005 2025-05-20,11:23:18.000,140,11111712,112485,0,1747740197,13872.703206450002,117.15153534000274,52945.51445328 2025-05-20,11:23:19.000,140,11111697,112485,0,1747740198,13872.642579660002,117.1585844700021,52945.4865048 2025-05-20,11:23:20.000,140,11111755,112565,0,1747740199,13872.682997520002,117.12333881999803,52945.4166336 2025-05-20,11:23:21.000,140,11111712,112525,0,1747740200,13872.669524899997,117.16563360000146,52945.36772376 2025-05-20,11:23:22.000,140,11111740,112485,0,1747740201,13872.642579660002,117.19383011999889,52945.37471088001 2025-05-20,11:23:23.000,140,11111808,112485,0,1747740202,13872.649315969997,117.18678098999953,52945.332788160005 2025-05-20,11:23:24.000,140,11111697,112525,0,1747740203,13872.790778479997,117.14448621000338,52945.29785256 2025-05-20,11:23:25.000,140,11111745,112445,0,1747740204,13872.979395159993,117.13743708000402,52945.24894272 2025-05-20,11:23:26.000,140,11111730,112645,0,1747740205,13873.073703499998,117.11628968999867,52945.283878320006 2025-05-20,11:23:27.000,140,11111761,112445,0,1747740206,13873.174748149999,117.00350361000164,52945.30483968001 2025-05-20,11:23:28.000,140,11111851,112445,0,1747740207,13873.107385049989,116.89776666000398,52945.3118268 2025-05-20,11:23:29.000,140,11111760,112525,0,1747740208,13873.026549329988,116.82022623000375,52945.3118268 2025-05-20,11:23:30.000,140,11111724,112285,0,1747740209,13872.810987409997,116.72153840999817,52945.33977528 2025-05-20,11:23:31.000,140,11111733,112485,0,1747740210,13872.642579660002,116.61580146000051,52945.3118268 2025-05-20,11:23:32.000,140,11111771,112485,0,1747740211,13872.474171909991,116.60875233000115,52945.3467624 2025-05-20,11:23:33.000,140,11111738,112405,0,1747740212,13872.285555229995,116.49596625000413,52945.30483968001 2025-05-20,11:23:34.000,140,11111722,112365,0,1747740213,13872.27881892,116.41137669000454,52945.262916960004 2025-05-20,11:23:35.000,140,11111766,112565,0,1747740214,13872.06999330999,116.3549836500024,52945.22798136001 2025-05-20,11:23:36.000,140,11111679,112885,0,1747740215,13871.854431389998,116.39022929999919,52945.25592984001 2025-05-20,11:23:37.000,140,11111802,112485,0,1747740216,13871.706232570003,116.26334496000345,52945.19304576 2025-05-20,11:23:38.000,140,11111714,112445,0,1747740217,13871.645605780002,116.19990279000194,52945.13016168 2025-05-20,11:23:39.000,140,11111755,112365,0,1747740218,13871.578242679992,116.05187106000085,52945.116187440006 2025-05-20,11:23:40.000,140,11111696,112405,0,1747740219,13871.699496259993,115.86859368000296,52945.06029048001 2025-05-20,11:23:41.000,140,11111732,112645,0,1747740220,13871.928530799989,115.79105325000273,52945.06029048001 2025-05-20,11:23:42.000,140,11111723,112325,0,1747740221,13872.19124688999,115.78400412000337,52945.00439352 2025-05-20,11:23:43.000,140,11111718,112125,0,1747740222,13872.33944571,115.79105325000273,52944.927535200004 2025-05-20,11:23:44.000,140,11111755,112725,0,1747740223,13872.42028143,115.91793758999847,52944.87163824001 2025-05-20,11:23:45.000,140,11111745,112565,0,1747740224,13872.48090822,115.98842888999934,52944.87163824001 2025-05-20,11:23:46.000,140,11111740,112485,0,1747740225,13872.44049036,116.01662541000405,52944.83670264 2025-05-20,11:23:47.000,140,11111750,112285,0,1747740226,13872.33270939999,116.0095762800047,52944.80176704001 2025-05-20,11:23:48.000,140,11111692,112325,0,1747740227,13872.245137369995,115.93908498000383,52944.74587008 2025-05-20,11:23:49.000,140,11111740,112485,0,1747740228,13872.13735641,115.8615445500036,52944.73888296 2025-05-20,11:23:50.000,140,11111784,112605,0,1747740229,13872.016102829999,115.7487584699993,52944.72490872001 2025-05-20,11:23:51.000,140,11111774,112485,0,1747740230,13871.881376629994,115.70646369000315,52944.67599888 2025-05-20,11:23:52.000,140,11111807,112405,0,1747740231,13871.827486149989,115.69941456000379,52944.69696024 2025-05-20,11:23:53.000,140,11111772,112525,0,1747740232,13871.712968879998,115.650070650001,52944.67599888 2025-05-20,11:23:54.000,140,11111765,112605,0,1747740233,13871.726441499988,115.64302152000164,52944.613114800006 2025-05-20,11:23:55.000,140,11111726,112485,0,1747740234,13871.793804599998,115.59367760999885,52944.65503752001 2025-05-20,11:23:56.000,140,11111797,112765,0,1747740235,13871.854431389998,115.58662847999949,52944.57119208 2025-05-20,11:23:57.000,140,11111757,112085,0,1747740236,13871.874640319998,115.5513828300027,52944.55023072 2025-05-20,11:23:58.000,140,11111800,112245,0,1747740237,13871.834222459998,115.62187413000356,52944.51529512001 2025-05-20,11:23:59.000,140,11111806,112405,0,1747740238,13871.753386739998,115.67121803999908,52944.46638528001 2025-05-20,11:24:00.000,140,11111760,112485,0,1747740239,13871.645605780002,115.64302152000164,52944.45241104 2025-05-20,11:24:01.000,140,11111741,112325,0,1747740240,13871.605187920002,115.6148250000042,52944.38952696001 2025-05-20,11:24:02.000,140,11111723,112405,0,1747740241,13871.584978990002,115.69236543000443,52944.326642880005 2025-05-20,11:24:03.000,140,11111678,112365,0,1747740242,13871.477198029992,115.7135128200025,52944.34760424001 2025-05-20,11:24:04.000,140,11111744,112285,0,1747740243,13871.423307550001,115.82629889999953,52944.28472016 2025-05-20,11:24:05.000,140,11111700,112205,0,1747740244,13871.302053970001,115.90383932999976,52944.256771680004 2025-05-20,11:24:06.000,140,11111748,112365,0,1747740245,13871.254899799991,116.05187106000085,52944.22183608001 2025-05-20,11:24:07.000,140,11111756,112485,0,1747740246,13871.288581349996,116.08711670999764,52944.23581032 2025-05-20,11:24:08.000,140,11111730,112565,0,1747740247,13871.26163611,116.04482193000149,52944.22882320001 2025-05-20,11:24:09.000,140,11111767,112645,0,1747740248,13871.389625999996,115.98842888999934,52944.16593912 2025-05-20,11:24:10.000,140,11111715,112325,0,1747740249,13871.524352200002,115.79105325000273,52944.1938876 2025-05-20,11:24:11.000,140,11111758,112805,0,1747740250,13871.726441499988,115.65711978000036,52944.14497776 2025-05-20,11:24:12.000,140,11111766,112605,0,1747740251,13871.861167699994,115.5020389199999,52944.15196488001 2025-05-20,11:24:13.000,140,11111762,112565,0,1747740252,13871.847695079989,115.43154761999904,52944.13799064 2025-05-20,11:24:14.000,140,11111748,112565,0,1747740253,13871.787068289988,115.29761415000394,52944.1240164 2025-05-20,11:24:15.000,140,11111738,112285,0,1747740254,13871.672551019998,115.21302459000435,52944.1240164 2025-05-20,11:24:16.000,140,11111732,112365,0,1747740255,13871.463725410002,115.17777894000028,52944.16593912 2025-05-20,11:24:17.000,140,11111772,112405,0,1747740256,13871.302053970001,115.20597545999772,52944.13100352001 2025-05-20,11:24:18.000,140,11111700,112365,0,1747740257,13871.268372419996,115.1566315500022,52944.17292624 2025-05-20,11:24:19.000,140,11111772,112125,0,1747740258,13871.248163489996,115.12138589999813,52944.13799064 2025-05-20,11:24:20.000,140,11111751,112805,0,1747740259,13871.288581349996,115.10728763999941,52944.158952000005 2025-05-20,11:24:21.000,140,11111732,112365,0,1747740260,13871.409834929997,115.12138589999813,52944.158952000005 2025-05-20,11:24:22.000,140,11111712,112645,0,1747740261,13871.517615889992,115.3046632800033,52944.158952000005 2025-05-20,11:24:23.000,140,11111707,112285,0,1747740262,13871.591715299997,115.41040023000096,52944.158952000005 2025-05-20,11:24:24.000,140,11111709,112565,0,1747740263,13871.571506369997,115.44564587999776,52944.21484896 2025-05-20,11:24:25.000,140,11111744,112605,0,1747740264,13871.578242679992,115.34695805999945,52944.24978456001 2025-05-20,11:24:26.000,140,11111698,112365,0,1747740265,13871.571506369997,115.27646675999858,52944.256771680004 2025-05-20,11:24:27.000,140,11111757,112485,0,1747740266,13871.571506369997,115.23417198000243,52944.256771680004 2025-05-20,11:24:28.000,140,11111742,112525,0,1747740267,13871.403098620001,115.24827024000115,52944.24978456001 2025-05-20,11:24:29.000,140,11111803,112285,0,1747740268,13871.315526589991,115.24827024000115,52944.22882320001 2025-05-20,11:24:30.000,140,11111758,112485,0,1747740269,13871.167327769996,115.19892632999836,52944.24978456001 2025-05-20,11:24:31.000,140,11111712,112485,0,1747740270,13871.05954681,115.22007372000371,52944.22882320001 2025-05-20,11:24:32.000,140,11111748,112685,0,1747740271,13870.93155691999,115.29056502000458,52944.27074592001 2025-05-20,11:24:33.000,140,11111765,112245,0,1747740272,13870.85745751,115.2553193700005,52944.28472016 2025-05-20,11:24:34.000,140,11111737,112405,0,1747740273,13870.776621789999,115.16368068000156,52944.256771680004 2025-05-20,11:24:35.000,140,11111690,112445,0,1747740274,13870.702522379994,115.02269807999983,52944.29170728 2025-05-20,11:24:36.000,140,11111745,112485,0,1747740275,13870.662104519994,114.98040330000367,52944.28472016 2025-05-20,11:24:37.000,140,11111698,112605,0,1747740276,13870.776621789999,114.93105939000088,52944.24279744 2025-05-20,11:24:38.000,140,11111721,112365,0,1747740277,13870.89113905999,114.89581374000409,52944.22882320001 2025-05-20,11:24:39.000,140,11111766,112565,0,1747740278,13871.147118839996,114.85351896000066,52944.2637588 2025-05-20,11:24:40.000,140,11111760,112485,0,1747740279,13871.436780169992,114.90286287000345,52944.277733040006 2025-05-20,11:24:41.000,140,11111767,112485,0,1747740280,13871.632133159997,114.9099120000028,52944.31266864 2025-05-20,11:24:42.000,140,11111718,112445,0,1747740281,13871.753386739998,114.91696113000216,52944.41048832 2025-05-20,11:24:43.000,140,11111777,112365,0,1747740282,13871.746650429988,114.85351896000066,52944.4035012 2025-05-20,11:24:44.000,140,11111758,112445,0,1747740283,13871.692759949998,114.82532244000322,52944.52228224 2025-05-20,11:24:45.000,140,11111791,112565,0,1747740284,13871.625396850002,114.78302765999979,52944.56420496001 2025-05-20,11:24:46.000,140,11111701,112605,0,1747740285,13871.483934340002,114.82532244000322,52944.58516632001 2025-05-20,11:24:47.000,140,11111726,112485,0,1747740286,13871.288581349996,114.77597853000043,52944.62708904 2025-05-20,11:24:48.000,140,11111720,112365,0,1747740287,13871.214481939991,114.72663462000492,52944.67599888 2025-05-20,11:24:49.000,140,11111707,112445,0,1747740288,13871.17406407999,114.6984381000002,52944.7179216 2025-05-20,11:24:50.000,140,11111758,112525,0,1747740289,13871.254899799991,114.6984381000002,52944.72490872001 2025-05-20,11:24:51.000,140,11111691,112445,0,1747740290,13871.254899799991,114.76892940000107,52944.74587008 2025-05-20,11:24:52.000,140,11111722,112445,0,1747740291,13871.268372419996,114.79007678999915,52944.829715520005 2025-05-20,11:24:53.000,140,11111686,112365,0,1747740292,13871.335735519991,114.73368375000427,52944.857664 2025-05-20,11:24:54.000,140,11111693,112405,0,1747740293,13871.403098620001,114.76892940000107,52944.878625360005 2025-05-20,11:24:55.000,140,11111743,112485,0,1747740294,13871.463725410002,114.74073288000363,52944.94150944001 2025-05-20,11:24:56.000,140,11111771,112285,0,1747740295,13871.477198029992,114.76892940000107,52944.93452232 2025-05-20,11:24:57.000,140,11111717,112405,0,1747740296,13871.618660539993,114.76892940000107,52945.05330336 2025-05-20,11:24:58.000,140,11111701,112325,0,1747740297,13871.726441499988,114.86056809000002,52945.05330336 2025-05-20,11:24:59.000,140,11111734,112445,0,1747740298,13871.820749839993,114.96630503999768,52945.06727760001 2025-05-20,11:25:00.000,140,11111745,112285,0,1747740299,13871.807277219988,115.16368068000156,52945.13714880001 2025-05-20,11:25:01.000,140,11111793,112285,0,1747740300,13871.733177809998,115.26941762999923,52945.17907152 2025-05-20,11:25:02.000,140,11111713,112445,0,1747740301,13871.814013529998,115.31876154000201,52945.22099424 2025-05-20,11:25:03.000,140,11111724,112445,0,1747740302,13871.854431389998,115.35400718999881,52945.262916960004 2025-05-20,11:25:04.000,140,11111721,112485,0,1747740303,13871.840958769993,115.43154761999904,52945.27689120001 2025-05-20,11:25:05.000,140,11111792,112565,0,1747740304,13871.780331979993,115.41040023000096,52945.30483968001 2025-05-20,11:25:06.000,140,11111741,112485,0,1747740305,13871.814013529998,115.37515458000416,52945.3467624 2025-05-20,11:25:07.000,140,11111682,112285,0,1747740306,13871.847695079989,115.38220371000352,52945.36772376 2025-05-20,11:25:08.000,140,11111707,112605,0,1747740307,13871.726441499988,115.48794066000119,52945.40265936001 2025-05-20,11:25:09.000,140,11111741,112405,0,1747740308,13871.443516480002,115.6148250000042,52945.47951768 2025-05-20,11:25:10.000,140,11111760,112445,0,1747740309,13871.342471830001,115.6853162999978,52945.45855632 2025-05-20,11:25:11.000,140,11111732,112285,0,1747740310,13871.214481939991,115.76285672999802,52945.52144040001 2025-05-20,11:25:12.000,140,11111740,112365,0,1747740311,13871.15385514999,115.76990586000466,52945.54240176001 2025-05-20,11:25:13.000,140,11111705,112445,0,1747740312,13871.1201736,115.77695499000401,52945.60528584 2025-05-20,11:25:14.000,140,11111706,112485,0,1747740313,13871.14038253,115.79810238000209,52945.67515704 2025-05-20,11:25:15.000,140,11111749,112485,0,1747740314,13871.18080039,115.8615445500036,52945.64022144001 2025-05-20,11:25:16.000,140,11111743,112405,0,1747740315,13871.11343728999,115.91793758999847,52945.717079760005 2025-05-20,11:25:17.000,140,11111729,112485,0,1747740316,13870.97871109,116.03072367000277,52945.6961184 2025-05-20,11:25:18.000,140,11111726,112405,0,1747740317,13870.843984889994,116.19990279000194,52945.731053999996 2025-05-20,11:25:19.000,140,11111792,112565,0,1747740318,13870.776621789999,116.21400105000066,52945.77996384001 2025-05-20,11:25:20.000,140,11111743,112405,0,1747740319,13870.81030333999,116.21400105000066,52945.74502824 2025-05-20,11:25:21.000,140,11111754,112445,0,1747740320,13870.93155691999,116.22105018000002,52945.786950960006 2025-05-20,11:25:22.000,140,11111681,112405,0,1747740321,13871.05954681,116.24924670000473,52945.81489944 2025-05-20,11:25:23.000,140,11111703,112605,0,1747740322,13871.19427300999,116.3056397399996,52945.80791232001 2025-05-20,11:25:24.000,140,11111730,112525,0,1747740323,13871.376153379992,116.34793452000304,52945.86380928 2025-05-20,11:25:25.000,140,11111751,112205,0,1747740324,13871.510879579997,116.31973799999832,52945.85682216001 2025-05-20,11:25:26.000,140,11111736,112485,0,1747740325,13871.571506369997,116.34793452000304,52945.91271912 2025-05-20,11:25:27.000,140,11111697,112805,0,1747740326,13871.578242679992,116.46776972999942,52945.92669336001 2025-05-20,11:25:28.000,140,11111716,112525,0,1747740327,13871.483934340002,116.58055581000372,52945.954641840006 2025-05-20,11:25:29.000,140,11111730,112805,0,1747740328,13871.281845040001,116.61580146000051,52945.99656456001 2025-05-20,11:25:30.000,140,11111739,112485,0,1747740329,13871.11343728999,116.54531015999964,52945.96861608 2025-05-20,11:25:31.000,140,11111664,112405,0,1747740330,13870.924820609995,116.47481885999878,52946.03848728 2025-05-20,11:25:32.000,140,11111690,112765,0,1747740331,13870.682313449994,116.50301538000349,52946.01752592 2025-05-20,11:25:33.000,140,11111779,112365,0,1747740332,13870.446542600002,116.552359289999,52945.98957744 2025-05-20,11:25:34.000,140,11111690,112125,0,1747740333,13870.345497950002,116.7003910200001,52945.97560320001 2025-05-20,11:25:35.000,140,11111749,112525,0,1747740334,13870.271398539997,116.89071753000462,52946.003551680005 2025-05-20,11:25:36.000,140,11111761,112605,0,1747740335,13870.089518169996,117.06694578000315,52945.99656456001 2025-05-20,11:25:37.000,140,11111709,112365,0,1747740336,13869.91437410999,117.1585844700021,52945.96861608 2025-05-20,11:25:38.000,140,11111745,112405,0,1747740337,13869.75270266999,117.2220266400036,52945.98259032 2025-05-20,11:25:39.000,140,11111773,112485,0,1747740338,13869.577558609999,117.20792838000489,52945.97560320001 2025-05-20,11:25:40.000,140,11111805,112405,0,1747740339,13869.308106209988,117.1585844700021,52945.933680480004 2025-05-20,11:25:41.000,140,11111787,112525,0,1747740340,13869.018444879992,117.1585844700021,52945.97560320001 2025-05-20,11:25:42.000,140,11111706,112205,0,1747740341,13868.728783549996,117.15153534000274,52945.90573200001 2025-05-20,11:25:43.000,140,11111766,112445,0,1747740342,13868.41891329,117.08809317000123,52945.89175776 2025-05-20,11:25:44.000,140,11111776,112445,0,1747740343,13868.210087679989,116.98235622000357,52945.898744879996 2025-05-20,11:25:45.000,140,11111788,112565,0,1747740344,13868.034943619998,117.01760187000036,52945.82188656 2025-05-20,11:25:46.000,140,11111760,112245,0,1747740345,13868.001262069993,116.9118649200027,52945.786950960006 2025-05-20,11:25:47.000,140,11111706,112525,0,1747740346,13868.021470999993,116.84137362000183,52945.71009264001 2025-05-20,11:25:48.000,140,11111738,112565,0,1747740347,13868.129251959988,116.75678406000225,52945.6961184 2025-05-20,11:25:49.000,140,11111705,112485,0,1747740348,13868.243769229994,116.68629276000138,52945.63323432 2025-05-20,11:25:50.000,140,11111794,112405,0,1747740349,13868.237032919998,116.70744014999946,52945.59131160001 2025-05-20,11:25:51.000,140,11111786,112405,0,1747740350,13868.162933509993,116.65809624000394,52945.549388880005 2025-05-20,11:25:52.000,140,11111732,112605,0,1747740351,13868.095570409998,116.70744014999946,52945.49349192001 2025-05-20,11:25:53.000,140,11111705,112445,0,1747740352,13868.055152549998,116.7990788399984,52945.47951768 2025-05-20,11:25:54.000,140,11111757,112445,0,1747740353,13867.967580520002,116.84842275000119,52945.51445328 2025-05-20,11:25:55.000,140,11111755,112285,0,1747740354,13867.792436459997,116.86252100999991,52945.43759496 2025-05-20,11:25:56.000,140,11111802,112485,0,1747740355,13867.637501329991,116.86957013999927,52945.40265936001 2025-05-20,11:25:57.000,140,11111709,112485,0,1747740356,13867.44214834,116.9118649200027,52945.395672239996 2025-05-20,11:25:58.000,140,11111688,112645,0,1747740357,13867.27374058999,116.98235622000357,52945.42362072001 2025-05-20,11:25:59.000,140,11111779,112245,0,1747740358,13867.105332839994,117.07399491000251,52945.37471088001 2025-05-20,11:26:00.000,140,11111810,112285,0,1747740359,13866.936925089998,117.13038795000466,52945.35374952001 2025-05-20,11:26:01.000,140,11111776,112525,0,1747740360,13866.734835789997,117.1585844700021,52945.35374952001 2025-05-20,11:26:02.000,140,11111762,112485,0,1747740361,13866.499064939992,117.12333881999803,52945.36772376 2025-05-20,11:26:03.000,140,11111761,112685,0,1747740362,13866.357602429991,117.12333881999803,52945.30483968001 2025-05-20,11:26:04.000,140,11111749,112805,0,1747740363,13866.377811359991,117.10924055999931,52945.25592984001 2025-05-20,11:26:05.000,140,11111783,112445,0,1747740364,13866.519273869992,117.010552740001,52945.29785256 2025-05-20,11:26:06.000,140,11111794,112405,0,1747740365,13866.728099480002,116.95415969999885,52945.20702000001 2025-05-20,11:26:07.000,140,11111707,112125,0,1747740366,13866.990815569989,116.83432449000247,52945.22099424 2025-05-20,11:26:08.000,140,11111719,112405,0,1747740367,13867.29394951999,116.73563667000417,52945.214007120005 2025-05-20,11:26:09.000,140,11111788,112285,0,1747740368,13867.53645667999,116.71448927999882,52945.22798136001 2025-05-20,11:26:10.000,140,11111770,112285,0,1747740369,13867.752018599997,116.77088232000096,52945.23496848001 2025-05-20,11:26:11.000,140,11111744,112165,0,1747740370,13867.799172769992,116.89776666000398,52945.22798136001 2025-05-20,11:26:12.000,140,11111706,112405,0,1747740371,13867.866535870002,116.94006144000014,52945.22099424 2025-05-20,11:26:13.000,140,11111719,112525,0,1747740372,13867.920426349992,116.9118649200027,52945.23496848001 2025-05-20,11:26:14.000,140,11111797,112205,0,1747740373,13867.859799559992,116.72858754000481,52945.22798136001 2025-05-20,11:26:15.000,140,11111766,112485,0,1747740374,13867.765491220001,116.62989971999923,52945.23496848001 2025-05-20,11:26:16.000,140,11111803,112325,0,1747740375,13867.718337049992,116.56645754999772,52945.20702000001 2025-05-20,11:26:17.000,140,11111698,112685,0,1747740376,13867.752018599997,116.46776972999942,52945.19304576 2025-05-20,11:26:18.000,140,11111705,112485,0,1747740377,13867.765491220001,116.48891712000477,52945.18605864001 2025-05-20,11:26:19.000,140,11111741,112165,0,1747740378,13867.826118010002,116.50301538000349,52945.15811016001 2025-05-20,11:26:20.000,140,11111749,112645,0,1747740379,13867.846326940002,116.48891712000477,52945.13016168 2025-05-20,11:26:21.000,140,11111800,112445,0,1747740380,13867.819381699992,116.46072060000006,52945.12317456 2025-05-20,11:26:22.000,140,11111727,112285,0,1747740381,13867.738545979992,116.51711364000221,52945.14413592 2025-05-20,11:26:23.000,140,11111723,112285,0,1747740382,13867.684655500001,116.61580146000051,52945.08125184 2025-05-20,11:26:24.000,140,11111712,112445,0,1747740383,13867.549929299996,116.72858754000481,52945.06029048001 2025-05-20,11:26:25.000,140,11111796,112245,0,1747740384,13867.428675719995,116.86957013999927,52945.046316240005 2025-05-20,11:26:26.000,140,11111771,112645,0,1747740385,13867.388257859995,116.89071753000462,52944.997406400005 2025-05-20,11:26:27.000,140,11111773,112245,0,1747740386,13867.347839999995,116.91891405000206,52944.99041928001 2025-05-20,11:26:28.000,140,11111701,112525,0,1747740387,13867.36131262,116.89776666000398,52944.94150944001 2025-05-20,11:26:29.000,140,11111712,112405,0,1747740388,13867.35457630999,116.90481579000334,52945.01138064 2025-05-20,11:26:30.000,140,11111747,112565,0,1747740389,13867.428675719995,116.99645448000228,52944.9624708 2025-05-20,11:26:31.000,140,11111800,112285,0,1747740390,13867.53645667999,117.00350361000164,52944.96945792001 2025-05-20,11:26:32.000,140,11111693,112445,0,1747740391,13867.644237640001,116.96825796000485,52944.927535200004 2025-05-20,11:26:33.000,140,11111718,112445,0,1747740392,13867.711600739996,116.97530709000421,52944.89958672001 2025-05-20,11:26:34.000,140,11111716,112405,0,1747740393,13867.657710259991,116.95415969999885,52944.95548368 2025-05-20,11:26:35.000,140,11111810,112405,0,1747740394,13867.570138229996,116.90481579000334,52944.93452232 2025-05-20,11:26:36.000,140,11111780,112365,0,1747740395,13867.549929299996,116.9471105699995,52944.99041928001 2025-05-20,11:26:37.000,140,11111692,112445,0,1747740396,13867.55666560999,116.87661926999863,52944.9624708 2025-05-20,11:26:38.000,140,11111728,112285,0,1747740397,13867.630765019996,116.78498057999968,52944.93452232 2025-05-20,11:26:39.000,140,11111701,112885,0,1747740398,13867.738545979992,116.6651453700033,52944.948496560006 2025-05-20,11:26:40.000,140,11111723,112485,0,1747740399,13867.940635279992,116.58055581000372,52945.00439352 2025-05-20,11:26:41.000,140,11111790,112485,0,1747740400,13868.176406129998,116.58760494000308,52944.97644504 2025-05-20,11:26:42.000,140,11111742,112285,0,1747740401,13868.338077569999,116.62285058999987,52945.02535488 2025-05-20,11:26:43.000,140,11111710,112645,0,1747740402,13868.405440669994,116.70744014999946,52945.02535488 2025-05-20,11:26:44.000,140,11111721,112605,0,1747740403,13868.45259483999,116.75678406000225,52945.07426472 2025-05-20,11:26:45.000,140,11111720,112805,0,1747740404,13868.486276389995,116.8131771000044,52945.08823896001 2025-05-20,11:26:46.000,140,11111726,112525,0,1747740405,13868.45933115,116.93301231000078,52945.116187440006 2025-05-20,11:26:47.000,140,11111714,112285,0,1747740406,13868.39870436,116.99645448000228,52945.095226080004 2025-05-20,11:26:48.000,140,11111737,112565,0,1747740407,13868.365022809994,117.08104404000187,52945.13016168 2025-05-20,11:26:49.000,140,11111738,112285,0,1747740408,13868.41217697999,117.17973186000017,52945.214007120005 2025-05-20,11:26:50.000,140,11111719,112365,0,1747740409,13868.506485319995,117.19383011999889,52945.17907152 2025-05-20,11:26:51.000,140,11111802,112285,0,1747740410,13868.70183831,117.13743708000402,52945.23496848001 2025-05-20,11:26:52.000,140,11111724,112485,0,1747740411,13868.971290709997,117.05284752000443,52945.29785256 2025-05-20,11:26:53.000,140,11111705,112405,0,1747740412,13869.220534179993,117.02465099999972,52945.31881392 2025-05-20,11:26:54.000,140,11111734,112205,0,1747740413,13869.429359789989,117.0457983899978,52945.38868512 2025-05-20,11:26:55.000,140,11111740,112485,0,1747740414,13869.564085989994,117.10924055999931,52945.37471088001 2025-05-20,11:26:56.000,140,11111709,112405,0,1747740415,13869.624712779994,117.19383011999889,52945.43759496 2025-05-20,11:26:57.000,140,11111682,112565,0,1747740416,13869.503459199994,117.26432141999976,52945.45855632 2025-05-20,11:26:58.000,140,11111703,112445,0,1747740417,13869.456305029998,117.27137054999912,52945.52842752 2025-05-20,11:26:59.000,140,11111716,112405,0,1747740418,13869.449568719989,117.24317403000168,52945.50746616 2025-05-20,11:27:00.000,140,11111704,112485,0,1747740419,13869.422623479993,117.20792838000489,52945.54240176001 2025-05-20,11:27:01.000,140,11111752,112285,0,1747740420,13869.409150859989,117.17268273000082,52945.61227296001 2025-05-20,11:27:02.000,140,11111691,112485,0,1747740421,13869.516931819999,117.07399491000251,52945.65419568 2025-05-20,11:27:03.000,140,11111685,112485,0,1747740422,13869.564085989994,116.95415969999885,52945.64022144001 2025-05-20,11:27:04.000,140,11111737,112485,0,1747740423,13869.73923005,116.86252100999991,52945.75900248001 2025-05-20,11:27:05.000,140,11111747,112485,0,1747740424,13869.847011009995,116.7990788399984,52945.75201536 2025-05-20,11:27:06.000,140,11111726,112565,0,1747740425,13869.95479196999,116.74973493000289,52945.77297672 2025-05-20,11:27:07.000,140,11111700,112445,0,1747740426,13870.06257293,116.71448927999882,52945.80791232001 2025-05-20,11:27:08.000,140,11111694,112285,0,1747740427,13870.183826510001,116.67219450000266,52945.786950960006 2025-05-20,11:27:09.000,140,11111688,112285,0,1747740428,13870.264662230002,116.63694884999859,52945.84284792 2025-05-20,11:27:10.000,140,11111810,112485,0,1747740429,13870.352234259997,116.62989971999923,52945.85682216001 2025-05-20,11:27:11.000,140,11111795,112325,0,1747740430,13870.305080090002,116.61580146000051,52945.85682216001 2025-05-20,11:27:12.000,140,11111745,112525,0,1747740431,13870.352234259997,116.62285058999987,52945.86380928 2025-05-20,11:27:13.000,140,11111680,112565,0,1747740432,13870.419597359993,116.59465407000243,52945.954641840006 2025-05-20,11:27:14.000,140,11111711,112485,0,1747740433,13870.419597359993,116.57350668000436,52945.97560320001 2025-05-20,11:27:15.000,140,11111723,112365,0,1747740434,13870.453278909998,116.552359289999,52946.05944864 2025-05-20,11:27:16.000,140,11111696,112485,0,1747740435,13870.372443189997,116.48891712000477,52946.08041 2025-05-20,11:27:17.000,140,11111755,112485,0,1747740436,13870.305080090002,116.4536714700007,52946.05944864 2025-05-20,11:27:18.000,140,11111686,112045,0,1747740437,13870.237716989992,116.49596625000413,52946.09438424001 2025-05-20,11:27:19.000,140,11111683,112405,0,1747740438,13870.224244370002,116.61580146000051,52946.13630696 2025-05-20,11:27:20.000,140,11111678,112445,0,1747740439,13870.278134849992,116.72153840999817,52946.1502812 2025-05-20,11:27:21.000,140,11111705,112645,0,1747740440,13870.244453300002,116.85547188000055,52946.220152400005 2025-05-20,11:27:22.000,140,11111745,112565,0,1747740441,13870.271398539997,116.86957013999927,52946.19919104 2025-05-20,11:27:23.000,140,11111720,112485,0,1747740442,13870.298343779992,116.89071753000462,52946.21316528001 2025-05-20,11:27:24.000,140,11111719,112525,0,1747740443,13870.358970569992,116.89071753000462,52946.22713952 2025-05-20,11:27:25.000,140,11111795,112445,0,1747740444,13870.318552709992,116.91891405000206,52946.24810088 2025-05-20,11:27:26.000,140,11111767,112285,0,1747740445,13870.224244370002,116.99645448000228,52946.37386904 2025-05-20,11:27:27.000,140,11111754,112525,0,1747740446,13870.150144959996,117.08104404000187,52946.31797208 2025-05-20,11:27:28.000,140,11111662,112605,0,1747740447,13870.00194614,117.09514230000059,52946.35989480001 2025-05-20,11:27:29.000,140,11111779,112525,0,1747740448,13869.948055659996,117.11628968999867,52946.36688192 2025-05-20,11:27:30.000,140,11111678,112365,0,1747740449,13869.847011009995,117.08104404000187,52946.41579176 2025-05-20,11:27:31.000,140,11111672,112285,0,1747740450,13869.8402747,117.12333881999803,52946.47168872 2025-05-20,11:27:32.000,140,11111739,112325,0,1747740451,13869.77291159999,117.19383011999889,52946.49265008 2025-05-20,11:27:33.000,140,11111699,112405,0,1747740452,13869.685339569995,117.21497751000425,52946.54155992 2025-05-20,11:27:34.000,140,11111726,112325,0,1747740453,13869.61797647,117.21497751000425,52946.555534160005 2025-05-20,11:27:35.000,140,11111731,112325,0,1747740454,13869.557349679999,117.16563360000146,52946.59046976 2025-05-20,11:27:36.000,140,11111721,112445,0,1747740455,13869.463041339994,117.09514230000059,52946.58348264 2025-05-20,11:27:37.000,140,11111761,112605,0,1747740456,13869.409150859989,117.07399491000251,52946.625405360006 2025-05-20,11:27:38.000,140,11111769,112205,0,1747740457,13869.234006799998,117.06694578000315,52946.625405360006 2025-05-20,11:27:39.000,140,11111691,112365,0,1747740458,13869.159907389992,117.10924055999931,52946.65335384 2025-05-20,11:27:40.000,140,11111805,112325,0,1747740459,13868.978027019992,117.12333881999803,52946.625405360006 2025-05-20,11:27:41.000,140,11111715,112565,0,1747740460,13868.829828199996,117.17973186000017,52946.63239248 2025-05-20,11:27:42.000,140,11111763,112445,0,1747740461,13868.769201409996,117.24317403000168,52946.625405360006 2025-05-20,11:27:43.000,140,11111698,112645,0,1747740462,13868.627738899995,117.31366533000255,52946.674315200005 2025-05-20,11:27:44.000,140,11111723,112405,0,1747740463,13868.567112109995,117.29956707000383,52946.674315200005 2025-05-20,11:27:45.000,140,11111729,112645,0,1747740464,13868.37175911999,117.29251794000447,52946.674315200005 2025-05-20,11:27:46.000,140,11111678,112445,0,1747740465,13868.277450779999,117.28546880999784,52946.7092508 2025-05-20,11:27:47.000,140,11111763,112485,0,1747740466,13868.277450779999,117.24317403000168,52946.68130232 2025-05-20,11:27:48.000,140,11111653,112485,0,1747740467,13868.297659709999,117.23612490000232,52946.68828944 2025-05-20,11:27:49.000,140,11111699,112405,0,1747740468,13868.43912222,117.24317403000168,52946.74418640001 2025-05-20,11:27:50.000,140,11111716,112445,0,1747740469,13868.68162938,117.36300923999806,52946.74418640001 2025-05-20,11:27:51.000,140,11111706,112165,0,1747740470,13868.796146649991,117.47579532000236,52946.75816064 2025-05-20,11:27:52.000,140,11111690,112245,0,1747740471,13868.863509750001,117.56038488000195,52946.81405760001 2025-05-20,11:27:53.000,140,11111687,112165,0,1747740472,13868.964554400001,117.62382705000346,52946.890915920005 2025-05-20,11:27:54.000,140,11111725,112485,0,1747740473,13868.991499639997,117.68726921999769,52946.96777424 2025-05-20,11:27:55.000,140,11111724,112205,0,1747740474,13868.991499639997,117.76480964999791,52947.04463256 2025-05-20,11:27:56.000,140,11111696,112285,0,1747740475,13868.924136540001,117.93398877000436,52947.009696960005 2025-05-20,11:27:57.000,140,11111754,112365,0,1747740476,13868.883718680001,118.0608731100001,52947.14245224 2025-05-20,11:27:58.000,140,11111748,112245,0,1747740477,13868.876982369991,118.10316789000353,52947.1634136 2025-05-20,11:27:59.000,140,11111710,112165,0,1747740478,13868.836564509991,118.18070832000376,52947.19136208 2025-05-20,11:28:00.000,140,11111795,112445,0,1747740479,13868.82309189,118.26529788000335,52947.240271919996 2025-05-20,11:28:01.000,140,11111719,112245,0,1747740480,13868.836564509991,118.34283831000357,52947.28219464 2025-05-20,11:28:02.000,140,11111735,112525,0,1747740481,13868.769201409996,118.41332961000444,52947.275207520004 2025-05-20,11:28:03.000,140,11111778,112445,0,1747740482,13868.688365689995,118.4556243900006,52947.31713024001 2025-05-20,11:28:04.000,140,11111746,112365,0,1747740483,13868.567112109995,118.46267351999995,52947.32411736 2025-05-20,11:28:05.000,140,11111736,112445,0,1747740484,13868.41217697999,118.54021395000018,52947.31014312 2025-05-20,11:28:06.000,140,11111726,112525,0,1747740485,13868.189878749989,118.63890176999848,52947.31713024001 2025-05-20,11:28:07.000,140,11111790,112645,0,1747740486,13868.082097789993,118.66004916000384,52947.28918176001 2025-05-20,11:28:08.000,140,11111734,112565,0,1747740487,13867.960844209993,118.63890176999848,52947.275207520004 2025-05-20,11:28:09.000,140,11111745,112205,0,1747740488,13867.954107899997,118.54021395000018,52947.31014312 2025-05-20,11:28:10.000,140,11111777,112605,0,1747740489,13867.940635279992,118.44152613000188,52947.38700144001 2025-05-20,11:28:11.000,140,11111774,112485,0,1747740490,13867.913690039997,118.31464178999886,52947.35905296 2025-05-20,11:28:12.000,140,11111709,112565,0,1747740491,13867.826118010002,118.1595609299984,52947.35905296 2025-05-20,11:28:13.000,140,11111763,112565,0,1747740492,13867.866535870002,118.05382398000074,52947.3730272 2025-05-20,11:28:14.000,140,11111789,112325,0,1747740493,13867.853063249997,117.94103790000372,52947.407962799996 2025-05-20,11:28:15.000,140,11111713,112525,0,1747740494,13867.866535870002,117.89169399000093,52947.41494992001 2025-05-20,11:28:16.000,140,11111790,112285,0,1747740495,13867.859799559992,117.85644834000414,52947.393988560005 2025-05-20,11:28:17.000,140,11111743,112445,0,1747740496,13867.900217419992,117.82825181999942,52947.44988552 2025-05-20,11:28:18.000,140,11111761,112445,0,1747740497,13867.933898969997,117.82825181999942,52947.477834 2025-05-20,11:28:19.000,140,11111652,112285,0,1747740498,13868.075361479998,117.7507113899992,52947.49180824 2025-05-20,11:28:20.000,140,11111811,112525,0,1747740499,13868.095570409998,117.69431835000432,52947.47084688 2025-05-20,11:28:21.000,140,11111763,112565,0,1747740500,13868.028207310002,117.74366225999984,52947.49180824 2025-05-20,11:28:22.000,140,11111788,112365,0,1747740501,13867.974316829997,117.82825181999942,52947.49180824 2025-05-20,11:28:23.000,140,11111764,112485,0,1747740502,13867.880008489992,117.85644834000414,52947.51975672 2025-05-20,11:28:24.000,140,11111704,112285,0,1747740503,13867.846326940002,117.78595704000327,52947.53373096001 2025-05-20,11:28:25.000,140,11111733,112485,0,1747740504,13867.954107899997,117.79300617000263,52947.53373096001 2025-05-20,11:28:26.000,140,11111718,112525,0,1747740505,13868.041679929993,117.83530094999878,52947.53373096001 2025-05-20,11:28:27.000,140,11111715,112405,0,1747740506,13868.088834099988,117.90579224999965,52947.53373096001 2025-05-20,11:28:28.000,140,11111760,112285,0,1747740507,13868.028207310002,118.0608731100001,52947.5477052 2025-05-20,11:28:29.000,140,11111690,112285,0,1747740508,13867.812645389997,118.2089048400012,52947.575653679996 2025-05-20,11:28:30.000,140,11111811,112485,0,1747740509,13867.56340192,118.26529788000335,52947.575653679996 2025-05-20,11:28:31.000,140,11111692,112645,0,1747740510,13867.30068583,118.25119962000463,52947.55469232001 2025-05-20,11:28:32.000,140,11111711,112405,0,1747740511,13867.031233429989,118.18070832000376,52947.561679440005 2025-05-20,11:28:33.000,140,11111761,112125,0,1747740512,13866.822407819993,118.1595609299984,52947.56866656 2025-05-20,11:28:34.000,140,11111727,112365,0,1747740513,13866.680945309992,118.15251179999905,52947.610589280004 2025-05-20,11:28:35.000,140,11111767,112645,0,1747740514,13866.701154239992,118.1736591900044,52947.575653679996 2025-05-20,11:28:36.000,140,11111774,112405,0,1747740515,13866.768517340002,118.13136441000097,52947.575653679996 2025-05-20,11:28:37.000,140,11111752,112485,0,1747740516,13866.909979849988,118.11726615000225,52947.53373096001 2025-05-20,11:28:38.000,140,11111702,112485,0,1747740517,13866.903243539993,118.18070832000376,52947.54071808 2025-05-20,11:28:39.000,140,11111680,112365,0,1747740518,13866.815671509998,118.15251179999905,52947.51975672 2025-05-20,11:28:40.000,140,11111772,112485,0,1747740519,13866.748308410002,118.14546266999969,52947.512769600005 2025-05-20,11:28:41.000,140,11111779,112325,0,1747740520,13866.660736379992,118.0256274600033,52947.477834 2025-05-20,11:28:42.000,140,11111741,112365,0,1747740521,13866.633791139997,117.8141535600007,52947.49180824 2025-05-20,11:28:43.000,140,11111760,112685,0,1747740522,13866.734835789997,117.69431835000432,52947.47084688 2025-05-20,11:28:44.000,140,11111747,112245,0,1747740523,13866.856089369998,117.5674340100013,52947.442898400004 2025-05-20,11:28:45.000,140,11111772,112445,0,1747740524,13867.017760809998,117.57448314000067,52947.42193704 2025-05-20,11:28:46.000,140,11111763,112245,0,1747740525,13867.105332839994,117.68022008999833,52947.345078720005 2025-05-20,11:28:47.000,140,11111720,112485,0,1747740526,13867.118805459999,117.77185878000455,52947.345078720005 2025-05-20,11:28:48.000,140,11111754,112485,0,1747740527,13867.139014389999,117.8634974700035,52947.303156 2025-05-20,11:28:49.000,140,11111675,112205,0,1747740528,13867.19290486999,117.87759573000221,52947.28918176001 2025-05-20,11:28:50.000,140,11111765,112125,0,1747740529,13867.098596529999,117.91284137999901,52947.33809160001 2025-05-20,11:28:51.000,140,11111705,112485,0,1747740530,13866.896507229998,117.89169399000093,52947.240271919996 2025-05-20,11:28:52.000,140,11111772,112325,0,1747740531,13866.593373279997,117.75776051999856,52947.26123328 2025-05-20,11:28:53.000,140,11111739,112125,0,1747740532,13866.424965530001,117.6167779200041,52947.1634136 2025-05-20,11:28:54.000,140,11111732,112165,0,1747740533,13866.31718456999,117.49694271000044,52947.14943936001 2025-05-20,11:28:55.000,140,11111748,112365,0,1747740534,13866.391283979996,117.39825489000214,52947.14245224 2025-05-20,11:28:56.000,140,11111745,112685,0,1747740535,13866.566428040001,117.34186184999999,52947.05161968001 2025-05-20,11:28:57.000,140,11111796,112285,0,1747740536,13866.728099480002,117.28546880999784,52947.05161968001 2025-05-20,11:28:58.000,140,11111707,112445,0,1747740537,13866.781989959993,117.31366533000255,52947.009696960005 2025-05-20,11:28:59.000,140,11111713,112765,0,1747740538,13866.755044719997,117.34186184999999,52946.95380000001 2025-05-20,11:29:00.000,140,11111713,112565,0,1747740539,13866.600109589992,117.38415663000342,52946.96777424 2025-05-20,11:29:01.000,140,11111762,112285,0,1747740540,13866.586636970002,117.29251794000447,52946.89790304 2025-05-20,11:29:02.000,140,11111781,112405,0,1747740541,13866.559691729992,117.20087924999825,52946.904890159996 2025-05-20,11:29:03.000,140,11111735,112525,0,1747740542,13866.627054830002,117.12333881999803,52946.88392880001 2025-05-20,11:29:04.000,140,11111705,112365,0,1747740543,13866.788726270002,117.10219142999995,52946.772134880004 2025-05-20,11:29:05.000,140,11111777,112085,0,1747740544,13866.957134019998,117.14448621000338,52946.772134880004 2025-05-20,11:29:06.000,140,11111753,112445,0,1747740545,13867.091860219989,117.13743708000402,52946.73021216 2025-05-20,11:29:07.000,140,11111665,112325,0,1747740546,13867.13227807999,117.10924055999931,52946.723225040005 2025-05-20,11:29:08.000,140,11111679,112445,0,1747740547,13867.139014389999,117.010552740001,52946.70226368 2025-05-20,11:29:09.000,140,11111756,112365,0,1747740548,13867.051442359989,117.03170012999908,52946.66034096 2025-05-20,11:29:10.000,140,11111770,112525,0,1747740549,13867.004288189994,117.00350361000164,52946.674315200005 2025-05-20,11:29:11.000,140,11111723,112445,0,1747740550,13866.883034609993,117.07399491000251,52946.68828944 2025-05-20,11:29:12.000,140,11111749,112365,0,1747740551,13866.728099480002,117.19383011999889,52946.6393796 2025-05-20,11:29:13.000,140,11111694,112205,0,1747740552,13866.579900659992,117.16563360000146,52946.61841824001 2025-05-20,11:29:14.000,140,11111760,112285,0,1747740553,13866.519273869992,117.08104404000187,52946.59046976 2025-05-20,11:29:15.000,140,11111802,112365,0,1747740554,13866.505801250001,116.90481579000334,52946.58348264 2025-05-20,11:29:16.000,140,11111727,112325,0,1747740555,13866.532746489996,116.89776666000398,52946.63239248 2025-05-20,11:29:17.000,140,11111723,112205,0,1747740556,13866.472119699996,116.90481579000334,52946.5345728 2025-05-20,11:29:18.000,140,11111733,112525,0,1747740557,13866.411492909996,116.88366839999799,52946.49265008 2025-05-20,11:29:19.000,140,11111695,112405,0,1747740558,13866.391283979996,116.82727536000311,52946.56252128 2025-05-20,11:29:20.000,140,11111771,112285,0,1747740559,13866.371075049996,116.6651453700033,52946.506624320005 2025-05-20,11:29:21.000,140,11111733,112485,0,1747740560,13866.398020289991,116.50301538000349,52946.48566296 2025-05-20,11:29:22.000,140,11111816,112085,0,1747740561,13866.4047566,116.39727842999855,52946.4647016 2025-05-20,11:29:23.000,140,11111774,112405,0,1747740562,13866.411492909996,116.42547495000326,52946.48566296 2025-05-20,11:29:24.000,140,11111760,112445,0,1747740563,13866.377811359991,116.48891712000477,52946.45072736001 2025-05-20,11:29:25.000,140,11111772,112285,0,1747740564,13866.38454767,116.51711364000221,52946.35989480001 2025-05-20,11:29:26.000,140,11111741,112685,0,1747740565,13866.33739349999,116.59465407000243,52946.401817519996 2025-05-20,11:29:27.000,140,11111750,112285,0,1747740566,13866.30371195,116.62989971999923,52946.33194632001 2025-05-20,11:29:28.000,140,11111801,112245,0,1747740567,13866.26329409,116.6651453700033,52946.34592056 2025-05-20,11:29:29.000,140,11111683,112525,0,1747740568,13866.108358959995,116.61580146000051,52946.35290768 2025-05-20,11:29:30.000,140,11111757,112445,0,1747740569,13865.926478589994,116.53121190000093,52946.35989480001 2025-05-20,11:29:31.000,140,11111792,112325,0,1747740570,13865.724389289993,116.43957321000198,52946.30399784 2025-05-20,11:29:32.000,140,11111744,112485,0,1747740571,13865.529036300002,116.3056397399996,52946.29701072 2025-05-20,11:29:33.000,140,11111744,112685,0,1747740572,13865.421255339992,116.1717062700045,52946.28303648001 2025-05-20,11:29:34.000,140,11111706,112485,0,1747740573,13865.313474379996,116.00252714999806,52946.234126639996 2025-05-20,11:29:35.000,140,11111716,112445,0,1747740574,13865.300001759992,115.93203585000447,52946.24111376001 2025-05-20,11:29:36.000,140,11111794,112325,0,1747740575,13865.347155930001,115.93908498000383,52946.15726832 2025-05-20,11:29:37.000,140,11111731,112005,0,1747740576,13865.387573790002,115.98842888999934,52946.15726832 2025-05-20,11:29:38.000,140,11111762,112485,0,1747740577,13865.401046409992,116.10121497000364,52946.10835848 2025-05-20,11:29:39.000,140,11111769,112485,0,1747740578,13865.340419619992,116.06596931999957,52946.07342288001 2025-05-20,11:29:40.000,140,11111707,112405,0,1747740579,13865.286529140001,116.08006757999829,52946.08739712 2025-05-20,11:29:41.000,140,11111804,112485,0,1747740580,13865.232638659996,116.05187106000085,52946.09438424001 2025-05-20,11:29:42.000,140,11111728,112565,0,1747740581,13865.09791245999,116.08006757999829,52946.08041 2025-05-20,11:29:43.000,140,11111737,112525,0,1747740582,13864.98339519,116.16465713999787,52946.066435759996 2025-05-20,11:29:44.000,140,11111764,112325,0,1747740583,13864.94297733,116.23514843999874,52946.07342288001 2025-05-20,11:29:45.000,140,11111704,112245,0,1747740584,13864.90255947,116.27744322000217,52946.02451304001 2025-05-20,11:29:46.000,140,11111790,112405,0,1747740585,13864.94297733,116.29154148000089,52946.01752592 2025-05-20,11:29:47.000,140,11111805,112365,0,1747740586,13864.98339519,116.32678712999768,52945.97560320001 2025-05-20,11:29:48.000,140,11111762,112445,0,1747740587,13865.00360412,116.3056397399996,52946.0105388 2025-05-20,11:29:49.000,140,11111708,112445,0,1747740588,13864.98339519,116.26334496000345,52946.03150016 2025-05-20,11:29:50.000,140,11111749,113045,0,1747740589,13864.93624101999,116.19285366000258,52945.98957744 2025-05-20,11:29:51.000,140,11111752,112445,0,1747740590,13864.868877919995,116.04482193000149,52946.01752592 2025-05-20,11:29:52.000,140,11111761,112405,0,1747740591,13864.949713639995,115.96728150000126,52946.0105388 2025-05-20,11:29:53.000,140,11111779,112285,0,1747740592,13865.01707673999,116.06596931999957,52946.02451304001 2025-05-20,11:29:54.000,140,11111760,112485,0,1747740593,13864.990131499995,116.24924670000473,52946.052461520005 2025-05-20,11:29:55.000,140,11111775,112445,0,1747740594,13864.93624101999,116.39022929999919,52946.02451304001 2025-05-20,11:29:56.000,140,11111702,112205,0,1747740595,13864.79477850999,116.38318016999983,52946.04547440001 2025-05-20,11:29:57.000,140,11111710,112245,0,1747740596,13864.700470169999,116.34088539000368,52946.09438424001 2025-05-20,11:29:58.000,140,11111705,112045,0,1747740597,13864.619634449999,116.2421975699981,52946.13630696 2025-05-20,11:29:59.000,140,11111734,112405,0,1747740598,13864.653315999989,116.15760800999851,52946.15726832 2025-05-20,11:30:00.000,140,11111735,112325,0,1747740599,13864.639843379999,116.06596931999957,52946.101371360004 2025-05-20,11:30:01.000,140,11111723,112445,0,1747740600,13864.653315999989,115.93908498000383,52946.14329408001 2025-05-20,11:30:02.000,140,11111706,112525,0,1747740601,13864.666788619994,115.85449542000424,52946.17822968 2025-05-20,11:30:03.000,140,11111744,112245,0,1747740602,13864.727415409994,115.74170933999994,52946.20617816 2025-05-20,11:30:04.000,140,11111733,111965,0,1747740603,13864.80151482,115.75580759999866,52946.19919104 2025-05-20,11:30:05.000,140,11111718,112525,0,1747740604,13864.848668989995,115.80515151000145,52946.22713952 2025-05-20,11:30:06.000,140,11111732,112445,0,1747740605,13864.889086849995,115.8967902000004,52946.255088 2025-05-20,11:30:07.000,140,11111760,112645,0,1747740606,13864.828460059995,115.98137975999998,52946.33194632001 2025-05-20,11:30:08.000,140,11111712,112565,0,1747740607,13864.660052309999,116.05892019000021,52946.35290768 2025-05-20,11:30:09.000,140,11111789,112525,0,1747740608,13864.565743969993,116.1717062700045,52946.35989480001 2025-05-20,11:30:10.000,140,11111735,112245,0,1747740609,13864.444490389993,116.18580453000322,52946.34592056 2025-05-20,11:30:11.000,140,11111708,112325,0,1747740610,13864.323236809993,116.2421975699981,52946.35290768 2025-05-20,11:30:12.000,140,11111680,112525,0,1747740611,13864.208719540002,116.27744322000217,52946.42976600001 2025-05-20,11:30:13.000,140,11111708,112565,0,1747740612,13864.107674890001,116.26334496000345,52946.3948304 2025-05-20,11:30:14.000,140,11111780,112485,0,1747740613,13864.067257030001,116.15760800999851,52946.44374024 2025-05-20,11:30:15.000,140,11111717,112485,0,1747740614,13864.067257030001,116.08006757999829,52946.47168872 2025-05-20,11:30:16.000,140,11111781,112565,0,1747740615,13864.141356439992,116.08711670999764,52946.52758568001 2025-05-20,11:30:17.000,140,11111735,112485,0,1747740616,13864.188510610002,116.12941149000108,52946.52059856 2025-05-20,11:30:18.000,140,11111715,112365,0,1747740617,13864.235664779997,116.11531323000236,52946.56252128 2025-05-20,11:30:19.000,140,11111727,112485,0,1747740618,13864.242401089992,116.13646062000043,52946.604444000004 2025-05-20,11:30:20.000,140,11111729,112445,0,1747740619,13864.296291569997,116.10121497000364,52946.61143112 2025-05-20,11:30:21.000,140,11111716,112365,0,1747740620,13864.390599910002,116.08711670999764,52946.66732808001 2025-05-20,11:30:22.000,140,11111730,112365,0,1747740621,13864.397336219998,116.12941149000108,52946.737199279996 2025-05-20,11:30:23.000,140,11111764,112325,0,1747740622,13864.437754079998,116.12941149000108,52946.82104472 2025-05-20,11:30:24.000,140,11111718,112365,0,1747740623,13864.404072529993,116.12941149000108,52946.772134880004 2025-05-20,11:30:25.000,140,11111702,112445,0,1747740624,13864.363654669993,116.11531323000236,52946.88392880001 2025-05-20,11:30:26.000,140,11111811,112485,0,1747740625,13864.356918359998,116.08006757999829,52946.890915920005 2025-05-20,11:30:27.000,140,11111737,112725,0,1747740626,13864.417545149998,116.04482193000149,52946.95380000001 2025-05-20,11:30:28.000,140,11111781,112365,0,1747740627,13864.518589799998,116.02367454000341,52947.009696960005 2025-05-20,11:30:29.000,140,11111743,112525,0,1747740628,13864.673524929989,116.1435097499998,52947.01668408 2025-05-20,11:30:30.000,140,11111764,112405,0,1747740629,13864.82172375,116.26334496000345,52947.058606800005 2025-05-20,11:30:31.000,140,11111770,112365,0,1747740630,13864.86214161,116.42547495000326,52947.11450376 2025-05-20,11:30:32.000,140,11111745,112405,0,1747740631,13864.81498743999,116.46072060000006,52947.19834920001 2025-05-20,11:30:33.000,140,11111756,112445,0,1747740632,13864.727415409994,116.40432755999791,52947.240271919996 2025-05-20,11:30:34.000,140,11111716,112245,0,1747740633,13864.686997549994,116.31973799999832,52947.35206584 2025-05-20,11:30:35.000,140,11111782,112725,0,1747740634,13864.646579689994,116.27744322000217,52947.407962799996 2025-05-20,11:30:36.000,140,11111774,112365,0,1747740635,13864.633107069989,116.2421975699981,52947.3730272 2025-05-20,11:30:37.000,140,11111740,112525,0,1747740636,13864.700470169999,116.31268886999896,52947.442898400004 2025-05-20,11:30:38.000,140,11111677,112525,0,1747740637,13864.788042199994,116.42547495000326,52947.561679440005 2025-05-20,11:30:40.000,140,11111743,112565,0,1747740639,13864.929504709995,116.59465407000243,52947.631550640006 2025-05-20,11:30:41.000,140,11111780,112445,0,1747740640,13864.990131499995,116.67924363000202,52947.72238320001 2025-05-20,11:30:42.000,140,11111736,112525,0,1747740641,13864.94297733,116.82727536000311,52947.70142184001 2025-05-20,11:30:43.000,140,11111751,112445,0,1747740642,13864.889086849995,116.98235622000357,52947.778280160004 2025-05-20,11:30:44.000,140,11111768,112605,0,1747740643,13864.73415171999,117.08809317000123,52947.88308696 2025-05-20,11:30:45.000,140,11111709,112445,0,1747740644,13864.646579689994,117.10924055999931,52947.91802256001 2025-05-20,11:30:46.000,140,11111771,112365,0,1747740645,13864.592689209989,117.12333881999803,52948.001868 2025-05-20,11:30:47.000,140,11111727,112645,0,1747740646,13864.619634449999,117.09514230000059,52948.02981648 2025-05-20,11:30:48.000,140,11111777,112405,0,1747740647,13864.720679099999,117.08809317000123,52948.064752080005 2025-05-20,11:30:49.000,140,11111753,112725,0,1747740648,13864.727415409994,117.2220266400036,52948.064752080005 2025-05-20,11:30:50.000,140,11111767,112285,0,1747740649,13864.727415409994,117.39825489000214,52948.16955888 2025-05-20,11:30:51.000,140,11111744,112365,0,1747740650,13864.633107069989,117.41940228000021,52948.26737856 2025-05-20,11:30:52.000,140,11111754,112125,0,1747740651,13864.464699319993,117.44759879999765,52948.22545584001 2025-05-20,11:30:53.000,140,11111777,112485,0,1747740652,13864.242401089992,117.42645140999957,52948.22545584001 2025-05-20,11:30:54.000,140,11111761,112485,0,1747740653,13864.094202269996,117.48989358000108,52948.26737856 2025-05-20,11:30:55.000,140,11111743,112365,0,1747740654,13864.026839170001,117.49694271000044,52948.28833992 2025-05-20,11:30:56.000,140,11111735,112605,0,1747740655,13863.912321899996,117.57448314000067,52948.28833992 2025-05-20,11:30:57.000,140,11111750,112445,0,1747740656,13863.82474987,117.58153227000003,52948.302314160006 2025-05-20,11:30:58.000,140,11111748,112405,0,1747740657,13863.78433201,117.57448314000067,52948.29532704001 2025-05-20,11:30:59.000,140,11111765,112485,0,1747740658,13863.770859389995,117.63792531000217,52948.330262640004 2025-05-20,11:31:00.000,140,11111700,112125,0,1747740659,13863.871904039996,117.70841661000304,52948.40712096 2025-05-20,11:31:01.000,140,11111716,112485,0,1747740660,13863.89884927999,117.80005530000199,52948.40712096 2025-05-20,11:31:02.000,140,11111737,112525,0,1747740661,13863.892112969996,117.85644834000414,52948.41410808 2025-05-20,11:31:03.000,140,11111735,112365,0,1747740662,13863.851695109995,117.87759573000221,52948.470005040006 2025-05-20,11:31:04.000,140,11111787,112285,0,1747740663,13863.79780462999,117.8634974700035,52948.49096640001 2025-05-20,11:31:05.000,140,11111731,112445,0,1747740664,13863.79780462999,117.87054660000285,52948.4560308 2025-05-20,11:31:06.000,140,11111768,112445,0,1747740665,13863.81801355999,117.91284137999901,52948.525902 2025-05-20,11:31:07.000,140,11111751,112725,0,1747740666,13863.74391415,117.94808703000308,52948.525902 2025-05-20,11:31:08.000,140,11111761,112405,0,1747740667,13863.80454094,118.01152920000459,52948.51192776001 2025-05-20,11:31:09.000,140,11111724,112485,0,1747740668,13863.791068319995,117.90579224999965,52948.56083760001 2025-05-20,11:31:10.000,140,11111721,112605,0,1747740669,13863.851695109995,117.8141535600007,52948.57481184 2025-05-20,11:31:11.000,140,11111735,112485,0,1747740670,13863.91905820999,117.76480964999791,52948.58878608001 2025-05-20,11:31:12.000,140,11111695,112245,0,1747740671,13864.040311789991,117.80005530000199,52948.616734560004 2025-05-20,11:31:13.000,140,11111779,112205,0,1747740672,13864.134620129997,117.91284137999901,52948.637695920006 2025-05-20,11:31:14.000,140,11111778,112525,0,1747740673,13864.141356439992,117.93398877000436,52948.686605760005 2025-05-20,11:31:15.000,140,11111784,112605,0,1747740674,13864.168301680002,117.93398877000436,52948.735515600005 2025-05-20,11:31:16.000,140,11111763,112445,0,1747740675,13864.033575479996,117.93398877000436,52948.72852848001 2025-05-20,11:31:17.000,140,11111767,112485,0,1747740676,13864.006630240001,117.97628355000052,52948.82634816001 2025-05-20,11:31:18.000,140,11111751,112445,0,1747740677,13863.912321899996,118.05382398000074,52948.84730952001 2025-05-20,11:31:19.000,140,11111789,112365,0,1747740678,13863.892112969996,118.07497136999882,52948.81936104 2025-05-20,11:31:20.000,140,11111759,112125,0,1747740679,13863.83822248999,118.12431528000161,52948.88224512 2025-05-20,11:31:21.000,140,11111765,112285,0,1747740680,13863.770859389995,118.08202049999818,52948.88923224 2025-05-20,11:31:22.000,140,11111669,112445,0,1747740681,13863.71696890999,118.07497136999882,52948.86128376 2025-05-20,11:31:23.000,140,11111789,112525,0,1747740682,13863.76412308,118.06792223999946,52948.93115496 2025-05-20,11:31:24.000,140,11111759,112725,0,1747740683,13863.80454094,118.18775745000312,52948.9101936 2025-05-20,11:31:25.000,140,11111666,112525,0,1747740684,13863.831486179995,118.32874005000485,52948.91718072 2025-05-20,11:31:26.000,140,11111771,112485,0,1747740685,13863.82474987,118.3075926599995,52948.93115496 2025-05-20,11:31:27.000,140,11111705,112645,0,1747740686,13863.81801355999,118.29349440000078,52948.93814208 2025-05-20,11:31:28.000,140,11111769,112485,0,1747740687,13863.80454094,118.1595609299984,52948.903206480005 2025-05-20,11:31:29.000,140,11111704,112325,0,1747740688,13863.791068319995,118.13136441000097,52948.89621936001 2025-05-20,11:31:30.000,140,11111727,112445,0,1747740689,13863.81801355999,118.04677485000138,52949.04294888001 2025-05-20,11:31:31.000,140,11111727,112605,0,1747740690,13863.81801355999,118.01857833000395,52949.04294888001 2025-05-20,11:31:32.000,140,11111678,112565,0,1747740691,13863.8449588,118.06792223999946,52948.96609056001 2025-05-20,11:31:33.000,140,11111687,112285,0,1747740692,13863.892112969996,118.15251179999905,52949.021987520005 2025-05-20,11:31:34.000,140,11111677,112365,0,1747740693,13863.87864034999,118.23710135999863,52949.06391024001 2025-05-20,11:31:35.000,140,11111709,112365,0,1747740694,13863.88537666,118.29349440000078,52949.070897360005 2025-05-20,11:31:36.000,140,11111678,112645,0,1747740695,13863.83822248999,118.25824875000399,52949.09884584 2025-05-20,11:31:37.000,140,11111697,112485,0,1747740696,13863.76412308,118.1736591900044,52949.16172992001 2025-05-20,11:31:38.000,140,11111752,112525,0,1747740697,13863.68328736,117.97628355000052,52949.1547428 2025-05-20,11:31:39.000,140,11111719,112565,0,1747740698,13863.690023669995,117.85644834000414,52949.16172992001 2025-05-20,11:31:40.000,140,11111750,112125,0,1747740699,13863.68328736,117.70136748000368,52949.14775568 2025-05-20,11:31:41.000,140,11111659,112245,0,1747740700,13863.72370522,117.66612182999961,52949.238588240005 2025-05-20,11:31:42.000,140,11111719,112325,0,1747740701,13863.730441529995,117.7154657400024,52949.21762688 2025-05-20,11:31:43.000,140,11111756,112525,0,1747740702,13863.75738676999,117.84235007999814,52949.25954960001 2025-05-20,11:31:44.000,140,11111749,112445,0,1747740703,13863.72370522,117.96923442000116,52949.26653672 2025-05-20,11:31:45.000,140,11111696,112325,0,1747740704,13863.6428695,118.01152920000459,52949.25954960001 2025-05-20,11:31:46.000,140,11111717,112285,0,1747740705,13863.568770089994,117.94103790000372,52949.28051096001 2025-05-20,11:31:47.000,140,11111714,112285,0,1747740706,13863.434043889989,117.78595704000327,52949.27352384 2025-05-20,11:31:48.000,140,11111768,112445,0,1747740707,13863.366680789994,117.72251487000176,52949.2944852 2025-05-20,11:31:49.000,140,11111646,112485,0,1747740708,13863.359944479998,117.65202357000089,52949.308459440006 2025-05-20,11:31:50.000,140,11111722,112325,0,1747740709,13863.279108759998,117.5674340100013,52949.287498080004 2025-05-20,11:31:51.000,140,11111751,112565,0,1747740710,13863.285845069993,117.5039918399998,52949.39929200001 2025-05-20,11:31:52.000,140,11111696,112365,0,1747740711,13863.306053999993,117.468746190003,52949.336407920004 2025-05-20,11:31:53.000,140,11111700,112405,0,1747740712,13863.326262929993,117.41940228000021,52949.406279120005 2025-05-20,11:31:54.000,140,11111663,112485,0,1747740713,13863.366680789994,117.34891097999935,52949.357369280006 2025-05-20,11:31:55.000,140,11111751,112445,0,1747740714,13863.339735549998,117.27841967999848,52949.38531776 2025-05-20,11:31:56.000,140,11111725,112405,0,1747740715,13863.346471859993,117.19383011999889,52949.455188960004 2025-05-20,11:31:57.000,140,11111725,112405,0,1747740716,13863.252163519988,117.14448621000338,52949.476150320006 2025-05-20,11:31:58.000,140,11111693,112365,0,1747740717,13863.184800419993,117.18678098999953,52949.53204728 2025-05-20,11:31:59.000,140,11111654,112485,0,1747740718,13863.164591489993,117.22907577000296,52949.49711168001 2025-05-20,11:32:00.000,140,11111731,112445,0,1747740719,13863.110701010002,117.25022316000104,52949.48313744 2025-05-20,11:32:01.000,140,11111710,112445,0,1747740720,13863.124173629993,117.32071446000191,52949.58794424 2025-05-20,11:32:02.000,140,11111706,112765,0,1747740721,13863.124173629993,117.27841967999848,52949.59493136001 2025-05-20,11:32:03.000,140,11111736,112365,0,1747740722,13863.036601599997,117.17973186000017,52949.65082832 2025-05-20,11:32:04.000,140,11111688,112445,0,1747740723,13862.982711119992,117.14448621000338,52949.6089056 2025-05-20,11:32:05.000,140,11111738,112485,0,1747740724,13862.901875399992,117.22907577000296,52949.671789680004 2025-05-20,11:32:06.000,140,11111771,112525,0,1747740725,13862.942293259992,117.32071446000191,52949.741660880005 2025-05-20,11:32:07.000,140,11111748,112725,0,1747740726,13862.975974809997,117.41940228000021,52949.76960936 2025-05-20,11:32:08.000,140,11111695,112165,0,1747740727,13862.962502189992,117.41940228000021,52949.77659648 2025-05-20,11:32:09.000,140,11111742,112605,0,1747740728,13862.942293259992,117.33481272000063,52949.75563512 2025-05-20,11:32:10.000,140,11111767,112685,0,1747740729,13862.935556949997,117.29251794000447,52949.79755784 2025-05-20,11:32:11.000,140,11111755,112365,0,1747740730,13862.982711119992,117.31366533000255,52949.83249344001 2025-05-20,11:32:12.000,140,11111688,112285,0,1747740731,13863.157855179998,117.41235315000085,52949.88140328001 2025-05-20,11:32:13.000,140,11111693,112485,0,1747740732,13863.326262929993,117.60972879000474,52949.95127448001 2025-05-20,11:32:14.000,140,11111732,112445,0,1747740733,13863.440780199999,117.80710443000135,52949.95127448001 2025-05-20,11:32:15.000,140,11111733,112285,0,1747740734,13863.56203378,117.92693963999773,52949.9931972 2025-05-20,11:32:16.000,140,11111773,112605,0,1747740735,13863.68328736,118.04677485000138,52950.04909416001 2025-05-20,11:32:17.000,140,11111708,112445,0,1747740736,13863.669814739995,118.01152920000459,52950.11896536001 2025-05-20,11:32:18.000,140,11111672,112445,0,1747740737,13863.66307843,117.99038180999923,52950.2028108 2025-05-20,11:32:19.000,140,11111743,112525,0,1747740738,13863.568770089994,117.91989050999837,52950.244733520005 2025-05-20,11:32:20.000,140,11111764,111965,0,1747740739,13863.460989129999,117.90579224999965,52950.38447592001 2025-05-20,11:32:21.000,140,11111769,112485,0,1747740740,13863.434043889989,117.97628355000052,52950.40543728001 2025-05-20,11:32:22.000,140,11111808,112365,0,1747740741,13863.420571269999,117.97628355000052,52950.47530848001 2025-05-20,11:32:23.000,140,11111688,112605,0,1747740742,13863.353208169989,117.9621852900018,52950.55216680001 2025-05-20,11:32:24.000,140,11111730,112485,0,1747740743,13863.373417099989,117.89169399000093,52950.59408952 2025-05-20,11:32:25.000,140,11111757,112525,0,1747740744,13863.346471859993,117.76480964999791,52950.69190920001 2025-05-20,11:32:26.000,140,11111758,112645,0,1747740745,13863.393626029989,117.66612182999961,52950.71287056 2025-05-20,11:32:27.000,140,11111753,112485,0,1747740746,13863.413834959989,117.64497444000153,52950.796716000004 2025-05-20,11:32:28.000,140,11111708,112805,0,1747740747,13863.568770089994,117.60972879000474,52950.8316516 2025-05-20,11:32:29.000,140,11111736,112685,0,1747740748,13863.68328736,117.63792531000217,52950.915497040005 2025-05-20,11:32:30.000,140,11111765,112645,0,1747740749,13863.81801355999,117.63087618000282,52951.02729096001 2025-05-20,11:32:31.000,140,11111765,112285,0,1747740750,13863.91905820999,117.5674340100013,52951.06921368 2025-05-20,11:32:32.000,140,11111749,112125,0,1747740751,13864.073993339996,117.60972879000474,52951.18799472 2025-05-20,11:32:33.000,140,11111694,112525,0,1747740752,13864.222192159992,117.70841661000304,52951.20895608 2025-05-20,11:32:34.000,140,11111698,112285,0,1747740753,13864.343445739993,117.8141535600007,52951.23690456 2025-05-20,11:32:35.000,140,11111768,112445,0,1747740754,13864.397336219998,117.92693963999773,52951.37664696 2025-05-20,11:32:36.000,140,11111716,112405,0,1747740755,13864.424281459993,117.9621852900018,52951.46049240001 2025-05-20,11:32:37.000,140,11111741,112365,0,1747740756,13864.383863599993,117.94808703000308,52951.537350720006 2025-05-20,11:32:38.000,140,11111709,112365,0,1747740757,13864.323236809993,117.87759573000221,52951.64215752 2025-05-20,11:32:39.000,140,11111741,112445,0,1747740758,13864.323236809993,117.78595704000327,52951.69805448001 2025-05-20,11:32:40.000,140,11111741,112525,0,1747740759,13864.431017769988,117.72956400000112,52951.83779688 2025-05-20,11:32:41.000,140,11111767,112445,0,1747740760,13864.471435629988,117.63792531000217,52951.851771120004 2025-05-20,11:32:42.000,140,11111792,112525,0,1747740761,13864.579216589998,117.6026796599981,52952.00548776 2025-05-20,11:32:43.000,140,11111722,112445,0,1747740762,13864.592689209989,117.63087618000282,52952.03343624001 2025-05-20,11:32:44.000,140,11111689,112205,0,1747740763,13864.585952899994,117.6026796599981,52952.16619152 2025-05-20,11:32:45.000,140,11111776,112285,0,1747740764,13864.633107069989,117.56038488000195,52952.20112712001 2025-05-20,11:32:46.000,140,11111733,111845,0,1747740765,13864.612898139989,117.62382705000346,52952.27099832 2025-05-20,11:32:47.000,140,11111663,112565,0,1747740766,13864.612898139989,117.68022008999833,52952.4037536 2025-05-20,11:32:48.000,140,11111725,112485,0,1747740767,13864.599425519998,117.7507113899992,52952.45965056 2025-05-20,11:32:49.000,140,11111719,112685,0,1747740768,13864.518589799998,117.91284137999901,52952.45965056 2025-05-20,11:32:50.000,140,11111759,112285,0,1747740769,13864.505117179993,118.03267659000267,52952.57144448 2025-05-20,11:32:51.000,140,11111729,112405,0,1747740770,13864.363654669993,118.16661005999777,52952.641315680004 2025-05-20,11:32:52.000,140,11111757,112365,0,1747740771,13864.296291569997,118.18775745000312,52952.69721264 2025-05-20,11:32:53.000,140,11111707,112525,0,1747740772,13864.262610019992,118.20185571000184,52952.74612248 2025-05-20,11:32:54.000,140,11111752,112565,0,1747740773,13864.289555260002,118.19480658000248,52952.85092928001 2025-05-20,11:32:55.000,140,11111734,112405,0,1747740774,13864.276082639997,118.2089048400012,52952.82298080001 2025-05-20,11:32:56.000,140,11111734,112845,0,1747740775,13864.323236809993,118.08202049999818,52952.87189064001 2025-05-20,11:32:57.000,140,11111745,112485,0,1747740776,13864.316500499997,118.03267659000267,52952.94176184 2025-05-20,11:32:58.000,140,11111724,112605,0,1747740777,13864.296291569997,118.00448006999795,52952.93477472 2025-05-20,11:32:59.000,140,11111728,112565,0,1747740778,13864.175037989997,118.05382398000074,52953.00464592 2025-05-20,11:33:00.000,140,11111709,112285,0,1747740779,13863.972948689996,118.07497136999882,52953.0325944 2025-05-20,11:33:01.000,140,11111773,112565,0,1747740780,13863.730441529995,118.03972572000202,52953.03958152001 2025-05-20,11:33:02.000,140,11111728,112325,0,1747740781,13863.447516509994,117.9974309399986,52953.07451712 2025-05-20,11:33:03.000,140,11111695,112445,0,1747740782,13863.225218279993,117.8634974700035,52953.06753000001 2025-05-20,11:33:04.000,140,11111736,112605,0,1747740783,13863.151118870002,117.7154657400024,52953.08849136001 2025-05-20,11:33:05.000,140,11111722,112645,0,1747740784,13863.178064109998,117.56038488000195,52953.08849136001 2025-05-20,11:33:06.000,140,11111740,112285,0,1747740785,13863.272372449988,117.45464793000428,52953.13041408 2025-05-20,11:33:07.000,140,11111769,112645,0,1747740786,13863.400362339999,117.3559601099987,52953.07451712 2025-05-20,11:33:08.000,140,11111764,112605,0,1747740787,13863.427307579994,117.39120576000278,52953.08849136001 2025-05-20,11:33:09.000,140,11111760,112685,0,1747740788,13863.420571269999,117.4053040200015,52953.06054288 2025-05-20,11:33:10.000,140,11111716,112565,0,1747740789,13863.400362339999,117.39825489000214,52953.144388320005 2025-05-20,11:33:11.000,140,11111734,112285,0,1747740790,13863.319526619998,117.48989358000108,52953.12342696 2025-05-20,11:33:12.000,140,11111786,112085,0,1747740791,13863.171327800002,117.67317095999897,52953.15137544 2025-05-20,11:33:13.000,140,11111760,112645,0,1747740792,13863.023128979992,117.82120269000006,52953.15137544 2025-05-20,11:33:14.000,140,11111724,112485,0,1747740793,13862.881666469992,117.91989050999837,52953.13041408 2025-05-20,11:33:15.000,140,11111698,112525,0,1747740794,13862.7671492,118.00448006999795,52953.13740120001 2025-05-20,11:33:16.000,140,11111726,112645,0,1747740795,13862.672840859996,118.03267659000267,52953.20028528 2025-05-20,11:33:17.000,140,11111722,112605,0,1747740796,13862.612214069995,117.94808703000308,52953.214259520006 2025-05-20,11:33:18.000,140,11111747,112405,0,1747740797,13862.592005139995,117.88464486000157,52953.193298160004 2025-05-20,11:33:19.000,140,11111695,112525,0,1747740798,13862.45727893999,117.84235007999814,52953.23522088001 2025-05-20,11:33:20.000,140,11111692,112485,0,1747740799,13862.349497979994,117.75776051999856,52953.2771436 2025-05-20,11:33:21.000,140,11111729,112565,0,1747740800,13862.228244399994,117.64497444000153,52953.25618224001 2025-05-20,11:33:22.000,140,11111804,112165,0,1747740801,13862.113727129989,117.54628662000323,52953.2771436 2025-05-20,11:33:23.000,140,11111711,112445,0,1747740802,13861.958791999998,117.44054966999829,52953.29111784 2025-05-20,11:33:24.000,140,11111725,112405,0,1747740803,13861.830802110002,117.36300923999806,52953.29111784 2025-05-20,11:33:25.000,140,11111713,112365,0,1747740804,13861.824065799992,117.3700583700047,52953.27015648 2025-05-20,11:33:26.000,140,11111722,112445,0,1747740805,13861.837538419997,117.32071446000191,52953.27015648 2025-05-20,11:33:27.000,140,11111762,112445,0,1747740806,13861.891428900002,117.33481272000063,52953.29810496 2025-05-20,11:33:28.000,140,11111735,112605,0,1747740807,13861.952055690002,117.38415663000342,52953.27015648 2025-05-20,11:33:29.000,140,11111754,112365,0,1747740808,13862.080045579998,117.468746190003,52953.24919512 2025-05-20,11:33:30.000,140,11111699,112405,0,1747740809,13862.208035469994,117.68726921999769,52953.29810496 2025-05-20,11:33:31.000,140,11111752,112525,0,1747740810,13862.288871189994,117.92693963999773,52953.3470148 2025-05-20,11:33:32.000,140,11111742,112725,0,1747740811,13862.268662259994,118.08202049999818,52953.3470148 2025-05-20,11:33:33.000,140,11111760,112285,0,1747740812,13862.160881299998,118.08906963000481,52953.34002768 2025-05-20,11:33:34.000,140,11111721,112485,0,1747740813,13862.005946169993,117.9621852900018,52953.38893752 2025-05-20,11:33:35.000,140,11111731,112285,0,1747740814,13861.891428900002,117.74366225999984,52953.416886 2025-05-20,11:33:36.000,140,11111669,112445,0,1747740815,13861.844274729992,117.59563052999874,52953.47278296001 2025-05-20,11:33:37.000,140,11111777,112485,0,1747740816,13861.857747349997,117.48284445000172,52953.43784736 2025-05-20,11:33:38.000,140,11111774,112245,0,1747740817,13861.911637830002,117.52513922999788,52953.44483448 2025-05-20,11:33:39.000,140,11111746,112445,0,1747740818,13862.005946169993,117.5674340100013,52953.45880872 2025-05-20,11:33:40.000,140,11111713,112485,0,1747740819,13862.066572959993,117.51104096999916,52953.45880872 2025-05-20,11:33:41.000,140,11111703,112285,0,1747740820,13862.147408679994,117.41235315000085,52953.500731440006 2025-05-20,11:33:42.000,140,11111786,112445,0,1747740821,13862.187826539994,117.33481272000063,52953.54265416001 2025-05-20,11:33:43.000,140,11111790,112405,0,1747740822,13862.228244399994,117.26432141999976,52953.59156400001 2025-05-20,11:33:44.000,140,11111712,112525,0,1747740823,13862.187826539994,117.16563360000146,52953.61252536 2025-05-20,11:33:45.000,140,11111734,112445,0,1747740824,13862.127199749993,117.01760187000036,52953.61252536 2025-05-20,11:33:46.000,140,11111721,112605,0,1747740825,13862.053100339988,116.94006144000014,52953.71034504001 2025-05-20,11:33:47.000,140,11111684,112525,0,1747740826,13861.958791999998,116.89776666000398,52953.68938368001 2025-05-20,11:33:48.000,140,11111740,112125,0,1747740827,13861.958791999998,116.87661926999863,52953.68938368001 2025-05-20,11:33:49.000,140,11111760,112525,0,1747740828,13861.918374139997,117.03170012999908,52953.71034504001 2025-05-20,11:33:50.000,140,11111712,112485,0,1747740829,13861.830802110002,117.07399491000251,52953.668422320006 2025-05-20,11:33:51.000,140,11111761,112325,0,1747740830,13861.763439009992,117.1585844700021,52953.72431928 2025-05-20,11:33:52.000,140,11111737,112445,0,1747740831,13861.648921740001,117.13038795000466,52953.72431928 2025-05-20,11:33:53.000,140,11111766,112365,0,1747740832,13861.574822329996,117.01760187000036,52953.68938368001 2025-05-20,11:33:54.000,140,11111699,112405,0,1747740833,13861.534404469996,116.84137362000183,52953.668422320006 2025-05-20,11:33:55.000,140,11111751,112165,0,1747740834,13861.453568749996,116.67219450000266,52953.647460960005 2025-05-20,11:33:56.000,140,11111763,112685,0,1747740835,13861.39967826999,116.6017032000018,52953.717332160006 2025-05-20,11:33:57.000,140,11111760,112365,0,1747740836,13861.38620565,116.49596625000413,52953.68938368001 2025-05-20,11:33:58.000,140,11111775,112405,0,1747740837,13861.34578779,116.42547495000326,52953.72431928 2025-05-20,11:33:59.000,140,11111721,112365,0,1747740838,13861.35926040999,116.34793452000304,52953.67540944 2025-05-20,11:34:00.000,140,11111809,112285,0,1747740839,13861.34578779,116.40432755999791,52953.68938368001 2025-05-20,11:34:01.000,140,11111728,112565,0,1747740840,13861.312106239995,116.53826103000029,52953.70335792 2025-05-20,11:34:02.000,140,11111717,112325,0,1747740841,13861.22453421,116.72858754000481,52953.63348672 2025-05-20,11:34:03.000,140,11111755,112645,0,1747740842,13861.18411635,116.94006144000014,52953.647460960005 2025-05-20,11:34:04.000,140,11111737,112485,0,1747740843,13861.089808009994,117.03874925999844,52953.668422320006 2025-05-20,11:34:05.000,140,11111813,112525,0,1747740844,13861.022444909999,117.0457983899978,52953.68938368001 2025-05-20,11:34:06.000,140,11111733,112525,0,1747740845,13860.907927639993,116.84842275000119,52953.59156400001 2025-05-20,11:34:07.000,140,11111743,112525,0,1747740846,13860.806882989993,116.62989971999923,52953.61951248001 2025-05-20,11:34:08.000,140,11111786,112205,0,1747740847,13860.746256199993,116.44662234000134,52953.63348672 2025-05-20,11:34:09.000,140,11111709,112125,0,1747740848,13860.678893099997,116.32678712999768,52953.53566704 2025-05-20,11:34:10.000,140,11111784,112285,0,1747740849,13860.631738930002,116.38318016999983,52953.52169280001 2025-05-20,11:34:11.000,140,11111742,112805,0,1747740850,13860.537430589997,116.48186798999814,52953.500731440006 2025-05-20,11:34:12.000,140,11111719,112405,0,1747740851,13860.416177009996,116.53121190000093,52953.47278296001 2025-05-20,11:34:13.000,140,11111692,112365,0,1747740852,13860.382495459991,116.62989971999923,52953.45182160001 2025-05-20,11:34:14.000,140,11111736,112285,0,1747740853,13860.2073514,116.67219450000266,52953.40989888 2025-05-20,11:34:15.000,140,11111789,112485,0,1747740854,13860.06588889,116.65104711000458,52953.3470148 2025-05-20,11:34:16.000,140,11111704,112325,0,1747740855,13859.910953759994,116.67924363000202,52953.28413072001 2025-05-20,11:34:17.000,140,11111733,112565,0,1747740856,13859.729073389994,116.69334189000074,52953.22823376 2025-05-20,11:34:18.000,140,11111711,112485,0,1747740857,13859.553929330003,116.63694884999859,52953.15836256001 2025-05-20,11:34:19.000,140,11111754,112365,0,1747740858,13859.365312649992,116.53121190000093,52953.08849136001 2025-05-20,11:34:20.000,140,11111767,112485,0,1747740859,13859.149750730001,116.47481885999878,52953.046568640006 2025-05-20,11:34:21.000,140,11111738,112365,0,1747740860,13858.96113404999,116.42547495000326,52953.01163304 2025-05-20,11:34:22.000,140,11111725,112485,0,1747740861,13858.79946260999,116.37613104000047,52952.892852 2025-05-20,11:34:23.000,140,11111722,112405,0,1747740862,13858.651263789994,116.3549836500024,52952.87189064001 2025-05-20,11:34:24.000,140,11111752,112445,0,1747740863,13858.556955449989,116.36908191000111,52952.75310960001 2025-05-20,11:34:25.000,140,11111747,112525,0,1747740864,13858.449174489993,116.36203278000175,52952.68323840001 2025-05-20,11:34:26.000,140,11111752,112685,0,1747740865,13858.314448290002,116.33383626000432,52952.62035432 2025-05-20,11:34:27.000,140,11111743,112445,0,1747740866,13858.166249469992,116.3056397399996,52952.55747024 2025-05-20,11:34:28.000,140,11111718,112645,0,1747740867,13858.098886369997,116.34088539000368,52952.52952176 2025-05-20,11:34:29.000,140,11111767,112445,0,1747740868,13857.984369099991,116.36203278000175,52952.44567632001 2025-05-20,11:34:30.000,140,11111778,112485,0,1747740869,13857.78227979999,116.38318016999983,52952.36881800001 2025-05-20,11:34:31.000,140,11111789,112565,0,1747740870,13857.573454189995,116.3549836500024,52952.257024080005 2025-05-20,11:34:32.000,140,11111777,112365,0,1747740871,13857.351155959994,116.29859061000025,52952.18016576001 2025-05-20,11:34:33.000,140,11111698,112605,0,1747740872,13857.250111309993,116.15760800999851,52952.13125592001 2025-05-20,11:34:34.000,140,11111684,112445,0,1747740873,13857.162539279998,116.11531323000236,52952.089333200005 2025-05-20,11:34:35.000,140,11111779,112405,0,1747740874,13857.054758320002,115.98137975999998,52952.00548776 2025-05-20,11:34:36.000,140,11111771,112445,0,1747740875,13856.960449979997,115.93203585000447,52951.921642320005 2025-05-20,11:34:37.000,140,11111714,112325,0,1747740876,13856.899823189997,115.91793758999847,52951.89369384001 2025-05-20,11:34:38.000,140,11111744,112645,0,1747740877,13856.852669020001,115.90383932999976,52951.83779688 2025-05-20,11:34:39.000,140,11111731,112205,0,1747740878,13856.812251160001,115.96728150000126,52951.8098484 2025-05-20,11:34:40.000,140,11111795,112285,0,1747740879,13856.832460090001,116.0095762800047,52951.705041600006 2025-05-20,11:34:41.000,140,11111806,112445,0,1747740880,13856.771833300001,116.16465713999787,52951.656131760006 2025-05-20,11:34:42.000,140,11111726,112325,0,1747740881,13856.684261269991,116.27039409000281,52951.67709312001 2025-05-20,11:34:43.000,140,11111723,112325,0,1747740882,13856.435017799995,116.3056397399996,52951.6002348 2025-05-20,11:34:44.000,140,11111711,112485,0,1747740883,13856.165565399999,116.22105018000002,52951.5652992 2025-05-20,11:34:45.000,140,11111787,112405,0,1747740884,13855.943267169998,116.12236236000172,52951.495428 2025-05-20,11:34:46.000,140,11111744,112285,0,1747740885,13855.774859420002,115.98137975999998,52951.43254392 2025-05-20,11:34:47.000,140,11111720,112485,0,1747740886,13855.694023700002,115.93203585000447,52951.37664696 2025-05-20,11:34:48.000,140,11111777,112285,0,1747740887,13855.619924289997,115.79105325000273,52951.40459544 2025-05-20,11:34:49.000,140,11111742,112405,0,1747740888,13855.626660599992,115.62187413000356,52951.31376288001 2025-05-20,11:34:50.000,140,11111696,112325,0,1747740889,13855.640133219997,115.44564587999776,52951.250878800005 2025-05-20,11:34:51.000,140,11111762,112605,0,1747740890,13855.667078459992,115.3046632800033,52951.18799472 2025-05-20,11:34:52.000,140,11111734,112245,0,1747740891,13855.734441560002,115.17777894000028,52951.16004624 2025-05-20,11:34:53.000,140,11111710,112645,0,1747740892,13855.828749899993,115.12843503000477,52951.12511064001 2025-05-20,11:34:54.000,140,11111658,111965,0,1747740893,13855.842222519997,115.11433676999877,52951.1111364 2025-05-20,11:34:55.000,140,11111697,112045,0,1747740894,13855.842222519997,115.17777894000028,52951.06921368 2025-05-20,11:34:56.000,140,11111731,112325,0,1747740895,13855.768123109992,115.21302459000435,52951.07620080001 2025-05-20,11:34:57.000,140,11111749,112525,0,1747740896,13855.619924289997,115.23417198000243,52951.06921368 2025-05-20,11:34:58.000,140,11111760,112445,0,1747740897,13855.417834989996,115.27646675999858,52951.034278080006 2025-05-20,11:34:59.000,140,11111758,112685,0,1747740898,13855.2898451,115.24827024000115,52951.0412652 2025-05-20,11:35:00.000,140,11111724,112565,0,1747740899,13855.20900938,115.17777894000028,52950.95043264 2025-05-20,11:35:01.000,140,11111779,111965,0,1747740900,13855.155118899995,115.07909112000198,52950.964406880004 2025-05-20,11:35:02.000,140,11111709,112565,0,1747740901,13855.18880045,114.93105939000088,52950.94344552 2025-05-20,11:35:03.000,140,11111769,112485,0,1747740902,13855.20227306999,114.85351896000066,52950.88754856001 2025-05-20,11:35:04.000,140,11111829,112365,0,1747740903,13855.20900938,114.80417504999787,52950.9015228 2025-05-20,11:35:05.000,140,11111760,112525,0,1747740904,13855.22921831,114.77597853000043,52950.95741976001 2025-05-20,11:35:06.000,140,11111771,112125,0,1747740905,13855.33026296,114.70548722999956,52950.90850992001 2025-05-20,11:35:07.000,140,11111780,112485,0,1747740906,13855.34373557999,114.54335723999975,52950.88754856001 2025-05-20,11:35:08.000,140,11111764,112485,0,1747740907,13855.45151654,114.40237463999802,52950.88056144 2025-05-20,11:35:09.000,140,11111766,112485,0,1747740908,13855.458252849996,114.40942377000465,52950.88056144 2025-05-20,11:35:10.000,140,11111779,112605,0,1747740909,13855.377417129996,114.51516072000231,52950.9015228 2025-05-20,11:35:11.000,140,11111728,112285,0,1747740910,13855.276372479995,114.67024158000277,52950.82466448 2025-05-20,11:35:12.000,140,11111716,112565,0,1747740911,13855.114701039995,114.81827331000386,52950.88754856001 2025-05-20,11:35:13.000,140,11111784,112365,0,1747740912,13854.878930189989,114.81827331000386,52950.85261296 2025-05-20,11:35:14.000,140,11111722,112325,0,1747740913,13854.649895649993,114.77597853000043,52950.8316516 2025-05-20,11:35:15.000,140,11111767,112405,0,1747740914,13854.441070039997,114.69138897000084,52950.82466448 2025-05-20,11:35:16.000,140,11111775,112365,0,1747740915,13854.306343839991,114.62089766999998,52950.81069024001 2025-05-20,11:35:17.000,140,11111696,112405,0,1747740916,13854.225508119991,114.62794679999934,52950.817677360006 2025-05-20,11:35:18.000,140,11111723,112525,0,1747740917,13854.17161764,114.62089766999998,52950.80370312 2025-05-20,11:35:19.000,140,11111708,112445,0,1747740918,13854.03015513,114.56450462999783,52950.7617804 2025-05-20,11:35:20.000,140,11111701,112565,0,1747740919,13853.814593209994,114.45876768000016,52950.796716000004 2025-05-20,11:35:21.000,140,11111710,112485,0,1747740920,13853.646185459998,114.19794987000205,52950.80370312 2025-05-20,11:35:22.000,140,11111762,112725,0,1747740921,13853.619240219989,113.97942684000009,52950.80370312 2025-05-20,11:35:23.000,140,11111702,112525,0,1747740922,13853.578822359988,113.76090380999813,52950.74081904001 2025-05-20,11:35:24.000,140,11111762,112125,0,1747740923,13853.646185459998,113.56352817000152,52950.71985768001 2025-05-20,11:35:25.000,140,11111741,112405,0,1747740924,13853.80112058999,113.4013981800017,52950.698896320006 2025-05-20,11:35:26.000,140,11111718,112245,0,1747740925,13853.88869262,113.21107167000446,52950.74081904001 2025-05-20,11:35:27.000,140,11111766,112405,0,1747740926,13853.976264649995,113.13353124000423,52950.71287056 2025-05-20,11:35:28.000,140,11111760,112405,0,1747740927,13854.02341881999,112.9925486400025,52950.747806160005 2025-05-20,11:35:29.000,140,11111767,112445,0,1747740928,13854.06383667999,112.95730298999842,52950.74081904001 2025-05-20,11:35:30.000,140,11111778,112565,0,1747740929,13854.077309299995,112.89386082000419,52950.77575464 2025-05-20,11:35:31.000,140,11111706,112285,0,1747740930,13854.137936089995,112.92910647000099,52950.76876752001 2025-05-20,11:35:32.000,140,11111790,112565,0,1747740931,13854.18509025999,113.00664690000121,52950.80370312 2025-05-20,11:35:33.000,140,11111679,112405,0,1747740932,13854.10425453999,113.04189254999801,52950.817677360006 2025-05-20,11:35:34.000,140,11111772,112525,0,1747740933,13854.05036406,113.0912364600008,52950.817677360006 2025-05-20,11:35:35.000,140,11111686,112525,0,1747740934,13853.86848369,113.11943297999824,52950.866587200006 2025-05-20,11:35:36.000,140,11111700,112445,0,1747740935,13853.733757489994,113.12648211000487,52950.83863872001 2025-05-20,11:35:37.000,140,11111723,112565,0,1747740936,13853.464305089998,113.07713820000208,52950.845625840004 2025-05-20,11:35:38.000,140,11111734,112365,0,1747740937,13853.282424719997,113.08418733000144,52950.866587200006 2025-05-20,11:35:39.000,140,11111784,112445,0,1747740938,13853.140962209996,112.92910647000099,52950.88056144 2025-05-20,11:35:40.000,140,11111787,112445,0,1747740939,13853.066862799991,112.76697648000118,52950.915497040005 2025-05-20,11:35:41.000,140,11111710,112445,0,1747740940,13852.959081839996,112.47796214999835,52950.88754856001 2025-05-20,11:35:42.000,140,11111684,112445,0,1747740941,13852.9321366,112.21009521000087,52950.87357432 2025-05-20,11:35:43.000,140,11111769,112525,0,1747740942,13852.97255446,111.99862130999827,52950.89453568 2025-05-20,11:35:44.000,140,11111788,112405,0,1747740943,13852.97255446,111.89288436000061,52950.85960008001 2025-05-20,11:35:45.000,140,11111728,112485,0,1747740944,13853.039917559996,111.75895088999823,52950.88754856001 2025-05-20,11:35:46.000,140,11111776,112645,0,1747740945,13852.999499699996,111.61091916000441,52950.85960008001 2025-05-20,11:35:47.000,140,11111728,112565,0,1747740946,13852.918663979995,111.46288743000332,52950.92248416 2025-05-20,11:35:48.000,140,11111672,112485,0,1747740947,13852.858037189995,111.32895396000094,52950.94344552 2025-05-20,11:35:49.000,140,11111765,112285,0,1747740948,13852.79067409,111.35715047999838,52950.93645840001 2025-05-20,11:35:50.000,140,11111759,112205,0,1747740949,13852.68289312999,111.5192804699982,52950.92947128 2025-05-20,11:35:51.000,140,11111748,112445,0,1747740950,13852.568375859999,111.73780350000015,52950.964406880004 2025-05-20,11:35:52.000,140,11111755,112565,0,1747740951,13852.312396079993,111.91403174999868,52950.99235536 2025-05-20,11:35:53.000,140,11111729,112445,0,1747740952,13852.150724639992,112.0409160900017,52950.971394 2025-05-20,11:35:54.000,140,11111759,112205,0,1747740953,13851.995789510001,112.1889478200028,52950.99235536 2025-05-20,11:35:55.000,140,11111791,112405,0,1747740954,13851.79370021,112.30878302999918,52950.971394 2025-05-20,11:35:56.000,140,11111762,112325,0,1747740955,13851.68591924999,112.3863234599994,52951.034278080006 2025-05-20,11:35:57.000,140,11111665,112605,0,1747740956,13851.47035733,112.4991095400037,52950.99235536 2025-05-20,11:35:58.000,140,11111782,112285,0,1747740957,13851.34236743999,112.54140431999986,52951.02030384 2025-05-20,11:35:59.000,140,11111657,112605,0,1747740958,13851.140278139988,112.42861824000283,52950.971394 2025-05-20,11:36:00.000,140,11111726,112125,0,1747740959,13850.985343009997,112.2876356400011,52950.99934248 2025-05-20,11:36:01.000,140,11111714,112245,0,1747740960,13850.843880499997,112.09026000000449,52950.93645840001 2025-05-20,11:36:02.000,140,11111773,112325,0,1747740961,13850.789990019992,111.88583523000125,52950.964406880004 2025-05-20,11:36:03.000,140,11111755,112325,0,1747740962,13850.843880499997,111.87173697000253,52950.92947128 2025-05-20,11:36:04.000,140,11111718,112445,0,1747740963,13850.864089429997,111.84354044999782,52950.92947128 2025-05-20,11:36:05.000,140,11111783,112365,0,1747740964,13850.857353120002,111.695508720004,52950.95043264 2025-05-20,11:36:06.000,140,11111782,112405,0,1747740965,13850.810198949992,111.53337873000419,52950.92947128 2025-05-20,11:36:07.000,140,11111709,112245,0,1747740966,13850.783253709997,111.41354352000053,52950.92248416 2025-05-20,11:36:08.000,140,11111722,112445,0,1747740967,13850.742835849996,111.46288743000332,52950.9015228 2025-05-20,11:36:09.000,140,11111738,112445,0,1747740968,13850.688945369991,111.56157525000162,52950.88754856001 2025-05-20,11:36:10.000,140,11111754,112325,0,1747740969,13850.688945369991,111.73780350000015,52950.92248416 2025-05-20,11:36:11.000,140,11111723,112485,0,1747740970,13850.675472750001,111.89993348999997,52950.89453568 2025-05-20,11:36:12.000,140,11111721,112445,0,1747740971,13850.621582269996,112.02681783000298,52950.89453568 2025-05-20,11:36:13.000,140,11111764,112485,0,1747740972,13850.48685606999,112.04796522000106,52950.866587200006 2025-05-20,11:36:14.000,140,11111763,112565,0,1747740973,13850.34539355999,112.06911260999914,52950.92248416 2025-05-20,11:36:15.000,140,11111714,112285,0,1747740974,13850.257821529995,111.99157217999891,52950.90850992001 2025-05-20,11:36:16.000,140,11111769,112365,0,1747740975,13850.176985809994,111.89288436000061,52950.92947128 2025-05-20,11:36:17.000,140,11111711,112325,0,1747740976,13850.21066736,111.73780350000015,52950.915497040005 2025-05-20,11:36:18.000,140,11111739,112645,0,1747740977,13850.24434890999,111.681410459998,52950.88056144 2025-05-20,11:36:19.000,140,11111763,112365,0,1747740978,13850.28476676999,111.63911568000185,52950.9015228 2025-05-20,11:36:20.000,140,11111792,112525,0,1747740979,13850.217403669994,111.66026306999993,52950.93645840001 2025-05-20,11:36:21.000,140,11111815,112365,0,1747740980,13850.12309532999,111.57567351000034,52950.92947128 2025-05-20,11:36:22.000,140,11111776,112525,0,1747740981,13849.927742339998,111.4840348200014,52950.97838112001 2025-05-20,11:36:23.000,140,11111766,112365,0,1747740982,13849.752598279993,111.23026614000264,52950.99934248 2025-05-20,11:36:24.000,140,11111732,112365,0,1747740983,13849.604399459997,111.06108702000347,52950.985368240006 2025-05-20,11:36:25.000,140,11111703,112405,0,1747740984,13849.516827430001,110.87076050999895,52951.013316720004 2025-05-20,11:36:26.000,140,11111783,112365,0,1747740985,13849.402310159996,110.72977791000449,52950.971394 2025-05-20,11:36:27.000,140,11111777,112405,0,1747740986,13849.32821074999,110.75092530000256,52950.971394 2025-05-20,11:36:28.000,140,11111728,112525,0,1747740987,13849.30800181999,110.8778096399983,52950.99235536 2025-05-20,11:36:29.000,140,11111734,112365,0,1747740988,13849.33494706,110.94125180999981,52950.964406880004 2025-05-20,11:36:30.000,140,11111733,112485,0,1747740989,13849.422519089996,110.90600616000302,52950.97838112001 2025-05-20,11:36:31.000,140,11111724,112365,0,1747740990,13849.402310159996,110.83551486000215,52950.94344552 2025-05-20,11:36:32.000,140,11111805,112645,0,1747740991,13849.361892299996,110.77912182,52950.95043264 2025-05-20,11:36:33.000,140,11111700,112325,0,1747740992,13849.281056579995,110.75797443000192,52951.034278080006 2025-05-20,11:36:34.000,140,11111732,112285,0,1747740993,13849.25411134,110.70863051999913,52951.034278080006 2025-05-20,11:36:35.000,140,11111729,112365,0,1747740994,13849.139594069995,110.6451883500049,52951.02729096001 2025-05-20,11:36:36.000,140,11111704,112565,0,1747740995,13849.04528572999,110.56059878999804,52951.083187920005 2025-05-20,11:36:37.000,140,11111761,112405,0,1747740996,13848.96445000999,110.56764792000467,52951.12511064001 2025-05-20,11:36:38.000,140,11111799,112725,0,1747740997,13848.950977389999,110.50420575000317,52951.17402048001 2025-05-20,11:36:39.000,140,11111734,112445,0,1747740998,13848.950977389999,110.45486184000038,52951.14607200001 2025-05-20,11:36:40.000,140,11111785,112525,0,1747740999,13848.930768459999,110.40551793000486,52951.23690456 2025-05-20,11:36:41.000,140,11111752,112445,0,1747741000,13848.937504769994,110.4337144500023,52951.250878800005 2025-05-20,11:36:42.000,140,11111694,112445,0,1747741001,13848.94424107999,110.47600922999845,52951.23690456 2025-05-20,11:36:43.000,140,11111740,112365,0,1747741002,13848.97118632,110.40551793000486,52951.34171136001 2025-05-20,11:36:44.000,140,11111754,112405,0,1747741003,13848.94424107999,110.23633880999841,52951.320750000006 2025-05-20,11:36:45.000,140,11111699,112485,0,1747741004,13848.890350599999,110.04601230000117,52951.39760832 2025-05-20,11:36:46.000,140,11111736,112485,0,1747741005,13848.829723809999,109.84158752999792,52951.4255568 2025-05-20,11:36:47.000,140,11111756,112045,0,1747741006,13848.876877979994,109.74994883999898,52951.47446664 2025-05-20,11:36:48.000,140,11111752,112365,0,1747741007,13848.917295839994,109.65831015000003,52951.516389360004 2025-05-20,11:36:49.000,140,11111737,112405,0,1747741008,13848.863405359989,109.65126102000067,52951.488440880006 2025-05-20,11:36:50.000,140,11111789,112645,0,1747741009,13848.769097019998,109.63716276000196,52951.50940224001 2025-05-20,11:36:51.000,140,11111732,112325,0,1747741010,13848.701733919988,109.58781884999917,52951.52337648 2025-05-20,11:36:52.000,140,11111784,112485,0,1747741011,13848.641107129988,109.5173275499983,52951.64215752 2025-05-20,11:36:53.000,140,11111748,112485,0,1747741012,13848.546798789997,109.46798364000279,52951.6002348 2025-05-20,11:36:54.000,140,11111720,112485,0,1747741013,13848.459226760002,109.46798364000279,52951.62119616 2025-05-20,11:36:55.000,140,11111741,112125,0,1747741014,13848.371654729992,109.52437667999766,52951.64215752 2025-05-20,11:36:56.000,140,11111669,112445,0,1747741015,13848.263873769996,109.60191710999788,52951.64914464001 2025-05-20,11:36:57.000,140,11111729,112525,0,1747741016,13848.12914756999,109.71470319000218,52951.66311888 2025-05-20,11:36:58.000,140,11111799,112485,0,1747741017,13847.90684933999,109.71470319000218,52951.656131760006 2025-05-20,11:36:59.000,140,11111754,112405,0,1747741018,13847.671078489999,109.68650667000475,52951.62119616 2025-05-20,11:37:00.000,140,11111686,112645,0,1747741019,13847.489198119998,109.53847494000365,52951.67709312001 2025-05-20,11:37:01.000,140,11111719,112445,0,1747741020,13847.415098709993,109.41159060000064,52951.62818328001 2025-05-20,11:37:02.000,140,11111716,112365,0,1747741021,13847.401626090003,109.2706079999989,52951.60722192001 2025-05-20,11:37:03.000,140,11111726,112325,0,1747741022,13847.408362399998,109.10847800999909,52951.60722192001 2025-05-20,11:37:04.000,140,11111756,112565,0,1747741023,13847.320790370002,108.960446279998,52951.60722192001 2025-05-20,11:37:05.000,140,11111712,112725,0,1747741024,13847.260163580002,108.72782499000459,52951.57228632 2025-05-20,11:37:06.000,140,11111717,112165,0,1747741025,13847.179327860002,108.51635109000199,52951.60722192001 2025-05-20,11:37:07.000,140,11111677,112485,0,1747741026,13847.186064169997,108.29782806000003,52951.586260560005 2025-05-20,11:37:08.000,140,11111714,112285,0,1747741027,13847.186064169997,108.20618937000108,52951.57228632 2025-05-20,11:37:09.000,140,11111765,112365,0,1747741028,13847.192800479992,108.21323850000044,52951.52337648 2025-05-20,11:37:10.000,140,11111720,112645,0,1747741029,13847.118701070001,108.37536849000026,52951.55132496 2025-05-20,11:37:11.000,140,11111729,112085,0,1747741030,13846.943557009996,108.62208803999965,52951.6002348 2025-05-20,11:37:12.000,140,11111733,112285,0,1747741031,13846.620214129995,108.8265128100029,52951.47446664 2025-05-20,11:37:13.000,140,11111765,112445,0,1747741032,13846.397915899994,108.98159367000335,52951.55132496 2025-05-20,11:37:14.000,140,11111770,112285,0,1747741033,13846.081309330002,109.01683932000014,52951.537350720006 2025-05-20,11:37:15.000,140,11111766,112765,0,1747741034,13845.919637890001,108.98864280000271,52951.46049240001 2025-05-20,11:37:16.000,140,11111765,112445,0,1747741035,13845.832065859991,109.06618323000293,52951.44651816 2025-05-20,11:37:17.000,140,11111693,112365,0,1747741036,13845.69060334999,109.05913410000358,52951.4255568 2025-05-20,11:37:18.000,140,11111763,112365,0,1747741037,13845.59629501,109.03093757999886,52951.34171136001 2025-05-20,11:37:19.000,140,11111700,112405,0,1747741038,13845.47504143,108.90405324000312,52951.348698480004 2025-05-20,11:37:20.000,140,11111778,111965,0,1747741039,13845.38746939999,108.7137267299986,52951.34171136001 2025-05-20,11:37:21.000,140,11111743,112525,0,1747741040,13845.320106299994,108.5797932600035,52951.348698480004 2025-05-20,11:37:22.000,140,11111715,112365,0,1747741041,13845.246006889989,108.35422110000218,52951.299788640004 2025-05-20,11:37:23.000,140,11111743,112285,0,1747741042,13845.225797959989,108.26963154000259,52951.26485304 2025-05-20,11:37:24.000,140,11111730,112325,0,1747741043,13845.185380099989,108.21323850000044,52951.250878800005 2025-05-20,11:37:25.000,140,11111768,112525,0,1747741044,13845.111280689998,108.1215998100015,52951.22991744 2025-05-20,11:37:26.000,140,11111701,112445,0,1747741045,13845.064126519988,108.07930502999807,52951.16703336 2025-05-20,11:37:27.000,140,11111704,112125,0,1747741046,13844.976554489993,107.9735680800004,52951.17402048001 2025-05-20,11:37:28.000,140,11111744,112245,0,1747741047,13844.794674119992,108.00176459999784,52951.1111364 2025-05-20,11:37:29.000,140,11111816,112725,0,1747741048,13844.639738990001,107.95946982000169,52951.11812352 2025-05-20,11:37:30.000,140,11111768,112205,0,1747741049,13844.484803859996,107.94537156000297,52951.1111364 2025-05-20,11:37:31.000,140,11111714,112685,0,1747741050,13844.30965979999,107.86783113000274,52951.06921368 2025-05-20,11:37:32.000,140,11111705,112525,0,1747741051,13844.1749336,107.68455375000485,52951.02729096001 2025-05-20,11:37:33.000,140,11111720,112565,0,1747741052,13844.15472467,107.59996418999799,52951.083187920005 2025-05-20,11:37:34.000,140,11111731,112445,0,1747741053,13844.18840621999,107.6281607100027,52951.0412652 2025-05-20,11:37:35.000,140,11111759,112485,0,1747741054,13844.11430681,107.65635723000014,52950.99235536 2025-05-20,11:37:36.000,140,11111696,112605,0,1747741055,13844.14798835999,107.74094678999973,52950.99235536 2025-05-20,11:37:37.000,140,11111706,112485,0,1747741056,13844.094097879999,107.79029070000252,52950.99934248 2025-05-20,11:37:38.000,140,11111699,112245,0,1747741057,13844.080625259994,107.74799591999908,52950.964406880004 2025-05-20,11:37:39.000,140,11111719,112325,0,1747741058,13844.060416329994,107.71275027000229,52950.95741976001 2025-05-20,11:37:40.000,140,11111762,112445,0,1747741059,13844.026734779989,107.73389766000037,52950.99235536 2025-05-20,11:37:41.000,140,11111754,112805,0,1747741060,13843.972844299999,107.83963460999803,52950.971394 2025-05-20,11:37:42.000,140,11111739,112205,0,1747741061,13843.871799649998,107.93127330000425,52950.95741976001 2025-05-20,11:37:43.000,140,11111696,112445,0,1747741062,13843.689919279997,107.99471546999848,52950.971394 2025-05-20,11:37:44.000,140,11111710,112445,0,1747741063,13843.460884740001,108.01586286000384,52950.88754856001 2025-05-20,11:37:45.000,140,11111767,112525,0,1747741064,13843.25205912999,107.93832243000361,52950.915497040005 2025-05-20,11:37:46.000,140,11111764,112365,0,1747741065,13842.982606729995,107.73389766000037,52950.88754856001 2025-05-20,11:37:47.000,140,11111709,112245,0,1747741066,13842.686209089989,107.54357115000312,52950.82466448 2025-05-20,11:37:48.000,140,11111689,112365,0,1747741067,13842.470647169997,107.3179989900018,52950.8316516 2025-05-20,11:37:49.000,140,11111760,112565,0,1747741068,13842.335920969992,107.16291813000134,52950.796716000004 2025-05-20,11:37:50.000,140,11111804,112525,0,1747741069,13842.167513219996,107.05013205000432,52950.7617804 2025-05-20,11:37:51.000,140,11111772,112485,0,1747741070,13842.154040599991,106.9584933599981,52950.68492208 2025-05-20,11:37:52.000,140,11111796,112205,0,1747741071,13842.187722149996,106.8598055399998,52950.629025120004 2025-05-20,11:37:53.000,140,11111706,112445,0,1747741072,13842.207931079996,106.79636336999829,52950.56614104 2025-05-20,11:37:54.000,140,11111750,112285,0,1747741073,13842.308975729997,106.80341249999765,52950.531205440006 2025-05-20,11:37:55.000,140,11111708,112325,0,1747741074,13842.295503109992,106.84570728000108,52950.43338576001 2025-05-20,11:37:56.000,140,11111786,112405,0,1747741075,13842.288766799997,106.88800206000451,52950.41941152 2025-05-20,11:37:57.000,140,11111698,112485,0,1747741076,13842.194458459991,106.88095292999787,52950.461334240004 2025-05-20,11:37:58.000,140,11111700,112285,0,1747741077,13842.140567980001,106.85275641000044,52950.43338576001 2025-05-20,11:37:59.000,140,11111748,112485,0,1747741078,13841.985632849995,106.84570728000108,52950.38447592001 2025-05-20,11:38:00.000,140,11111754,112325,0,1747741079,13841.783543549995,106.68357729000127,52950.39146304 2025-05-20,11:38:01.000,140,11111780,112205,0,1747741080,13841.601663179994,106.52144730000146,52950.28665624001 2025-05-20,11:38:02.000,140,11111747,112445,0,1747741081,13841.406310189988,106.38751382999908,52950.25172064 2025-05-20,11:38:03.000,140,11111728,112325,0,1747741082,13841.157066719992,106.30997339999885,52950.21678504001 2025-05-20,11:38:04.000,140,11111726,112525,0,1747741083,13840.86066908,106.25358036000398,52950.146913840006 2025-05-20,11:38:05.000,140,11111768,112485,0,1747741084,13840.665316089995,106.14079427999968,52950.028132800006 2025-05-20,11:38:06.000,140,11111759,112485,0,1747741085,13840.503644649994,106.02800820000266,52949.9931972 2025-05-20,11:38:07.000,140,11111776,112165,0,1747741086,13840.375654759999,105.93636951000371,52949.979222960006 2025-05-20,11:38:08.000,140,11111799,112445,0,1747741087,13840.328500589989,105.92227124999772,52949.90236464001 2025-05-20,11:38:09.000,140,11111713,112485,0,1747741088,13840.234192249998,106.00686081000458,52949.80454496001 2025-05-20,11:38:10.000,140,11111791,112365,0,1747741089,13840.254401179998,106.18308906000311,52949.75563512 2025-05-20,11:38:11.000,140,11111746,112445,0,1747741090,13840.146620219988,106.3311207900042,52949.66480256001 2025-05-20,11:38:12.000,140,11111802,112485,0,1747741091,13840.065784500002,106.39456295999844,52949.671789680004 2025-05-20,11:38:13.000,140,11111734,112605,0,1747741092,13839.984948780002,106.38046469999972,52949.65082832 2025-05-20,11:38:14.000,140,11111772,112805,0,1747741093,13839.809804719996,106.28882601000078,52949.60191848 2025-05-20,11:38:15.000,140,11111746,112165,0,1747741094,13839.634660659991,106.22538383999927,52949.55999576 2025-05-20,11:38:16.000,140,11111759,112645,0,1747741095,13839.35847195,106.07735210999817,52949.49012456 2025-05-20,11:38:17.000,140,11111802,112445,0,1747741096,13839.075546929998,105.95751690000179,52949.48313744 2025-05-20,11:38:18.000,140,11111742,112565,0,1747741097,13838.846512390002,105.83768168999813,52949.4342276 2025-05-20,11:38:19.000,140,11111728,112405,0,1747741098,13838.705049880002,105.85882908000349,52949.32243368 2025-05-20,11:38:20.000,140,11111741,112605,0,1747741099,13838.590532609996,105.81653430000006,52949.34339504 2025-05-20,11:38:21.000,140,11111790,112245,0,1747741100,13838.48275165,105.86587821000285,52949.21762688 2025-05-20,11:38:22.000,140,11111798,112405,0,1747741101,13838.35476175999,105.83768168999813,52949.19666552 2025-05-20,11:38:23.000,140,11111787,112565,0,1747741102,13838.19982663,105.79538691000198,52949.1547428 2025-05-20,11:38:24.000,140,11111720,112405,0,1747741103,13837.99100101999,105.73194474000047,52949.05692312 2025-05-20,11:38:25.000,140,11111747,112805,0,1747741104,13837.822593269993,105.61210953000409,52949.05692312 2025-05-20,11:38:26.000,140,11111726,112565,0,1747741105,13837.620503969993,105.51342170999851,52948.973077680006 2025-05-20,11:38:27.000,140,11111790,112285,0,1747741106,13837.505986700002,105.43588127999828,52948.973077680006 2025-05-20,11:38:28.000,140,11111769,112565,0,1747741107,13837.371260499996,105.34424258999934,52948.81936104 2025-05-20,11:38:29.000,140,11111693,112605,0,1747741108,13837.351051569996,105.30194781000318,52948.75647696001 2025-05-20,11:38:30.000,140,11111731,112365,0,1747741109,13837.351051569996,105.3160460700019,52948.70058 2025-05-20,11:38:31.000,140,11111793,112405,0,1747741110,13837.357787879992,105.27375128999847,52948.5957732 2025-05-20,11:38:32.000,140,11111794,112525,0,1747741111,13837.357787879992,105.25965302999975,52948.49096640001 2025-05-20,11:38:33.000,140,11111823,112685,0,1747741112,13837.19611643999,105.18916172999889,52948.4560308 2025-05-20,11:38:34.000,140,11111727,112565,0,1747741113,13837.088335479995,105.04817913000443,52948.41410808 2025-05-20,11:38:35.000,140,11111699,112525,0,1747741114,13837.027708689995,104.86490174999926,52948.33724976 2025-05-20,11:38:36.000,140,11111719,112485,0,1747741115,13836.906455109995,104.71687001999817,52948.351224000005 2025-05-20,11:38:37.000,140,11111787,112325,0,1747741116,13836.83235569999,104.65342785000394,52948.25340432001 2025-05-20,11:38:38.000,140,11111706,112325,0,1747741117,13836.717838429999,104.64637872000458,52948.23943008 2025-05-20,11:38:39.000,140,11111746,112525,0,1747741118,13836.643739019994,104.46310133999941,52948.17654600001 2025-05-20,11:38:40.000,140,11111755,112725,0,1747741119,13836.589848539988,104.2022835300013,52948.12763616001 2025-05-20,11:38:41.000,140,11111704,112765,0,1747741120,13836.589848539988,103.87802355000167,52948.05776496001 2025-05-20,11:38:42.000,140,11111816,112525,0,1747741121,13836.684156879994,103.67359877999843,52947.99488088 2025-05-20,11:38:43.000,140,11111732,112645,0,1747741122,13836.825619389994,103.50441965999926,52948.015842240005 2025-05-20,11:38:44.000,140,11111712,112405,0,1747741123,13836.987290829995,103.3634370600048,52947.966932400006 2025-05-20,11:38:45.000,140,11111776,112525,0,1747741124,13837.16243489,103.26474923999922,52947.91802256001 2025-05-20,11:38:46.000,140,11111749,112525,0,1747741125,13837.256743229991,103.17311055000027,52947.8621256 2025-05-20,11:38:47.000,140,11111763,112565,0,1747741126,13837.310633709996,103.13786490000348,52947.79225440001 2025-05-20,11:38:48.000,140,11111776,112325,0,1747741127,13837.256743229991,103.10966837999877,52947.8621256 2025-05-20,11:38:49.000,140,11111751,112565,0,1747741128,13837.189380129996,103.18720880999899,52947.85513848 2025-05-20,11:38:50.000,140,11111789,112485,0,1747741129,13837.11528071999,103.24360185000114,52947.80622864 2025-05-20,11:38:51.000,140,11111706,112445,0,1747741130,13837.068126549995,103.27179836999858,52947.799241520006 2025-05-20,11:38:52.000,140,11111762,112685,0,1747741131,13837.08159917,103.37753532000352,52947.81321576 2025-05-20,11:38:53.000,140,11111679,112405,0,1747741132,13837.01423606999,103.51851791999798,52947.77129304001 2025-05-20,11:38:54.000,140,11111730,112485,0,1747741133,13836.946872969995,103.63130400000227,52947.76430592 2025-05-20,11:38:55.000,140,11111736,112325,0,1747741134,13836.785201529994,103.63835313000163,52947.72238320001 2025-05-20,11:38:56.000,140,11111740,112525,0,1747741135,13836.677420569999,103.5960583499982,52947.72238320001 2025-05-20,11:38:57.000,140,11111771,112365,0,1747741136,13836.670684259989,103.58196008999948,52947.680460480005 2025-05-20,11:38:58.000,140,11111806,112645,0,1747741137,13836.630266399989,103.53261618000397,52947.610589280004 2025-05-20,11:38:59.000,140,11111694,112445,0,1747741138,13836.589848539988,103.53966531000333,52947.6175764 2025-05-20,11:39:00.000,140,11111754,112365,0,1747741139,13836.461858649993,103.67359877999843,52947.59661504 2025-05-20,11:39:01.000,140,11111769,112445,0,1747741140,13836.286714590002,103.73704094999994,52947.5477052 2025-05-20,11:39:02.000,140,11111799,112405,0,1747741141,13836.04420743,103.71589356000186,52947.512769600005 2025-05-20,11:39:03.000,140,11111760,112485,0,1747741142,13835.83538181999,103.50441965999926,52947.47084688 2025-05-20,11:39:04.000,140,11111768,112525,0,1747741143,13835.69391930999,103.2506509800005,52947.442898400004 2025-05-20,11:39:05.000,140,11111786,112605,0,1747741144,13835.73433716999,103.0039314300011,52947.35905296 2025-05-20,11:39:06.000,140,11111717,112245,0,1747741145,13835.66023776,102.9052436100028,52947.32411736 2025-05-20,11:39:07.000,140,11111780,112605,0,1747741146,13835.626556209994,102.84180144000129,52947.28219464 2025-05-20,11:39:08.000,140,11111774,112365,0,1747741147,13835.626556209994,102.74311362000299,52947.17040072001 2025-05-20,11:39:09.000,140,11111737,112485,0,1747741148,13835.55245679999,102.70081883999956,52947.177387840005 2025-05-20,11:39:10.000,140,11111709,112405,0,1747741149,13835.512038939989,102.5457379799991,52947.15642648 2025-05-20,11:39:11.000,140,11111738,112245,0,1747741150,13835.458148459998,102.45409929000016,52947.107516640004 2025-05-20,11:39:12.000,140,11111739,112525,0,1747741151,13835.437939529998,102.411804510004,52947.058606800005 2025-05-20,11:39:13.000,140,11111796,112445,0,1747741152,13835.485093699994,102.46819754999888,52947.03764544 2025-05-20,11:39:14.000,140,11111730,112365,0,1747741153,13835.491830009989,102.51754146000167,52947.00270984001 2025-05-20,11:39:15.000,140,11111724,112525,0,1747741154,13835.538984179999,102.57393450000382,52946.9887356 2025-05-20,11:39:16.000,140,11111743,112285,0,1747741155,13835.538984179999,102.58098363000317,52946.89790304 2025-05-20,11:39:17.000,140,11111736,112525,0,1747741156,13835.532247869989,102.60213102000125,52946.91187728001 2025-05-20,11:39:18.000,140,11111801,112045,0,1747741157,13835.518775249999,102.64442580000468,52946.904890159996 2025-05-20,11:39:19.000,140,11111749,112565,0,1747741158,13835.424466909993,102.64442580000468,52946.82803184 2025-05-20,11:39:20.000,140,11111747,112285,0,1747741159,13835.229113920002,102.63737666999805,52946.842006080005 2025-05-20,11:39:21.000,140,11111749,112525,0,1747741160,13835.114596649997,102.66557319000276,52946.81405760001 2025-05-20,11:39:22.000,140,11111770,112525,0,1747741161,13834.865353180001,102.75016275000235,52946.68130232 2025-05-20,11:39:23.000,140,11111783,112045,0,1747741162,13834.63631863999,102.78540839999914,52946.69527656001 2025-05-20,11:39:25.000,140,11111778,112325,0,1747741164,13834.137831699998,102.67967145000148,52946.569508399996 2025-05-20,11:39:26.000,140,11111738,112525,0,1747741165,13833.922269779992,102.6937697100002,52946.47168872 2025-05-20,11:39:27.000,140,11111714,112405,0,1747741166,13833.646081070001,102.65147493000404,52946.41579176 2025-05-20,11:39:28.000,140,11111767,112245,0,1747741167,13833.35641973999,102.60213102000125,52946.3249592 2025-05-20,11:39:29.000,140,11111743,112525,0,1747741168,13833.140857819999,102.45409929000016,52946.22713952 2025-05-20,11:39:30.000,140,11111746,112045,0,1747741169,13832.985922689993,102.37655885999993,52946.16425544001 2025-05-20,11:39:31.000,140,11111753,112325,0,1747741170,13832.851196489988,102.31311668999842,52946.07342288001 2025-05-20,11:39:32.000,140,11111757,112445,0,1747741171,13832.548062540001,102.26377278000291,52946.003551680005 2025-05-20,11:39:33.000,140,11111756,112805,0,1747741172,13832.251664899995,102.1650849600046,52945.9406676 2025-05-20,11:39:34.000,140,11111757,112205,0,1747741173,13831.97547618999,102.01705323000351,52945.80791232001 2025-05-20,11:39:35.000,140,11111658,112565,0,1747741174,13831.759914269998,101.88311976000114,52945.73804112001 2025-05-20,11:39:36.000,140,11111728,112485,0,1747741175,13831.551088660002,101.72098977000132,52945.66118280001 2025-05-20,11:39:37.000,140,11111745,112485,0,1747741176,13831.389417220002,101.7068915100026,52945.6262472 2025-05-20,11:39:38.000,140,11111708,112565,0,1747741177,13831.194064229996,101.7068915100026,52945.44458208001 2025-05-20,11:39:39.000,140,11111765,112365,0,1747741178,13831.032392789995,101.6434493400011,52945.42362072001 2025-05-20,11:39:40.000,140,11111791,112485,0,1747741179,13830.92461183,101.66459672999918,52945.3467624 2025-05-20,11:39:41.000,140,11111778,112445,0,1747741180,13830.810094559994,101.62935108000238,52945.26990408 2025-05-20,11:39:42.000,140,11111702,112445,0,1747741181,13830.79662193999,101.53066326000408,52945.19304576 2025-05-20,11:39:43.000,140,11111749,112285,0,1747741182,13830.675368359989,101.38263153000298,52945.1720844 2025-05-20,11:39:44.000,140,11111748,112525,0,1747741183,13830.547378469993,101.21345241000381,52945.14413592 2025-05-20,11:39:45.000,140,11111787,112645,0,1747741184,13830.473279059988,101.0865680700008,52945.14413592 2025-05-20,11:39:46.000,140,11111736,112125,0,1747741185,13830.439597509998,100.94558546999906,52945.1022132 2025-05-20,11:39:47.000,140,11111735,112245,0,1747741186,13830.378970719998,100.7905046099986,52945.03932912001 2025-05-20,11:39:48.000,140,11111737,112525,0,1747741187,13830.318343929997,100.67066940000223,52945.01836776001 2025-05-20,11:39:49.000,140,11111759,112405,0,1747741188,13830.203826659992,100.52968680000049,52944.95548368 2025-05-20,11:39:50.000,140,11111739,112645,0,1747741189,13829.94784688,100.35345855000196,52944.92054808001 2025-05-20,11:39:51.000,140,11111739,112525,0,1747741190,13829.71881233999,100.20542682000087,52944.95548368 2025-05-20,11:39:52.000,140,11111702,112485,0,1747741191,13829.503250419999,100.05034596000041,52944.90657384 2025-05-20,11:39:53.000,140,11111721,112565,0,1747741192,13829.388733149994,99.9869037899989,52944.92054808001 2025-05-20,11:39:54.000,140,11111740,112525,0,1747741193,13829.200116469998,100.02214944000298,52944.83670264 2025-05-20,11:39:55.000,140,11111665,112405,0,1747741194,13829.085599199992,100.16313204000471,52944.80875416 2025-05-20,11:39:56.000,140,11111750,112165,0,1747741195,13828.870037280001,100.26181986000302,52944.7877928 2025-05-20,11:39:57.000,140,11111685,112365,0,1747741196,13828.694893219996,100.13493552,52944.710934480005 2025-05-20,11:39:58.000,140,11111726,112525,0,1747741197,13828.64100273999,99.93051075000403,52944.710934480005 2025-05-20,11:39:59.000,140,11111787,112405,0,1747741198,13828.789201560001,99.76133163000486,52944.68298600001 2025-05-20,11:40:00.000,140,11111748,112565,0,1747741199,13828.930664070002,99.71198772000207,52944.65503752001 2025-05-20,11:40:01.000,140,11111768,112485,0,1747741200,13828.984554549992,99.75428249999823,52944.62010192 2025-05-20,11:40:02.000,140,11111745,112365,0,1747741201,13828.903718829992,99.81067554000037,52944.6480504 2025-05-20,11:40:03.000,140,11111727,112365,0,1747741202,13828.721838459991,99.7895281500023,52944.5781792 2025-05-20,11:40:04.000,140,11111754,112405,0,1747741203,13828.49954022999,99.73313511000015,52944.63407616001 2025-05-20,11:40:05.000,140,11111707,112725,0,1747741204,13828.29745092999,99.72608598000079,52944.59914056 2025-05-20,11:40:06.000,140,11111766,112645,0,1747741205,13828.102097939998,99.74018423999951,52944.5781792 2025-05-20,11:40:07.000,140,11111696,112325,0,1747741206,13827.967371739993,99.72608598000079,52944.53625648001 2025-05-20,11:40:08.000,140,11111744,112645,0,1747741207,13827.839381849997,99.63444729000184,52944.52926936 2025-05-20,11:40:09.000,140,11111723,112005,0,1747741208,13827.711391960001,99.51461207999819,52944.48734664001 2025-05-20,11:40:10.000,140,11111681,112405,0,1747741209,13827.637292549996,99.4300225199986,52944.45241104 2025-05-20,11:40:11.000,140,11111771,112485,0,1747741210,13827.583402069991,99.3947768700018,52944.38952696001 2025-05-20,11:40:12.000,140,11111775,112725,0,1747741211,13827.644028859992,99.45821904000331,52944.35459136 2025-05-20,11:40:13.000,140,11111718,112525,0,1747741212,13827.670974100001,99.48641556000075,52944.34760424001 2025-05-20,11:40:14.000,140,11111698,112565,0,1747741213,13827.677710409997,99.51461207999819,52944.34061712 2025-05-20,11:40:15.000,140,11111692,112725,0,1747741214,13827.623819929991,99.58510337999905,52944.28472016 2025-05-20,11:40:16.000,140,11111748,112405,0,1747741215,13827.52951159,99.57100512000034,52944.23581032 2025-05-20,11:40:17.000,140,11111718,112445,0,1747741216,13827.44193955999,99.52871034000418,52944.23581032 2025-05-20,11:40:18.000,140,11111731,112285,0,1747741217,13827.48235741999,99.5428086000029,52944.2637588 2025-05-20,11:40:19.000,140,11111765,112245,0,1747741218,13827.4688848,99.58510337999905,52944.18690048 2025-05-20,11:40:20.000,140,11111739,112605,0,1747741219,13827.502566349991,99.53575947000354,52944.17292624 2025-05-20,11:40:21.000,140,11111744,112565,0,1747741220,13827.563193139991,99.55690686000162,52944.13799064 2025-05-20,11:40:22.000,140,11111750,112365,0,1747741221,13827.590138380001,99.71903685000143,52944.16593912 2025-05-20,11:40:23.000,140,11111709,112605,0,1747741222,13827.657501479996,99.87411771000188,52944.110042160006 2025-05-20,11:40:24.000,140,11111694,112445,0,1747741223,13827.610347310001,100.00805118000426,52944.13100352001 2025-05-20,11:40:25.000,140,11111748,112525,0,1747741224,13827.495830039996,100.00805118000426,52944.06811944 2025-05-20,11:40:26.000,140,11111783,112485,0,1747741225,13827.354367529995,99.99395291999826,52944.1240164 2025-05-20,11:40:27.000,140,11111754,112805,0,1747741226,13827.091651439994,99.83182292999845,52944.1240164 2025-05-20,11:40:28.000,140,11111695,112245,0,1747741227,13826.815462729988,99.64854555000056,52944.09606792 2025-05-20,11:40:29.000,140,11111708,112365,0,1747741228,13826.559482949997,99.3947768700018,52944.110042160006 2025-05-20,11:40:30.000,140,11111660,112445,0,1747741229,13826.471910920001,99.19035209999856,52944.06811944 2025-05-20,11:40:31.000,140,11111754,112565,0,1747741230,13826.431493060001,99.05641863000346,52943.97728688 2025-05-20,11:40:32.000,140,11111716,112325,0,1747741231,13826.438229369996,99.0493695000041,52944.02619672 2025-05-20,11:40:33.000,140,11111741,112445,0,1747741232,13826.498856159997,99.16215558000113,52943.97029976 2025-05-20,11:40:34.000,140,11111749,112245,0,1747741233,13826.525801399992,99.16920471000049,52943.97029976 2025-05-20,11:40:35.000,140,11111659,112365,0,1747741234,13826.492119850001,99.21149949000392,52943.91440280001 2025-05-20,11:40:36.000,140,11111660,112645,0,1747741235,13826.444965679992,99.26084339999943,52943.91440280001 2025-05-20,11:40:37.000,140,11111745,112325,0,1747741236,13826.411284130001,99.16920471000049,52943.92837704 2025-05-20,11:40:38.000,140,11111713,112565,0,1747741237,13826.364129959991,99.14100819000305,52943.85151872 2025-05-20,11:40:39.000,140,11111746,112405,0,1747741238,13826.296766859996,99.09166428000026,52943.942351280006 2025-05-20,11:40:40.000,140,11111681,112605,0,1747741239,13826.236140069996,98.97887820000324,52943.90042856 2025-05-20,11:40:41.000,140,11111752,112565,0,1747741240,13826.14856804,98.91543603000173,52943.9493384 2025-05-20,11:40:42.000,140,11111753,112485,0,1747741241,13826.195722209995,98.88723951000429,52943.9493384 2025-05-20,11:40:43.000,140,11111741,112605,0,1747741242,13826.26982162,98.89428864000365,52943.98427400001 2025-05-20,11:40:44.000,140,11111702,112485,0,1747741243,13826.438229369996,98.94363254999917,52943.93536416001 2025-05-20,11:40:45.000,140,11111690,112285,0,1747741244,13826.700945459997,98.91543603000173,52943.942351280006 2025-05-20,11:40:46.000,140,11111687,112565,0,1747741245,13826.876089519988,98.92953429000045,52943.96331264001 2025-05-20,11:40:47.000,140,11111703,112445,0,1747741246,13827.105124059999,98.94363254999917,52944.0192096 2025-05-20,11:40:48.000,140,11111768,112645,0,1747741247,13827.34763122,99.02117297999939,52943.99824824 2025-05-20,11:40:49.000,140,11111682,112165,0,1747741248,13827.435203249996,99.16215558000113,52944.13799064 2025-05-20,11:40:50.000,140,11111756,112485,0,1747741249,13827.50930266,99.28199079000478,52944.158952000005 2025-05-20,11:40:51.000,140,11111708,112405,0,1747741250,13827.44193955999,99.45116991000396,52944.207861840005 2025-05-20,11:40:52.000,140,11111695,112365,0,1747741251,13827.40825801,99.45116991000396,52944.277733040006 2025-05-20,11:40:53.000,140,11111741,112445,0,1747741252,13827.36784015,99.32428557000094,52944.34760424001 2025-05-20,11:40:54.000,140,11111710,112365,0,1747741253,13827.40825801,99.25379427000007,52944.41048832 2025-05-20,11:40:55.000,140,11111723,112485,0,1747741254,13827.556456829996,99.19740122999792,52944.43843680001 2025-05-20,11:40:56.000,140,11111738,112285,0,1747741255,13827.684446719992,99.24674514000071,52944.508308 2025-05-20,11:40:57.000,140,11111721,112285,0,1747741256,13827.745073509992,99.27494165999815,52944.62010192 2025-05-20,11:40:58.000,140,11111744,112485,0,1747741257,13827.684446719992,99.25379427000007,52944.65503752001 2025-05-20,11:40:59.000,140,11111689,112485,0,1747741258,13827.590138380001,99.232646880002,52944.70394736001 2025-05-20,11:41:00.000,140,11111735,112405,0,1747741259,13827.48235741999,99.16920471000049,52944.75285720001 2025-05-20,11:41:01.000,140,11111690,112125,0,1747741260,13827.26005918999,99.05641863000346,52944.79477992 2025-05-20,11:41:02.000,140,11111777,112445,0,1747741261,13827.07817881999,98.97887820000324,52944.79477992 2025-05-20,11:41:03.000,140,11111729,112485,0,1747741262,13826.903034759998,98.90133777000301,52944.829715520005 2025-05-20,11:41:04.000,140,11111677,112525,0,1747741263,13826.862616899998,98.95068167999852,52944.83670264 2025-05-20,11:41:05.000,140,11111755,112365,0,1747741264,13826.889562139993,98.9859273300026,52944.857664 2025-05-20,11:41:06.000,140,11111690,112405,0,1747741265,13826.889562139993,99.0846151500009,52944.85067688001 2025-05-20,11:41:07.000,140,11111679,112325,0,1747741266,13826.855880589988,99.09871340999962,52944.81574128 2025-05-20,11:41:08.000,140,11111717,112445,0,1747741267,13826.903034759998,99.11281166999834,52944.84368976 2025-05-20,11:41:09.000,140,11111720,112485,0,1747741268,13826.943452619998,99.09166428000026,52944.81574128 2025-05-20,11:41:10.000,140,11111734,112805,0,1747741269,13826.956925239989,99.19035209999856,52944.83670264 2025-05-20,11:41:11.000,140,11111791,112325,0,1747741270,13826.909771069993,99.24674514000071,52944.829715520005 2025-05-20,11:41:12.000,140,11111725,112485,0,1747741271,13826.882825829998,99.31018731000222,52944.829715520005 2025-05-20,11:41:13.000,140,11111762,112565,0,1747741272,13826.903034759998,99.35953121999773,52944.81574128 2025-05-20,11:41:14.000,140,11111693,112405,0,1747741273,13826.815462729988,99.47231730000203,52944.857664 2025-05-20,11:41:15.000,140,11111702,112445,0,1747741274,13826.734627010002,99.56395599000098,52944.83670264 2025-05-20,11:41:16.000,140,11111757,112485,0,1747741275,13826.613373430002,99.71198772000207,52944.84368976 2025-05-20,11:41:17.000,140,11111742,112565,0,1747741276,13826.579691879997,99.81067554000037,52944.81574128 2025-05-20,11:41:18.000,140,11111682,112445,0,1747741277,13826.471910920001,99.84592119000445,52944.7877928 2025-05-20,11:41:19.000,140,11111705,112525,0,1747741278,13826.303503169991,99.90936335999868,52944.79477992 2025-05-20,11:41:20.000,140,11111710,112245,0,1747741279,13826.20919483,99.96575640000083,52944.7179216 2025-05-20,11:41:21.000,140,11111696,112565,0,1747741280,13826.14856804,99.89526509999996,52944.74587008 2025-05-20,11:41:22.000,140,11111670,112365,0,1747741281,13826.114886489995,99.78247902000294,52944.69696024 2025-05-20,11:41:23.000,140,11111767,112085,0,1747741282,13826.114886489995,99.74723336999887,52944.7179216 2025-05-20,11:41:24.000,140,11111691,112325,0,1747741283,13826.12835911,99.8247737999991,52944.72490872001 2025-05-20,11:41:25.000,140,11111724,112445,0,1747741284,13826.12162279999,99.94460901000275,52944.69696024 2025-05-20,11:41:26.000,140,11111773,112445,0,1747741285,13826.10141386999,99.96575640000083,52944.68997312 2025-05-20,11:41:27.000,140,11111674,112645,0,1747741286,13826.074468629995,99.8882159700006,52944.66901176 2025-05-20,11:41:28.000,140,11111723,112605,0,1747741287,13826.04752339,99.78247902000294,52944.67599888 2025-05-20,11:41:29.000,140,11111734,112405,0,1747741288,13825.9868966,99.71198772000207,52944.64106328 2025-05-20,11:41:30.000,140,11111731,112445,0,1747741289,13825.93974242999,99.73313511000015,52944.62010192 2025-05-20,11:41:31.000,140,11111694,112525,0,1747741290,13825.83869777999,99.70493859000271,52944.56420496001 2025-05-20,11:41:32.000,140,11111666,112645,0,1747741291,13825.737653129989,99.676742069998,52944.62010192 2025-05-20,11:41:33.000,140,11111748,112565,0,1747741292,13825.623135859998,99.59215250999841,52944.543243600005 2025-05-20,11:41:34.000,140,11111751,112645,0,1747741293,13825.549036449993,99.46526817000267,52944.58516632001 2025-05-20,11:41:35.000,140,11111724,112325,0,1747741294,13825.461464419997,99.31723644000158,52944.494333760005 2025-05-20,11:41:36.000,140,11111694,112445,0,1747741295,13825.360419769997,99.15510645000177,52944.52926936 2025-05-20,11:41:37.000,140,11111675,112725,0,1747741296,13825.293056670002,99.09871340999962,52944.50132088 2025-05-20,11:41:38.000,140,11111747,112365,0,1747741297,13825.097703679996,99.1198607999977,52944.43144968 2025-05-20,11:41:39.000,140,11111779,112445,0,1747741298,13824.90235068999,99.14805732000241,52944.424462560004 2025-05-20,11:41:40.000,140,11111729,112725,0,1747741299,13824.61942566999,99.1833029699992,52944.38253984 2025-05-20,11:41:41.000,140,11111766,112325,0,1747741300,13824.444281609998,99.1198607999977,52944.375552720005 2025-05-20,11:41:42.000,140,11111719,112325,0,1747741301,13824.296082790002,99.05641863000346,52944.36856560001 2025-05-20,11:41:43.000,140,11111718,112485,0,1747741302,13824.248928619993,98.9859273300026,52944.29869440001 2025-05-20,11:41:44.000,140,11111735,112445,0,1747741303,13824.255664930002,99.00707472000067,52944.27074592001 2025-05-20,11:41:45.000,140,11111718,112445,0,1747741304,13824.120938729997,98.9859273300026,52944.22882320001 2025-05-20,11:41:46.000,140,11111706,112725,0,1747741305,13823.986212529991,99.04232037000475,52944.1938876 2025-05-20,11:41:47.000,140,11111721,112405,0,1747741306,13823.838013709996,99.07051689000218,52944.1938876 2025-05-20,11:41:48.000,140,11111756,112365,0,1747741307,13823.635924409995,99.00002559000131,52944.13799064 2025-05-20,11:41:49.000,140,11111655,112285,0,1747741308,13823.48098927999,98.90133777000301,52944.06811944 2025-05-20,11:41:50.000,140,11111697,112285,0,1747741309,13823.413626179994,98.77445343,52944.06113232001 2025-05-20,11:41:51.000,140,11111749,112805,0,1747741310,13823.40015355999,98.60527431000082,52943.97029976 2025-05-20,11:41:52.000,140,11111741,112685,0,1747741311,13823.40015355999,98.51363562000188,52943.9493384 2025-05-20,11:41:53.000,140,11111691,112285,0,1747741312,13823.54835238,98.47134083999845,52943.93536416001 2025-05-20,11:41:54.000,140,11111717,112405,0,1747741313,13823.70328750999,98.55593039999803,52943.85850584 2025-05-20,11:41:55.000,140,11111695,112485,0,1747741314,13823.838013709996,98.5911760500021,52943.84453160001 2025-05-20,11:41:56.000,140,11111719,112045,0,1747741315,13823.885167879991,98.65461822000361,52943.85151872 2025-05-20,11:41:57.000,140,11111716,112365,0,1747741316,13823.81106847,98.7392077800032,52943.83055736 2025-05-20,11:41:58.000,140,11111757,112365,0,1747741317,13823.797595849996,98.74625691000256,52943.809596 2025-05-20,11:41:59.000,140,11111726,112245,0,1747741318,13823.75044168,98.77445343,52943.76767328001 2025-05-20,11:42:00.000,140,11111748,112445,0,1747741319,13823.85148633,98.7392077800032,52943.78863464 2025-05-20,11:42:01.000,140,11111716,112285,0,1747741320,13823.898640499996,98.75330604000192,52943.76068616 2025-05-20,11:42:02.000,140,11111688,112365,0,1747741321,13823.91211312,98.85199386000022,52943.76767328001 2025-05-20,11:42:03.000,140,11111711,112205,0,1747741322,13823.858222639996,99.02822210999875,52943.68382784 2025-05-20,11:42:04.000,140,11111738,112525,0,1747741323,13823.716760129995,99.23969601000135,52943.66286648 2025-05-20,11:42:05.000,140,11111782,112285,0,1747741324,13823.393417249994,99.48641556000075,52943.655879360005 2025-05-20,11:42:06.000,140,11111726,112525,0,1747741325,13822.921875549997,99.62739816000249,52943.64190512 2025-05-20,11:42:07.000,140,11111730,112405,0,1747741326,13822.47054278,99.63444729000184,52943.655879360005 2025-05-20,11:42:08.000,140,11111711,112525,0,1747741327,13822.059627869989,99.55690686000162,52943.57203392 2025-05-20,11:42:09.000,140,11111738,112125,0,1747741328,13821.749757609992,99.43707164999796,52943.44626576 2025-05-20,11:42:10.000,140,11111805,112725,0,1747741329,13821.561140929996,99.30313818000286,52943.4253044 2025-05-20,11:42:11.000,140,11111758,112485,0,1747741330,13821.40620579999,99.27494165999815,52943.3554332 2025-05-20,11:42:12.000,140,11111657,112445,0,1747741331,13821.318633769995,99.28903992000414,52943.29254912001 2025-05-20,11:42:13.000,140,11111733,112285,0,1747741332,13821.32537007999,99.31723644000158,52943.20870368 2025-05-20,11:42:14.000,140,11111766,112525,0,1747741333,13821.419678419996,99.34543295999902,52943.103896880006 2025-05-20,11:42:15.000,140,11111762,112125,0,1747741334,13821.419678419996,99.50756294999883,52943.04799992001 2025-05-20,11:42:16.000,140,11111750,112605,0,1747741335,13821.278215909995,99.77542989000358,52942.94319312 2025-05-20,11:42:17.000,140,11111709,112445,0,1747741336,13821.008763509999,99.87411771000188,52942.81043784001 2025-05-20,11:42:18.000,140,11111712,112645,0,1747741337,13820.746047419998,99.91641248999804,52942.8313992 2025-05-20,11:42:19.000,140,11111735,112565,0,1747741338,13820.517012880002,99.83182292999845,52942.649734080005 2025-05-20,11:42:20.000,140,11111708,112325,0,1747741339,13820.415968230001,99.64854555000056,52942.58685 2025-05-20,11:42:21.000,140,11111754,112285,0,1747741340,13820.328396199991,99.51461207999819,52942.48903032 2025-05-20,11:42:22.000,140,11111705,112485,0,1747741341,13820.25429679,99.35953121999773,52942.433133360006 2025-05-20,11:42:23.000,140,11111789,112165,0,1747741342,13820.335132510001,99.38067861000309,52942.39819776 2025-05-20,11:42:24.000,140,11111704,112525,0,1747741343,13820.503540259997,99.40182600000117,52942.216532640006 2025-05-20,11:42:25.000,140,11111768,112285,0,1747741344,13820.685420629998,99.49346469000011,52942.18858416001 2025-05-20,11:42:26.000,140,11111700,112325,0,1747741345,13820.853828379994,99.51461207999819,52942.12570008 2025-05-20,11:42:27.000,140,11111719,112605,0,1747741346,13820.948136719999,99.5428086000029,52942.12570008 2025-05-20,11:42:28.000,140,11111712,112485,0,1747741347,13821.028972439999,99.52871034000418,52942.05582888 2025-05-20,11:42:29.000,140,11111654,112365,0,1747741348,13821.0693903,99.50051381999947,52942.00691904 2025-05-20,11:42:30.000,140,11111768,112405,0,1747741349,13821.076126609994,99.48641556000075,52941.92307360001 2025-05-20,11:42:31.000,140,11111763,112245,0,1747741350,13821.10307184999,99.48641556000075,52941.93704784 2025-05-20,11:42:32.000,140,11111785,112365,0,1747741351,13821.10980816,99.47936643000139,52941.89512512 2025-05-20,11:42:33.000,140,11111701,112405,0,1747741352,13821.197380189995,99.47936643000139,52941.83922816 2025-05-20,11:42:34.000,140,11111709,112645,0,1747741353,13821.237798049995,99.43707164999796,52941.82525392 2025-05-20,11:42:35.000,140,11111781,112285,0,1747741354,13821.16369863999,99.45116991000396,52941.811279680005 2025-05-20,11:42:36.000,140,11111763,112405,0,1747741355,13821.177171259995,99.53575947000354,52941.762369840006 2025-05-20,11:42:37.000,140,11111768,112565,0,1747741356,13821.14348970999,99.65559467999992,52941.72743424 2025-05-20,11:42:38.000,140,11111718,112445,0,1747741357,13821.116544469995,99.66264380999928,52941.6785244 2025-05-20,11:42:39.000,140,11111692,112365,0,1747741358,13821.035708749994,99.68379120000463,52941.6086532 2025-05-20,11:42:40.000,140,11111775,112325,0,1747741359,13820.988554579999,99.60625077000441,52941.594678960006 2025-05-20,11:42:41.000,140,11111763,112525,0,1747741360,13820.927927789999,99.61329990000377,52941.51083352 2025-05-20,11:42:42.000,140,11111743,112565,0,1747741361,13820.907718859999,99.58510337999905,52941.46891080001 2025-05-20,11:42:43.000,140,11111702,112605,0,1747741362,13820.934664099994,99.50051381999947,52941.42000096001 2025-05-20,11:42:44.000,140,11111760,112405,0,1747741363,13821.02223612999,99.41592425999988,52941.33615552 2025-05-20,11:42:45.000,140,11111713,112405,0,1747741364,13821.076126609994,99.28903992000414,52941.32218128 2025-05-20,11:42:46.000,140,11111816,112565,0,1747741365,13821.21085281,99.19035209999856,52941.308207040005 2025-05-20,11:42:47.000,140,11111774,112325,0,1747741366,13821.379260559996,99.20445036000456,52941.25231008001 2025-05-20,11:42:48.000,140,11111725,112365,0,1747741367,13821.574613550001,99.35953121999773,52941.2942328 2025-05-20,11:42:49.000,140,11111692,112485,0,1747741368,13821.709339749992,99.52166121000482,52941.20340024001 2025-05-20,11:42:50.000,140,11111708,112485,0,1747741369,13821.810384399992,99.72608598000079,52941.210387360006 2025-05-20,11:42:51.000,140,11111753,112405,0,1747741370,13821.891220119993,99.88116684000124,52941.17545176 2025-05-20,11:42:52.000,140,11111748,112325,0,1747741371,13821.985528459998,99.9869037899989,52941.16846464 2025-05-20,11:42:53.000,140,11111733,112285,0,1747741372,13822.106782039999,100.05739508999977,52941.16846464 2025-05-20,11:42:54.000,140,11111696,112445,0,1747741373,13822.295398719994,100.14903377999872,52941.18243888001 2025-05-20,11:42:55.000,140,11111718,112445,0,1747741374,13822.436861229995,100.32526203000452,52941.16147752001 2025-05-20,11:42:56.000,140,11111740,112285,0,1747741375,13822.497488019995,100.4944411500037,52941.23134872001 2025-05-20,11:42:57.000,140,11111734,112485,0,1747741376,13822.58506004999,100.43804811000155,52941.24532296 2025-05-20,11:42:58.000,140,11111705,112365,0,1747741377,13822.665895769991,100.33936029000324,52941.28025856001 2025-05-20,11:42:59.000,140,11111693,112445,0,1747741378,13822.773676730001,100.2477216000043,52941.26628432 2025-05-20,11:43:00.000,140,11111715,112605,0,1747741379,13822.841039829997,100.25477073000366,52941.30121992001 2025-05-20,11:43:01.000,140,11111694,112405,0,1747741380,13822.861248759997,100.32526203000452,52941.30121992001 2025-05-20,11:43:02.000,140,11111770,112165,0,1747741381,13822.780413039996,100.43099898000219,52941.2942328 2025-05-20,11:43:03.000,140,11111740,112005,0,1747741382,13822.665895769991,100.52263767000113,52941.30121992001 2025-05-20,11:43:04.000,140,11111689,112445,0,1747741383,13822.537905879995,100.53673592999985,52941.378078240006 2025-05-20,11:43:05.000,140,11111753,112525,0,1747741384,13822.51096064,100.55083418999857,52941.32916840001 2025-05-20,11:43:06.000,140,11111705,112445,0,1747741385,13822.46380646999,100.51558854000177,52941.34314264 2025-05-20,11:43:07.000,140,11111766,112365,0,1747741386,13822.42338860999,100.46624462999898,52941.357116880004 2025-05-20,11:43:08.000,140,11111768,112445,0,1747741387,13822.45033385,100.41690072000347,52941.364104 2025-05-20,11:43:09.000,140,11111730,112365,0,1747741388,13822.59179636,100.3816550699994,52941.41301384 2025-05-20,11:43:10.000,140,11111720,112485,0,1747741389,13822.753467800001,100.43099898000219,52941.42000096001 2025-05-20,11:43:11.000,140,11111705,112485,0,1747741390,13823.016183890002,100.50853941000241,52941.378078240006 2025-05-20,11:43:12.000,140,11111778,112645,0,1747741391,13823.177855329988,100.67066940000223,52941.39903960001 2025-05-20,11:43:13.000,140,11111783,112365,0,1747741392,13823.110492229993,100.76935722000053,52941.4339752 2025-05-20,11:43:14.000,140,11111737,112565,0,1747741393,13822.827567209992,100.74820983000245,52941.426988080006 2025-05-20,11:43:15.000,140,11111695,112485,0,1747741394,13822.53116957,100.63542374999815,52941.41301384 2025-05-20,11:43:16.000,140,11111691,112165,0,1747741395,13822.28192609999,100.52968680000049,52941.4339752 2025-05-20,11:43:17.000,140,11111787,112125,0,1747741396,13822.187617759999,100.40985159000411,52941.48987216 2025-05-20,11:43:18.000,140,11111750,112325,0,1747741397,13822.167408829999,100.31116376999853,52941.44794944001 2025-05-20,11:43:19.000,140,11111689,112365,0,1747741398,13822.160672519989,100.36755681000068,52941.475897920005 2025-05-20,11:43:20.000,140,11111723,112565,0,1747741399,13822.032682629993,100.47329375999834,52941.49685928001 2025-05-20,11:43:21.000,140,11111705,112445,0,1747741400,13821.897956430003,100.4944411500037,52941.524807760004 2025-05-20,11:43:22.000,140,11111718,112405,0,1747741401,13821.884483809998,100.45214637000026,52941.44794944001 2025-05-20,11:43:23.000,140,11111809,112445,0,1747741402,13821.945110599998,100.31116376999853,52941.51083352 2025-05-20,11:43:24.000,140,11111745,112565,0,1747741403,13822.025946319998,100.21952507999958,52941.51083352 2025-05-20,11:43:25.000,140,11111718,112485,0,1747741404,13822.194354069994,100.07854247999785,52941.48288504 2025-05-20,11:43:26.000,140,11111778,112205,0,1747741405,13822.416652299995,100.10673900000256,52941.48288504 2025-05-20,11:43:27.000,140,11111751,112365,0,1747741406,13822.61200529,100.26181986000302,52941.545769120006 2025-05-20,11:43:28.000,140,11111748,112365,0,1747741407,13822.719786249996,100.4450972400009,52941.58769184001 2025-05-20,11:43:29.000,140,11111761,112445,0,1747741408,13822.807358279992,100.74820983000245,52941.58769184001 2025-05-20,11:43:30.000,140,11111786,112445,0,1747741409,13822.713049940001,100.88214330000483,52941.60166608 2025-05-20,11:43:31.000,140,11111709,112445,0,1747741410,13822.558114809995,100.98083112000313,52941.65756304 2025-05-20,11:43:32.000,140,11111743,112285,0,1747741411,13822.42338860999,101.0865680700008,52941.713460000006 2025-05-20,11:43:33.000,140,11111782,112325,0,1747741412,13822.295398719994,101.19935414999782,52941.72743424 2025-05-20,11:43:34.000,140,11111751,112445,0,1747741413,13822.28192609999,101.25574718999997,52941.7483956 2025-05-20,11:43:35.000,140,11111801,112245,0,1747741414,13822.22129930999,101.25574718999997,52941.7483956 2025-05-20,11:43:36.000,140,11111743,112405,0,1747741415,13822.32234395999,101.17820675999974,52941.82525392 2025-05-20,11:43:37.000,140,11111708,112405,0,1747741416,13822.416652299995,101.09361720000015,52941.83922816 2025-05-20,11:43:38.000,140,11111757,112485,0,1747741417,13822.457070159995,101.06542068000272,52941.86717664 2025-05-20,11:43:39.000,140,11111762,112765,0,1747741418,13822.436861229995,101.04427329000464,52941.95102208001 2025-05-20,11:43:40.000,140,11111832,112405,0,1747741419,13822.477279089995,101.0865680700008,52941.92307360001 2025-05-20,11:43:41.000,140,11111712,112485,0,1747741420,13822.457070159995,101.25574718999997,52941.96499632 2025-05-20,11:43:42.000,140,11111719,112445,0,1747741421,13822.477279089995,101.3967297900017,52941.97198344001 2025-05-20,11:43:43.000,140,11111723,112325,0,1747741422,13822.618741599996,101.40377892000106,52941.9580092 2025-05-20,11:43:44.000,140,11111705,112205,0,1747741423,13822.915139240002,101.44607370000449,52942.03486752 2025-05-20,11:43:45.000,140,11111782,112485,0,1747741424,13823.171119019993,101.47427022000193,52942.04185464001 2025-05-20,11:43:46.000,140,11111813,112285,0,1747741425,13823.48098927999,101.50246673999936,52942.08377736 2025-05-20,11:43:47.000,140,11111741,112205,0,1747741426,13823.676342269995,101.5447615200028,52942.18858416001 2025-05-20,11:43:48.000,140,11111721,112365,0,1747741427,13823.80433215999,101.6786949899979,52942.17460992 2025-05-20,11:43:49.000,140,11111726,112485,0,1747741428,13823.858222639996,101.81967758999963,52942.216532640006 2025-05-20,11:43:50.000,140,11111753,112565,0,1747741429,13823.82454108999,101.92541454000457,52942.25845536001 2025-05-20,11:43:51.000,140,11111802,112285,0,1747741430,13823.797595849996,101.9888567099988,52942.3423008 2025-05-20,11:43:52.000,140,11111745,112405,0,1747741431,13823.73023275,102.07344626999839,52942.37024928 2025-05-20,11:43:53.000,140,11111769,112565,0,1747741432,13823.71002382,102.22147799999948,52942.433133360006 2025-05-20,11:43:54.000,140,11111742,112165,0,1747741433,13823.68981489,102.32016581999778,52942.46806896 2025-05-20,11:43:55.000,140,11111790,112365,0,1747741434,13823.6291881,102.28492017000099,52942.53794016 2025-05-20,11:43:56.000,140,11111714,112205,0,1747741435,13823.635924409995,102.18623235000268,52942.600824240006 2025-05-20,11:43:57.000,140,11111725,112485,0,1747741436,13823.73023275,102.1016427900031,52942.579862880004 2025-05-20,11:43:58.000,140,11111754,112245,0,1747741437,13823.898640499996,102.09459366000374,52942.59383712001 2025-05-20,11:43:59.000,140,11111686,112485,0,1747741438,13824.114202420002,102.2003306100014,52942.61479848 2025-05-20,11:44:00.000,140,11111703,112445,0,1747741439,13824.363445889998,102.32016581999778,52942.60781136 2025-05-20,11:44:01.000,140,11111802,112325,0,1747741440,13824.68678877,102.45409929000016,52942.7265924 2025-05-20,11:44:02.000,140,11111726,112445,0,1747741441,13824.96297747999,102.53868884999974,52942.69165680001 2025-05-20,11:44:03.000,140,11111760,112525,0,1747741442,13825.1111763,102.65147493000404,52942.78248936 2025-05-20,11:44:04.000,140,11111656,112645,0,1747741443,13825.144857849991,102.66557319000276,52942.77550224 2025-05-20,11:44:05.000,140,11111787,112405,0,1747741444,13825.07075844,102.71491709999827,52942.88030904001 2025-05-20,11:44:06.000,140,11111804,112525,0,1747741445,13824.895614379995,102.70786796999892,52942.90825752001 2025-05-20,11:44:07.000,140,11111817,112445,0,1747741446,13824.63963459999,102.63032753999869,52942.96415448 2025-05-20,11:44:08.000,140,11111706,112485,0,1747741447,13824.397127439988,102.4470501600008,52942.94319312 2025-05-20,11:44:09.000,140,11111754,112365,0,1747741448,13824.174829210002,102.18623235000268,52943.01306432 2025-05-20,11:44:10.000,140,11111778,112485,0,1747741449,13824.127675039992,102.12983931000053,52943.02005144 2025-05-20,11:44:11.000,140,11111761,112525,0,1747741450,13824.147883969992,102.12983931000053,52942.99210296 2025-05-20,11:44:12.000,140,11111837,112205,0,1747741451,13824.161356589997,102.20737974000076,52942.97812872001 2025-05-20,11:44:13.000,140,11111711,112485,0,1747741452,13824.262401239997,102.28492017000099,52942.99210296 2025-05-20,11:44:14.000,140,11111713,112285,0,1747741453,13824.323028029998,102.37655885999993,52942.94319312 2025-05-20,11:44:15.000,140,11111719,112685,0,1747741454,13824.451017919993,102.53868884999974,52942.99210296 2025-05-20,11:44:16.000,140,11111773,112445,0,1747741455,13824.632898289994,102.66557319000276,52942.95018024 2025-05-20,11:44:17.000,140,11111792,112285,0,1747741456,13824.956241169995,102.81360492000385,52943.00607720001 2025-05-20,11:44:18.000,140,11111744,112485,0,1747741457,13825.124648919991,103.02507881999918,52943.01306432 2025-05-20,11:44:19.000,140,11111714,112525,0,1747741458,13825.04381319999,103.32819141000073,52943.01306432 2025-05-20,11:44:20.000,140,11111724,112125,0,1747741459,13824.794569729995,103.65950051999971,52943.04799992001 2025-05-20,11:44:21.000,140,11111750,112445,0,1747741460,13824.504908399998,103.73704094999994,52943.0410128 2025-05-20,11:44:22.000,140,11111783,112485,0,1747741461,13824.343236959998,103.70179530000314,52943.06197416 2025-05-20,11:44:23.000,140,11111792,112325,0,1747741462,13824.302819099998,103.53966531000333,52943.06896128 2025-05-20,11:44:24.000,140,11111723,112445,0,1747741463,13824.383654819998,103.39163358000224,52943.034025680005 2025-05-20,11:44:25.000,140,11111719,112445,0,1747741464,13824.605953049999,103.29294576000393,52943.06896128 2025-05-20,11:44:26.000,140,11111745,112245,0,1747741465,13824.626161979999,103.29294576000393,52943.04799992001 2025-05-20,11:44:27.000,140,11111752,112445,0,1747741466,13824.666579839999,103.33524054000009,52943.082935520004 2025-05-20,11:44:28.000,140,11111768,112445,0,1747741467,13824.65984352999,103.35638792999816,52943.0410128 2025-05-20,11:44:29.000,140,11111702,112645,0,1747741468,13824.612689359994,103.37753532000352,52943.11787112 2025-05-20,11:44:30.000,140,11111731,112565,0,1747741469,13824.579007809989,103.27179836999858,52943.11787112 2025-05-20,11:44:31.000,140,11111804,112525,0,1747741470,13824.646370909999,103.16606142000091,52943.110884 2025-05-20,11:44:32.000,140,11111774,112445,0,1747741471,13824.794569729995,103.06737360000261,52943.13184536 2025-05-20,11:44:33.000,140,11111785,112325,0,1747741472,13824.94950486,103.0039314300011,52943.13184536 2025-05-20,11:44:34.000,140,11111753,112365,0,1747741473,13825.084231059991,103.01098056000046,52943.15979384 2025-05-20,11:44:35.000,140,11111739,112565,0,1747741474,13825.239166189996,103.14491403000284,52943.20870368 2025-05-20,11:44:36.000,140,11111689,112485,0,1747741475,13825.279584049997,103.27884749999794,52943.20870368 2025-05-20,11:44:37.000,140,11111742,112445,0,1747741476,13825.252638810001,103.4621248800031,52943.27857488 2025-05-20,11:44:38.000,140,11111756,112405,0,1747741477,13824.98318640999,103.68064790999779,52943.29254912001 2025-05-20,11:44:39.000,140,11111724,112285,0,1747741478,13824.653107219994,103.73704094999994,52943.3554332 2025-05-20,11:44:40.000,140,11111757,112485,0,1747741479,13824.390391129993,103.64540226000099,52943.38338168001 2025-05-20,11:44:41.000,140,11111723,112245,0,1747741480,13824.370182199993,103.41983009999967,52943.3554332 2025-05-20,11:44:42.000,140,11111805,112645,0,1747741481,13824.356709579988,103.18015967999963,52943.37639456 2025-05-20,11:44:43.000,140,11111745,112285,0,1747741482,13824.579007809989,103.06032447000325,52943.369407440005 2025-05-20,11:44:44.000,140,11111782,112485,0,1747741483,13824.76088817999,103.08852099000069,52943.369407440005 2025-05-20,11:44:45.000,140,11111732,112405,0,1747741484,13824.94276854999,103.19425793999835,52943.37639456 2025-05-20,11:44:46.000,140,11111695,112525,0,1747741485,13825.037076889996,103.34228966999945,52943.418317280004 2025-05-20,11:44:47.000,140,11111768,112325,0,1747741486,13825.016867959996,103.41983009999967,52943.40434304 2025-05-20,11:44:48.000,140,11111755,112765,0,1747741487,13824.996659029995,103.51146878999862,52943.418317280004 2025-05-20,11:44:49.000,140,11111682,112485,0,1747741488,13824.88214175999,103.4621248800031,52943.39735592 2025-05-20,11:44:50.000,140,11111738,112125,0,1747741489,13824.78783342,103.33524054000009,52943.43229152001 2025-05-20,11:44:51.000,140,11111756,112365,0,1747741490,13824.68005245999,103.18720880999899,52943.43229152001 2025-05-20,11:44:52.000,140,11111702,112445,0,1747741491,13824.63963459999,103.1026192499994,52943.418317280004 2025-05-20,11:44:53.000,140,11111746,112325,0,1747741492,13824.70026138999,103.08852099000069,52943.39735592 2025-05-20,11:44:54.000,140,11111774,112445,0,1747741493,13824.86193282999,103.18720880999899,52943.37639456 2025-05-20,11:44:55.000,140,11111729,112365,0,1747741494,13825.04381319999,103.3493387999988,52943.41133016001 2025-05-20,11:44:56.000,140,11111685,112725,0,1747741495,13825.259375119997,103.58900921999884,52943.439278640006 2025-05-20,11:44:57.000,140,11111700,112125,0,1747741496,13825.380628699997,103.92031832999783,52943.40434304 2025-05-20,11:44:58.000,140,11111694,112405,0,1747741497,13825.441255489997,104.2022835300013,52943.39036880001 2025-05-20,11:44:59.000,140,11111752,112405,0,1747741498,13825.373892390002,104.37146265000047,52943.418317280004 2025-05-20,11:45:00.000,140,11111667,112485,0,1747741499,13825.313265600002,104.40670830000454,52943.44626576 2025-05-20,11:45:01.000,140,11111737,112685,0,1747741500,13825.158330469996,104.31506960999832,52943.43229152001 2025-05-20,11:45:02.000,140,11111709,112565,0,1747741501,13825.077494749996,104.27982396000152,52943.40434304 2025-05-20,11:45:03.000,140,11111759,112125,0,1747741502,13825.05054951,104.30802047999896,52943.45325288 2025-05-20,11:45:04.000,140,11111781,112685,0,1747741503,13825.04381319999,104.21638179000001,52943.439278640006 2025-05-20,11:45:05.000,140,11111739,112485,0,1747741504,13825.212220950001,104.15998874999786,52943.39735592 2025-05-20,11:45:06.000,140,11111728,112165,0,1747741505,13825.414310250002,104.08949745000427,52943.43229152001 2025-05-20,11:45:07.000,140,11111729,112405,0,1747741506,13825.643344789998,104.08244832000491,52943.38338168001 2025-05-20,11:45:08.000,140,11111721,112445,0,1747741507,13825.784807299999,104.18818527000258,52943.34145896001 2025-05-20,11:45:09.000,140,11111705,112725,0,1747741508,13825.798279919989,104.32211873999768,52943.30652336 2025-05-20,11:45:10.000,140,11111764,112445,0,1747741509,13825.697235269989,104.43490482000198,52943.29254912001 2025-05-20,11:45:11.000,140,11111767,112485,0,1747741510,13825.515354900002,104.51949438000156,52943.29953624 2025-05-20,11:45:12.000,140,11111680,112645,0,1747741511,13825.400837629997,104.4137574300039,52943.21569080001 2025-05-20,11:45:13.000,140,11111705,112445,0,1747741512,13825.313265600002,104.38556090999919,52943.19472944001 2025-05-20,11:45:14.000,140,11111741,112525,0,1747741513,13825.138121539996,104.31506960999832,52943.16678096 2025-05-20,11:45:15.000,140,11111722,112605,0,1747741514,13824.88887807,104.30802047999896,52943.09690976001 2025-05-20,11:45:16.000,140,11111777,112565,0,1747741515,13824.713734009994,104.29392222000024,52943.082935520004 2025-05-20,11:45:17.000,140,11111692,112445,0,1747741516,13824.585744119999,104.2657257000028,52942.96415448 2025-05-20,11:45:18.000,140,11111714,112525,0,1747741517,13824.646370909999,104.33621700000367,52942.89428328 2025-05-20,11:45:19.000,140,11111717,112445,0,1747741518,13824.78783342,104.3996591699979,52942.78248936 2025-05-20,11:45:20.000,140,11111702,112365,0,1747741519,13824.834987589995,104.47015046999877,52942.73357952 2025-05-20,11:45:21.000,140,11111763,112445,0,1747741520,13824.80804235,104.5124452500022,52942.698643920005 2025-05-20,11:45:22.000,140,11111702,112365,0,1747741521,13824.68005245999,104.547690899999,52942.600824240006 2025-05-20,11:45:23.000,140,11111721,112365,0,1747741522,13824.565535189999,104.48424873000477,52942.551914400006 2025-05-20,11:45:24.000,140,11111747,112045,0,1747741523,13824.370182199993,104.3996591699979,52942.42614624001 2025-05-20,11:45:25.000,140,11111772,112365,0,1747741524,13824.309555409993,104.34326613000303,52942.37723640001 2025-05-20,11:45:26.000,140,11111784,112525,0,1747741525,13824.309555409993,104.2657257000028,52942.33531368001 2025-05-20,11:45:27.000,140,11111787,112485,0,1747741526,13824.329764339993,104.2022835300013,52942.25845536001 2025-05-20,11:45:28.000,140,11111736,112405,0,1747741527,13824.269137549993,104.19523440000194,52942.18159704 2025-05-20,11:45:29.000,140,11111687,112725,0,1747741528,13824.302819099998,104.1670378800045,52942.13967432001 2025-05-20,11:45:30.000,140,11111754,112485,0,1747741529,13824.248928619993,104.13884135999979,52942.097751600006 2025-05-20,11:45:31.000,140,11111788,112525,0,1747741530,13824.120938729997,104.02605528000277,52942.048841760006 2025-05-20,11:45:32.000,140,11111761,112525,0,1747741531,13823.932322050001,103.86392529000295,52941.96499632 2025-05-20,11:45:33.000,140,11111725,112405,0,1747741532,13823.81106847,103.70179530000314,52941.85320240001 2025-05-20,11:45:34.000,140,11111690,112805,0,1747741533,13823.757177989995,103.50441965999926,52941.75538272001 2025-05-20,11:45:35.000,140,11111722,112525,0,1747741534,13823.71002382,103.33524054000009,52941.713460000006 2025-05-20,11:45:36.000,140,11111757,112205,0,1747741535,13823.797595849996,103.26474923999922,52941.67153728 2025-05-20,11:45:37.000,140,11111763,112405,0,1747741536,13823.959267289996,103.27179836999858,52941.58769184001 2025-05-20,11:45:38.000,140,11111709,112525,0,1747741537,13824.120938729997,103.32819141000073,52941.51782064001 2025-05-20,11:45:39.000,140,11111713,112525,0,1747741538,13824.282610169997,103.37048619000416,52941.44096232 2025-05-20,11:45:40.000,140,11111710,112485,0,1747741539,13824.632898289994,103.43392835999839,52941.37109112001 2025-05-20,11:45:41.000,140,11111749,112085,0,1747741540,13824.88214175999,103.49032140000054,52941.33615552 2025-05-20,11:45:42.000,140,11111771,112285,0,1747741541,13825.151594160001,103.64540226000099,52941.28724568 2025-05-20,11:45:43.000,140,11111780,112365,0,1747741542,13825.313265600002,103.77933573000337,52941.30121992001 2025-05-20,11:45:44.000,140,11111714,112485,0,1747741543,13825.320001909997,103.92736746000446,52941.24532296 2025-05-20,11:45:45.000,140,11111674,111885,0,1747741544,13825.245902499992,103.94146572000318,52941.21737448 2025-05-20,11:45:46.000,140,11111730,112285,0,1747741545,13825.064022129991,103.87802355000167,52941.23134872001 2025-05-20,11:45:47.000,140,11111771,112485,0,1747741546,13824.936032239995,103.68064790999779,52941.19641312 2025-05-20,11:45:48.000,140,11111723,112365,0,1747741547,13824.78109710999,103.58900921999884,52941.140516160005 2025-05-20,11:45:49.000,140,11111726,112405,0,1747741548,13824.585744119999,103.47622314000182,52941.070644960004 2025-05-20,11:45:50.000,140,11111744,112365,0,1747741549,13824.275873860002,103.40573184000095,52941.021735120004 2025-05-20,11:45:51.000,140,11111759,112325,0,1747741550,13823.905376809991,103.32114228000137,52940.96583816001 2025-05-20,11:45:52.000,140,11111766,112285,0,1747741551,13823.56856131,103.26474923999922,52940.9099412 2025-05-20,11:45:53.000,140,11111772,112325,0,1747741552,13823.211536879993,103.32114228000137,52940.83308288 2025-05-20,11:45:54.000,140,11111742,112445,0,1747741553,13822.874721380002,103.29999489000329,52940.72128896 2025-05-20,11:45:55.000,140,11111728,112685,0,1747741554,13822.57158743,103.27884749999794,52940.67237912 2025-05-20,11:45:56.000,140,11111726,112365,0,1747741555,13822.335816579995,103.23655272000178,52940.51167536001 2025-05-20,11:45:57.000,140,11111783,112365,0,1747741556,13822.254980859994,103.2154053300037,52940.46276552001 2025-05-20,11:45:58.000,140,11111744,112405,0,1747741557,13822.24150823999,103.27179836999858,52940.36494584001 2025-05-20,11:45:59.000,140,11111756,112565,0,1747741558,13822.24150823999,103.27179836999858,52940.26712616 2025-05-20,11:46:00.000,140,11111720,112485,0,1747741559,13822.153936209994,103.31409315000201,52940.183280720004 2025-05-20,11:46:01.000,140,11111672,112525,0,1747741560,13821.992264769993,103.29999489000329,52940.07847392001 2025-05-20,11:46:02.000,140,11111820,112325,0,1747741561,13821.871011189993,103.26474923999922,52939.98764136001 2025-05-20,11:46:03.000,140,11111678,112285,0,1747741562,13821.857538570002,103.13081577000412,52939.95270576 2025-05-20,11:46:04.000,140,11111756,112325,0,1747741563,13821.938374289988,102.96868578000431,52939.88982168001 2025-05-20,11:46:05.000,140,11111720,112365,0,1747741564,13822.140463589989,102.9052436100028,52939.847898960004 2025-05-20,11:46:06.000,140,11111713,112525,0,1747741565,13822.36276181999,102.95458751999831,52939.79200200001 2025-05-20,11:46:07.000,140,11111754,112525,0,1747741566,13822.665895769991,103.07442273000197,52939.80597624 2025-05-20,11:46:08.000,140,11111695,112645,0,1747741567,13822.908402929992,103.28589663000457,52939.81296336 2025-05-20,11:46:09.000,140,11111723,112525,0,1747741568,13823.103755919998,103.46917401000246,52939.76405352 2025-05-20,11:46:10.000,140,11111777,112445,0,1747741569,13823.272163669993,103.61720574000356,52939.74309216001 2025-05-20,11:46:11.000,140,11111713,112205,0,1747741570,13823.312581529994,103.7088444300025,52939.750079280006 2025-05-20,11:46:12.000,140,11111710,112445,0,1747741571,13823.245218429998,103.77933573000337,52939.750079280006 2025-05-20,11:46:13.000,140,11111751,112485,0,1747741572,13823.171119019993,103.77228660000401,52939.7570664 2025-05-20,11:46:14.000,140,11111678,112285,0,1747741573,13823.009447579992,103.76523747000465,52939.77104064001 2025-05-20,11:46:15.000,140,11111759,112365,0,1747741574,13822.969029719992,103.65950051999971,52939.73610504 2025-05-20,11:46:16.000,140,11111673,112605,0,1747741575,13822.975766030002,103.5608127000014,52939.74309216001 2025-05-20,11:46:17.000,140,11111795,112285,0,1747741576,13823.103755919998,103.48327227000118,52939.680208080004 2025-05-20,11:46:18.000,140,11111694,112125,0,1747741577,13823.265427359998,103.48327227000118,52939.729117920004 2025-05-20,11:46:19.000,140,11111786,112405,0,1747741578,13823.433835109994,103.57491096000012,52939.76405352 2025-05-20,11:46:20.000,140,11111759,112285,0,1747741579,13823.48098927999,103.58196008999948,52939.7570664 2025-05-20,11:46:21.000,140,11111729,112565,0,1747741580,13823.52814345,103.60310748000484,52939.71514368 2025-05-20,11:46:22.000,140,11111750,112245,0,1747741581,13823.64266071999,103.60310748000484,52939.750079280006 2025-05-20,11:46:23.000,140,11111713,112525,0,1747741582,13823.736969059995,103.68064790999779,52939.71514368 2025-05-20,11:46:24.000,140,11111769,112645,0,1747741583,13823.87169526,103.67359877999843,52939.798989120005 2025-05-20,11:46:25.000,140,11111749,112285,0,1747741584,13823.992948840001,103.72294269000122,52939.798989120005 2025-05-20,11:46:26.000,140,11111714,112445,0,1747741585,13823.999685149996,103.79343399000209,52939.79200200001 2025-05-20,11:46:27.000,140,11111758,112365,0,1747741586,13823.898640499996,103.82163050999952,52939.80597624 2025-05-20,11:46:28.000,140,11111697,112485,0,1747741587,13823.736969059995,103.82867963999888,52939.78501488 2025-05-20,11:46:29.000,140,11111695,112485,0,1747741588,13823.48098927999,103.90622006999911,52939.73610504 2025-05-20,11:46:30.000,140,11111737,112645,0,1747741589,13823.285636289998,104.02605528000277,52939.74309216001 2025-05-20,11:46:31.000,140,11111782,112325,0,1747741590,13823.218273189988,104.18113614000322,52939.69418232001 2025-05-20,11:46:32.000,140,11111692,112245,0,1747741591,13823.332790459994,104.38556090999919,52939.617324 2025-05-20,11:46:33.000,140,11111722,112565,0,1747741592,13823.447307729999,104.65342785000394,52939.63828536 2025-05-20,11:46:34.000,140,11111683,112445,0,1747741593,13823.60897917,104.86490174999926,52939.60334976001 2025-05-20,11:46:35.000,140,11111729,112565,0,1747741594,13823.656133339995,105.09752303999994,52939.59636264 2025-05-20,11:46:36.000,140,11111734,112525,0,1747741595,13823.615715479995,105.18916172999889,52939.62431112001 2025-05-20,11:46:37.000,140,11111766,112325,0,1747741596,13823.68307857999,105.14686695000273,52939.61033688 2025-05-20,11:46:38.000,140,11111746,112445,0,1747741597,13823.72349643999,105.04817913000443,52939.61033688 2025-05-20,11:46:39.000,140,11111769,112645,0,1747741598,13823.918849429996,104.85080349000054,52939.582388400006 2025-05-20,11:46:40.000,140,11111734,112485,0,1747741599,13824.208510759992,104.77326306000032,52939.64527248 2025-05-20,11:46:41.000,140,11111674,112445,0,1747741600,13824.511644709994,104.82965610000247,52939.65225960001 2025-05-20,11:46:42.000,140,11111757,112485,0,1747741601,13824.70026138999,104.9706387000042,52939.65225960001 2025-05-20,11:46:43.000,140,11111765,112725,0,1747741602,13824.814778659995,105.11867042999802,52939.69418232001 2025-05-20,11:46:44.000,140,11111748,112285,0,1747741603,13824.713734009994,105.16801434000081,52939.71514368 2025-05-20,11:46:45.000,140,11111708,112605,0,1747741604,13824.518381019989,105.2173582500036,52939.701169440006 2025-05-20,11:46:46.000,140,11111777,112485,0,1747741605,13824.424072679998,105.21030912000424,52939.81296336 2025-05-20,11:46:47.000,140,11111761,112565,0,1747741606,13824.323028029998,105.20325999000488,52939.76405352 2025-05-20,11:46:48.000,140,11111764,112445,0,1747741607,13824.242192309997,105.2173582500036,52939.79200200001 2025-05-20,11:46:49.000,140,11111714,112645,0,1747741608,13824.168092899992,105.28080041999783,52939.85488608 2025-05-20,11:46:50.000,140,11111709,112525,0,1747741609,13824.127675039992,105.33014433000062,52939.87584744 2025-05-20,11:46:51.000,140,11111681,112405,0,1747741610,13823.925585739991,105.40063563000149,52939.88283456 2025-05-20,11:46:52.000,140,11111715,112525,0,1747741611,13823.74370536999,105.49932344999979,52939.868860320006 2025-05-20,11:46:53.000,140,11111767,112005,0,1747741612,13823.58203392999,105.51342170999851,52939.81995048001 2025-05-20,11:46:54.000,140,11111746,112405,0,1747741613,13823.46751666,105.40063563000149,52939.83392472 2025-05-20,11:46:55.000,140,11111699,112405,0,1747741614,13823.514670829994,105.29489868000383,52939.80597624 2025-05-20,11:46:56.000,140,11111706,112285,0,1747741615,13823.736969059995,105.30899694000254,52939.8269376 2025-05-20,11:46:57.000,140,11111707,112365,0,1747741616,13823.79085954,105.464077800003,52939.8269376 2025-05-20,11:46:58.000,140,11111770,112645,0,1747741617,13823.78412322999,105.65440431000025,52939.80597624 2025-05-20,11:46:59.000,140,11111775,112205,0,1747741618,13823.68981489,105.74604299999919,52939.80597624 2025-05-20,11:47:00.000,140,11111772,112325,0,1747741619,13823.54835238,105.87997647000157,52939.77802776 2025-05-20,11:47:01.000,140,11111788,112605,0,1747741620,13823.359735699989,105.91522211999836,52939.79200200001 2025-05-20,11:47:02.000,140,11111748,112405,0,1747741621,13823.245218429998,105.89407473000028,52939.7570664 2025-05-20,11:47:03.000,140,11111729,112525,0,1747741622,13823.272163669993,105.88702560000092,52939.70815656 2025-05-20,11:47:04.000,140,11111786,112205,0,1747741623,13823.447307729999,105.7742395200039,52939.72213080001 2025-05-20,11:47:05.000,140,11111722,112325,0,1747741624,13823.6291881,105.84473082000477,52939.72213080001 2025-05-20,11:47:06.000,140,11111728,112565,0,1747741625,13823.68307857999,105.78128865000326,52939.750079280006 2025-05-20,11:47:07.000,140,11111721,112285,0,1747741626,13823.575297619995,105.76719039000454,52939.74309216001 2025-05-20,11:47:08.000,140,11111777,112525,0,1747741627,13823.319317839989,105.68260082999768,52939.701169440006 2025-05-20,11:47:09.000,140,11111804,112325,0,1747741628,13822.989238649992,105.66850256999896,52939.74309216001 2025-05-20,11:47:10.000,140,11111727,112285,0,1747741629,13822.719786249996,105.52047083999787,52939.66623384 2025-05-20,11:47:11.000,140,11111795,112525,0,1747741630,13822.60526897999,105.39358650000213,52939.58937552 2025-05-20,11:47:12.000,140,11111764,112325,0,1747741631,13822.558114809995,105.18211259999953,52939.62431112001 2025-05-20,11:47:13.000,140,11111735,112125,0,1747741632,13822.598532669996,105.01998260999972,52939.56841416 2025-05-20,11:47:14.000,140,11111679,112365,0,1747741633,13822.706313629991,104.93539305000013,52939.5474528 2025-05-20,11:47:15.000,140,11111758,111965,0,1747741634,13822.766940419991,104.91424566000205,52939.51950432 2025-05-20,11:47:16.000,140,11111774,112925,0,1747741635,13822.793885660001,104.99178609000228,52939.49854296 2025-05-20,11:47:17.000,140,11111722,112485,0,1747741636,13822.713049940001,104.97768783000356,52939.4775816 2025-05-20,11:47:18.000,140,11111751,112365,0,1747741637,13822.52443325999,104.9071965300027,52939.4775816 2025-05-20,11:47:19.000,140,11111749,112525,0,1747741638,13822.32908027,104.7591648000016,52939.442646 2025-05-20,11:47:20.000,140,11111776,112605,0,1747741639,13822.32234395999,104.54064176999964,52939.33783920001 2025-05-20,11:47:21.000,140,11111762,112485,0,1747741640,13822.477279089995,104.43490482000198,52939.393736160004 2025-05-20,11:47:22.000,140,11111744,112445,0,1747741641,13822.787149349992,104.46310133999941,52939.35181344 2025-05-20,11:47:23.000,140,11111733,112405,0,1747741642,13823.009447579992,104.63228045999858,52939.32386496 2025-05-20,11:47:24.000,140,11111768,112565,0,1747741643,13823.110492229993,104.85080349000054,52939.295916480005 2025-05-20,11:47:25.000,140,11111697,112525,0,1747741644,13822.928611859992,105.09047391000058,52939.28892936001 2025-05-20,11:47:26.000,140,11111764,112125,0,1747741645,13822.67263208,105.28080041999783,52939.27495512 2025-05-20,11:47:27.000,140,11111753,112365,0,1747741646,13822.436861229995,105.18211259999953,52939.21207104 2025-05-20,11:47:28.000,140,11111720,112445,0,1747741647,13822.436861229995,104.94949130999885,52939.19110968001 2025-05-20,11:47:29.000,140,11111710,112285,0,1747741648,13822.5513785,104.77326306000032,52939.177135440004 2025-05-20,11:47:30.000,140,11111727,112205,0,1747741649,13822.56485111999,104.67457524000201,52939.11425136 2025-05-20,11:47:31.000,140,11111771,112285,0,1747741650,13822.30213502999,104.70982088999881,52939.10726424 2025-05-20,11:47:32.000,140,11111717,112685,0,1747741651,13822.019210009988,104.7239191500048,52939.030405920006 2025-05-20,11:47:33.000,140,11111759,112365,0,1747741652,13821.776702850002,104.67457524000201,52938.94656048 2025-05-20,11:47:34.000,140,11111732,112405,0,1747741653,13821.588086169992,104.45605221000005,52938.89765064 2025-05-20,11:47:35.000,140,11111793,112205,0,1747741654,13821.507250449991,104.18818527000258,52938.841753680004 2025-05-20,11:47:36.000,140,11111736,112365,0,1747741655,13821.608295099992,103.97671136999998,52938.82777944 2025-05-20,11:47:37.000,140,11111756,112445,0,1747741656,13821.655449270002,103.99785875999805,52938.71598552001 2025-05-20,11:47:38.000,140,11111756,112605,0,1747741657,13821.803648089997,104.08244832000491,52938.65310144 2025-05-20,11:47:39.000,140,11111777,112325,0,1747741658,13821.817120710002,104.20933266000065,52938.6041916 2025-05-20,11:47:40.000,140,11111767,112445,0,1747741659,13821.850802259993,104.29392222000024,52938.58323024 2025-05-20,11:47:41.000,140,11111709,112485,0,1747741660,13821.972055839993,104.37146265000047,52938.54130752 2025-05-20,11:47:42.000,140,11111754,112325,0,1747741661,13822.133727279994,104.42080656000326,52938.43650072 2025-05-20,11:47:43.000,140,11111718,112605,0,1747741662,13822.335816579995,104.49834699000348,52938.35265528001 2025-05-20,11:47:44.000,140,11111715,112245,0,1747741663,13822.62547790999,104.6604769800033,52938.27579696 2025-05-20,11:47:45.000,140,11111794,112485,0,1747741664,13822.901666619997,104.90014740000333,52938.30374544 2025-05-20,11:47:46.000,140,11111773,112485,0,1747741665,13823.063338059997,105.18211259999953,52938.24784848 2025-05-20,11:47:47.000,140,11111746,112365,0,1747741666,13823.137437469988,105.4147338900002,52938.22688712 2025-05-20,11:47:48.000,140,11111762,112285,0,1747741667,13823.076810680002,105.61915866000345,52938.23387424001 2025-05-20,11:47:49.000,140,11111688,112205,0,1747741668,13822.942084479997,105.73194474000047,52938.2548356 2025-05-20,11:47:50.000,140,11111746,112365,0,1747741669,13822.686104699991,105.8094851700007,52938.22688712 2025-05-20,11:47:51.000,140,11111785,112485,0,1747741670,13822.416652299995,105.85177995000413,52938.23387424001 2025-05-20,11:47:52.000,140,11111757,112645,0,1747741671,13822.126990969999,105.85177995000413,52938.240861360006 2025-05-20,11:47:53.000,140,11111670,112365,0,1747741672,13821.871011189993,105.83768168999813,52938.170990160004 2025-05-20,11:47:54.000,140,11111791,112405,0,1747741673,13821.823857019997,105.95046777000243,52938.16400304001 2025-05-20,11:47:55.000,140,11111798,112445,0,1747741674,13821.850802259993,106.10554863000289,52938.08714472 2025-05-20,11:47:56.000,140,11111820,112325,0,1747741675,13821.850802259993,106.33816992000357,52938.08714472 2025-05-20,11:47:57.000,140,11111769,112365,0,1747741676,13821.938374289988,106.42275948000315,52938.05919624 2025-05-20,11:47:58.000,140,11111753,112645,0,1747741677,13821.918165360003,106.56374208000489,52937.99631216001 2025-05-20,11:47:59.000,140,11111750,112325,0,1747741678,13821.864274879998,106.7117738099987,52937.99631216001 2025-05-20,11:48:00.000,140,11111818,112285,0,1747741679,13821.796911780002,106.78931423999893,52937.96137656 2025-05-20,11:48:01.000,140,11111746,112445,0,1747741680,13821.594822480001,106.90914945000259,52937.905479600005 2025-05-20,11:48:02.000,140,11111764,112525,0,1747741681,13821.460096279996,106.9584933599981,52937.87753112001 2025-05-20,11:48:03.000,140,11111795,112445,0,1747741682,13821.36578793999,106.94439509999938,52937.84259552 2025-05-20,11:48:04.000,140,11111794,112645,0,1747741683,13821.28495221999,106.87390379999852,52937.81464704 2025-05-20,11:48:05.000,140,11111713,112565,0,1747741684,13821.21085281,106.80341249999765,52937.79368568 2025-05-20,11:48:06.000,140,11111741,112325,0,1747741685,13821.06265398999,106.77521598000021,52937.737788720005 2025-05-20,11:48:07.000,140,11111751,112285,0,1747741686,13820.820146829989,106.7258720700047,52937.64695616 2025-05-20,11:48:08.000,140,11111723,112285,0,1747741687,13820.530485499992,106.69767554999999,52937.549136480004 2025-05-20,11:48:09.000,140,11111706,112565,0,1747741688,13820.240824169996,106.54259468999953,52937.54214936001 2025-05-20,11:48:11.000,140,11111761,112365,0,1747741690,13819.78275508999,106.21128558000055,52937.36747136 2025-05-20,11:48:12.000,140,11111747,112405,0,1747741691,13819.668237819998,106.07030297999881,52937.3115744 2025-05-20,11:48:13.000,140,11111784,112485,0,1747741692,13819.614347339993,106.1196468900016,52937.185806240006 2025-05-20,11:48:15.000,140,11111785,112325,0,1747741694,13819.573929479993,106.24653123000462,52937.01112824001 2025-05-20,11:48:16.000,140,11111729,112525,0,1747741695,13819.499830069988,106.26062949000334,52936.86439872 2025-05-20,11:48:17.000,140,11111787,112565,0,1747741696,13819.216905050002,106.28882601000078,52936.794527519996 2025-05-20,11:48:18.000,140,11111713,112485,0,1747741697,13818.86661692999,106.2676786200027,52936.69670784 2025-05-20,11:48:19.000,140,11111686,112565,0,1747741698,13818.63084608,106.19013819000247,52936.612862400005 2025-05-20,11:48:20.000,140,11111756,112485,0,1747741699,13818.422020469989,106.16194166999776,52936.52202984 2025-05-20,11:48:21.000,140,11111776,112405,0,1747741700,13818.233403789993,106.07735210999817,52936.38228744 2025-05-20,11:48:22.000,140,11111710,112325,0,1747741701,13818.105413899997,105.90112385999964,52936.28446776 2025-05-20,11:48:23.000,140,11111801,112525,0,1747741702,13818.004369249997,105.83768168999813,52936.109789760005 2025-05-20,11:48:24.000,140,11111775,112405,0,1747741703,13818.024578179997,105.78128865000326,52935.956073119996 2025-05-20,11:48:25.000,140,11111762,112365,0,1747741704,13818.105413899997,105.76014125999791,52935.85126632 2025-05-20,11:48:26.000,140,11111728,112285,0,1747741705,13818.206458549997,105.74604299999919,52935.69056256 2025-05-20,11:48:27.000,140,11111824,112445,0,1747741706,13818.240140100002,105.68964996000432,52935.62767848001 2025-05-20,11:48:28.000,140,11111727,112565,0,1747741707,13818.172776999992,105.6614534399996,52935.487936080004 2025-05-20,11:48:29.000,140,11111732,112485,0,1747741708,13818.186249619997,105.66850256999896,52935.41107776001 2025-05-20,11:48:30.000,140,11111651,112485,0,1747741709,13818.145831759997,105.71784648000175,52935.25736112 2025-05-20,11:48:31.000,140,11111741,112365,0,1747741710,13818.105413899997,105.70374822000304,52935.18748992 2025-05-20,11:48:32.000,140,11111800,112085,0,1747741711,13818.058259730002,105.69669909000368,52935.1106316 2025-05-20,11:48:33.000,140,11111751,112285,0,1747741712,13818.031314489992,105.83063255999878,52934.9708892 2025-05-20,11:48:34.000,140,11111705,112245,0,1747741713,13817.957215080001,106.07030297999881,52934.94294072 2025-05-20,11:48:35.000,140,11111734,112445,0,1747741714,13817.741653159996,106.31702252999821,52934.80319832 2025-05-20,11:48:36.000,140,11111709,112325,0,1747741715,13817.519354929995,106.41571035000379,52934.6564688 2025-05-20,11:48:37.000,140,11111770,112565,0,1747741716,13817.236429909994,106.50734904000274,52934.60755896 2025-05-20,11:48:38.000,140,11111795,112365,0,1747741717,13816.913087029992,106.57079121000424,52934.49576504001 2025-05-20,11:48:39.000,140,11111762,112525,0,1747741718,13816.710997729992,106.65538077000383,52934.36999688 2025-05-20,11:48:40.000,140,11111728,112405,0,1747741719,13816.5560626,106.7117738099987,52934.25121584 2025-05-20,11:48:41.000,140,11111718,112485,0,1747741720,13816.37418223,106.83865815000172,52934.17435752 2025-05-20,11:48:42.000,140,11111735,112365,0,1747741721,13816.131675069999,107.00078814000153,52934.048589360005 2025-05-20,11:48:43.000,140,11111720,112285,0,1747741722,13815.929585769998,107.09947595999984,52933.91583408 2025-05-20,11:48:44.000,140,11111764,112405,0,1747741723,13815.673605989992,107.13472161000391,52933.82500152001 2025-05-20,11:48:45.000,140,11111743,112565,0,1747741724,13815.404153589996,107.05718118000368,52933.67128488 2025-05-20,11:48:46.000,140,11111719,112245,0,1747741725,13815.121228569995,106.98668988000281,52933.496606880006 2025-05-20,11:48:47.000,140,11111728,112525,0,1747741726,13814.999974989994,106.93734597000002,52933.41974856001 2025-05-20,11:48:48.000,140,11111768,112445,0,1747741727,13814.98650236999,106.81751076000364,52933.30096752001 2025-05-20,11:48:49.000,140,11111686,112445,0,1747741728,13815.0740744,106.7611177200015,52933.1891736 2025-05-20,11:48:50.000,140,11111711,112565,0,1747741729,13815.20880059999,106.64833164000447,52933.042444080005 2025-05-20,11:48:51.000,140,11111722,112285,0,1747741730,13815.343526799996,106.67652816000191,52932.93763728001 2025-05-20,11:48:52.000,140,11111740,112485,0,1747741731,13815.41762621,106.7258720700047,52932.90270168 2025-05-20,11:48:53.000,140,11111792,112485,0,1747741732,13815.404153589996,106.91619858000195,52932.77693352001 2025-05-20,11:48:54.000,140,11111782,112525,0,1747741733,13815.24921845999,107.09947595999984,52932.74199792 2025-05-20,11:48:55.000,140,11111798,112285,0,1747741734,13814.98650236999,107.23340943000221,52932.658152480006 2025-05-20,11:48:56.000,140,11111766,112485,0,1747741735,13814.750731519998,107.28275333999773,52932.5952684 2025-05-20,11:48:57.000,140,11111726,112445,0,1747741736,13814.535169599993,107.24045856000157,52932.49744872 2025-05-20,11:48:58.000,140,11111734,112485,0,1747741737,13814.420652330002,107.1699672600007,52932.3856548 2025-05-20,11:48:59.000,140,11111767,112525,0,1747741738,13814.285926129996,107.14881987000263,52932.371680560005 2025-05-20,11:49:00.000,140,11111794,112365,0,1747741739,13814.211826719991,107.17701639000006,52932.280848 2025-05-20,11:49:01.000,140,11111809,112325,0,1747741740,13813.922165389995,107.23340943000221,52932.203989680005 2025-05-20,11:49:02.000,140,11111727,112405,0,1747741741,13813.652712989999,107.30390073000308,52932.14809272001 2025-05-20,11:49:03.000,140,11111792,112485,0,1747741742,13813.194643909992,107.26160594999965,52932.02232456 2025-05-20,11:49:04.000,140,11111734,112405,0,1747741743,13812.70962958999,107.26865507999901,52931.966427600004 2025-05-20,11:49:05.000,140,11111710,112885,0,1747741744,13812.217878959993,107.17701639000006,52931.819698080006 2025-05-20,11:49:06.000,140,11111766,112485,0,1747741745,13811.901272390001,107.05718118000368,52931.749826880005 2025-05-20,11:49:07.000,140,11111754,112365,0,1747741746,13811.793491429991,106.90914945000259,52931.603097360006 2025-05-20,11:49:08.000,140,11111773,112645,0,1747741747,13811.705919399996,106.824559890003,52931.5122648 2025-05-20,11:49:09.000,140,11111723,112445,0,1747741748,13811.780018810001,106.824559890003,52931.3725224 2025-05-20,11:49:10.000,140,11111725,112325,0,1747741749,13811.800227740001,106.86685466999916,52931.23976712001 2025-05-20,11:49:11.000,140,11111779,112325,0,1747741750,13811.71939202,107.02193552999961,52931.16989592001 2025-05-20,11:49:12.000,140,11111721,112405,0,1747741751,13811.604874749995,107.20521291000478,52931.07207624001 2025-05-20,11:49:13.000,140,11111737,112485,0,1747741752,13811.33542235,107.28275333999773,52930.94630808 2025-05-20,11:49:14.000,140,11111683,112525,0,1747741753,13811.059233639993,107.33209725000052,52930.88342400001 2025-05-20,11:49:15.000,140,11111746,112445,0,1747741754,13810.816726479992,107.40963768000074,52930.78560432001 2025-05-20,11:49:16.000,140,11111747,112325,0,1747741755,13810.648318729996,107.5153746299984,52930.61791344001 2025-05-20,11:49:17.000,140,11111769,112405,0,1747741756,13810.527065149996,107.68455375000485,52930.527080880005 2025-05-20,11:49:18.000,140,11111804,112445,0,1747741757,13810.43275680999,107.78324157000316,52930.45022256001 2025-05-20,11:49:19.000,140,11111766,112445,0,1747741758,13810.345184779995,107.80438896000123,52930.33144152001 2025-05-20,11:49:20.000,140,11111750,112445,0,1747741759,13810.19024964999,107.74799591999908,52930.22663472 2025-05-20,11:49:21.000,140,11111728,112405,0,1747741760,13810.082468689994,107.69865201000357,52930.18471200001 2025-05-20,11:49:22.000,140,11111747,112485,0,1747741761,13809.887115699988,107.61406245000398,52930.08689232001 2025-05-20,11:49:23.000,140,11111689,112165,0,1747741762,13809.792807359998,107.61406245000398,52930.06593096001 2025-05-20,11:49:24.000,140,11111741,112485,0,1747741763,13809.597454369992,107.61406245000398,52929.94714992001 2025-05-20,11:49:25.000,140,11111778,112405,0,1747741764,13809.328001969996,107.59291505999863,52929.88426584 2025-05-20,11:49:26.000,140,11111782,112485,0,1747741765,13809.146121599995,107.55766941000184,52929.74452344 2025-05-20,11:49:27.000,140,11111766,112405,0,1747741766,13809.03834064,107.52242375999776,52929.63272952001 2025-05-20,11:49:28.000,140,11111736,112445,0,1747741767,13809.0787585,107.61406245000398,52929.5558712 2025-05-20,11:49:29.000,140,11111721,112485,0,1747741768,13809.07202218999,107.63520984000206,52929.46503864001 2025-05-20,11:49:30.000,140,11111772,112565,0,1747741769,13809.05854957,107.69160288000421,52929.423115920006 2025-05-20,11:49:31.000,140,11111775,112525,0,1747741770,13809.085494809995,107.79029070000252,52929.32529624001 2025-05-20,11:49:32.000,140,11111788,112445,0,1747741771,13809.13264897999,107.93127330000425,52929.21350232 2025-05-20,11:49:33.000,140,11111771,112445,0,1747741772,13809.314529349991,108.1215998100015,52929.05978568001 2025-05-20,11:49:34.000,140,11111769,112565,0,1747741773,13809.449255549996,108.24848415000451,52929.02485008 2025-05-20,11:49:35.000,140,11111700,112685,0,1747741774,13809.489673409997,108.4670071799992,52928.9969016 2025-05-20,11:49:36.000,140,11111734,112685,0,1747741775,13809.442519240001,108.69962846999988,52928.91305616001 2025-05-20,11:49:37.000,140,11111673,112325,0,1747741776,13809.550300199997,108.89700411000376,52928.82921072 2025-05-20,11:49:38.000,140,11111769,112565,0,1747741777,13809.604190680002,109.20011669999803,52928.75933952 2025-05-20,11:49:39.000,140,11111756,112485,0,1747741778,13809.658081159992,109.50322928999958,52928.731391040004 2025-05-20,11:49:40.000,140,11111812,112525,0,1747741779,13809.644608540002,109.84158752999792,52928.65453272001 2025-05-20,11:49:41.000,140,11111715,112205,0,1747741780,13809.651344849997,110.09535621000396,52928.584661520006 2025-05-20,11:49:42.000,140,11111761,112445,0,1747741781,13809.543563890002,110.25043707000441,52928.54972592 2025-05-20,11:49:43.000,140,11111786,112365,0,1747741782,13809.530091269997,110.29978097999992,52928.4728676 2025-05-20,11:49:44.000,140,11111787,112485,0,1747741783,13809.449255549996,110.335026630004,52928.465880480006 2025-05-20,11:49:45.000,140,11111759,112445,0,1747741784,13809.455991859992,110.40551793000486,52928.3331252 2025-05-20,11:49:46.000,140,11111823,112445,0,1747741785,13809.604190680002,110.58174618000339,52928.277228240004 2025-05-20,11:49:47.000,140,11111708,112205,0,1747741786,13809.671553779997,110.78617094999936,52928.20036992001 2025-05-20,11:49:48.000,140,11111692,112405,0,1747741787,13809.651344849997,110.97649746000388,52928.17242144001 2025-05-20,11:49:49.000,140,11111780,112365,0,1747741788,13809.449255549996,111.1245291899977,52928.109537360004 2025-05-20,11:49:50.000,140,11111716,112405,0,1747741789,13809.206748389995,111.27961004999815,52928.00473056001 2025-05-20,11:49:51.000,140,11111712,112485,0,1747741790,13808.795833479999,111.34305221999966,52927.98376920001 2025-05-20,11:49:52.000,140,11111706,112405,0,1747741791,13808.459017979992,111.35010134999902,52927.8789624 2025-05-20,11:49:53.000,140,11111691,112445,0,1747741792,13808.256928679992,111.21616788000392,52927.795116960006 2025-05-20,11:49:54.000,140,11111760,112325,0,1747741793,13808.128938789996,111.0258413699994,52927.725245760004 2025-05-20,11:49:55.000,140,11111694,112285,0,1747741794,13808.229983439996,110.8919079000043,52927.6344132 2025-05-20,11:49:56.000,140,11111767,112485,0,1747741795,13808.411863809997,110.95535006999853,52927.55056776001 2025-05-20,11:49:57.000,140,11111706,112285,0,1747741796,13808.593744179998,111.15272571000241,52927.47370944 2025-05-20,11:49:58.000,140,11111745,112565,0,1747741797,13808.694788829998,111.40649439000117,52927.34794128 2025-05-20,11:49:59.000,140,11111785,112525,0,1747741798,13808.708261449989,111.61796829000377,52927.31300568001 2025-05-20,11:50:00.000,140,11111764,112645,0,1747741799,13808.789097169989,111.67436132999865,52927.18723752 2025-05-20,11:50:01.000,140,11111777,112445,0,1747741800,13808.84972395999,111.74485262999951,52927.20121176 2025-05-20,11:50:02.000,140,11111722,112725,0,1747741801,13808.99118646999,111.74485262999951,52927.13134056 2025-05-20,11:50:03.000,140,11111748,112365,0,1747741802,13809.07202218999,111.71665611000208,52927.06845648001 2025-05-20,11:50:04.000,140,11111729,112605,0,1747741803,13809.17980315,111.74485262999951,52927.01255952 2025-05-20,11:50:05.000,140,11111746,112445,0,1747741804,13809.30105673,111.80124567000166,52926.94268832 2025-05-20,11:50:06.000,140,11111735,112285,0,1747741805,13809.422310310001,111.9774739200002,52926.90076560001 2025-05-20,11:50:07.000,140,11111776,112645,0,1747741806,13809.536827579992,112.16780043000472,52926.87281712 2025-05-20,11:50:08.000,140,11111684,112445,0,1747741807,13809.705235330002,112.35812694000197,52926.77499744 2025-05-20,11:50:09.000,140,11111784,112565,0,1747741808,13809.819752599993,112.61189562000072,52926.80294592 2025-05-20,11:50:10.000,140,11111685,112645,0,1747741809,13809.819752599993,112.90795908000291,52926.71211336001 2025-05-20,11:50:11.000,140,11111693,112325,0,1747741810,13809.752389499998,113.10533471999952,52926.69115200001 2025-05-20,11:50:12.000,140,11111684,112245,0,1747741811,13809.624399610002,113.1899242799991,52926.64224216001 2025-05-20,11:50:13.000,140,11111753,112405,0,1747741812,13809.530091269997,113.20402253999782,52926.56538384001 2025-05-20,11:50:14.000,140,11111810,112685,0,1747741813,13809.523354960002,113.17582602000039,52926.54442248001 2025-05-20,11:50:15.000,140,11111669,112405,0,1747741814,13809.610926989997,113.21107167000446,52926.47455128001 2025-05-20,11:50:16.000,140,11111698,112645,0,1747741815,13809.839961529993,113.35205426999892,52926.47455128001 2025-05-20,11:50:17.000,140,11111742,112445,0,1747741816,13809.988160349989,113.49303687000065,52926.4116672 2025-05-20,11:50:18.000,140,11111709,112405,0,1747741817,13810.13635917,113.61992121000367,52926.334808880005 2025-05-20,11:50:19.000,140,11111725,112125,0,1747741818,13810.244140129995,113.76090380999813,52926.29288616 2025-05-20,11:50:20.000,140,11111721,112325,0,1747741819,13810.446229429996,113.85254250000435,52926.29987328 2025-05-20,11:50:21.000,140,11111704,112565,0,1747741820,13810.675263969992,113.93008293000457,52926.341796 2025-05-20,11:50:22.000,140,11111733,112325,0,1747741821,13810.904298510002,113.9935250999988,52926.25795056001 2025-05-20,11:50:23.000,140,11111740,112445,0,1747741822,13811.173750909998,114.11336031000246,52926.30686040001 2025-05-20,11:50:24.000,140,11111781,112325,0,1747741823,13811.39604914,114.20499900000141,52926.285899040005 2025-05-20,11:50:25.000,140,11111702,112765,0,1747741824,13811.67223784999,114.33893247000378,52926.27891192001 2025-05-20,11:50:26.000,140,11111724,112485,0,1747741825,13811.881063460001,114.49401333000424,52926.32782176001 2025-05-20,11:50:27.000,140,11111677,112605,0,1747741826,13812.083152760002,114.72663462000492,52926.32083464 2025-05-20,11:50:28.000,140,11111736,112805,0,1747741827,13812.163988480002,114.93105939000088,52926.32782176001 2025-05-20,11:50:29.000,140,11111807,112365,0,1747741828,13812.332396229998,115.03679633999855,52926.36275736 2025-05-20,11:50:30.000,140,11111724,112525,0,1747741829,13812.379550399994,115.24827024000115,52926.39070584 2025-05-20,11:50:31.000,140,11111723,112565,0,1747741830,13812.52774921999,115.44564587999776,52926.36974448 2025-05-20,11:50:32.000,140,11111755,112325,0,1747741831,13812.67594804,115.72761108000122,52926.39769296001 2025-05-20,11:50:33.000,140,11111683,112365,0,1747741832,13812.85782841,115.93908498000383,52926.334808880005 2025-05-20,11:50:34.000,140,11111750,112245,0,1747741833,13812.97908199,116.17875540000387,52926.404680080006 2025-05-20,11:50:35.000,140,11111707,112485,0,1747741834,13813.160962360002,116.36203278000175,52926.37673160001 2025-05-20,11:50:36.000,140,11111730,112405,0,1747741835,13813.262007010002,116.46072060000006,52926.44660280001 2025-05-20,11:50:37.000,140,11111659,112365,0,1747741836,13813.322633800002,116.57350668000436,52926.46756416 2025-05-20,11:50:38.000,140,11111726,112485,0,1747741837,13813.268743319997,116.59465407000243,52926.44660280001 2025-05-20,11:50:39.000,140,11111788,112805,0,1747741838,13813.086862949996,116.6017032000018,52926.41865432 2025-05-20,11:50:40.000,140,11111738,112605,0,1747741839,13812.97908199,116.552359289999,52926.44660280001 2025-05-20,11:50:41.000,140,11111706,112365,0,1747741840,13813.046445089996,116.42547495000326,52926.41865432 2025-05-20,11:50:42.000,140,11111766,112605,0,1747741841,13813.113808189992,116.38318016999983,52926.39070584 2025-05-20,11:50:43.000,140,11111698,112805,0,1747741842,13813.214852839992,116.32678712999768,52926.37673160001 2025-05-20,11:50:44.000,140,11111763,112285,0,1747741843,13813.423678449988,116.31268886999896,52926.42564144001 2025-05-20,11:50:45.000,140,11111738,112285,0,1747741844,13813.693130849999,116.4184258200039,52926.37673160001 2025-05-20,11:50:46.000,140,11111769,112485,0,1747741845,13813.9962648,116.62989971999923,52926.39070584 2025-05-20,11:50:47.000,140,11111703,112565,0,1747741846,13814.326343989997,116.82727536000311,52926.44660280001 2025-05-20,11:50:48.000,140,11111736,112565,0,1747741847,13814.589060079998,116.94006144000014,52926.453589920005 2025-05-20,11:50:49.000,140,11111740,112285,0,1747741848,13814.845039859989,117.03170012999908,52926.49551264001 2025-05-20,11:50:50.000,140,11111730,112365,0,1747741849,13815.08754701999,117.10219142999995,52926.551409600004 2025-05-20,11:50:51.000,140,11111781,112445,0,1747741850,13815.14817380999,117.21497751000425,52926.551409600004 2025-05-20,11:50:52.000,140,11111758,112485,0,1747741851,13815.141437499995,117.36300923999806,52926.66320352001 2025-05-20,11:50:53.000,140,11111745,112565,0,1747741852,13815.08754701999,117.43350053999893,52926.71211336001 2025-05-20,11:50:54.000,140,11111680,112325,0,1747741853,13815.19532798,117.55333575000259,52926.77499744 2025-05-20,11:50:55.000,140,11111744,112165,0,1747741854,13815.24921845999,117.82825181999942,52926.73307472001 2025-05-20,11:50:56.000,140,11111718,112645,0,1747741855,13815.350263109991,118.14546266999969,52926.80993304001 2025-05-20,11:50:57.000,140,11111689,112525,0,1747741856,13815.431098829991,118.38513308999973,52926.90076560001 2025-05-20,11:50:58.000,140,11111760,112645,0,1747741857,13815.458044070001,118.46972264999931,52926.96364968 2025-05-20,11:50:59.000,140,11111699,112325,0,1747741858,13815.491725619991,118.49087004000467,52927.005572400005 2025-05-20,11:51:00.000,140,11111733,112125,0,1747741859,13815.619715510002,118.57545960000425,52927.08941784 2025-05-20,11:51:01.000,140,11111790,112445,0,1747741860,13815.767914329997,118.70939306999935,52927.16627616001 2025-05-20,11:51:02.000,140,11111712,112525,0,1747741861,13815.916113149993,118.89971958000388,52927.243134480006 2025-05-20,11:51:03.000,140,11111735,112605,0,1747741862,13816.030630419998,118.99840740000218,52927.3549284 2025-05-20,11:51:04.000,140,11111699,112445,0,1747741863,13816.158620309994,119.06184957000369,52927.38287688001 2025-05-20,11:51:05.000,140,11111769,112325,0,1747741864,13816.40786377999,119.15348826000263,52927.46672232 2025-05-20,11:51:06.000,140,11111667,112365,0,1747741865,13816.630162009991,119.29447086000437,52927.55056776001 2025-05-20,11:51:07.000,140,11111732,112165,0,1747741866,13816.859196550002,119.49889563000033,52927.61345184 2025-05-20,11:51:08.000,140,11111741,112325,0,1747741867,13816.953504889992,119.61873084000399,52927.676335920005 2025-05-20,11:51:09.000,140,11111767,112365,0,1747741868,13817.041076920003,119.59053431999928,52927.774155600004 2025-05-20,11:51:10.000,140,11111756,112285,0,1747741869,13817.068022159998,119.49184650000097,52927.8090912 2025-05-20,11:51:11.000,140,11111777,112485,0,1747741870,13817.047813229998,119.3579130299986,52927.95582072001 2025-05-20,11:51:12.000,140,11111755,112405,0,1747741871,13817.000659060002,119.16758652000135,52928.0187048 2025-05-20,11:51:13.000,140,11111725,112485,0,1747741872,13816.993922749993,118.9772600100041,52928.081588880006 2025-05-20,11:51:14.000,140,11111735,112445,0,1747741873,13817.088231089998,118.78693349999958,52928.228318400004 2025-05-20,11:51:15.000,140,11111717,112485,0,1747741874,13817.108440019998,118.66004916000384,52928.249279760006 2025-05-20,11:51:16.000,140,11111775,112805,0,1747741875,13817.216220979994,118.61070525000105,52928.38902216001 2025-05-20,11:51:17.000,140,11111779,112565,0,1747741876,13817.148857879998,118.68824568000127,52928.45190624 2025-05-20,11:51:18.000,140,11111714,112445,0,1747741877,13816.933295959992,118.70939306999935,52928.45190624 2025-05-20,11:51:19.000,140,11111756,112445,0,1747741878,13816.684052489996,118.8010317599983,52928.48684184001 2025-05-20,11:51:20.000,140,11111692,112165,0,1747741879,13816.279873889995,118.70939306999935,52928.50780320001 2025-05-20,11:51:21.000,140,11111728,112805,0,1747741880,13816.010421489998,118.4203787400038,52928.59863576 2025-05-20,11:51:22.000,140,11111772,112405,0,1747741881,13815.868958979998,118.13841354000033,52928.612610000004 2025-05-20,11:51:23.000,140,11111771,112325,0,1747741882,13815.990212559998,117.92693963999773,52928.59164864 2025-05-20,11:51:24.000,140,11111722,112525,0,1747741883,13816.22598340999,117.94103790000372,52928.584661520006 2025-05-20,11:51:25.000,140,11111724,112325,0,1747741884,13816.47522688,118.13136441000097,52928.57068728 2025-05-20,11:51:26.000,140,11111707,112365,0,1747741885,13816.650370939991,118.33578918000421,52928.59164864 2025-05-20,11:51:27.000,140,11111752,112725,0,1747741886,13816.704261419996,118.4062804799978,52928.61959712 2025-05-20,11:51:28.000,140,11111773,112365,0,1747741887,13816.583007839996,118.32169091999822,52928.65453272001 2025-05-20,11:51:29.000,140,11111708,112445,0,1747741888,13816.481963189995,118.12431528000161,52928.682481200005 2025-05-20,11:51:30.000,140,11111720,112285,0,1747741889,13816.36744591999,117.82120269000006,52928.66850696 2025-05-20,11:51:31.000,140,11111715,112645,0,1747741890,13816.3539733,117.63792531000217,52928.62658424001 2025-05-20,11:51:32.000,140,11111773,112325,0,1747741891,13816.461754259995,117.63792531000217,52928.66151984 2025-05-20,11:51:33.000,140,11111705,112405,0,1747741892,13816.657107250001,117.70841661000304,52928.67549408001 2025-05-20,11:51:34.000,140,11111761,112645,0,1747741893,13816.791833449992,117.92693963999773,52928.66151984 2025-05-20,11:51:35.000,140,11111722,112645,0,1747741894,13816.859196550002,118.07497136999882,52928.682481200005 2025-05-20,11:51:36.000,140,11111679,112085,0,1747741895,13816.812042379992,118.30054353000014,52928.66151984 2025-05-20,11:51:37.000,140,11111729,112685,0,1747741896,13816.710997729992,118.44152613000188,52928.75933952 2025-05-20,11:51:38.000,140,11111784,112445,0,1747741897,13816.603216769996,118.6177543800004,52928.801262240006 2025-05-20,11:51:39.000,140,11111723,112325,0,1747741898,13816.57627153,118.7305404600047,52928.73837816 2025-05-20,11:51:40.000,140,11111759,112525,0,1747741899,13816.53585367,118.79398262999894,52928.74536528001 2025-05-20,11:51:41.000,140,11111719,112525,0,1747741900,13816.569535219991,118.87152305999916,52928.74536528001 2025-05-20,11:51:42.000,140,11111735,112525,0,1747741901,13816.630162009991,118.95611261999875,52928.780300880004 2025-05-20,11:51:43.000,140,11111744,112285,0,1747741902,13816.697525110001,118.92086697000195,52928.79427512001 2025-05-20,11:51:44.000,140,11111698,112405,0,1747741903,13816.724470349996,118.8644739299998,52928.80824936 2025-05-20,11:51:45.000,140,11111768,112645,0,1747741904,13816.731206659992,118.7305404600047,52928.79427512001 2025-05-20,11:51:46.000,140,11111723,112405,0,1747741905,13816.744679279996,118.63890176999848,52928.86414632 2025-05-20,11:51:47.000,140,11111676,112485,0,1747741906,13816.798569760002,118.62480350999977,52928.82921072 2025-05-20,11:51:48.000,140,11111734,112605,0,1747741907,13816.872669169992,118.68119655000191,52928.83619784 2025-05-20,11:51:49.000,140,11111740,112525,0,1747741908,13816.973713819993,118.82217915000365,52928.801262240006 2025-05-20,11:51:50.000,140,11111726,112565,0,1747741909,13816.973713819993,119.06889870000305,52928.87113344001 2025-05-20,11:51:51.000,140,11111734,112645,0,1747741910,13816.913087029992,119.19578303999879,52928.87113344001 2025-05-20,11:51:52.000,140,11111774,112645,0,1747741911,13816.771624519992,119.27332346999901,52928.83619784 2025-05-20,11:51:53.000,140,11111726,112605,0,1747741912,13816.670579869991,119.16758652000135,52928.899081920004 2025-05-20,11:51:54.000,140,11111753,112445,0,1747741913,13816.542589979996,118.98430914000346,52928.84318496001 2025-05-20,11:51:55.000,140,11111776,112445,0,1747741914,13816.360709609995,118.80808088999765,52928.899081920004 2025-05-20,11:51:56.000,140,11111755,112605,0,1747741915,13816.32702805999,118.5190665600021,52928.89209480001 2025-05-20,11:51:57.000,140,11111706,112525,0,1747741916,13816.461754259995,118.2723470100027,52928.84318496001 2025-05-20,11:51:58.000,140,11111694,112445,0,1747741917,13816.630162009991,118.14546266999969,52928.850172080005 2025-05-20,11:51:59.000,140,11111756,112605,0,1747741918,13816.764888209997,118.23005222999927,52928.780300880004 2025-05-20,11:52:00.000,140,11111762,112485,0,1747741919,13816.798569760002,118.33578918000421,52928.77331376001 2025-05-20,11:52:01.000,140,11111774,112525,0,1747741920,13816.717734040001,118.49791917000402,52928.731391040004 2025-05-20,11:52:02.000,140,11111735,112565,0,1747741921,13816.54932628999,118.59660699000233,52928.69645544 2025-05-20,11:52:03.000,140,11111737,112605,0,1747741922,13816.33376437,118.63185263999912,52928.682481200005 2025-05-20,11:52:04.000,140,11111737,112685,0,1747741923,13816.16535661999,118.70939306999935,52928.54972592 2025-05-20,11:52:05.000,140,11111776,112485,0,1747741924,13816.077784589994,118.85037567000109,52928.50780320001 2025-05-20,11:52:06.000,140,11111768,112485,0,1747741925,13816.18556554999,119.16053739000199,52928.4728676 2025-05-20,11:52:07.000,140,11111752,112125,0,1747741926,13816.36744591999,119.51299388999905,52928.43793200001 2025-05-20,11:52:08.000,140,11111649,112645,0,1747741927,13816.441545329995,119.90069604000018,52928.3331252 2025-05-20,11:52:09.000,140,11111680,112565,0,1747741928,13816.704261419996,120.14741558999958,52928.36107368 2025-05-20,11:52:10.000,140,11111794,112605,0,1747741929,13816.987186439997,120.32364383999811,52928.27024112001 2025-05-20,11:52:11.000,140,11111727,112365,0,1747741930,13817.256638839994,120.49282296000456,52928.27024112001 2025-05-20,11:52:12.000,140,11111715,112525,0,1747741931,13817.61366327,120.73954251000396,52928.28421536 2025-05-20,11:52:13.000,140,11111713,112645,0,1747741932,13817.916797220001,120.97216380000464,52928.28421536 2025-05-20,11:52:14.000,140,11111715,112445,0,1747741933,13818.159304380002,121.02150771000015,52928.263254 2025-05-20,11:52:15.000,140,11111823,112445,0,1747741934,13818.334448439993,120.979212930004,52928.37504792 2025-05-20,11:52:16.000,140,11111715,112565,0,1747741935,13818.448965709998,120.90872163000313,52928.42395776 2025-05-20,11:52:17.000,140,11111725,112485,0,1747741936,13818.448965709998,120.78888641999947,52928.465880480006 2025-05-20,11:52:18.000,140,11111673,112485,0,1747741937,13818.381602609988,120.64085468999838,52928.4728676 2025-05-20,11:52:19.000,140,11111765,112245,0,1747741938,13818.300766889988,120.45052818000113,52928.57767440001 2025-05-20,11:52:20.000,140,11111744,112365,0,1747741939,13818.233403789993,120.3729877500009,52928.57068728 2025-05-20,11:52:21.000,140,11111743,112525,0,1747741940,13818.166040689997,120.40118426999834,52928.57767440001 2025-05-20,11:52:22.000,140,11111729,112205,0,1747741941,13818.098677590002,120.39413513999898,52928.59863576 2025-05-20,11:52:23.000,140,11111686,112485,0,1747741942,13818.132359139992,120.49987209000392,52928.563700160004 2025-05-20,11:52:24.000,140,11111702,112285,0,1747741943,13818.098677590002,120.60560904000158,52928.53575168001 2025-05-20,11:52:25.000,140,11111771,112245,0,1747741944,13818.031314489992,120.62675642999966,52928.50081608 2025-05-20,11:52:26.000,140,11111717,112565,0,1747741945,13817.822488879996,120.68314947000181,52928.444919120004 2025-05-20,11:52:27.000,140,11111778,112445,0,1747741946,13817.57324541,120.69019860000117,52928.396009280004 2025-05-20,11:52:28.000,140,11111719,112525,0,1747741947,13817.276847769994,120.76068990000203,52928.396009280004 2025-05-20,11:52:29.000,140,11111736,112725,0,1747741948,13817.061285850003,120.79593554999883,52928.31216384 2025-05-20,11:52:30.000,140,11111700,112485,0,1747741949,13816.960241200002,120.82413207000354,52928.20036992001 2025-05-20,11:52:31.000,140,11111753,112605,0,1747741950,13816.825514999997,120.85937772000034,52928.21434416 2025-05-20,11:52:32.000,140,11111744,112805,0,1747741951,13816.744679279996,121.09904814000038,52928.088576 2025-05-20,11:52:33.000,140,11111745,112445,0,1747741952,13816.643634629996,121.49379942000087,52928.03267904001 2025-05-20,11:52:34.000,140,11111777,112365,0,1747741953,13816.52911735999,121.83920678999857,52927.962807840006 2025-05-20,11:52:35.000,140,11111715,112325,0,1747741954,13816.542589979996,122.01543504000438,52927.92088512 2025-05-20,11:52:36.000,140,11111773,112445,0,1747741955,13816.690788799991,122.07887720999861,52927.85101392 2025-05-20,11:52:37.000,140,11111781,112405,0,1747741956,13816.812042379992,122.21985981000034,52927.83703968001 2025-05-20,11:52:38.000,140,11111742,112485,0,1747741957,13816.940032270002,122.45248110000102,52927.774155600004 2025-05-20,11:52:39.000,140,11111759,112605,0,1747741958,13817.061285850003,122.75559369000257,52927.78812984001 2025-05-20,11:52:40.000,140,11111712,112565,0,1747741959,13817.243166219989,122.95296932999918,52927.73922000001 2025-05-20,11:52:41.000,140,11111768,112445,0,1747741960,13817.249902529999,122.98821498000325,52927.71127152 2025-05-20,11:52:42.000,140,11111767,112485,0,1747741961,13817.276847769994,122.90362542000366,52927.7042844 2025-05-20,11:52:43.000,140,11111792,112605,0,1747741962,13817.202748359989,122.82608499000344,52927.725245760004 2025-05-20,11:52:44.000,140,11111752,112525,0,1747741963,13817.189275739998,122.86133064000023,52927.7042844 2025-05-20,11:52:45.000,140,11111713,112405,0,1747741964,13817.249902529999,123.02346063000005,52927.66236168 2025-05-20,11:52:46.000,140,11111762,112405,0,1747741965,13817.371156109999,123.16444323000178,52927.6344132 2025-05-20,11:52:47.000,140,11111761,112485,0,1747741966,13817.51261862,123.31247496000287,52927.65537456 2025-05-20,11:52:48.000,140,11111782,112405,0,1747741967,13817.579981719995,123.39706452000246,52927.61345184 2025-05-20,11:52:49.000,140,11111772,112525,0,1747741968,13817.54630016999,123.50985059999948,52927.61345184 2025-05-20,11:52:50.000,140,11111781,112365,0,1747741969,13817.46546444999,123.58034190000035,52927.55056776001 2025-05-20,11:52:51.000,140,11111723,112365,0,1747741970,13817.438519209994,123.5239488599982,52927.54358064 2025-05-20,11:52:52.000,140,11111758,112405,0,1747741971,13817.32400193999,123.50985059999948,52927.54358064 2025-05-20,11:52:53.000,140,11111810,112445,0,1747741972,13817.142121569988,123.55919451000227,52927.51563216 2025-05-20,11:52:54.000,140,11111777,112485,0,1747741973,13816.879405480002,123.59444015999907,52927.50165792001 2025-05-20,11:52:55.000,140,11111731,112445,0,1747741974,13816.57627153,123.57329277000099,52927.44576096 2025-05-20,11:52:56.000,140,11111782,112285,0,1747741975,13816.29334651,123.45345756000461,52927.389864000004 2025-05-20,11:52:57.000,140,11111718,112645,0,1747741976,13816.219247099994,123.33362235000095,52927.340954160005 2025-05-20,11:52:58.000,140,11111774,112645,0,1747741977,13816.199038169994,123.24903279000137,52927.34794128 2025-05-20,11:52:59.000,140,11111781,112205,0,1747741978,13816.26640126999,123.18559061999986,52927.23614736001 2025-05-20,11:53:00.000,140,11111787,112525,0,1747741979,13816.32702805999,123.24903279000137,52927.19422464001 2025-05-20,11:53:01.000,140,11111674,112285,0,1747741980,13816.340500679995,123.48165408000204,52927.16627616001 2025-05-20,11:53:02.000,140,11111720,112485,0,1747741981,13816.44828163999,123.84115970999846,52927.103392080004 2025-05-20,11:53:03.000,140,11111691,112485,0,1747741982,13816.59648046,124.20066534000216,52927.02653376001 2025-05-20,11:53:04.000,140,11111743,112285,0,1747741983,13816.677316180001,124.44738489000156,52926.9706368 2025-05-20,11:53:05.000,140,11111732,112685,0,1747741984,13816.852460239992,124.60246575000201,52926.94268832 2025-05-20,11:53:06.000,140,11111740,112325,0,1747741985,13817.041076920003,124.70820269999967,52926.92172696 2025-05-20,11:53:07.000,140,11111726,112325,0,1747741986,13817.135385259993,124.82098878000397,52926.935701200004 2025-05-20,11:53:08.000,140,11111796,112565,0,1747741987,13817.175803119993,124.83508704000269,52926.89377848 2025-05-20,11:53:09.000,140,11111752,112285,0,1747741988,13817.121912639988,124.71525182999903,52926.89377848 2025-05-20,11:53:10.000,140,11111742,112565,0,1747741989,13817.034340609993,124.475581409999,52926.91473984 2025-05-20,11:53:11.000,140,11111693,112325,0,1747741990,13816.966977509997,124.20066534000216,52926.92871408001 2025-05-20,11:53:12.000,140,11111728,112125,0,1747741991,13816.946768579997,124.05968274000043,52926.94967544001 2025-05-20,11:53:13.000,140,11111675,112285,0,1747741992,13817.034340609993,124.10197752000386,52926.89377848 2025-05-20,11:53:14.000,140,11111717,112405,0,1747741993,13817.135385259993,124.21476360000088,52926.94967544001 2025-05-20,11:53:15.000,140,11111788,112485,0,1747741994,13817.317265629994,124.41213924000476,52926.96364968 2025-05-20,11:53:16.000,140,11111754,112325,0,1747741995,13817.34421086999,124.66590792000352,52926.89377848 2025-05-20,11:53:17.000,140,11111788,112485,0,1747741996,13817.189275739998,124.84213617000205,52926.87980424001 2025-05-20,11:53:18.000,140,11111707,112445,0,1747741997,13816.933295959992,124.84213617000205,52926.956662560005 2025-05-20,11:53:19.000,140,11111711,112685,0,1747741998,13816.704261419996,124.76459574000182,52926.96364968 2025-05-20,11:53:20.000,140,11111793,112565,0,1747741999,13816.52911735999,124.66590792000352,52926.886791360004 2025-05-20,11:53:21.000,140,11111749,112365,0,1747742000,13816.44828163999,124.66590792000352,52926.85185576 2025-05-20,11:53:22.000,140,11111723,112565,0,1747742001,13816.43480902,124.77869400000054,52926.83089440001 2025-05-20,11:53:23.000,140,11111720,112485,0,1747742002,13816.24619233999,125.16639615000167,52926.740061840006 2025-05-20,11:53:24.000,140,11111713,112565,0,1747742003,13815.970003629998,125.61754047000431,52926.76102320001 2025-05-20,11:53:25.000,140,11111768,112365,0,1747742004,13815.639924440002,125.93475132000458,52926.77499744 2025-05-20,11:53:26.000,140,11111794,112525,0,1747742005,13815.35699942,126.21671652000077,52926.69813912 2025-05-20,11:53:27.000,140,11111789,112725,0,1747742006,13815.19532798,126.33655173000443,52926.62826792 2025-05-20,11:53:28.000,140,11111720,112365,0,1747742007,13815.17511905,126.38589563999994,52926.60730656 2025-05-20,11:53:29.000,140,11111784,112445,0,1747742008,13815.22900952999,126.49868172000424,52926.53044824 2025-05-20,11:53:30.000,140,11111739,112445,0,1747742009,13815.23574584,126.70310649000021,52926.49551264001 2025-05-20,11:53:31.000,140,11111757,112325,0,1747742010,13815.16838273999,127.04146472999855,52926.4815384 2025-05-20,11:53:32.000,140,11111785,112645,0,1747742011,13815.13470119,127.36572470999818,52926.49551264001 2025-05-20,11:53:33.000,140,11111804,112405,0,1747742012,13815.03365654,127.57719861000078,52926.41865432 2025-05-20,11:53:34.000,140,11111787,112405,0,1747742013,13814.99323868,127.71113208000315,52926.453589920005 2025-05-20,11:53:35.000,140,11111767,112445,0,1747742014,13814.871985099999,127.76047598999867,52926.36974448 2025-05-20,11:53:36.000,140,11111786,112645,0,1747742015,13814.777676759993,127.77457425000466,52926.383718720004 2025-05-20,11:53:37.000,140,11111825,112365,0,1747742016,13814.717049969993,127.78867251000338,52926.35577024001 2025-05-20,11:53:38.000,140,11111787,112445,0,1747742017,13814.676632109993,127.81686903000082,52926.32782176001 2025-05-20,11:53:39.000,140,11111735,112485,0,1747742018,13814.575587459993,127.95785163000255,52926.35577024001 2025-05-20,11:53:40.000,140,11111768,112485,0,1747742019,13814.225299339996,127.96490076000191,52926.24397632 2025-05-20,11:53:41.000,140,11111733,112405,0,1747742020,13813.80764811999,127.95080250000319,52926.25096344 2025-05-20,11:53:42.000,140,11111783,112645,0,1747742021,13813.342842730002,127.79572164000274,52926.20904072001 2025-05-20,11:53:43.000,140,11111795,112565,0,1747742022,13812.85782841,127.52080556999863,52926.16013088001 2025-05-20,11:53:44.000,140,11111723,112485,0,1747742023,13812.500803979994,127.28818427999795,52925.999427120005 2025-05-20,11:53:45.000,140,11111762,112605,0,1747742024,13812.312187299998,127.04851385999791,52925.94353016001 2025-05-20,11:53:46.000,140,11111736,112645,0,1747742025,13812.184197410003,127.02031734000047,52925.83872336 2025-05-20,11:53:47.000,140,11111747,112325,0,1747742026,13812.103361690002,126.94277691000025,52925.76885216 2025-05-20,11:53:48.000,140,11111807,112845,0,1747742027,13812.062943830002,126.92162952000217,52925.68500672001 2025-05-20,11:53:49.000,140,11111779,112645,0,1747742028,13812.076416449992,126.80884343999787,52925.566225680006 2025-05-20,11:53:50.000,140,11111729,112485,0,1747742029,13811.995580729992,126.77359779000108,52925.47539312 2025-05-20,11:53:51.000,140,11111766,112485,0,1747742030,13811.901272390001,126.752450400003,52925.32167648001 2025-05-20,11:53:52.000,140,11111825,112285,0,1747742031,13811.71939202,126.8511382200013,52925.279753760005 2025-05-20,11:53:53.000,140,11111783,112445,0,1747742032,13811.41625807,126.98507169000368,52925.18193408001 2025-05-20,11:53:54.000,140,11111707,112365,0,1747742033,13811.133333049998,127.04851385999791,52925.05616592001 2025-05-20,11:53:55.000,140,11111827,112645,0,1747742034,13811.012079469998,127.18949645999965,52924.93039776 2025-05-20,11:53:56.000,140,11111762,112365,0,1747742035,13811.140069359994,127.33047906000138,52924.86052656 2025-05-20,11:53:57.000,140,11111759,112525,0,1747742036,13811.274795559999,127.45031426999776,52924.79764248001 2025-05-20,11:53:58.000,140,11111736,112365,0,1747742037,13811.47688486,127.71113208000315,52924.69982280001 2025-05-20,11:53:59.000,140,11111784,112485,0,1747742038,13811.645292609996,127.94375337000383,52924.727771280006 2025-05-20,11:54:00.000,140,11111816,112445,0,1747742039,13811.665501539996,128.22571857000003,52924.657900080005 2025-05-20,11:54:01.000,140,11111815,112285,0,1747742040,13811.63181998999,128.47243811999942,52924.60200312001 2025-05-20,11:54:02.000,140,11111730,112485,0,1747742041,13811.59813844,128.71915766999882,52924.56706752 2025-05-20,11:54:03.000,140,11111763,113005,0,1747742042,13811.544247959995,128.902435050004,52924.56706752 2025-05-20,11:54:04.000,140,11111745,112445,0,1747742043,13811.44993961999,128.9165333100027,52924.47623496 2025-05-20,11:54:05.000,140,11111824,112445,0,1747742044,13811.422994379995,128.888336789998,52924.48322208001 2025-05-20,11:54:06.000,140,11111824,112405,0,1747742045,13811.59813844,128.78259984000033,52924.441299360005 2025-05-20,11:54:07.000,140,11111740,112365,0,1747742046,13811.914745009992,128.69096115000139,52924.441299360005 2025-05-20,11:54:08.000,140,11111756,112565,0,1747742047,13812.238087889993,128.78259984000033,52924.41335088001 2025-05-20,11:54:09.000,140,11111801,112285,0,1747742048,13812.50754028999,128.94472983000014,52924.441299360005 2025-05-20,11:54:10.000,140,11111768,112565,0,1747742049,13812.682684349995,128.9517789599995,52924.40636376 2025-05-20,11:54:11.000,140,11111670,112245,0,1747742050,13812.77025637999,128.92358244000206,52924.41335088001 2025-05-20,11:54:12.000,140,11111733,112845,0,1747742051,13812.81741055,128.8178454900044,52924.47623496 2025-05-20,11:54:13.000,140,11111713,112485,0,1747742052,13812.83088316999,128.72620679999818,52924.441299360005 2025-05-20,11:54:14.000,140,11111787,112405,0,1747742053,13812.73657483,128.62046985000052,52924.420338 2025-05-20,11:54:15.000,140,11111735,112405,0,1747742054,13812.763520069995,128.50063464000414,52924.4552736 2025-05-20,11:54:16.000,140,11111777,112525,0,1747742055,13812.79046530999,128.4583398600007,52924.420338 2025-05-20,11:54:17.000,140,11111743,112645,0,1747742056,13812.68942065999,128.57112593999773,52924.420338 2025-05-20,11:54:18.000,140,11111776,112445,0,1747742057,13812.46712242999,128.73325593000482,52924.30854408 2025-05-20,11:54:19.000,140,11111781,112165,0,1747742058,13812.204406340003,128.86014027000056,52924.25963424 2025-05-20,11:54:20.000,140,11111725,112685,0,1747742059,13812.002317040002,128.82489462000376,52924.24566000001 2025-05-20,11:54:21.000,140,11111780,112485,0,1747742060,13811.901272390001,128.74735419000353,52924.18976304 2025-05-20,11:54:22.000,140,11111819,112365,0,1747742061,13811.975371799992,128.68391202000203,52924.12687896001 2025-05-20,11:54:23.000,140,11111812,112485,0,1747742062,13812.042734900002,128.69096115000139,52924.09194336 2025-05-20,11:54:24.000,140,11111782,112365,0,1747742063,13811.961899180002,128.79669809999905,52924.057007760006 2025-05-20,11:54:25.000,140,11111740,112445,0,1747742064,13811.874327149992,129.05751591000444,52924.01508504 2025-05-20,11:54:26.000,140,11111780,112405,0,1747742065,13811.982108110002,129.30423546000384,52923.987136560005 2025-05-20,11:54:27.000,140,11111801,112445,0,1747742066,13812.157252169993,129.55095501000324,52923.98014944001 2025-05-20,11:54:28.000,140,11111807,112445,0,1747742067,13812.238087889993,129.72718326000177,52923.95918808001 2025-05-20,11:54:29.000,140,11111768,112525,0,1747742068,13812.339132539993,129.8681658600035,52923.95918808001 2025-05-20,11:54:30.000,140,11111749,112805,0,1747742069,13812.325659919989,129.98800106999988,52923.94521384 2025-05-20,11:54:31.000,140,11111779,112525,0,1747742070,13812.265033129988,129.95980455000245,52923.88232976001 2025-05-20,11:54:32.000,140,11111741,112445,0,1747742071,13812.217878959993,129.93865716000437,52923.889316880006 2025-05-20,11:54:33.000,140,11111767,112165,0,1747742072,13812.339132539993,129.85406760000478,52923.90329112 2025-05-20,11:54:34.000,140,11111761,112565,0,1747742073,13812.419968259994,129.71308500000305,52923.889316880006 2025-05-20,11:54:35.000,140,11111781,112605,0,1747742074,13812.50754028999,129.62849544000346,52923.86136840001 2025-05-20,11:54:36.000,140,11111734,112365,0,1747742075,13812.500803979994,129.57915153000067,52923.85438128 2025-05-20,11:54:37.000,140,11111732,112525,0,1747742076,13812.406495639989,129.61439718000474,52923.84040704001 2025-05-20,11:54:38.000,140,11111792,112605,0,1747742077,13812.265033129988,129.61439718000474,52923.833419919996 2025-05-20,11:54:39.000,140,11111782,112685,0,1747742078,13812.049471209997,129.54390588000388,52923.74957448 2025-05-20,11:54:40.000,140,11111772,112165,0,1747742079,13811.934953939992,129.33243198000127,52923.73560024 2025-05-20,11:54:41.000,140,11111733,112485,0,1747742080,13811.968635489997,129.1139089499993,52923.65874192 2025-05-20,11:54:42.000,140,11111753,112485,0,1747742081,13812.190933719998,129.1139089499993,52923.59585784001 2025-05-20,11:54:43.000,140,11111733,112645,0,1747742082,13812.534485529999,129.26898980999977,52923.602844960005 2025-05-20,11:54:44.000,140,11111746,112565,0,1747742083,13812.521012909994,129.4945619700011,52923.54694800001 2025-05-20,11:54:45.000,140,11111774,112845,0,1747742084,13812.534485529999,129.64259370000218,52923.52598664001 2025-05-20,11:54:46.000,140,11111737,112485,0,1747742085,13812.480595049994,129.54390588000388,52923.46310256 2025-05-20,11:54:47.000,140,11111733,112485,0,1747742086,13812.57490339,129.38177589000406,52923.4421412 2025-05-20,11:54:48.000,140,11111725,112565,0,1747742087,13812.662475419995,129.2619406800004,52923.435154080005 2025-05-20,11:54:49.000,140,11111696,112365,0,1747742088,13812.642266489995,129.25489155000105,52923.39323136 2025-05-20,11:54:50.000,140,11111742,112485,0,1747742089,13812.69615697,129.38177589000406,52923.365282880004 2025-05-20,11:54:51.000,140,11111762,112645,0,1747742090,13812.72983851999,129.4593163200043,52923.32336016 2025-05-20,11:54:52.000,140,11111770,112605,0,1747742091,13812.904982579996,129.4593163200043,52923.28143744 2025-05-20,11:54:53.000,140,11111723,112365,0,1747742092,13813.134017119992,129.473414580003,52923.22554048 2025-05-20,11:54:54.000,140,11111733,112525,0,1747742093,13813.322633800002,129.52980761999788,52923.18361776 2025-05-20,11:54:55.000,140,11111704,112485,0,1747742094,13813.511250479998,129.68488847999834,52923.148682160005 2025-05-20,11:54:56.000,140,11111762,112245,0,1747742095,13813.605558819989,129.76947803999792,52923.11374656 2025-05-20,11:54:57.000,140,11111768,112485,0,1747742096,13813.74702132999,130.0020993299986,52923.09278520001 2025-05-20,11:54:58.000,140,11111779,112485,0,1747742097,13813.75375764,130.14308193000033,52923.08579808 2025-05-20,11:54:59.000,140,11111752,112365,0,1747742098,13813.70660346999,130.25586801000463,52923.00893976 2025-05-20,11:55:00.000,140,11111717,112485,0,1747742099,13813.619031439994,130.262917140004,52923.03688824 2025-05-20,11:55:01.000,140,11111717,112445,0,1747742100,13813.565140959989,130.1501310599997,52922.9879784 2025-05-20,11:55:02.000,140,11111765,112445,0,1747742101,13813.524723099988,129.9668536800018,52922.9181072 2025-05-20,11:55:03.000,140,11111764,112125,0,1747742102,13813.598822509994,129.67783934999898,52922.93906856 2025-05-20,11:55:04.000,140,11111739,112565,0,1747742103,13813.699867159994,129.4099724100015,52922.89015872 2025-05-20,11:55:05.000,140,11111707,112605,0,1747742104,13813.780702879994,129.20554763999826,52922.80631328001 2025-05-20,11:55:06.000,140,11111740,112325,0,1747742105,13813.780702879994,129.2125967700049,52922.764390560005 2025-05-20,11:55:07.000,140,11111757,112525,0,1747742106,13813.76723025999,129.34653024,52922.72246784 2025-05-20,11:55:08.000,140,11111743,112485,0,1747742107,13813.77396657,129.56505327000195,52922.58272544 2025-05-20,11:55:09.000,140,11111794,112605,0,1747742108,13813.81438443,129.74128152000048,52922.526828480004 2025-05-20,11:55:10.000,140,11111758,112525,0,1747742109,13813.87501122,129.82587108000007,52922.45695728 2025-05-20,11:55:11.000,140,11111787,112485,0,1747742110,13813.94911062999,129.9527554200031,52922.359137600004 2025-05-20,11:55:12.000,140,11111731,112605,0,1747742111,13814.003001109995,130.05849237000075,52922.25433080001 2025-05-20,11:55:13.000,140,11111811,112725,0,1747742112,13813.9962648,130.1642293199984,52922.17747248 2025-05-20,11:55:14.000,140,11111711,112405,0,1747742113,13814.07710052,130.28406453000207,52922.191446720004 2025-05-20,11:55:15.000,140,11111781,112525,0,1747742114,13813.94911062999,130.26996627000335,52922.12856264 2025-05-20,11:55:16.000,140,11111767,112325,0,1747742115,13813.841329669995,130.2981627900008,52922.03074296 2025-05-20,11:55:17.000,140,11111755,112325,0,1747742116,13813.74702132999,130.14308193000033,52921.98882024001 2025-05-20,11:55:18.000,140,11111796,112405,0,1747742117,13813.679658229994,129.99505019999924,52921.925936160005 2025-05-20,11:55:19.000,140,11111796,112605,0,1747742118,13813.619031439994,129.9668536800018,52921.877026320006 2025-05-20,11:55:20.000,140,11111763,112485,0,1747742119,13813.625767749989,129.97390281000116,52921.758245280005 2025-05-20,11:55:21.000,140,11111773,112445,0,1747742120,13813.551668339998,130.09373802000482,52921.70234832001 2025-05-20,11:55:22.000,140,11111769,112605,0,1747742121,13813.491041549998,130.0655415000001,52921.57658016 2025-05-20,11:55:23.000,140,11111721,112525,0,1747742122,13813.336106419993,130.0514432400014,52921.520683200004 2025-05-20,11:55:24.000,140,11111768,112525,0,1747742123,13813.080126640001,130.10078715000418,52921.39491504001 2025-05-20,11:55:25.000,140,11111807,112525,0,1747742124,13812.945400439996,130.0866888899982,52921.26215976 2025-05-20,11:55:26.000,140,11111750,112685,0,1747742125,13812.77699269,130.12898367000162,52921.185301440004 2025-05-20,11:55:27.000,140,11111749,112565,0,1747742126,13812.60858493999,130.15718018999905,52921.04555904 2025-05-20,11:55:28.000,140,11111747,112125,0,1747742127,13812.325659919989,130.19947497000248,52920.919790880005 2025-05-20,11:55:29.000,140,11111758,112645,0,1747742128,13811.874327149992,130.23472061999928,52920.80799696 2025-05-20,11:55:30.000,140,11111823,112565,0,1747742129,13811.436467,130.20652410000184,52920.682228800004 2025-05-20,11:55:31.000,140,11111733,112405,0,1747742130,13811.119860429993,130.12193454000226,52920.52152504 2025-05-20,11:55:32.000,140,11111727,112445,0,1747742131,13810.682000280001,130.00914845999796,52920.297937200005 2025-05-20,11:55:33.000,140,11111707,112445,0,1747742132,13810.25761275,129.89636238000094,52920.11627208 2025-05-20,11:55:34.000,140,11111801,112445,0,1747742133,13810.015105589999,129.74128152000048,52919.9485812 2025-05-20,11:55:35.000,140,11111718,112845,0,1747742134,13809.961215109994,129.57915153000067,52919.78089032 2025-05-20,11:55:36.000,140,11111728,112365,0,1747742135,13809.974687729999,129.50161110000045,52919.59223808 2025-05-20,11:55:37.000,140,11111769,112645,0,1747742136,13810.19698596,129.35357936999935,52919.46646992 2025-05-20,11:55:38.000,140,11111728,112565,0,1747742137,13810.244140129995,129.27603893999913,52919.28480480001 2025-05-20,11:55:39.000,140,11111767,112445,0,1747742138,13810.33844847,129.20554763999826,52919.15204952 2025-05-20,11:55:40.000,140,11111762,112485,0,1747742139,13810.506856219996,129.1984985099989,52919.01230712 2025-05-20,11:55:41.000,140,11111721,112685,0,1747742140,13810.776308619992,129.25489155000105,52918.84461624 2025-05-20,11:55:42.000,140,11111770,112445,0,1747742141,13811.146805669989,129.3606284999987,52918.75378368 2025-05-20,11:55:43.000,140,11111767,112365,0,1747742142,13811.342158659994,129.52980761999788,52918.60705416 2025-05-20,11:55:44.000,140,11111717,112365,0,1747742143,13811.39604914,129.6919376099977,52918.50923448 2025-05-20,11:55:45.000,140,11111740,112485,0,1747742144,13811.463412239995,129.77652717000456,52918.43936328 2025-05-20,11:55:46.000,140,11111741,112125,0,1747742145,13811.564456889995,129.81177282000135,52918.404427680005 2025-05-20,11:55:47.000,140,11111776,112525,0,1747742146,13811.780018810001,129.82587108000007,52918.32058224 2025-05-20,11:55:48.000,140,11111780,112645,0,1747742147,13812.029262279997,129.87521499000286,52918.26468528 2025-05-20,11:55:49.000,140,11111793,112565,0,1747742148,13812.130306929997,129.94570629000373,52918.17385272 2025-05-20,11:55:50.000,140,11111773,112445,0,1747742149,13812.190933719998,130.02324672000395,52918.20878832001 2025-05-20,11:55:51.000,140,11111725,112565,0,1747742150,13812.190933719998,130.1783275800044,52918.138917120006 2025-05-20,11:55:52.000,140,11111802,112645,0,1747742151,13812.204406340003,130.25586801000463,52918.09000728001 2025-05-20,11:55:53.000,140,11111743,112685,0,1747742152,13812.083152760002,130.45324365000124,52918.05507168 2025-05-20,11:55:54.000,140,11111718,112485,0,1747742153,13811.961899180002,130.59422625000298,52918.04808456 2025-05-20,11:55:55.000,140,11111765,112565,0,1747742154,13811.65876523,130.7704545000015,52918.0271232 2025-05-20,11:55:56.000,140,11111708,112685,0,1747742155,13811.33542235,130.84094580000237,52917.92930352 2025-05-20,11:55:57.000,140,11111760,112565,0,1747742156,13810.978397919993,130.86209319000045,52917.86641944 2025-05-20,11:55:58.000,140,11111780,112445,0,1747742157,13810.695472899992,130.93258449000132,52917.76161264 2025-05-20,11:55:59.000,140,11111756,112245,0,1747742158,13810.446229429996,130.94668275000004,52917.69872856 2025-05-20,11:56:00.000,140,11111786,112285,0,1747742159,13810.244140129995,131.01012492000154,52917.57994752 2025-05-20,11:56:01.000,140,11111813,112485,0,1747742160,13810.082468689994,130.94668275000004,52917.45417936 2025-05-20,11:56:02.000,140,11111807,112405,0,1747742161,13810.082468689994,130.74930711000343,52917.35635968 2025-05-20,11:56:03.000,140,11111786,112485,0,1747742162,13810.19698596,130.59422625000298,52917.25854 2025-05-20,11:56:04.000,140,11111741,112485,0,1747742163,13810.31823954,130.50258756000403,52917.132771840006 2025-05-20,11:56:05.000,140,11111794,112525,0,1747742164,13810.426020499996,130.40389973999845,52917.05591352001 2025-05-20,11:56:06.000,140,11111762,112605,0,1747742165,13810.486647289996,130.25586801000463,52917.03495216001 2025-05-20,11:56:07.000,140,11111777,112525,0,1747742166,13810.594428249991,130.05849237000075,52916.86726128001 2025-05-20,11:56:08.000,140,11111728,112445,0,1747742167,13810.870616959997,129.76242890999856,52916.86027416 2025-05-20,11:56:09.000,140,11111758,112125,0,1747742168,13811.26805924999,129.5721024000013,52916.797390080006 2025-05-20,11:56:10.000,140,11111760,112605,0,1747742169,13811.71939202,129.55095501000324,52916.76245448 2025-05-20,11:56:11.000,140,11111729,112645,0,1747742170,13812.035998589992,129.71308500000305,52916.76944160001 2025-05-20,11:56:12.000,140,11111776,112485,0,1747742171,13812.318923609993,129.92455889999837,52916.70655752 2025-05-20,11:56:13.000,140,11111702,112645,0,1747742172,13812.622057559995,130.15718018999905,52916.71354464 2025-05-20,11:56:14.000,140,11111682,111965,0,1747742173,13812.87130102999,130.31931017999887,52916.71354464 2025-05-20,11:56:15.000,140,11111787,112325,0,1747742174,13813.147489739997,130.53783321000083,52916.76245448 2025-05-20,11:56:16.000,140,11111800,112565,0,1747742175,13813.235061769992,130.7704545000015,52916.76245448 2025-05-20,11:56:17.000,140,11111745,112405,0,1747742176,13813.248534389997,131.0171740500009,52916.81835144001 2025-05-20,11:56:18.000,140,11111719,112365,0,1747742177,13813.174434979992,131.2145496900048,52916.846299920006 2025-05-20,11:56:19.000,140,11111756,112485,0,1747742178,13813.093599259992,131.3766796800046,52916.86027416 2025-05-20,11:56:20.000,140,11111771,112565,0,1747742179,13812.83761948,131.45422011000483,52916.90219688 2025-05-20,11:56:21.000,140,11111761,112445,0,1747742180,13812.480595049994,131.41897446000075,52916.83232568 2025-05-20,11:56:22.000,140,11111783,112765,0,1747742181,13812.224615269988,131.17930404000072,52916.8742484 2025-05-20,11:56:23.000,140,11111717,112525,0,1747742182,13812.103361690002,130.74225798000407,52916.78341584 2025-05-20,11:56:24.000,140,11111734,112445,0,1747742183,13811.975371799992,130.38980147999973,52916.79040296001 2025-05-20,11:56:25.000,140,11111737,112445,0,1747742184,13811.914745009992,130.1501310599997,52916.76944160001 2025-05-20,11:56:26.000,140,11111751,112645,0,1747742185,13811.948426559997,129.98800106999988,52916.70655752 2025-05-20,11:56:27.000,140,11111769,112485,0,1747742186,13811.982108110002,129.89636238000094,52916.63668632 2025-05-20,11:56:28.000,140,11111723,112565,0,1747742187,13812.056207519992,129.8188219500007,52916.55284088001 2025-05-20,11:56:29.000,140,11111782,112525,0,1747742188,13812.157252169993,129.79767456000263,52916.50393104001 2025-05-20,11:56:30.000,140,11111729,112685,0,1747742189,13812.238087889993,129.88931325000158,52916.46899544 2025-05-20,11:56:31.000,140,11111773,112365,0,1747742190,13812.379550399994,129.91046063999966,52916.39912424 2025-05-20,11:56:32.000,140,11111785,112485,0,1747742191,13812.48733135999,130.02324672000395,52916.38515000001 2025-05-20,11:56:33.000,140,11111794,112565,0,1747742192,13812.521012909994,130.248818879998,52916.31527880001 2025-05-20,11:56:34.000,140,11111758,112445,0,1747742193,13812.52774921999,130.4109488699978,52916.31527880001 2025-05-20,11:56:35.000,140,11111724,112605,0,1747742194,13812.66921172999,130.56602972999826,52916.30829168 2025-05-20,11:56:36.000,140,11111697,112685,0,1747742195,13812.79046530999,130.6224227700004,52916.30130456 2025-05-20,11:56:37.000,140,11111755,112485,0,1747742196,13812.999290920001,130.48848929999804,52916.25938184 2025-05-20,11:56:38.000,140,11111730,112445,0,1747742197,13813.295688559992,130.22062236000056,52916.26636896001 2025-05-20,11:56:39.000,140,11111787,112445,0,1747742198,13813.558404649993,129.9527554200031,52916.30130456 2025-05-20,11:56:40.000,140,11111819,112605,0,1747742199,13813.92890169999,129.73423239000113,52916.3502144 2025-05-20,11:56:41.000,140,11111800,112405,0,1747742200,13814.225299339996,129.64259370000218,52916.30829168 2025-05-20,11:56:42.000,140,11111750,112605,0,1747742201,13814.589060079998,129.63554457000282,52916.35720152 2025-05-20,11:56:43.000,140,11111778,112485,0,1747742202,13814.90566664999,129.66374109000026,52916.38515000001 2025-05-20,11:56:44.000,140,11111702,112445,0,1747742203,13815.24921845999,129.58620066000003,52916.39912424 2025-05-20,11:56:45.000,140,11111754,112365,0,1747742204,13815.464780379996,129.54390588000388,52916.43405984001 2025-05-20,11:56:46.000,140,11111719,112325,0,1747742205,13815.586033959997,129.52980761999788,52916.46899544 2025-05-20,11:56:47.000,140,11111746,112445,0,1747742206,13815.727496469997,129.5580041400026,52916.510918160006 2025-05-20,11:56:48.000,140,11111668,112485,0,1747742207,13815.714023849992,129.64259370000218,52916.53187952001 2025-05-20,11:56:49.000,140,11111738,112325,0,1747742208,13815.761178020002,129.8399693399988,52916.657647680004 2025-05-20,11:56:50.000,140,11111752,112205,0,1747742209,13815.680342300002,130.0161975900046,52916.70655752 2025-05-20,11:56:51.000,140,11111780,112245,0,1747742210,13815.579297650002,130.18537671000377,52916.6646348 2025-05-20,11:56:52.000,140,11111771,112445,0,1747742211,13815.390680969991,130.1501310599997,52916.71354464 2025-05-20,11:56:53.000,140,11111728,112485,0,1747742212,13815.222273219995,130.0020993299986,52916.75546736 2025-05-20,11:56:54.000,140,11111742,112365,0,1747742213,13815.181855359995,129.7060358700037,52916.8043772 2025-05-20,11:56:55.000,140,11111735,112365,0,1747742214,13815.24921845999,129.38882502000342,52916.825338560004 2025-05-20,11:56:57.000,140,11111743,112485,0,1747742216,13815.720760160002,129.12095807999867,52916.81835144001 2025-05-20,11:56:58.000,140,11111755,112405,0,1747742217,13815.835277429993,129.2125967700049,52916.85328704 2025-05-20,11:56:59.000,140,11111764,112445,0,1747742218,13815.855486359993,129.3606284999987,52916.846299920006 2025-05-20,11:57:00.000,140,11111715,112445,0,1747742219,13815.862222669988,129.54390588000388,52916.825338560004 2025-05-20,11:57:01.000,140,11111688,112245,0,1747742220,13815.761178020002,129.63554457000282,52916.81835144001 2025-05-20,11:57:02.000,140,11111716,112045,0,1747742221,13815.626451819997,129.6073480499981,52916.776428720004 2025-05-20,11:57:03.000,140,11111742,112965,0,1747742222,13815.518670860001,129.51570935999916,52916.727518880005 2025-05-20,11:57:04.000,140,11111726,112325,0,1747742223,13815.464780379996,129.4099724100015,52916.71354464 2025-05-20,11:57:05.000,140,11111747,112165,0,1747742224,13815.505198239996,129.23374416000297,52916.678609040006 2025-05-20,11:57:06.000,140,11111728,112725,0,1747742225,13815.720760160002,128.98702461000357,52916.62271208001 2025-05-20,11:57:07.000,140,11111743,112685,0,1747742226,13816.071048279999,128.83899288000248,52916.58078936001 2025-05-20,11:57:08.000,140,11111747,112365,0,1747742227,13816.40786377999,128.78259984000033,52916.53886664 2025-05-20,11:57:09.000,140,11111729,112445,0,1747742228,13816.583007839996,128.88128765999863,52916.51790528 2025-05-20,11:57:10.000,140,11111784,112485,0,1747742229,13816.61668939,129.00817200000165,52916.56681512 2025-05-20,11:57:11.000,140,11111732,112565,0,1747742230,13816.49543581,129.12800720999803,52916.5248924 2025-05-20,11:57:12.000,140,11111774,112685,0,1747742231,13816.45501795,129.14915460000338,52916.51790528 2025-05-20,11:57:13.000,140,11111700,112805,0,1747742232,13816.29334651,129.0011228700023,52916.53187952001 2025-05-20,11:57:14.000,140,11111696,112485,0,1747742233,13816.300082819995,128.71210853999946,52916.5248924 2025-05-20,11:57:15.000,140,11111702,112445,0,1747742234,13816.19230186,128.47948724999878,52916.46899544 2025-05-20,11:57:16.000,140,11111740,112645,0,1747742235,13816.199038169994,128.1975220500026,52916.40611136 2025-05-20,11:57:17.000,140,11111661,112805,0,1747742236,13816.29334651,128.04244119000214,52916.40611136 2025-05-20,11:57:18.000,140,11111741,112445,0,1747742237,13816.583007839996,128.07768683999893,52916.37117576 2025-05-20,11:57:19.000,140,11111650,112525,0,1747742238,13816.960241200002,128.2468659599981,52916.37117576 2025-05-20,11:57:20.000,140,11111736,112485,0,1747742239,13817.256638839994,128.59932246000244,52916.343227280006 2025-05-20,11:57:21.000,140,11111762,112445,0,1747742240,13817.330738249999,128.93768070000078,52916.32925304 2025-05-20,11:57:22.000,140,11111757,112645,0,1747742241,13817.216220979994,129.15620373000274,52916.343227280006 2025-05-20,11:57:23.000,140,11111700,112365,0,1747742242,13817.000659060002,129.15620373000274,52916.31527880001 2025-05-20,11:57:24.000,140,11111787,112525,0,1747742243,13816.919823340002,129.0504667799978,52916.30829168 2025-05-20,11:57:25.000,140,11111756,112445,0,1747742244,13817.027604299998,128.88128765999863,52916.30130456 2025-05-20,11:57:26.000,140,11111711,112445,0,1747742245,13817.222957289989,128.74030506000418,52916.23842048 2025-05-20,11:57:27.000,140,11111768,112445,0,1747742246,13817.330738249999,128.76145245000225,52916.2803432 2025-05-20,11:57:28.000,140,11111787,112485,0,1747742247,13817.38462872999,128.83194375000312,52916.18252352 2025-05-20,11:57:29.000,140,11111771,112285,0,1747742248,13817.36441979999,128.97292635000485,52916.175536400006 2025-05-20,11:57:30.000,140,11111780,112365,0,1747742249,13817.249902529999,129.04341764999845,52916.18951064 2025-05-20,11:57:31.000,140,11111755,112445,0,1747742250,13817.047813229998,129.00817200000165,52916.16854928001 2025-05-20,11:57:32.000,140,11111696,112325,0,1747742251,13816.812042379992,128.79669809999905,52916.175536400006 2025-05-20,11:57:33.000,140,11111807,112525,0,1747742252,13816.798569760002,128.59227333000308,52916.11265232 2025-05-20,11:57:34.000,140,11111745,112685,0,1747742253,13816.926559649997,128.47243811999942,52916.02880688001 2025-05-20,11:57:35.000,140,11111719,112405,0,1747742254,13817.047813229998,128.48653637999814,52916.07771672001 2025-05-20,11:57:36.000,140,11111695,112525,0,1747742255,13817.041076920003,128.68391202000203,52916.04278112 2025-05-20,11:57:37.000,140,11111692,112485,0,1747742256,13816.886141789997,128.86718939999992,52915.937974320004 2025-05-20,11:57:38.000,140,11111708,112485,0,1747742257,13816.771624519992,129.02931938999973,52915.86111600001 2025-05-20,11:57:39.000,140,11111746,112445,0,1747742258,13816.61668939,129.10685981999995,52915.8261804 2025-05-20,11:57:40.000,140,11111790,112525,0,1747742259,13816.54932628999,129.19144937999954,52915.78425768001 2025-05-20,11:57:41.000,140,11111712,112445,0,1747742260,13816.54932628999,129.20554763999826,52915.7563092 2025-05-20,11:57:42.000,140,11111737,112525,0,1747742261,13816.61668939,129.2266950300036,52915.74932208 2025-05-20,11:57:43.000,140,11111730,112445,0,1747742262,13816.764888209997,129.23374416000297,52915.77727056 2025-05-20,11:57:44.000,140,11111777,112685,0,1747742263,13816.919823340002,129.1984985099989,52915.70739936 2025-05-20,11:57:45.000,140,11111707,112125,0,1747742264,13817.115176329993,129.1632528600021,52915.651502400004 2025-05-20,11:57:46.000,140,11111781,112605,0,1747742265,13817.236429909994,129.07866330000252,52915.63752816 2025-05-20,11:57:47.000,140,11111797,112645,0,1747742266,13817.310529319999,129.12095807999867,52915.623553920006 2025-05-20,11:57:48.000,140,11111752,112525,0,1747742267,13817.263375149989,129.25489155000105,52915.5816312 2025-05-20,11:57:49.000,140,11111791,112725,0,1747742268,13817.290320389999,129.31833372000256,52915.602592560004 2025-05-20,11:57:50.000,140,11111695,112445,0,1747742269,13817.438519209994,129.41702154000086,52915.54669560001 2025-05-20,11:57:51.000,140,11111698,112645,0,1747742270,13817.60692695999,129.61439718000474,52915.51176 2025-05-20,11:57:52.000,140,11111749,112525,0,1747742271,13817.883115669996,129.81177282000135,52915.5816312 2025-05-20,11:57:53.000,140,11111776,112565,0,1747742272,13817.984160319997,130.10078715000418,52915.553682720005 2025-05-20,11:57:54.000,140,11111718,112405,0,1747742273,13818.038050800002,130.22767148999992,52915.5816312 2025-05-20,11:57:55.000,140,11111678,112445,0,1747742274,13818.071732349992,130.31931017999887,52915.53970848 2025-05-20,11:57:56.000,140,11111695,112365,0,1747742275,13818.118886520002,130.34750670000358,52915.553682720005 2025-05-20,11:57:57.000,140,11111718,112365,0,1747742276,13818.226667479998,130.41799800000445,52915.56066984 2025-05-20,11:57:58.000,140,11111702,112885,0,1747742277,13818.428756779998,130.46734190999996,52915.49778576001 2025-05-20,11:57:59.000,140,11111734,112445,0,1747742278,13818.63084608,130.5237349500021,52915.51176 2025-05-20,11:58:00.000,140,11111729,112405,0,1747742279,13818.81272645,130.68586494000192,52915.5816312 2025-05-20,11:58:01.000,140,11111700,112565,0,1747742280,13818.93398003,130.72815971999808,52915.56765696 2025-05-20,11:58:02.000,140,11111753,112445,0,1747742281,13819.075442540001,130.74930711000343,52915.5816312 2025-05-20,11:58:03.000,140,11111715,112645,0,1747742282,13819.237113980002,130.7563562400028,52915.602592560004 2025-05-20,11:58:04.000,140,11111769,112725,0,1747742283,13819.257322910002,130.81274927999766,52915.58861832 2025-05-20,11:58:05.000,140,11111716,112485,0,1747742284,13819.203432429997,130.88324057999853,52915.57464408001 2025-05-20,11:58:06.000,140,11111762,112365,0,1747742285,13819.149541949992,130.92553536000196,52915.651502400004 2025-05-20,11:58:07.000,140,11111680,112405,0,1747742286,13818.90703478999,130.90438797000388,52915.651502400004 2025-05-20,11:58:08.000,140,11111660,112485,0,1747742287,13818.62410976999,130.70701233,52915.64451528001 2025-05-20,11:58:09.000,140,11111748,112445,0,1747742288,13818.388338919998,130.38980147999973,52915.651502400004 2025-05-20,11:58:10.000,140,11111748,112645,0,1747742289,13818.098677590002,130.0514432400014,52915.70739936 2025-05-20,11:58:11.000,140,11111733,112525,0,1747742290,13817.930269839992,129.6919376099977,52915.70739936 2025-05-20,11:58:12.000,140,11111703,112325,0,1747742291,13817.963951389997,129.28308806999848,52915.70041224 2025-05-20,11:58:13.000,140,11111694,112605,0,1747742292,13818.125622829997,129.02931938999973,52915.66547664001 2025-05-20,11:58:14.000,140,11111785,112525,0,1747742293,13818.368129989998,128.93768070000078,52915.602592560004 2025-05-20,11:58:15.000,140,11111722,112485,0,1747742294,13818.516328809994,129.0504667799978,52915.63752816 2025-05-20,11:58:16.000,140,11111773,112605,0,1747742295,13818.415284159993,129.20554763999826,52915.56066984 2025-05-20,11:58:17.000,140,11111726,112605,0,1747742296,13818.273821649993,129.29013719999784,52915.51176 2025-05-20,11:58:18.000,140,11111717,112565,0,1747742297,13818.091941279992,129.2266950300036,52915.51176 2025-05-20,11:58:19.000,140,11111754,112565,0,1747742298,13818.031314489992,129.02227026000037,52915.455863040006 2025-05-20,11:58:20.000,140,11111743,112605,0,1747742299,13818.078468660002,128.902435050004,52915.42791456001 2025-05-20,11:58:21.000,140,11111768,112445,0,1747742300,13818.071732349992,128.9165333100027,52915.34406912 2025-05-20,11:58:22.000,140,11111721,112565,0,1747742301,13818.199722240002,129.13505634000467,52915.35804336001 2025-05-20,11:58:23.000,140,11111689,112485,0,1747742302,13818.496119879994,129.41702154000086,52915.27419792 2025-05-20,11:58:24.000,140,11111701,112485,0,1747742303,13818.76557227999,129.76947803999792,52915.28118504001 2025-05-20,11:58:25.000,140,11111743,112325,0,1747742304,13818.880089549995,130.07259062999947,52915.25323656 2025-05-20,11:58:26.000,140,11111761,112445,0,1747742305,13818.94745264999,130.26996627000335,52915.25323656 2025-05-20,11:58:27.000,140,11111721,112485,0,1747742306,13819.041760989996,130.4109488699978,52915.22528808 2025-05-20,11:58:28.000,140,11111723,112645,0,1747742307,13819.351631249992,130.49553843000467,52915.267210800004 2025-05-20,11:58:29.000,140,11111751,112685,0,1747742308,13819.755809849994,130.60127538000233,52915.30913352001 2025-05-20,11:58:30.000,140,11111737,112525,0,1747742309,13820.15325214,130.72111058999872,52915.35105624 2025-05-20,11:58:31.000,140,11111784,112525,0,1747742310,13820.442913469997,130.94668275000004,52915.37900472001 2025-05-20,11:58:32.000,140,11111754,112605,0,1747742311,13820.503540259997,131.1017636100005,52915.46285016 2025-05-20,11:58:33.000,140,11111760,112365,0,1747742312,13820.611321219993,131.19340229999943,52915.51176 2025-05-20,11:58:34.000,140,11111721,112325,0,1747742313,13820.732574799993,131.20750055999815,52915.602592560004 2025-05-20,11:58:35.000,140,11111680,112445,0,1747742314,13820.921191479989,131.165205780002,52915.69342512001 2025-05-20,11:58:36.000,140,11111686,112725,0,1747742315,13821.136753399995,131.1158618699992,52915.69342512001 2025-05-20,11:58:37.000,140,11111737,112325,0,1747742316,13821.25127067,131.14405839000392,52915.81220616001 2025-05-20,11:58:38.000,140,11111748,112405,0,1747742317,13821.37252425,131.0806162200024,52915.889064480005 2025-05-20,11:58:39.000,140,11111744,112405,0,1747742318,13821.460096279996,130.93258449000132,52915.937974320004 2025-05-20,11:58:40.000,140,11111673,112125,0,1747742319,13821.554404620001,130.8057001499983,52915.94496144 2025-05-20,11:58:41.000,140,11111716,112205,0,1747742320,13821.628504029992,130.72815971999808,52916.06374248 2025-05-20,11:58:42.000,140,11111724,112125,0,1747742321,13821.689130819992,130.65766842000448,52916.11963944001 2025-05-20,11:58:43.000,140,11111763,112525,0,1747742322,13821.668921889992,130.72815971999808,52916.126626560006 2025-05-20,11:58:44.000,140,11111726,112445,0,1747742323,13821.648712959992,130.81274927999766,52916.16156216 2025-05-20,11:58:45.000,140,11111757,112285,0,1747742324,13821.527459379991,130.90438797000388,52916.210472 2025-05-20,11:58:46.000,140,11111697,112645,0,1747742325,13821.36578793999,130.93258449000132,52916.210472 2025-05-20,11:58:47.000,140,11111692,112445,0,1747742326,13821.12328077999,130.94668275000004,52916.175536400006 2025-05-20,11:58:48.000,140,11111704,112365,0,1747742327,13820.975081959994,130.9819284000041,52916.13361368 2025-05-20,11:58:49.000,140,11111748,112565,0,1747742328,13820.867300999998,130.9819284000041,52916.175536400006 2025-05-20,11:58:50.000,140,11111762,112605,0,1747742329,13820.671948009993,130.90438797000388,52916.154575040004 2025-05-20,11:58:51.000,140,11111750,112325,0,1747742330,13820.496803950002,130.8197984100043,52916.16854928001 2025-05-20,11:58:52.000,140,11111740,112285,0,1747742331,13820.355341440001,130.72111058999872,52916.18951064 2025-05-20,11:58:53.000,140,11111778,112685,0,1747742332,13820.355341440001,130.72111058999872,52916.126626560006 2025-05-20,11:58:54.000,140,11111760,112485,0,1747742333,13820.564167049997,130.65766842000448,52916.007845520006 2025-05-20,11:58:55.000,140,11111762,112405,0,1747742334,13820.813410519993,130.70701233,52915.99387128 2025-05-20,11:58:56.000,140,11111790,112405,0,1747742335,13821.116544469995,130.67881581000256,52916.02880688001 2025-05-20,11:58:57.000,140,11111731,112765,0,1747742336,13821.338842699995,130.65766842000448,52915.97989704001 2025-05-20,11:58:58.000,140,11111727,112365,0,1747742337,13821.460096279996,130.66471755000384,52915.95194856001 2025-05-20,11:58:59.000,140,11111735,112645,0,1747742338,13821.662185579997,130.69291407000128,52915.99387128 2025-05-20,11:59:00.000,140,11111665,112565,0,1747742339,13821.891220119993,130.65061928999785,52915.97989704001 2025-05-20,11:59:01.000,140,11111772,112805,0,1747742340,13822.24150823999,130.54488234000019,52915.958935680006 2025-05-20,11:59:02.000,140,11111777,112525,0,1747742341,13822.787149349992,130.4109488699978,52915.986884160004 2025-05-20,11:59:03.000,140,11111700,112765,0,1747742342,13823.258691049989,130.38980147999973,52916.11265232 2025-05-20,11:59:04.000,140,11111708,112525,0,1747742343,13823.555088689995,130.50258756000403,52916.11963944001 2025-05-20,11:59:05.000,140,11111701,112365,0,1747742344,13823.757177989995,130.6224227700004,52916.21745912001 2025-05-20,11:59:06.000,140,11111747,112485,0,1747742345,13823.777386919995,130.72111058999872,52916.32925304 2025-05-20,11:59:07.000,140,11111695,112445,0,1747742346,13823.73023275,130.69996320000064,52916.42707272 2025-05-20,11:59:08.000,140,11111755,112245,0,1747742347,13823.79085954,130.60127538000233,52916.48296968001 2025-05-20,11:59:09.000,140,11111719,112365,0,1747742348,13823.797595849996,130.56602972999826,52916.5947636 2025-05-20,11:59:10.000,140,11111708,112485,0,1747742349,13823.76391429999,130.5237349500021,52916.62271208001 2025-05-20,11:59:11.000,140,11111709,112485,0,1747742350,13823.777386919995,130.47439103999932,52916.71354464 2025-05-20,11:59:12.000,140,11111665,112565,0,1747742351,13823.70328750999,130.46734190999996,52916.776428720004 2025-05-20,11:59:13.000,140,11111786,112445,0,1747742352,13823.79085954,130.47439103999932,52916.78341584 2025-05-20,11:59:14.000,140,11111689,112485,0,1747742353,13823.89190419,130.48848929999804,52916.88123552 2025-05-20,11:59:15.000,140,11111732,112525,0,1747742354,13823.992948840001,130.4602927800006,52916.93014536 2025-05-20,11:59:16.000,140,11111698,112445,0,1747742355,13823.89190419,130.53078408000147,52916.944119600004 2025-05-20,11:59:17.000,140,11111721,111965,0,1747742356,13823.58203392999,130.63652102999913,52916.9790552 2025-05-20,11:59:18.000,140,11111685,112565,0,1747742357,13823.386680939999,130.62947189999977,52917.00700368001 2025-05-20,11:59:19.000,140,11111749,112485,0,1747742358,13823.447307729999,130.6224227700004,52916.993029440004 2025-05-20,11:59:20.000,140,11111730,112565,0,1747742359,13823.75044168,130.63652102999913,52916.944119600004 2025-05-20,11:59:21.000,140,11111739,112565,0,1747742360,13824.208510759992,130.71406145999936,52916.92315824 2025-05-20,11:59:22.000,140,11111733,112805,0,1747742361,13824.599216739989,130.93963362000068,52916.97206808 2025-05-20,11:59:23.000,140,11111672,112525,0,1747742362,13824.96971379,131.24979534000158,52916.93713248001 2025-05-20,11:59:24.000,140,11111707,112685,0,1747742363,13825.198748329996,131.5599570600025,52916.993029440004 2025-05-20,11:59:25.000,140,11111749,112605,0,1747742364,13825.400837629997,131.9194626899989,52917.013990800006 2025-05-20,11:59:26.000,140,11111801,112365,0,1747742365,13825.623135859998,132.14503485000023,52917.03495216001 2025-05-20,11:59:27.000,140,11111754,112645,0,1747742366,13825.933006119994,132.2507717999979,52917.1187976 2025-05-20,11:59:28.000,140,11111749,112605,0,1747742367,13826.195722209995,132.22962440999981,52917.132771840006 2025-05-20,11:59:29.000,140,11111778,112445,0,1747742368,13826.404547819991,132.19437876000302,52917.20963016 2025-05-20,11:59:30.000,140,11111721,112525,0,1747742369,13826.478647229997,132.10978920000343,52917.22360440001 2025-05-20,11:59:31.000,140,11111696,112525,0,1747742370,13826.566219259992,132.14503485000023,52917.328411200004 2025-05-20,11:59:32.000,140,11111710,112365,0,1747742371,13826.586428189992,132.22962440999981,52917.39129528001 2025-05-20,11:59:33.000,140,11111722,112365,0,1747742372,13826.505592469992,132.2507717999979,52917.496102080004 2025-05-20,11:59:34.000,140,11111743,112405,0,1747742373,13826.33044841,132.13798572000087,52917.48212784 2025-05-20,11:59:35.000,140,11111717,112525,0,1747742374,13826.1889859,131.8207748700006,52917.496102080004 2025-05-20,11:59:36.000,140,11111683,112445,0,1747742375,13826.16204065999,131.44012184999883,52917.5729604 2025-05-20,11:59:37.000,140,11111701,112445,0,1747742376,13826.06773232,131.18635317000007,52917.53103768 2025-05-20,11:59:38.000,140,11111754,112485,0,1747742377,13825.892588259994,131.04537056999834,52917.53103768 2025-05-20,11:59:39.000,140,11111734,112245,0,1747742378,13825.690498959993,131.0806162200024,52917.496102080004 2025-05-20,11:59:40.000,140,11111781,112565,0,1747742379,13825.400837629997,131.12996012999793,52917.5030892 2025-05-20,11:59:41.000,140,11111734,112365,0,1747742380,13825.171803090001,131.18635317000007,52917.38430816 2025-05-20,11:59:42.000,140,11111712,112565,0,1747742381,13824.92929593,131.23569708000286,52917.35635968 2025-05-20,11:59:43.000,140,11111779,112485,0,1747742382,13824.834987589995,131.25684447000094,52917.27251424001 2025-05-20,11:59:44.000,140,11111673,112845,0,1747742383,13824.80804235,131.30618838000373,52917.15373320001 2025-05-20,11:59:45.000,140,11111750,112685,0,1747742384,13824.76088817999,131.38372881000396,52917.111810480004 2025-05-20,11:59:46.000,140,11111740,112605,0,1747742385,13824.74741556,131.43307271999947,52917.02796504 2025-05-20,11:59:47.000,140,11111721,112485,0,1747742386,13824.86866914,131.46831837000354,52916.965080960006 2025-05-20,11:59:48.000,140,11111700,112405,0,1747742387,13825.037076889996,131.52471140999842,52916.909184 2025-05-20,11:59:49.000,140,11111738,112445,0,1747742388,13825.165066779991,131.50356402000034,52916.92315824 2025-05-20,11:59:50.000,140,11111699,112205,0,1747742389,13825.387365009992,131.44012184999883,52916.88123552 2025-05-20,11:59:51.000,140,11111709,112445,0,1747742390,13825.643344789998,131.34143403000053,52916.83232568 2025-05-20,11:59:52.000,140,11111748,112525,0,1747742391,13825.845434089999,131.23569708000286,52916.846299920006 2025-05-20,11:59:53.000,140,11111722,112485,0,1747742392,13826.054259699995,131.15110752000328,52916.83931280001 2025-05-20,11:59:54.000,140,11111702,112165,0,1747742393,13826.24287637999,131.13700926000456,52916.88822264001 2025-05-20,11:59:55.000,140,11111697,112525,0,1747742394,13826.35065734,131.165205780002,52916.88822264001 2025-05-20,11:59:56.000,140,11111669,112765,0,1747742395,13826.492119850001,131.30618838000373,52916.91617112001 2025-05-20,11:59:57.000,140,11111766,112445,0,1747742396,13826.539274019997,131.5740553200012,52916.93014536 2025-05-20,11:59:58.000,140,11111762,112565,0,1747742397,13826.411284130001,131.73618531000102,52916.97206808 2025-05-20,11:59:59.000,140,11111772,112325,0,1747742398,13826.10815018,131.84897138999804,52916.993029440004 2025-05-20,12:00:00.000,140,11111716,112525,0,1747742399,13825.724180509998,131.8066766100019,52917.013990800006 2025-05-20,12:00:01.000,140,11111698,112645,0,1747742400,13825.272847740001,131.55290793000313,52916.965080960006 2025-05-20,12:00:02.000,140,11111731,112765,0,1747742401,13824.94276854999,131.2638936000003,52916.93713248001 2025-05-20,12:00:03.000,140,11111788,112645,0,1747742402,13824.653107219994,130.97487927000475,52916.83232568 2025-05-20,12:00:04.000,140,11111758,112565,0,1747742403,13824.538589949989,130.72815971999808,52916.83931280001 2025-05-20,12:00:05.000,140,11111713,112685,0,1747742404,13824.457754229988,130.65766842000448,52916.74149312 2025-05-20,12:00:06.000,140,11111751,112285,0,1747742405,13824.444281609998,130.72815971999808,52916.69957040001 2025-05-20,12:00:07.000,140,11111743,112525,0,1747742406,13824.390391129993,130.88324057999853,52916.60175072001 2025-05-20,12:00:08.000,140,11111754,112645,0,1747742407,13824.397127439988,131.03127230999962,52916.608737840004 2025-05-20,12:00:09.000,140,11111781,112445,0,1747742408,13824.525117329998,131.09471448000113,52916.53886664 2025-05-20,12:00:10.000,140,11111792,112685,0,1747742409,13824.814778659995,131.2004514299988,52916.45502120001 2025-05-20,12:00:11.000,140,11111739,112605,0,1747742410,13825.225693569992,131.27094272999966,52916.42707272 2025-05-20,12:00:12.000,140,11111659,112805,0,1747742411,13825.602926929998,131.35553228999925,52916.441046960004 2025-05-20,12:00:13.000,140,11111747,112565,0,1747742412,13825.96668767,131.53176053999778,52916.43405984001 2025-05-20,12:00:14.000,140,11111695,112325,0,1747742413,13826.377602579996,131.7573326999991,52916.54585376 2025-05-20,12:00:15.000,140,11111758,112645,0,1747742414,13826.788517489993,131.96175747000234,52916.57380224 2025-05-20,12:00:16.000,140,11111737,112325,0,1747742415,13827.14554192,132.1520839799996,52916.63668632 2025-05-20,12:00:17.000,140,11111724,112765,0,1747742416,13827.38804908,132.23667353999917,52916.69258328 2025-05-20,12:00:18.000,140,11111726,112645,0,1747742417,13827.590138380001,132.24372266999853,52916.734506 2025-05-20,12:00:19.000,140,11111813,112165,0,1747742418,13827.704655649992,132.1661822399983,52916.83232568 2025-05-20,12:00:20.000,140,11111727,112645,0,1747742419,13827.691183030001,132.1168383300028,52916.895209760005 2025-05-20,12:00:21.000,140,11111683,112565,0,1747742420,13827.724864579992,132.1661822399983,52917.00700368001 2025-05-20,12:00:22.000,140,11111687,112525,0,1747742421,13827.785491369992,132.23667353999917,52917.08386200001 2025-05-20,12:00:23.000,140,11111744,112445,0,1747742422,13827.825909229992,132.39175439999963,52917.10482336001 2025-05-20,12:00:24.000,140,11111761,112445,0,1747742423,13827.691183030001,132.5891300400035,52917.20264304001 2025-05-20,12:00:25.000,140,11111722,112565,0,1747742424,13827.54972052,132.7371617700046,52917.230591520005 2025-05-20,12:00:26.000,140,11111733,112485,0,1747742425,13827.394785389995,132.75830916000268,52917.22360440001 2025-05-20,12:00:27.000,140,11111750,112445,0,1747742426,13827.26005918999,132.7089652499999,52917.230591520005 2025-05-20,12:00:28.000,140,11111725,112525,0,1747742427,13827.05796988999,132.6102774300016,52917.27251424001 2025-05-20,12:00:29.000,140,11111740,112485,0,1747742428,13826.943452619998,132.44109831000242,52917.230591520005 2025-05-20,12:00:30.000,140,11111725,112645,0,1747742429,13826.835671659988,132.20847702000174,52917.21661728 2025-05-20,12:00:31.000,140,11111774,112285,0,1747742430,13826.714418080002,132.06044529000064,52917.1886688 2025-05-20,12:00:32.000,140,11111697,112485,0,1747742431,13826.822199039998,132.01110137999785,52917.16770744 2025-05-20,12:00:33.000,140,11111719,112485,0,1747742432,13827.017552029989,132.04634703000193,52917.181681680006 2025-05-20,12:00:34.000,140,11111745,112605,0,1747742433,13827.152278229994,132.1520839799996,52917.19565592 2025-05-20,12:00:35.000,140,11111773,112725,0,1747742434,13827.28700443,132.1661822399983,52917.22360440001 2025-05-20,12:00:36.000,140,11111752,112445,0,1747742435,13827.28700443,132.07454354999936,52917.16770744 2025-05-20,12:00:37.000,140,11111699,112525,0,1747742436,13827.38804908,131.97585573000106,52917.111810480004 2025-05-20,12:00:38.000,140,11111716,112325,0,1747742437,13827.495830039996,131.83487312999932,52917.14674608 2025-05-20,12:00:39.000,140,11111690,112445,0,1747742438,13827.657501479996,131.75028356999974,52917.16770744 2025-05-20,12:00:40.000,140,11111752,112445,0,1747742439,13827.758546129997,131.76438182999846,52917.160720320004 2025-05-20,12:00:41.000,140,11111712,112325,0,1747742440,13827.859590779997,131.68684139999823,52917.20264304001 2025-05-20,12:00:42.000,140,11111702,112805,0,1747742441,13828.001053289998,131.5740553200012,52917.230591520005 2025-05-20,12:00:43.000,140,11111763,112605,0,1747742442,13828.223351519999,131.59520270999928,52917.31443696 2025-05-20,12:00:44.000,140,11111763,112605,0,1747742443,13828.58711226,131.71503792000294,52917.32142408001 2025-05-20,12:00:45.000,140,11111765,112645,0,1747742444,13828.883509899992,131.9194626899989,52917.34238544001 2025-05-20,12:00:46.000,140,11111691,112445,0,1747742445,13829.078862889997,132.06044529000064,52917.40526952 2025-05-20,12:00:47.000,140,11111688,112525,0,1747742446,13829.200116469998,132.05339616000128,52917.45417936 2025-05-20,12:00:48.000,140,11111802,112645,0,1747742447,13829.233798019988,131.9335609500049,52917.53103768 2025-05-20,12:00:49.000,140,11111716,112525,0,1747742448,13829.038445029997,131.75028356999974,52917.55898616001 2025-05-20,12:00:50.000,140,11111749,112445,0,1747742449,13828.883509899992,131.49651489000098,52917.62187024 2025-05-20,12:00:51.000,140,11111792,112485,0,1747742450,13828.76899263,131.2638936000003,52917.64981872 2025-05-20,12:00:52.000,140,11111779,112405,0,1747742451,13828.795937869996,131.1017636100005,52917.69872856 2025-05-20,12:00:53.000,140,11111742,112805,0,1747742452,13828.856564659996,131.13700926000456,52917.733664160005 2025-05-20,12:00:54.000,140,11111779,112485,0,1747742453,13828.977818239997,131.29913925000437,52917.74065128 2025-05-20,12:00:55.000,140,11111746,112445,0,1747742454,13829.092335510002,131.609300969998,52917.67078008 2025-05-20,12:00:56.000,140,11111799,112565,0,1747742455,13829.132753370002,131.84897138999804,52917.71968992 2025-05-20,12:00:57.000,140,11111722,112485,0,1747742456,13829.166434919993,131.97585573000106,52917.733664160005 2025-05-20,12:00:58.000,140,11111725,112485,0,1747742457,13829.173171230002,132.06749442,52917.7476384 2025-05-20,12:00:59.000,140,11111706,112325,0,1747742458,13829.119280749997,132.03929790000257,52917.76859976 2025-05-20,12:01:00.000,140,11111715,112725,0,1747742459,13829.065390269992,132.08159267999872,52917.83847096 2025-05-20,12:01:01.000,140,11111744,112125,0,1747742460,13829.139489679997,132.20847702000174,52917.85943232 2025-05-20,12:01:02.000,140,11111729,112445,0,1747742461,13829.132753370002,132.32126309999876,52917.852445200006 2025-05-20,12:01:03.000,140,11111775,112725,0,1747742462,13829.227061709993,132.3424104900041,52917.88039368 2025-05-20,12:01:04.000,140,11111736,112165,0,1747742463,13829.341578979998,132.32126309999876,52917.901355040005 2025-05-20,12:01:05.000,140,11111708,112685,0,1747742464,13829.523459349999,132.20142789000238,52917.91532928 2025-05-20,12:01:06.000,140,11111717,112605,0,1747742465,13829.78617544,132.02519964000385,52917.957252 2025-05-20,12:01:07.000,140,11111711,112365,0,1747742466,13830.096045699996,132.01110137999785,52918.01314896001 2025-05-20,12:01:08.000,140,11111682,112525,0,1747742467,13830.338552859997,132.03929790000257,52918.03411032 2025-05-20,12:01:09.000,140,11111726,112445,0,1747742468,13830.574323709989,132.08864180999808,52918.15987848001 2025-05-20,12:01:10.000,140,11111769,112645,0,1747742469,13830.688840979994,132.1168383300028,52918.17385272 2025-05-20,12:01:11.000,140,11111767,112525,0,1747742470,13830.709049909994,132.12388746000215,52918.236736800005 2025-05-20,12:01:12.000,140,11111746,112645,0,1747742471,13830.634950499989,132.03929790000257,52918.2716724 2025-05-20,12:01:13.000,140,11111746,112645,0,1747742472,13830.594532639989,132.0040522499985,52918.34853072001 2025-05-20,12:01:14.000,140,11111767,112405,0,1747742473,13830.608005259994,131.9194626899989,52918.41840192 2025-05-20,12:01:15.000,140,11111746,112765,0,1747742474,13830.567587399993,131.7573326999991,52918.474298880006 2025-05-20,12:01:16.000,140,11111703,112325,0,1747742475,13830.540642159998,131.70798879000358,52918.502247360004 2025-05-20,12:01:17.000,140,11111731,112445,0,1747742476,13830.385707029993,131.6727431399995,52918.523208720006 2025-05-20,12:01:18.000,140,11111765,112565,0,1747742477,13830.298134999997,131.56700619000185,52918.50923448 2025-05-20,12:01:19.000,140,11111748,111805,0,1747742478,13830.264453449992,131.53176053999778,52918.56513144001 2025-05-20,12:01:20.000,140,11111777,112805,0,1747742479,13830.311607620002,131.5740553200012,52918.50923448 2025-05-20,12:01:21.000,140,11111697,112645,0,1747742480,13830.480015369998,131.77848009000445,52918.54417008001 2025-05-20,12:01:22.000,140,11111763,112325,0,1747742481,13830.453070129988,132.0040522499985,52918.53718296 2025-05-20,12:01:23.000,140,11111751,112645,0,1747742482,13830.311607620002,132.1309365900015,52918.523208720006 2025-05-20,12:01:24.000,140,11111723,112365,0,1747742483,13830.028682600001,132.08159267999872,52918.54417008001 2025-05-20,12:01:25.000,140,11111756,112285,0,1747742484,13829.752493889995,131.82782399999996,52918.57910568 2025-05-20,12:01:26.000,140,11111776,112285,0,1747742485,13829.54366828,131.50356402000034,52918.5511572 2025-05-20,12:01:27.000,140,11111782,112325,0,1747742486,13829.435887319989,131.30618838000373,52918.54417008001 2025-05-20,12:01:28.000,140,11111731,112565,0,1747742487,13829.280952189998,131.25684447000094,52918.43936328 2025-05-20,12:01:29.000,140,11111763,112165,0,1747742488,13828.964345619992,131.27094272999966,52918.39045344 2025-05-20,12:01:30.000,140,11111708,112685,0,1747742489,13828.775728939996,131.24979534000158,52918.34853072001 2025-05-20,12:01:31.000,140,11111750,112605,0,1747742490,13828.66121166999,131.165205780002,52918.2018012 2025-05-20,12:01:32.000,140,11111729,112605,0,1747742491,13828.755520009996,131.00307579000219,52918.22974968001 2025-05-20,12:01:33.000,140,11111756,112245,0,1747742492,13828.984554549992,130.8902897099979,52918.15987848001 2025-05-20,12:01:34.000,140,11111708,112365,0,1747742493,13829.334842669989,130.88324057999853,52918.117955760004 2025-05-20,12:01:35.000,140,11111720,112525,0,1747742494,13829.63797661999,130.96078100999875,52918.08302016 2025-05-20,12:01:36.000,140,11111688,112565,0,1747742495,13829.88048377999,130.9819284000041,52918.0271232 2025-05-20,12:01:37.000,140,11111758,112485,0,1747742496,13830.102782009992,130.93963362000068,52918.04808456 2025-05-20,12:01:38.000,140,11111711,112565,0,1747742497,13830.298134999997,130.79160188999958,52918.01314896001 2025-05-20,12:01:39.000,140,11111758,112485,0,1747742498,13830.439597509998,130.7563562400028,52918.06205880001 2025-05-20,12:01:40.000,140,11111787,112365,0,1747742499,13830.641686809999,130.65061928999785,52918.11096864001 2025-05-20,12:01:41.000,140,11111743,112445,0,1747742500,13830.92461183,130.58012799000426,52918.117955760004 2025-05-20,12:01:42.000,140,11111728,112445,0,1747742501,13831.1064922,130.6224227700004,52918.166865600004 2025-05-20,12:01:43.000,140,11111723,112445,0,1747742502,13831.247954710001,130.65061928999785,52918.22974968001 2025-05-20,12:01:44.000,140,11111714,112125,0,1747742503,13831.268163640001,130.67881581000256,52918.25769816001 2025-05-20,12:01:45.000,140,11111726,112605,0,1747742504,13831.14691006,130.74930711000343,52918.3415436 2025-05-20,12:01:46.000,140,11111702,112525,0,1747742505,13831.012183859995,130.72815971999808,52918.36250496 2025-05-20,12:01:47.000,140,11111727,112485,0,1747742506,13830.95829337999,130.59422625000298,52918.39045344 2025-05-20,12:01:48.000,140,11111704,112525,0,1747742507,13830.93808444999,130.48848929999804,52918.453337520004 2025-05-20,12:01:49.000,140,11111715,112605,0,1747742508,13830.98523862,130.5589805999989,52918.453337520004 2025-05-20,12:01:50.000,140,11111660,112405,0,1747742509,13830.97850230999,130.65061928999785,52918.43936328 2025-05-20,12:01:51.000,140,11111711,112565,0,1747742510,13830.810094559994,130.79865101999894,52918.43936328 2025-05-20,12:01:52.000,140,11111761,112725,0,1747742511,13830.601268949998,130.88324057999853,52918.46731176001 2025-05-20,12:01:53.000,140,11111712,112685,0,1747742512,13830.466542749993,130.79160188999958,52918.46731176001 2025-05-20,12:01:54.000,140,11111754,112485,0,1747742513,13830.385707029993,130.79865101999894,52918.39045344 2025-05-20,12:01:55.000,140,11111728,112405,0,1747742514,13830.399179649998,130.71406145999936,52918.404427680005 2025-05-20,12:01:56.000,140,11111714,112525,0,1747742515,13830.493487989988,130.69291407000128,52918.41840192 2025-05-20,12:01:57.000,140,11111772,112405,0,1747742516,13830.668632049994,130.77750363000087,52918.42538904001 2025-05-20,12:01:58.000,140,11111763,112405,0,1747742517,13830.769676699994,130.93258449000132,52918.4114148 2025-05-20,12:01:59.000,140,11111758,112605,0,1747742518,13830.87745765999,130.9537318799994,52918.43936328 2025-05-20,12:02:00.000,140,11111792,112445,0,1747742519,13830.951557069995,130.98897753000347,52918.4114148 2025-05-20,12:02:01.000,140,11111768,112485,0,1747742520,13830.99871123999,130.90438797000388,52918.43936328 2025-05-20,12:02:02.000,140,11111735,112605,0,1747742521,13831.03912909999,130.81274927999766,52918.46731176001 2025-05-20,12:02:03.000,140,11111757,112485,0,1747742522,13831.07954695999,130.72815971999808,52918.51622160001 2025-05-20,12:02:04.000,140,11111696,112525,0,1747742523,13831.12670113,130.58717712000362,52918.53718296 2025-05-20,12:02:05.000,140,11111739,112725,0,1747742524,13831.12670113,130.44619452000188,52918.56513144001 2025-05-20,12:02:06.000,140,11111734,112605,0,1747742525,13831.18732792,130.37570322000101,52918.5860928 2025-05-20,12:02:07.000,140,11111773,112485,0,1747742526,13831.18732792,130.38980147999973,52918.59307992001 2025-05-20,12:02:08.000,140,11111738,112685,0,1747742527,13831.180591609991,130.3616049600023,52918.64897688 2025-05-20,12:02:09.000,140,11111692,112725,0,1747742528,13831.11996481999,130.30521192000015,52918.64897688 2025-05-20,12:02:10.000,140,11111716,112525,0,1747742529,13831.01892016999,130.28406453000207,52918.641989760006 2025-05-20,12:02:11.000,140,11111794,112445,0,1747742530,13830.951557069995,130.23472061999928,52918.62801552 2025-05-20,12:02:12.000,140,11111715,112605,0,1747742531,13830.850512419995,130.23472061999928,52918.64897688 2025-05-20,12:02:13.000,140,11111779,112685,0,1747742532,13830.722522529999,130.19947497000248,52918.67692536 2025-05-20,12:02:14.000,140,11111700,112645,0,1747742533,13830.648423119994,130.1501310599997,52918.61404128001 2025-05-20,12:02:15.000,140,11111710,112805,0,1747742534,13830.668632049994,130.07963975999883,52918.621028400004 2025-05-20,12:02:16.000,140,11111738,112445,0,1747742535,13830.634950499989,129.98095194000052,52918.60006704 2025-05-20,12:02:17.000,140,11111768,112525,0,1747742536,13830.614741569989,129.85406760000478,52918.655964 2025-05-20,12:02:18.000,140,11111796,112405,0,1747742537,13830.71578621999,129.85406760000478,52918.64897688 2025-05-20,12:02:19.000,140,11111778,112405,0,1747742538,13830.69557728999,129.98095194000052,52918.64897688 2025-05-20,12:02:20.000,140,11111774,112125,0,1747742539,13830.668632049994,130.18537671000377,52918.66295112001 2025-05-20,12:02:21.000,140,11111725,112405,0,1747742540,13830.486751679993,130.32635930999822,52918.71884808 2025-05-20,12:02:22.000,140,11111757,112645,0,1747742541,13830.378970719998,130.3616049600023,52918.71884808 2025-05-20,12:02:23.000,140,11111749,112725,0,1747742542,13830.311607620002,130.33340844000486,52918.68391248001 2025-05-20,12:02:24.000,140,11111733,112565,0,1747742543,13830.203826659992,130.26996627000335,52918.70487384 2025-05-20,12:02:25.000,140,11111674,112445,0,1747742544,13830.197090349997,130.2770154000027,52918.73282232001 2025-05-20,12:02:26.000,140,11111756,112485,0,1747742545,13830.257717139997,130.23472061999928,52918.739809440005 2025-05-20,12:02:27.000,140,11111723,112445,0,1747742546,13830.399179649998,130.20652410000184,52918.788719280004 2025-05-20,12:02:28.000,140,11111773,112405,0,1747742547,13830.540642159998,130.248818879998,52918.82365488 2025-05-20,12:02:29.000,140,11111767,112645,0,1747742548,13830.574323709989,130.30521192000015,52918.84461624 2025-05-20,12:02:30.000,140,11111779,112525,0,1747742549,13830.412652270003,130.34750670000358,52918.91448744 2025-05-20,12:02:31.000,140,11111697,112405,0,1747742550,13830.331816550002,130.37570322000101,52918.858590480006 2025-05-20,12:02:32.000,140,11111765,112605,0,1747742551,13830.338552859997,130.262917140004,52918.87955184001 2025-05-20,12:02:33.000,140,11111719,112565,0,1747742552,13830.399179649998,130.10783628000354,52918.956410160004 2025-05-20,12:02:34.000,140,11111705,112605,0,1747742553,13830.668632049994,130.10078715000418,52918.92846168001 2025-05-20,12:02:35.000,140,11111786,112405,0,1747742554,13830.95829337999,130.24176974999864,52919.026281360006 2025-05-20,12:02:36.000,140,11111756,112365,0,1747742555,13831.180591609991,130.47439103999932,52919.05422984 2025-05-20,12:02:37.000,140,11111699,112445,0,1747742556,13831.200800539991,130.6435701599985,52919.08916544 2025-05-20,12:02:38.000,140,11111718,112445,0,1747742557,13831.08628327,130.69291407000128,52919.13807528001 2025-05-20,12:02:39.000,140,11111799,112405,0,1747742558,13830.951557069995,130.61537364000105,52919.15903664 2025-05-20,12:02:40.000,140,11111775,112645,0,1747742559,13830.83703979999,130.55193146999954,52919.20794648 2025-05-20,12:02:41.000,140,11111683,112445,0,1747742560,13830.702313599999,130.38275235000037,52919.2498692 2025-05-20,12:02:42.000,140,11111786,112645,0,1747742561,13830.641686809999,130.2135732300012,52919.33371464001 2025-05-20,12:02:43.000,140,11111714,112485,0,1747742562,13830.71578621999,130.0655415000001,52919.32672752 2025-05-20,12:02:44.000,140,11111711,112445,0,1747742563,13830.80335825,130.0866888899982,52919.340701760004 2025-05-20,12:02:45.000,140,11111708,112765,0,1747742564,13830.86398504,130.18537671000377,52919.39659872 2025-05-20,12:02:46.000,140,11111759,112445,0,1747742565,13830.77641300999,130.19242584000312,52919.34768888 2025-05-20,12:02:47.000,140,11111722,112445,0,1747742566,13830.581060019998,130.1642293199984,52919.36865024 2025-05-20,12:02:48.000,140,11111735,112565,0,1747742567,13830.298134999997,130.0161975900046,52919.361663120006 2025-05-20,12:02:49.000,140,11111691,112605,0,1747742568,13830.035418909996,129.68488847999834,52919.38262448001 2025-05-20,12:02:50.000,140,11111790,112525,0,1747742569,13829.86027484999,129.36767762999807,52919.3197404 2025-05-20,12:02:51.000,140,11111711,112645,0,1747742570,13829.86701116,129.17030199000146,52919.29877904 2025-05-20,12:02:52.000,140,11111708,112485,0,1747742571,13829.873747469996,129.0504667799978,52919.25685632 2025-05-20,12:02:53.000,140,11111774,112885,0,1747742572,13829.833329609995,129.0645650400038,52919.242882080005 2025-05-20,12:02:54.000,140,11111777,112485,0,1747742573,13829.74575758,128.95882808999886,52919.13108816 2025-05-20,12:02:55.000,140,11111755,112445,0,1747742574,13829.79964805999,129.0504667799978,52919.06820408001 2025-05-20,12:02:56.000,140,11111760,112285,0,1747742575,13829.80638437,129.1984985099989,52918.99134576 2025-05-20,12:02:57.000,140,11111712,112325,0,1747742576,13829.71881233999,129.40292328000214,52918.99134576 2025-05-20,12:02:58.000,140,11111705,112325,0,1747742577,13829.64471293,129.61439718000474,52918.94243592 2025-05-20,12:02:59.000,140,11111715,112445,0,1747742578,13829.624504,129.81177282000135,52918.87256472 2025-05-20,12:03:00.000,140,11111701,112125,0,1747742579,13829.57734982999,129.88226412000222,52918.81666776 2025-05-20,12:03:01.000,140,11111742,112445,0,1747742580,13829.56387721,129.84701846999815,52918.73282232001 2025-05-20,12:03:02.000,140,11111720,112805,0,1747742581,13829.624504,129.83292020999943,52918.7258352 2025-05-20,12:03:03.000,140,11111778,112645,0,1747742582,13829.65818554999,129.88931325000158,52918.7258352 2025-05-20,12:03:04.000,140,11111775,112605,0,1747742583,13829.611031379995,129.86111673000414,52918.690899600006 2025-05-20,12:03:05.000,140,11111785,112485,0,1747742584,13829.58408614,129.84701846999815,52918.690899600006 2025-05-20,12:03:16.000,140,11111766,112445,0,1747742595,13829.56387721,129.62849544000346,52918.46032464 2025-05-20,12:03:17.000,140,11111723,112725,0,1747742596,13829.489777799994,129.68488847999834,52918.49526024001 2025-05-20,12:03:18.000,140,11111760,112285,0,1747742597,13829.274215879988,129.58620066000003,52918.53718296 2025-05-20,12:03:19.000,140,11111762,112485,0,1747742598,13828.984554549992,129.3747267600047,52918.523208720006 2025-05-20,12:03:20.000,140,11111716,112525,0,1747742599,13828.735311079996,129.14915460000338,52918.49526024001 2025-05-20,12:03:21.000,140,11111681,112285,0,1747742600,13828.70836584,128.98702461000357,52918.46032464 2025-05-20,12:03:22.000,140,11111697,112165,0,1747742601,13828.694893219996,129.08571243000188,52918.481286 2025-05-20,12:03:23.000,140,11111720,112565,0,1747742602,13828.66794798,129.2619406800004,52918.48827312 2025-05-20,12:03:24.000,140,11111743,112685,0,1747742603,13828.62753012,129.50161110000045,52918.43936328 2025-05-20,12:03:25.000,140,11111763,112445,0,1747742604,13828.593848569995,129.63554457000282,52918.34853072001 2025-05-20,12:03:26.000,140,11111696,112605,0,1747742605,13828.5466944,129.78357630000392,52918.34853072001 2025-05-20,12:03:27.000,140,11111741,112445,0,1747742606,13828.472594989995,129.81177282000135,52918.32756936001 2025-05-20,12:03:28.000,140,11111764,112645,0,1747742607,13828.44564975,129.6919376099977,52918.334556480004 2025-05-20,12:03:29.000,140,11111745,112485,0,1747742608,13828.48606761,129.58620066000003,52918.355517840006 2025-05-20,12:03:30.000,140,11111740,112805,0,1747742609,13828.56016701999,129.4945619700011,52918.41840192 2025-05-20,12:03:31.000,140,11111758,112805,0,1747742610,13828.68815691,129.4452180599983,52918.37647920001 2025-05-20,12:03:32.000,140,11111753,112445,0,1747742611,13828.843092039991,129.45226718999766,52918.36250496 2025-05-20,12:03:33.000,140,11111750,112645,0,1747742612,13828.950873000002,129.53685675000452,52918.404427680005 2025-05-20,12:03:34.000,140,11111776,112405,0,1747742613,13829.018236099997,129.68488847999834,52918.43936328 2025-05-20,12:03:35.000,140,11111756,112405,0,1747742614,13829.078862889997,129.8188219500007,52918.404427680005 2025-05-20,12:03:36.000,140,11111721,112445,0,1747742615,13829.065390269992,129.93160802999773,52918.46731176001 2025-05-20,12:03:37.000,140,11111764,112325,0,1747742616,13829.152962300002,129.91750976999901,52918.474298880006 2025-05-20,12:03:38.000,140,11111708,112645,0,1747742617,13829.368524219994,130.0020993299986,52918.53718296 2025-05-20,12:03:39.000,140,11111742,112565,0,1747742618,13829.503250419999,130.1501310599997,52918.56513144001 2025-05-20,12:03:40.000,140,11111712,112565,0,1747742619,13829.53693196999,130.23472061999928,52918.62801552 2025-05-20,12:03:41.000,140,11111713,112565,0,1747742620,13829.47630517999,130.15718018999905,52918.690899600006 2025-05-20,12:03:42.000,140,11111706,112605,0,1747742621,13829.355051599989,130.05849237000075,52918.690899600006 2025-05-20,12:03:43.000,140,11111707,112525,0,1747742622,13829.200116469998,130.0302958500033,52918.75378368 2025-05-20,12:03:44.000,140,11111700,112685,0,1747742623,13829.024972409992,130.10078715000418,52918.809680640006 2025-05-20,12:03:45.000,140,11111763,112565,0,1747742624,13828.795937869996,130.18537671000377,52918.858590480006 2025-05-20,12:03:46.000,140,11111781,112325,0,1747742625,13828.573639639995,130.26996627000335,52918.858590480006 2025-05-20,12:03:47.000,140,11111726,112445,0,1747742626,13828.36481403,130.3122610499995,52918.837629120004 2025-05-20,12:03:48.000,140,11111736,112605,0,1747742627,13828.102097939998,130.3616049600023,52918.90051320001 2025-05-20,12:03:49.000,140,11111736,112605,0,1747742628,13827.846118159992,130.40389973999845,52918.97038440001 2025-05-20,12:03:50.000,140,11111701,112365,0,1747742629,13827.718128269997,130.4250471300038,52918.9354488 2025-05-20,12:03:51.000,140,11111776,112565,0,1747742630,13827.805700299992,130.5096366900034,52918.97038440001 2025-05-20,12:03:52.000,140,11111783,112445,0,1747742631,13828.068416389993,130.77750363000087,52918.98435864 2025-05-20,12:03:53.000,140,11111691,112605,0,1747742632,13828.230087829994,131.01012492000154,52918.98435864 2025-05-20,12:03:54.000,140,11111714,112805,0,1747742633,13828.3446051,131.25684447000094,52918.97038440001 2025-05-20,12:03:55.000,140,11111709,112445,0,1747742634,13828.371550339994,131.4471709799982,52919.01929424001 2025-05-20,12:03:56.000,140,11111768,112285,0,1747742635,13828.432177129995,131.56700619000185,52919.09615256001 2025-05-20,12:03:57.000,140,11111731,112485,0,1747742636,13828.573639639995,131.58815357999993,52919.08916544 2025-05-20,12:03:58.000,140,11111781,112525,0,1747742637,13828.735311079996,131.623399230004,52919.145062400006 2025-05-20,12:03:59.000,140,11111742,112525,0,1747742638,13828.890246210001,131.70798879000358,52919.193972240006 2025-05-20,12:04:00.000,140,11111778,112685,0,1747742639,13829.105808129993,131.75028356999974,52919.23589496001 2025-05-20,12:04:01.000,140,11111692,112445,0,1747742640,13829.442623629999,131.8842170400021,52919.340701760004 2025-05-20,12:04:02.000,140,11111776,112365,0,1747742641,13829.72554865,131.8842170400021,52919.44550856 2025-05-20,12:04:03.000,140,11111773,112645,0,1747742642,13829.88722009,131.81372574000125,52919.50140552001 2025-05-20,12:04:04.000,140,11111755,112525,0,1747742643,13829.954583189996,131.7220870500023,52919.59922520001 2025-05-20,12:04:05.000,140,11111785,112405,0,1747742644,13830.042155219991,131.54585880000377,52919.66909640001 2025-05-20,12:04:06.000,140,11111711,112485,0,1747742645,13830.089309390001,131.49651489000098,52919.76691608001 2025-05-20,12:04:07.000,140,11111696,112445,0,1747742646,13830.136463559997,131.5106131499997,52919.913645600005 2025-05-20,12:04:08.000,140,11111668,112645,0,1747742647,13830.042155219991,131.68684139999823,52919.9485812 2025-05-20,12:04:09.000,140,11111688,112405,0,1747742648,13829.90742902,131.94061008000426,52920.06037512 2025-05-20,12:04:10.000,140,11111736,112125,0,1747742649,13829.77943912999,132.22257528000046,52920.06736224 2025-05-20,12:04:11.000,140,11111741,112605,0,1747742650,13829.59755875999,132.45519657000114,52920.16518192 2025-05-20,12:04:12.000,140,11111761,112605,0,1747742651,13829.355051599989,132.54683526000008,52920.200117520006 2025-05-20,12:04:13.000,140,11111740,112645,0,1747742652,13829.132753370002,132.5891300400035,52920.26998872001 2025-05-20,12:04:14.000,140,11111707,112445,0,1747742653,13829.045181339992,132.68076873000246,52920.27697584 2025-05-20,12:04:15.000,140,11111767,112605,0,1747742654,13829.031708720002,132.75126003000332,52920.31191144001 2025-05-20,12:04:16.000,140,11111692,112405,0,1747742655,13828.991290860002,132.84994785000163,52920.367808400006 2025-05-20,12:04:17.000,140,11111716,112445,0,1747742656,13829.112544440002,132.85699698000099,52920.36082128001 2025-05-20,12:04:18.000,140,11111771,112645,0,1747742657,13829.294424809988,132.85699698000099,52920.45165384 2025-05-20,12:04:19.000,140,11111700,112565,0,1747742658,13829.53693196999,132.80060393999884,52920.4726152 2025-05-20,12:04:20.000,140,11111781,112485,0,1747742659,13829.75923019999,132.76535829000204,52920.54947352 2025-05-20,12:04:21.000,140,11111713,112525,0,1747742660,13829.914165329996,132.75830916000268,52920.61934472 2025-05-20,12:04:22.000,140,11111774,112685,0,1747742661,13829.954583189996,132.77945655000076,52920.72415152001 2025-05-20,12:04:23.000,140,11111717,112645,0,1747742662,13829.94784688,132.8217513300042,52920.73812576 2025-05-20,12:04:24.000,140,11111705,112445,0,1747742663,13830.001737359991,132.70191612000053,52920.77306136001 2025-05-20,12:04:25.000,140,11111702,112445,0,1747742664,13830.055627839996,132.5750317800048,52920.849919680004 2025-05-20,12:04:26.000,140,11111690,112605,0,1747742665,13830.149936180002,132.53978613000072,52920.919790880005 2025-05-20,12:04:27.000,140,11111753,112605,0,1747742666,13830.203826659992,132.50454048000393,52921.087481760005 2025-05-20,12:04:28.000,140,11111717,112405,0,1747742667,13830.325080239993,132.51863874000264,52921.07350752 2025-05-20,12:04:29.000,140,11111690,112605,0,1747742668,13830.453070129988,132.5891300400035,52921.15036584001 2025-05-20,12:04:30.000,140,11111810,112685,0,1747742669,13830.601268949998,132.65257220999774,52921.27613400001 2025-05-20,12:04:31.000,140,11111706,112765,0,1747742670,13830.73599514999,132.79355480999948,52921.34600520001 2025-05-20,12:04:32.000,140,11111695,112565,0,1747742671,13830.749467769994,133.00502871000208,52921.38792792 2025-05-20,12:04:33.000,140,11111714,112525,0,1747742672,13830.84377611,133.2024043499987,52921.450812 2025-05-20,12:04:34.000,140,11111714,112645,0,1747742673,13830.89766658999,133.37158346999786,52921.45779912 2025-05-20,12:04:35.000,140,11111806,112485,0,1747742674,13830.94482076,133.5407625900043,52921.57658016 2025-05-20,12:04:36.000,140,11111786,112405,0,1747742675,13831.072810649996,133.74518736000027,52921.6953612 2025-05-20,12:04:37.000,140,11111795,112565,0,1747742676,13831.268163640001,133.95666126000287,52921.73029680001 2025-05-20,12:04:38.000,140,11111729,112765,0,1747742677,13831.382680909992,134.05534908000118,52921.87003920001 2025-05-20,12:04:39.000,140,11111705,112285,0,1747742678,13831.423098769992,134.06239821000054,52921.93292328 2025-05-20,12:04:40.000,140,11111721,112805,0,1747742679,13831.389417220002,134.04125082000246,52922.06567856001 2025-05-20,12:04:41.000,140,11111687,112525,0,1747742680,13831.281636259992,134.01305429999775,52922.11458840001 2025-05-20,12:04:42.000,140,11111695,112485,0,1747742681,13831.18732792,133.96371039000223,52922.191446720004 2025-05-20,12:04:43.000,140,11111779,112285,0,1747742682,13831.09975588999,133.84387517999858,52922.33118912001 2025-05-20,12:04:44.000,140,11111698,112325,0,1747742683,13831.1064922,133.55486085000302,52922.359137600004 2025-05-20,12:04:45.000,140,11111704,112845,0,1747742684,13831.268163640001,133.34338695000042,52922.380098960006 2025-05-20,12:04:46.000,140,11111793,112845,0,1747742685,13831.409626150002,133.2658465200002,52922.47093152001 2025-05-20,12:04:47.000,140,11111735,112525,0,1747742686,13831.571297590002,133.3292886900017,52922.56875120001 2025-05-20,12:04:48.000,140,11111707,112565,0,1747742687,13831.645396999993,133.63240128000325,52922.61067392 2025-05-20,12:04:49.000,140,11111765,112485,0,1747742688,13831.551088660002,133.886169960002,52922.63163528 2025-05-20,12:04:50.000,140,11111805,112445,0,1747742689,13831.517407109997,133.9355138700048,52922.70849360001 2025-05-20,12:04:51.000,140,11111714,112445,0,1747742690,13831.611715450003,133.79453127000306,52922.75740344001 2025-05-20,12:04:52.000,140,11111740,112765,0,1747742691,13831.759914269998,133.49141868000152,52922.85522312001 2025-05-20,12:04:53.000,140,11111722,112765,0,1747742692,13831.91484939999,133.35748520999914,52922.862210240004 2025-05-20,12:04:54.000,140,11111777,112565,0,1747742693,13832.07652083999,133.3645343399985,52922.90413296001 2025-05-20,12:04:55.000,140,11111762,112445,0,1747742694,13832.271873829995,133.56190998000238,52922.97400416001 2025-05-20,12:04:56.000,140,11111771,112645,0,1747742695,13832.40660003,133.7874821400037,52923.029901120004 2025-05-20,12:04:57.000,140,11111732,112365,0,1747742696,13832.521117299992,133.99895603999903,52923.07881096 2025-05-20,12:04:58.000,140,11111751,112525,0,1747742697,13832.554798849997,134.11174212000333,52923.11374656 2025-05-20,12:04:59.000,140,11111804,112285,0,1747742698,13832.514380989996,134.25977385000442,52923.2325276 2025-05-20,12:05:00.000,140,11111743,112445,0,1747742699,13832.453754199996,134.41485471000487,52923.3023988 2025-05-20,12:05:01.000,140,11111738,112605,0,1747742700,13832.413336339996,134.49239513999783,52923.37227 2025-05-20,12:05:02.000,140,11111768,112365,0,1747742701,13832.534589919997,134.37255993000144,52923.40021848 2025-05-20,12:05:03.000,140,11111774,112565,0,1747742702,13832.898350659998,134.20338081000227,52923.47008968 2025-05-20,12:05:04.000,140,11111720,112605,0,1747742703,13833.32273819,134.0694473399999,52923.53996088 2025-05-20,12:05:05.000,140,11111717,112805,0,1747742704,13833.652817379996,134.08354559999862,52923.602844960005 2025-05-20,12:05:06.000,140,11111752,112525,0,1747742705,13833.747125720001,134.1681351599982,52923.74258736001 2025-05-20,12:05:07.000,140,11111764,112485,0,1747742706,13833.706707860001,134.25977385000442,52923.84040704001 2025-05-20,12:05:08.000,140,11111756,112565,0,1747742707,13833.55850903999,134.2315773299997,52923.833419919996 2025-05-20,12:05:09.000,140,11111710,112605,0,1747742708,13833.38336498,134.14698777000012,52923.987136560005 2025-05-20,12:05:10.000,140,11111755,112805,0,1747742709,13833.19474829999,133.9707595200016,52924.057007760006 2025-05-20,12:05:11.000,140,11111708,112605,0,1747742710,13833.086967339994,133.75223648999963,52924.12687896001 2025-05-20,12:05:12.000,140,11111708,112485,0,1747742711,13832.925295899993,133.68174518999876,52924.21771152001 2025-05-20,12:05:13.000,140,11111770,112645,0,1747742712,13832.689525050002,133.75223648999963,52924.23168576 2025-05-20,12:05:14.000,140,11111732,112285,0,1747742713,13832.534589919997,133.92846473999816,52924.29456984001 2025-05-20,12:05:15.000,140,11111806,112445,0,1747742714,13832.426808960001,134.14698777000012,52924.322518320005 2025-05-20,12:05:16.000,140,11111756,112685,0,1747742715,13832.473963129996,134.27387211000314,52924.38540240001 2025-05-20,12:05:17.000,140,11111777,112685,0,1747742716,13832.575007779997,134.33731428000465,52924.392389520006 2025-05-20,12:05:18.000,140,11111702,112765,0,1747742717,13832.622161949992,134.25977385000442,52924.4552736 2025-05-20,12:05:19.000,140,11111709,112445,0,1747742718,13832.662579809992,134.27387211000314,52924.46924784 2025-05-20,12:05:20.000,140,11111722,112445,0,1747742719,13832.588480400002,134.3161668899993,52924.490209200005 2025-05-20,12:05:21.000,140,11111783,112685,0,1747742720,13832.628898260002,134.26682298000378,52924.56706752 2025-05-20,12:05:22.000,140,11111742,112445,0,1747742721,13832.763624459993,134.15403689999948,52924.60200312001 2025-05-20,12:05:23.000,140,11111766,112445,0,1747742722,13832.824251249993,134.02715256000374,52924.62296448 2025-05-20,12:05:24.000,140,11111736,112605,0,1747742723,13832.992658999989,133.9355138700048,52924.671874319996 2025-05-20,12:05:25.000,140,11111699,112525,0,1747742724,13833.039813169999,133.94256300000416,52924.7347584 2025-05-20,12:05:26.000,140,11111732,112565,0,1747742725,13833.188011989994,133.94961213000352,52924.8046296 2025-05-20,12:05:27.000,140,11111740,112445,0,1747742726,13833.40357391,134.21042994000163,52924.83257808 2025-05-20,12:05:28.000,140,11111730,112805,0,1747742727,13833.592190589996,134.45714949000103,52924.91642352001 2025-05-20,12:05:29.000,140,11111784,112445,0,1747742728,13833.706707860001,134.6545251300049,52924.95135912 2025-05-20,12:05:30.000,140,11111738,112765,0,1747742729,13833.699971549991,134.73206555999786,52925.0491788 2025-05-20,12:05:31.000,140,11111730,112525,0,1747742730,13833.713444169996,134.78140947000065,52925.09110152 2025-05-20,12:05:32.000,140,11111743,112765,0,1747742731,13833.693235239996,134.79550772999937,52925.209882560004 2025-05-20,12:05:33.000,140,11111773,112725,0,1747742732,13833.699971549991,134.76026208000258,52925.279753760005 2025-05-20,12:05:34.000,140,11111715,112645,0,1747742733,13833.686498930001,134.7250164299985,52925.39154768001 2025-05-20,12:05:35.000,140,11111809,112565,0,1747742734,13833.767334650001,134.79550772999937,52925.4334704 2025-05-20,12:05:36.000,140,11111738,112445,0,1747742735,13833.801016199992,135.0351781499994,52925.46141888 2025-05-20,12:05:37.000,140,11111821,112285,0,1747742736,13833.821225129992,135.2959959600048,52925.53827720001 2025-05-20,12:05:38.000,140,11111718,112565,0,1747742737,13833.767334650001,135.55681377000292,52925.60116128 2025-05-20,12:05:39.000,140,11111689,112525,0,1747742738,13833.659553689991,135.6414033300025,52925.678019599996 2025-05-20,12:05:40.000,140,11111730,112565,0,1747742739,13833.43725545999,135.63435420000314,52925.733916560006 2025-05-20,12:05:41.000,140,11111740,112645,0,1747742740,13833.40357391,135.6414033300025,52925.78981352 2025-05-20,12:05:42.000,140,11111763,112605,0,1747742741,13833.39683759999,135.7259928900021,52925.85968472 2025-05-20,12:05:44.000,140,11111780,112525,0,1747742743,13833.42378284,135.83172983999975,52925.89462032001 2025-05-20,12:05:45.000,140,11111744,112565,0,1747742744,13833.41704652999,135.85287722999783,52925.92955592 2025-05-20,12:05:46.000,140,11111738,112405,0,1747742745,13833.4642007,135.76123853999889,52926.013401359996 2025-05-20,12:05:47.000,140,11111779,112605,0,1747742746,13833.51809117999,135.76123853999889,52926.08327256 2025-05-20,12:05:48.000,140,11111747,112645,0,1747742747,13833.578717969991,135.85992636000447,52926.1321824 2025-05-20,12:05:49.000,140,11111708,112405,0,1747742748,13833.592190589996,136.0502528700017,52926.167118000005 2025-05-20,12:05:50.000,140,11111745,112405,0,1747742749,13833.598926899991,136.2335302499996,52926.20904072001 2025-05-20,12:05:51.000,140,11111770,112685,0,1747742750,13833.53830010999,136.26877590000367,52926.27891192001 2025-05-20,12:05:52.000,140,11111758,112445,0,1747742751,13833.612399519996,136.33926720000454,52926.31384752 2025-05-20,12:05:53.000,140,11111703,112565,0,1747742752,13833.774070959997,136.43795502000285,52926.4116672 2025-05-20,12:05:54.000,140,11111671,112845,0,1747742753,13834.124359079993,136.55074109999987,52926.41865432 2025-05-20,12:05:55.000,140,11111733,112645,0,1747742754,13834.50159244,136.6423797899988,52926.551409600004 2025-05-20,12:05:56.000,140,11111698,112565,0,1747742755,13834.791253769996,136.78336239000055,52926.61429368001 2025-05-20,12:05:57.000,140,11111772,112485,0,1747742756,13835.134805579997,136.99483629000315,52926.69813912 2025-05-20,12:05:58.000,140,11111754,112445,0,1747742757,13835.269531780003,137.24155584000255,52926.80993304001 2025-05-20,12:05:59.000,140,11111726,112445,0,1747742758,13835.390785359989,137.3331945300015,52926.94967544001 2025-05-20,12:06:00.000,140,11111803,112525,0,1747742759,13835.384049049993,137.37548930999765,52927.01954664 2025-05-20,12:06:01.000,140,11111743,112525,0,1747742760,13835.350367499988,137.26975235999998,52927.103392080004 2025-05-20,12:06:02.000,140,11111712,112445,0,1747742761,13835.303213329993,137.1499171500036,52927.2501216 2025-05-20,12:06:03.000,140,11111730,112405,0,1747742762,13835.296477019998,137.07942585000274,52927.30601856 2025-05-20,12:06:04.000,140,11111750,112365,0,1747742763,13835.384049049993,137.07237672000338,52927.43178672001 2025-05-20,12:06:05.000,140,11111710,112645,0,1747742764,13835.538984179999,137.04418019999866,52927.46672232 2025-05-20,12:06:06.000,140,11111741,112565,0,1747742765,13835.71412823999,137.06532759000402,52927.59249048 2025-05-20,12:06:07.000,140,11111725,112445,0,1747742766,13835.98358064,137.1499171500036,52927.71127152 2025-05-20,12:06:08.000,140,11111739,112405,0,1747742767,13836.212615179997,137.16401541000232,52927.76018136 2025-05-20,12:06:09.000,140,11111696,112485,0,1747742768,13836.414704479997,137.19221192999976,52927.9488336 2025-05-20,12:06:10.000,140,11111701,112645,0,1747742769,13836.623530089993,137.25565410000127,52927.99774344 2025-05-20,12:06:11.000,140,11111707,112445,0,1747742770,13836.81214676999,137.2838506199987,52928.14447296 2025-05-20,12:06:12.000,140,11111736,112445,0,1747742771,13836.93340034999,137.35434191999957,52928.20036992001 2025-05-20,12:06:13.000,140,11111755,112645,0,1747742772,13837.068126549995,137.44598060999851,52928.34011232001 2025-05-20,12:06:14.000,140,11111712,112405,0,1747742773,13837.15569857999,137.58696321000025,52928.49382896 2025-05-20,12:06:15.000,140,11111736,112525,0,1747742774,13837.13548964999,137.6786018999992,52928.5427388 2025-05-20,12:06:16.000,140,11111715,112605,0,1747742775,13837.047917619995,137.7420440700007,52928.70344256001 2025-05-20,12:06:17.000,140,11111728,112685,0,1747742776,13836.967081899995,137.73499494000134,52928.76632664 2025-05-20,12:06:18.000,140,11111781,112485,0,1747742777,13836.967081899995,137.7420440700007,52928.8571592 2025-05-20,12:06:19.000,140,11111755,112365,0,1747742778,13836.97381820999,137.6433562500024,52928.9270304 2025-05-20,12:06:20.000,140,11111712,112565,0,1747742779,13836.8997188,137.40368583000236,52929.01087584001 2025-05-20,12:06:21.000,140,11111687,112605,0,1747742780,13836.926664039995,137.20631018999848,52929.09472128 2025-05-20,12:06:22.000,140,11111769,112805,0,1747742781,13836.946872969995,137.05827846000466,52929.185553840005 2025-05-20,12:06:23.000,140,11111736,112645,0,1747742782,13836.987290829995,136.94549238000036,52929.17856672001 2025-05-20,12:06:24.000,140,11111697,112805,0,1747742783,13836.99402713999,136.91729586000292,52929.26939928 2025-05-20,12:06:25.000,140,11111795,112365,0,1747742784,13836.83235569999,137.00893455000187,52929.33927048 2025-05-20,12:06:26.000,140,11111755,112245,0,1747742785,13836.556166989998,137.12876975999825,52929.37420608001 2025-05-20,12:06:27.000,140,11111700,112805,0,1747742786,13836.374286619997,137.26270323000062,52929.423115920006 2025-05-20,12:06:28.000,140,11111694,112605,0,1747742787,13836.387759240002,137.25565410000127,52929.3811932 2025-05-20,12:06:29.000,140,11111717,112445,0,1747742788,13836.549430679988,137.1499171500036,52929.486 2025-05-20,12:06:30.000,140,11111752,112325,0,1747742789,13836.83909201,137.15696628000296,52929.49997424 2025-05-20,12:06:31.000,140,11111777,112645,0,1747742790,13837.22306168,137.22745758000383,52929.5558712 2025-05-20,12:06:32.000,140,11111763,112405,0,1747742791,13837.539668249992,137.38958757000364,52929.63272952001 2025-05-20,12:06:33.000,140,11111799,112685,0,1747742792,13837.687867070003,137.5940123399996,52929.65369088 2025-05-20,12:06:34.000,140,11111791,112405,0,1747742793,13837.802384339993,137.72794581000198,52929.77945904001 2025-05-20,12:06:35.000,140,11111736,112525,0,1747742794,13837.735021239998,137.79843711000285,52929.88426584 2025-05-20,12:06:36.000,140,11111750,112805,0,1747742795,13837.553140869997,137.86892841000372,52929.93317568 2025-05-20,12:06:37.000,140,11111758,112765,0,1747742796,13837.351051569996,137.84778101999837,52930.03798248 2025-05-20,12:06:38.000,140,11111750,112685,0,1747742797,13837.357787879992,137.74909320000006,52930.142789280006 2025-05-20,12:06:39.000,140,11111708,112565,0,1747742798,13837.633976589997,137.67155276999983,52930.191699120005 2025-05-20,12:06:40.000,140,11111777,112365,0,1747742799,13838.004473639994,137.75614232999942,52930.26855744 2025-05-20,12:06:41.000,140,11111703,112565,0,1747742800,13838.39517961999,137.85483014999772,52930.31746728 2025-05-20,12:06:42.000,140,11111792,112485,0,1747742801,13838.664632020002,138.0381075300029,52930.42227408001 2025-05-20,12:06:43.000,140,11111684,112565,0,1747742802,13838.806094530002,138.20728665000206,52930.52009376001 2025-05-20,12:06:44.000,140,11111670,112645,0,1747742803,13838.779149289992,138.29187621000165,52930.6039392 2025-05-20,12:06:45.000,140,11111696,112565,0,1747742804,13838.711786189997,138.2354831699995,52930.694771760005 2025-05-20,12:06:46.000,140,11111750,112445,0,1747742805,13838.711786189997,138.172040999998,52930.78560432001 2025-05-20,12:06:47.000,140,11111757,112525,0,1747742806,13838.907139180003,138.16499186999863,52930.86944976 2025-05-20,12:06:48.000,140,11111697,112645,0,1747742807,13839.25069098999,138.25663056000485,52930.981243680006 2025-05-20,12:06:49.000,140,11111804,112605,0,1747742808,13839.668342209996,138.3976131599993,52931.03714064 2025-05-20,12:06:50.000,140,11111714,112485,0,1747742809,13839.789595789996,138.63023445,52931.13496032 2025-05-20,12:06:51.000,140,11111767,112485,0,1747742810,13839.762650550001,138.80646269999852,52931.23278 2025-05-20,12:06:52.000,140,11111729,112365,0,1747742811,13839.55382493999,138.82761009000387,52931.34457392 2025-05-20,12:06:53.000,140,11111759,112325,0,1747742812,13839.37868088,138.75006966000365,52931.414445120005 2025-05-20,12:06:54.000,140,11111742,112645,0,1747742813,13839.217009439999,138.70777488000022,52931.5122648 2025-05-20,12:06:55.000,140,11111807,112645,0,1747742814,13839.129437409989,138.757118790003,52931.54021328 2025-05-20,12:06:56.000,140,11111707,112525,0,1747742815,13838.967765969988,138.84875748000195,52931.67995568 2025-05-20,12:06:57.000,140,11111656,112565,0,1747742816,13838.758940359992,139.02498573000048,52931.700917040005 2025-05-20,12:06:58.000,140,11111766,112645,0,1747742817,13838.48275165,139.18006659000093,52931.79174960001 2025-05-20,12:06:59.000,140,11111770,112805,0,1747742818,13838.19309031999,139.34219658000075,52931.77777536 2025-05-20,12:07:00.000,140,11111750,112685,0,1747742819,13837.97079208999,139.40563875000225,52931.83367232 2025-05-20,12:07:01.000,140,11111802,112485,0,1747742820,13837.97079208999,139.4126878800016,52931.88258216 2025-05-20,12:07:02.000,140,11111780,112605,0,1747742821,13838.15940877,139.2999018000046,52931.95944048001 2025-05-20,12:07:03.000,140,11111747,112605,0,1747742822,13838.48275165,139.27875440999924,52931.95944048001 2025-05-20,12:07:04.000,140,11111717,112605,0,1747742823,13838.893666559998,139.2999018000046,52932.085208640005 2025-05-20,12:07:05.000,140,11111756,112445,0,1747742824,13839.142910029994,139.3351474500014,52932.134118480004 2025-05-20,12:07:06.000,140,11111741,112685,0,1747742825,13839.35173563999,139.41973701000097,52932.24591240001 2025-05-20,12:07:07.000,140,11111710,112525,0,1747742826,13839.47298921999,139.34219658000075,52932.28783512 2025-05-20,12:07:08.000,140,11111700,112405,0,1747742827,13839.567297559995,139.23645963000308,52932.37866768 2025-05-20,12:07:09.000,140,11111823,112525,0,1747742828,13839.715496379991,139.13072267999814,52932.490461600006 2025-05-20,12:07:10.000,140,11111788,112565,0,1747742829,13839.870431509997,139.01088747000176,52932.57430704 2025-05-20,12:07:11.000,140,11111714,112445,0,1747742830,13839.964739850002,138.94744530000025,52932.65116536001 2025-05-20,12:07:12.000,140,11111745,112325,0,1747742831,13839.991685089997,138.88400312999875,52932.74898504001 2025-05-20,12:07:13.000,140,11111762,112725,0,1747742832,13840.038839259993,138.8910522599981,52932.83283048 2025-05-20,12:07:14.000,140,11111788,112405,0,1747742833,13839.971476159997,138.8910522599981,52932.94462440001 2025-05-20,12:07:15.000,140,11111687,112445,0,1747742834,13839.843486270001,138.91219965000346,52932.972572880004 2025-05-20,12:07:16.000,140,11111724,112405,0,1747742835,13839.728968999996,138.88400312999875,52933.042444080005 2025-05-20,12:07:17.000,140,11111791,112645,0,1747742836,13839.547088629995,139.02498573000048,52933.091353920005 2025-05-20,12:07:18.000,140,11111755,112725,0,1747742837,13839.45278028999,139.18006659000093,52933.14725088 2025-05-20,12:07:19.000,140,11111717,112525,0,1747742838,13839.344999329995,139.32104919000267,52933.15423800001 2025-05-20,12:07:20.000,140,11111709,112525,0,1747742839,13839.31131777999,139.4972774400012,52933.1891736 2025-05-20,12:07:21.000,140,11111776,112765,0,1747742840,13839.25069098999,139.65235830000165,52933.27301904001 2025-05-20,12:07:22.000,140,11111765,112485,0,1747742841,13839.237218369999,139.72284960000252,52933.27301904001 2025-05-20,12:07:23.000,140,11111753,112565,0,1747742842,13839.27089991999,139.6805548199991,52933.34987736001 2025-05-20,12:07:24.000,140,11111793,112645,0,1747742843,13839.446043979995,139.57481787000143,52933.34987736001 2025-05-20,12:07:25.000,140,11111761,112525,0,1747742844,13839.70202376,139.60301438999886,52933.39180008 2025-05-20,12:07:26.000,140,11111770,112165,0,1747742845,13839.877167819992,139.6946530799978,52933.475645520004 2025-05-20,12:07:27.000,140,11111690,112605,0,1747742846,13839.870431509997,139.88497959000233,52933.58743944001 2025-05-20,12:07:28.000,140,11111723,112445,0,1747742847,13839.735705309991,139.93432349999784,52933.58045232 2025-05-20,12:07:29.000,140,11111747,112565,0,1747742848,13839.68181483,139.8567830700049,52933.68525912001 2025-05-20,12:07:30.000,140,11111738,112805,0,1747742849,13839.742441620001,139.8074391600021,52933.75513032001 2025-05-20,12:07:31.000,140,11111746,112645,0,1747742850,13839.870431509997,139.82858655000018,52933.82500152001 2025-05-20,12:07:32.000,140,11111785,112685,0,1747742851,13840.139883909993,139.88497959000233,52933.880898480005 2025-05-20,12:07:33.000,140,11111754,112645,0,1747742852,13840.49690834,139.91317610999977,52933.978718160004 2025-05-20,12:07:34.000,140,11111691,112525,0,1747742853,13840.77309704999,139.98366741000063,52934.06955072001 2025-05-20,12:07:35.000,140,11111785,112725,0,1747742854,13840.83372383999,139.99071654,52934.146409040004 2025-05-20,12:07:36.000,140,11111752,112485,0,1747742855,13840.84046015,140.0048147999987,52934.18134464 2025-05-20,12:07:37.000,140,11111702,112445,0,1747742856,13840.75962443,140.06120784000086,52934.25820296001 2025-05-20,12:07:38.000,140,11111717,112405,0,1747742857,13840.7394155,140.14579740000045,52934.35602264001 2025-05-20,12:07:39.000,140,11111718,112645,0,1747742858,13840.624898229995,140.31497651999962,52934.42589384001 2025-05-20,12:07:40.000,140,11111749,112685,0,1747742859,13840.422808929994,140.58989259000373,52934.46082944 2025-05-20,12:07:41.000,140,11111690,112485,0,1747742860,13840.328500589989,140.7097278000001,52934.55864912 2025-05-20,12:07:42.000,140,11111697,112445,0,1747742861,13840.220719629993,140.76612084000226,52934.551662000005 2025-05-20,12:07:43.000,140,11111696,112525,0,1747742862,13840.207247009988,140.82956301000377,52934.600571840005 2025-05-20,12:07:44.000,140,11111710,112445,0,1747742863,13840.133147599998,140.97054560999823,52934.64249456001 2025-05-20,12:07:45.000,140,11111724,112445,0,1747742864,13840.059048189993,141.13972473000467,52934.70537864 2025-05-20,12:07:46.000,140,11111727,112645,0,1747742865,13839.897376749992,141.2031668999989,52934.69839152 2025-05-20,12:07:47.000,140,11111751,112485,0,1747742866,13839.776123169991,141.2172651600049,52934.74730136 2025-05-20,12:07:48.000,140,11111760,112605,0,1747742867,13839.755914239991,141.14677386000403,52934.7962112 2025-05-20,12:07:49.000,140,11111706,112365,0,1747742868,13839.782859480001,141.0410369099991,52934.81018544001 2025-05-20,12:07:50.000,140,11111676,112645,0,1747742869,13839.897376749992,140.86480866000056,52934.88005664001 2025-05-20,12:07:51.000,140,11111756,112485,0,1747742870,13840.038839259993,140.76612084000226,52934.91499224 2025-05-20,12:07:52.000,140,11111740,112525,0,1747742871,13840.213983319998,140.70267867000075,52934.99883768001 2025-05-20,12:07:53.000,140,11111779,112605,0,1747742872,13840.355445829999,140.5475978100003,52935.09665736001 2025-05-20,12:07:54.000,140,11111710,112525,0,1747742873,13840.422808929994,140.55464693999966,52935.13858008 2025-05-20,12:07:55.000,140,11111787,112645,0,1747742874,13840.44975416999,140.71677692999947,52935.21543840001 2025-05-20,12:07:56.000,140,11111679,112325,0,1747742875,13840.463226789994,140.893005179998,52935.18748992 2025-05-20,12:07:57.000,140,11111718,112365,0,1747742876,13840.523853579994,140.98464387000422,52935.26434824001 2025-05-20,12:07:58.000,140,11111705,112845,0,1747742877,13840.65184346999,140.98464387000422,52935.33421944001 2025-05-20,12:07:59.000,140,11111712,112525,0,1747742878,13840.725942879995,140.9564473499995,52935.390116400005 2025-05-20,12:08:00.000,140,11111769,112805,0,1747742879,13840.69226132999,140.92825083000207,52935.46697472 2025-05-20,12:08:01.000,140,11111726,112525,0,1747742880,13840.584480369995,140.98464387000422,52935.557807280005 2025-05-20,12:08:02.000,140,11111715,112525,0,1747742881,13840.5373262,140.97759474000486,52935.57876864001 2025-05-20,12:08:03.000,140,11111732,112405,0,1747742882,13840.55753513,140.96349647999887,52935.59973000001 2025-05-20,12:08:04.000,140,11111700,112605,0,1747742883,13840.65857978,141.0410369099991,52935.64863984001 2025-05-20,12:08:05.000,140,11111766,112565,0,1747742884,13840.69226132999,141.14677386000403,52935.68357544 2025-05-20,12:08:06.000,140,11111756,112645,0,1747742885,13840.67205239999,141.1679212500021,52935.80235648 2025-05-20,12:08:07.000,140,11111752,112445,0,1747742886,13840.624898229995,141.14677386000403,52935.81633072001 2025-05-20,12:08:08.000,140,11111770,112805,0,1747742887,13840.544062509995,141.1044790800006,52935.85126632 2025-05-20,12:08:09.000,140,11111781,112525,0,1747742888,13840.483435719994,141.1890686400002,52935.90716328 2025-05-20,12:08:10.000,140,11111668,112645,0,1747742889,13840.40933630999,141.21021602999826,52935.97004736 2025-05-20,12:08:11.000,140,11111764,112525,0,1747742890,13840.436281549999,141.1679212500021,52936.03293144001 2025-05-20,12:08:12.000,140,11111783,112605,0,1747742891,13840.341973209994,141.19611776999955,52936.03293144001 2025-05-20,12:08:13.000,140,11111702,112765,0,1747742892,13840.267873799989,141.32300211000256,52936.13773824 2025-05-20,12:08:14.000,140,11111734,112565,0,1747742893,13840.301555349994,141.4005425400028,52936.179660960006 2025-05-20,12:08:15.000,140,11111713,112485,0,1747742894,13840.382391069994,141.45693557999766,52936.1936352 2025-05-20,12:08:16.000,140,11111701,112685,0,1747742895,13840.483435719994,141.4498864499983,52936.28446776 2025-05-20,12:08:17.000,140,11111697,112725,0,1747742896,13840.55079881999,141.52742687999853,52936.28446776 2025-05-20,12:08:18.000,140,11111695,112645,0,1747742897,13840.51038095999,141.48513210000237,52936.34036472001 2025-05-20,12:08:19.000,140,11111687,112325,0,1747742898,13840.348709519989,141.45693557999766,52936.41023592 2025-05-20,12:08:20.000,140,11111702,112605,0,1747742899,13840.254401179998,141.44283731999894,52936.445171520005 2025-05-20,12:08:21.000,140,11111719,112645,0,1747742900,13840.281346419993,141.36529688999872,52936.46613288001 2025-05-20,12:08:22.000,140,11111710,112405,0,1747742901,13840.294819039998,141.32300211000256,52936.54997832 2025-05-20,12:08:23.000,140,11111726,112685,0,1747742902,13840.301555349994,141.22431429000426,52936.54997832 2025-05-20,12:08:24.000,140,11111675,112605,0,1747742903,13840.368918449989,141.13267559999804,52936.58491392001 2025-05-20,12:08:25.000,140,11111757,112325,0,1747742904,13840.463226789994,141.07628256000316,52936.63382376001 2025-05-20,12:08:26.000,140,11111711,112605,0,1747742905,13840.416072619999,141.14677386000403,52936.61984952 2025-05-20,12:08:27.000,140,11111756,112525,0,1747742906,13840.402599999994,141.30185472000448,52936.626836639996 2025-05-20,12:08:28.000,140,11111698,112445,0,1747742907,13840.348709519989,141.5344760099979,52936.65478512001 2025-05-20,12:08:29.000,140,11111728,112725,0,1747742908,13840.308291659989,141.76709729999857,52936.7176692 2025-05-20,12:08:30.000,140,11111726,112685,0,1747742909,13840.187038079988,141.94332555000437,52936.69670784 2025-05-20,12:08:31.000,140,11111763,112525,0,1747742910,13839.931058299997,142.03496424000332,52936.7176692 2025-05-20,12:08:32.000,140,11111764,112525,0,1747742911,13839.675078519991,141.9574238100031,52936.75959192 2025-05-20,12:08:33.000,140,11111785,112765,0,1747742912,13839.627924349996,141.77414642999793,52936.7176692 2025-05-20,12:08:34.000,140,11111764,112605,0,1747742913,13839.742441620001,141.49218123000173,52936.794527519996 2025-05-20,12:08:35.000,140,11111691,112485,0,1747742914,13839.823277340001,141.32300211000256,52936.80850176 2025-05-20,12:08:36.000,140,11111699,112565,0,1747742915,13839.877167819992,141.29480558999785,52936.780553280005 2025-05-20,12:08:37.000,140,11111712,112485,0,1747742916,13839.971476159997,141.44283731999894,52936.83645024 2025-05-20,12:08:38.000,140,11111724,112645,0,1747742917,13839.944530920002,141.7248025200024,52936.80151464001 2025-05-20,12:08:39.000,140,11111715,112445,0,1747742918,13839.991685089997,142.1054555400042,52936.80151464001 2025-05-20,12:08:40.000,140,11111727,112645,0,1747742919,13840.052311879997,142.41561725999782,52936.899334320005 2025-05-20,12:08:41.000,140,11111763,112765,0,1747742920,13840.213983319998,142.50020682000468,52936.89234720001 2025-05-20,12:08:42.000,140,11111691,112525,0,1747742921,13840.402599999994,142.48610855999868,52936.899334320005 2025-05-20,12:08:43.000,140,11111693,112525,0,1747742922,13840.67205239999,142.45791204000125,52936.97619264 2025-05-20,12:08:44.000,140,11111758,112525,0,1747742923,13840.954977419991,142.34512596000422,52936.95523128 2025-05-20,12:08:45.000,140,11111704,112485,0,1747742924,13841.096439929992,142.1195538000029,52937.07401232 2025-05-20,12:08:46.000,140,11111743,112645,0,1747742925,13841.204220890002,142.02791511000396,52937.164844880004 2025-05-20,12:08:47.000,140,11111751,112725,0,1747742926,13841.325474470003,141.98562033000053,52937.21375472 2025-05-20,12:08:48.000,140,11111758,112325,0,1747742927,13841.365892329988,142.02791511000396,52937.353497120006 2025-05-20,12:08:49.000,140,11111796,112445,0,1747742928,13841.264847680002,142.0561116300014,52937.36747136 2025-05-20,12:08:50.000,140,11111762,112485,0,1747742929,13840.995395279991,142.0561116300014,52937.43734256 2025-05-20,12:08:51.000,140,11111691,112365,0,1747742930,13840.69899764,142.0561116300014,52937.500226640004 2025-05-20,12:08:52.000,140,11111763,112605,0,1747742931,13840.49017202999,141.9715220700018,52937.54214936001 2025-05-20,12:08:53.000,140,11111766,112525,0,1747742932,13840.51038095999,141.80234295000264,52937.5561236 2025-05-20,12:08:54.000,140,11111763,112445,0,1747742933,13840.705733949995,141.73890078000113,52937.570097840005 2025-05-20,12:08:55.000,140,11111731,112525,0,1747742934,13840.82025122,141.82349034000072,52937.570097840005 2025-05-20,12:08:56.000,140,11111778,112645,0,1747742935,13840.81351490999,142.11250467000355,52937.59804632 2025-05-20,12:08:57.000,140,11111704,112445,0,1747742936,13840.75288811999,142.39446986999974,52937.60503344 2025-05-20,12:08:58.000,140,11111716,112565,0,1747742937,13840.67878871,142.50020682000468,52937.688878880006 2025-05-20,12:08:59.000,140,11111767,112805,0,1747742938,13840.645107159995,142.47201029999997,52937.68189176001 2025-05-20,12:09:00.000,140,11111756,112685,0,1747742939,13840.67878871,142.38037161000102,52937.73080160001 2025-05-20,12:09:01.000,140,11111727,112565,0,1747742940,13840.766360739995,142.27463466000336,52937.8006728 2025-05-20,12:09:02.000,140,11111727,112445,0,1747742941,13840.86066908,142.16184857999906,52937.75875008001 2025-05-20,12:09:03.000,140,11111706,112525,0,1747742942,13841.056022069992,142.09840641000483,52937.870544 2025-05-20,12:09:04.000,140,11111729,112485,0,1747742943,13841.305265540002,142.0913572799982,52937.884518240004 2025-05-20,12:09:05.000,140,11111690,112365,0,1747742944,13841.527563769989,142.16184857999906,52937.97535080001 2025-05-20,12:09:06.000,140,11111789,112565,0,1747742945,13841.75659831,142.28873292000208,52938.05919624 2025-05-20,12:09:07.000,140,11111760,112285,0,1747742946,13841.83069771999,142.29578205000143,52938.13605456 2025-05-20,12:09:08.000,140,11111783,112485,0,1747742947,13841.81048878999,142.42266639000445,52938.21291288001 2025-05-20,12:09:09.000,140,11111719,112445,0,1747742948,13841.73638938,142.57069811999827,52938.26880984 2025-05-20,12:09:10.000,140,11111744,112445,0,1747742949,13841.74986199999,142.7751228900015,52938.394578 2025-05-20,12:09:11.000,140,11111737,112725,0,1747742950,13841.85090664999,142.8949580999979,52938.43650072 2025-05-20,12:09:12.000,140,11111704,112365,0,1747742951,13842.086677499996,142.9584002699994,52938.49938480001 2025-05-20,12:09:13.000,140,11111781,112525,0,1747742952,13842.416756689992,142.91610549000325,52938.6391272 2025-05-20,12:09:14.000,140,11111731,112365,0,1747742953,13842.652527539998,142.83856506000302,52938.77188248 2025-05-20,12:09:15.000,140,11111788,112525,0,1747742954,13842.753572189999,142.83856506000302,52938.82777944 2025-05-20,12:09:16.000,140,11111755,112205,0,1747742955,13842.814198979999,142.9231546200026,52939.00245744001 2025-05-20,12:09:17.000,140,11111749,112485,0,1747742956,13842.90850731999,143.01479331000155,52939.10027712001 2025-05-20,12:09:18.000,140,11111763,112445,0,1747742957,13843.023024589995,143.05003895999835,52939.24001952001 2025-05-20,12:09:19.000,140,11111761,112645,0,1747742958,13843.19143233999,143.1205302599992,52939.393736160004 2025-05-20,12:09:20.000,140,11111758,112725,0,1747742959,13843.265531749996,143.2685619900003,52939.43565888001 2025-05-20,12:09:21.000,140,11111777,112445,0,1747742960,13843.305949609996,143.38839720000396,52939.66623384 2025-05-20,12:09:22.000,140,11111740,112405,0,1747742961,13843.312685919991,143.45888850000483,52939.750079280006 2025-05-20,12:09:23.000,140,11111712,112525,0,1747742962,13843.23858651,143.47298676000355,52939.85488608 2025-05-20,12:09:24.000,140,11111767,112445,0,1747742963,13843.19816865,143.5152815399997,52939.95969288001 2025-05-20,12:09:25.000,140,11111715,112485,0,1747742964,13843.21837758,143.39544633000332,52940.064499680004 2025-05-20,12:09:26.000,140,11111774,112325,0,1747742965,13843.23185019999,143.42364285000076,52940.19725496001 2025-05-20,12:09:27.000,140,11111766,112325,0,1747742966,13843.23858651,143.4518393699982,52940.28808752 2025-05-20,12:09:28.000,140,11111773,112485,0,1747742967,13843.292476989991,143.42364285000076,52940.33001024 2025-05-20,12:09:29.000,140,11111768,112365,0,1747742968,13843.420466880001,143.55052719000378,52940.48372688 2025-05-20,12:09:30.000,140,11111735,112565,0,1747742969,13843.622556180002,143.63511675000336,52940.518662480004 2025-05-20,12:09:31.000,140,11111722,112485,0,1747742970,13843.737073449993,143.8254432600006,52940.60949504001 2025-05-20,12:09:32.000,140,11111784,112445,0,1747742971,13843.743809760002,144.0580645500013,52940.70032760001 2025-05-20,12:09:33.000,140,11111793,112565,0,1747742972,13843.777491309993,144.23429279999982,52940.81212152 2025-05-20,12:09:34.000,140,11111748,112125,0,1747742973,13843.764018690003,144.32593148999877,52940.88199272 2025-05-20,12:09:35.000,140,11111816,112925,0,1747742974,13843.898744889993,144.3682262700022,52940.98679952 2025-05-20,12:09:36.000,140,11111788,112525,0,1747742975,13844.20861514999,144.3682262700022,52941.091606320006 2025-05-20,12:09:37.000,140,11111725,112685,0,1747742976,13844.612793749991,144.41052104999835,52941.28025856001 2025-05-20,12:09:38.000,140,11111711,112525,0,1747742977,13845.003499729988,144.50215974000457,52941.34314264 2025-05-20,12:09:39.000,140,11111704,112365,0,1747742978,13845.380733089994,144.7770758100014,52941.524807760004 2025-05-20,12:09:40.000,140,11111764,112285,0,1747742979,13845.683867039996,145.03084449000016,52941.67153728 2025-05-20,12:09:41.000,140,11111735,112405,0,1747742980,13845.791647999991,145.3339570800017,52941.82525392 2025-05-20,12:09:42.000,140,11111796,112485,0,1747742981,13845.798384310001,145.52428358999896,52941.98595768 2025-05-20,12:09:43.000,140,11111791,112525,0,1747742982,13845.845538479996,145.53838184999768,52942.16762280001 2025-05-20,12:09:44.000,140,11111732,112645,0,1747742983,13845.933110509992,145.48903794000216,52942.30037808 2025-05-20,12:09:45.000,140,11111729,112605,0,1747742984,13846.094781949992,145.40444838000258,52942.46806896 2025-05-20,12:09:46.000,140,11111802,112445,0,1747742985,13846.337289109993,145.40444838000258,52942.62877272 2025-05-20,12:09:47.000,140,11111734,112605,0,1747742986,13846.67410461,145.50313620000088,52942.77550224 2025-05-20,12:09:48.000,140,11111765,112325,0,1747742987,13846.970502249991,145.74985575000028,52942.915244640004 2025-05-20,12:09:49.000,140,11111712,112485,0,1747742988,13847.266899889997,146.06706660000054,52943.09690976001 2025-05-20,12:09:50.000,140,11111761,112485,0,1747742989,13847.522879669988,146.31378614999994,52943.24363928001 2025-05-20,12:09:51.000,140,11111755,112685,0,1747742990,13847.711496349999,146.39837570999953,52943.39735592 2025-05-20,12:09:52.000,140,11111733,112325,0,1747742991,13847.778859449994,146.45476875000168,52943.606969520006 2025-05-20,12:09:53.000,140,11111761,112245,0,1747742992,13847.839486239995,146.44067049000296,52943.704789200005 2025-05-20,12:09:54.000,140,11111788,112525,0,1747742993,13847.91358565,146.5323091800019,52943.83055736 2025-05-20,12:09:55.000,140,11111749,112285,0,1747742994,13848.041575539995,146.72263568999915,52944.0192096 2025-05-20,12:09:56.000,140,11111712,112365,0,1747742995,13848.216719600001,146.9764043699979,52944.14497776 2025-05-20,12:09:57.000,140,11111759,112725,0,1747742996,13848.418808900002,147.3006643500048,52944.29170728 2025-05-20,12:09:58.000,140,11111686,112405,0,1747742997,13848.661316059988,147.50508912000078,52944.48734664001 2025-05-20,12:09:59.000,140,11111655,112725,0,1747742998,13848.728679159998,147.71656302000338,52944.6480504 2025-05-20,12:10:00.000,140,11111789,112485,0,1747742999,13848.769097019998,147.94918431000406,52944.82272840001 2025-05-20,12:10:01.000,140,11111811,112365,0,1747743000,13848.762360709989,148.1042651700045,52944.948496560006 2025-05-20,12:10:02.000,140,11111786,112485,0,1747743001,13848.890350599999,148.35803385000327,52945.13714880001 2025-05-20,12:10:03.000,140,11111731,112565,0,1747743002,13848.998131559994,148.61180253000202,52945.29086544 2025-05-20,12:10:04.000,140,11111785,112525,0,1747743003,13849.0924399,148.83737469000334,52945.40265936001 2025-05-20,12:10:05.000,140,11111746,112485,0,1747743004,13849.04528572999,149.03475032999995,52945.52842752 2025-05-20,12:10:06.000,140,11111805,112725,0,1747743005,13848.910559529999,149.08409424000274,52945.668169920005 2025-05-20,12:10:07.000,140,11111774,112445,0,1747743006,13848.822987499989,149.00655381000252,52945.77996384001 2025-05-20,12:10:08.000,140,11111719,112405,0,1747743007,13848.856669049994,148.95720989999973,52945.90573200001 2025-05-20,12:10:09.000,140,11111708,112645,0,1747743008,13849.018340489994,148.83737469000334,52946.03848728 2025-05-20,12:10:10.000,140,11111788,112405,0,1747743009,13849.25411134,148.82327643000463,52946.10835848 2025-05-20,12:10:11.000,140,11111773,112285,0,1747743010,13849.483145879996,148.91491512000357,52946.290023600006 2025-05-20,12:10:12.000,140,11111792,112445,0,1747743011,13849.772807209993,149.10524163000082,52946.41579176 2025-05-20,12:10:13.000,140,11111757,112485,0,1747743012,13849.900797099988,149.30966640000406,52946.51361144 2025-05-20,12:10:14.000,140,11111765,112445,0,1747743013,13849.961423889989,149.45064899999852,52946.66034096 2025-05-20,12:10:15.000,140,11111796,112685,0,1747743014,13850.035523299994,149.50704204000067,52946.779122 2025-05-20,12:10:16.000,140,11111833,112525,0,1747743015,13850.109622709999,149.6198281199977,52946.91187728001 2025-05-20,12:10:17.000,140,11111724,112565,0,1747743016,13850.20393104999,149.80310550000286,52947.009696960005 2025-05-20,12:10:18.000,140,11111818,112645,0,1747743017,13850.35212987,150.00048113999947,52947.11450376 2025-05-20,12:10:19.000,140,11111743,112405,0,1747743018,13850.45317452,150.16966025999864,52947.26123328 2025-05-20,12:10:20.000,140,11111754,112645,0,1747743019,13850.567691789991,150.26129895000486,52947.35905296 2025-05-20,12:10:21.000,140,11111758,112205,0,1747743020,13850.688945369991,150.3529376400038,52947.49180824 2025-05-20,12:10:22.000,140,11111716,112285,0,1747743021,13850.816935260002,150.5009693700049,52947.6175764 2025-05-20,12:10:23.000,140,11111742,112565,0,1747743022,13850.911243599992,150.61375545000192,52947.729370320005 2025-05-20,12:10:24.000,140,11111710,112685,0,1747743023,13850.857353120002,150.6983450100015,52947.848151360005 2025-05-20,12:10:25.000,140,11111786,112485,0,1747743024,13850.810198949992,150.7970328299998,52947.99488088 2025-05-20,12:10:26.000,140,11111745,112565,0,1747743025,13850.810198949992,150.8816223899994,52948.134623280006 2025-05-20,12:10:27.000,140,11111751,112365,0,1747743026,13850.769781089992,150.9098189100041,52948.17654600001 2025-05-20,12:10:28.000,140,11111807,112485,0,1747743027,13850.850616809992,150.86047500000132,52948.32327552001 2025-05-20,12:10:29.000,140,11111722,112485,0,1747743028,13851.012288249993,150.86047500000132,52948.41410808 2025-05-20,12:10:30.000,140,11111812,112165,0,1747743029,13851.227850169998,150.97326107999834,52948.5957732 2025-05-20,12:10:31.000,140,11111690,112445,0,1747743030,13851.456884709994,151.19883323999966,52948.69359288 2025-05-20,12:10:32.000,140,11111709,112365,0,1747743031,13851.63202877,151.4878475700025,52948.735515600005 2025-05-20,12:10:33.000,140,11111738,112405,0,1747743032,13851.739809729996,151.62178104000486,52948.84730952001 2025-05-20,12:10:34.000,140,11111713,112725,0,1747743033,13851.71286449,151.60768277999887,52948.973077680006 2025-05-20,12:10:35.000,140,11111724,112445,0,1747743034,13851.699391869995,151.5865353900008,52949.049936 2025-05-20,12:10:36.000,140,11111723,112445,0,1747743035,13851.58487459999,151.55833887000335,52949.140768560006 2025-05-20,12:10:37.000,140,11111718,112525,0,1747743036,13851.69265556,151.62178104000486,52949.21762688 2025-05-20,12:10:38.000,140,11111735,112805,0,1747743037,13851.881272239996,151.74161625000124,52949.32942080001 2025-05-20,12:10:39.000,140,11111730,112445,0,1747743038,13852.090097849992,151.9319427599985,52949.4342276 2025-05-20,12:10:40.000,140,11111762,112445,0,1747743039,13852.298923459988,152.16456404999917,52949.46916320001 2025-05-20,12:10:41.000,140,11111753,112685,0,1747743040,13852.399968109989,152.47472577000008,52949.58794424 2025-05-20,12:10:42.000,140,11111706,112805,0,1747743041,13852.54143061999,152.77078923000226,52949.70672528 2025-05-20,12:10:43.000,140,11111760,112685,0,1747743042,13852.608793719999,153.11619659999997,52949.811532080006 2025-05-20,12:10:44.000,140,11111692,112565,0,1747743043,13852.62226633999,153.29947397999786,52949.87441616 2025-05-20,12:10:45.000,140,11111694,112765,0,1747743044,13852.56163954999,153.41226006000215,52950.03511992 2025-05-20,12:10:46.000,140,11111738,112645,0,1747743045,13852.635738959994,153.36291614999936,52950.125952480004 2025-05-20,12:10:47.000,140,11111739,112565,0,1747743046,13852.817619329995,153.31357224000385,52950.26569488001 2025-05-20,12:10:48.000,140,11111742,112685,0,1747743047,13853.194852690001,153.32767050000257,52950.363514560006 2025-05-20,12:10:49.000,140,11111703,112445,0,1747743048,13853.599031289988,153.39816180000344,52950.482295600006 2025-05-20,12:10:50.000,140,11111726,112445,0,1747743049,13854.03015513,153.51799700999982,52950.57312816001 2025-05-20,12:10:51.000,140,11111715,112485,0,1747743050,13854.346761699991,153.60963569999876,52950.747806160005 2025-05-20,12:10:52.000,140,11111683,112485,0,1747743051,13854.629686719993,153.58848831000068,52950.89453568 2025-05-20,12:10:53.000,140,11111711,112605,0,1747743052,13854.825039709998,153.5532426600039,52951.0412652 2025-05-20,12:10:54.000,140,11111736,112525,0,1747743053,13854.959765909989,153.5038987500011,52951.17402048001 2025-05-20,12:10:55.000,140,11111673,112565,0,1747743054,13855.027129009999,153.5391443999979,52951.34171136001 2025-05-20,12:10:56.000,140,11111734,112645,0,1747743055,13855.04060162999,153.53209526999854,52951.467479520004 2025-05-20,12:10:57.000,140,11111734,112405,0,1747743056,13854.97997483999,153.56029179000325,52951.61420904 2025-05-20,12:10:58.000,140,11111704,112405,0,1747743057,13854.804830779998,153.63783222000347,52951.73299008 2025-05-20,12:10:59.000,140,11111684,112405,0,1747743058,13854.656631960002,153.64488135000283,52951.81683552001 2025-05-20,12:11:00.000,140,11111748,112725,0,1747743059,13854.508433139992,153.6660287400009,52951.9495908 2025-05-20,12:11:01.000,140,11111713,112565,0,1747743060,13854.27266229,153.72947091000242,52952.04741048 2025-05-20,12:11:02.000,140,11111695,112205,0,1747743061,13854.10425453999,153.77881481999793,52952.089333200005 2025-05-20,12:11:03.000,140,11111726,112605,0,1747743062,13854.03015513,153.82815873000072,52952.15221728001 2025-05-20,12:11:04.000,140,11111757,112485,0,1747743063,13853.976264649995,153.9338956799984,52952.25003696001 2025-05-20,12:11:05.000,140,11111720,112565,0,1747743064,13853.98300095999,154.03258350000397,52952.29894680001 2025-05-20,12:11:06.000,140,11111685,112485,0,1747743065,13854.097518229995,154.16651696999907,52952.31990816001 2025-05-20,12:11:07.000,140,11111781,112445,0,1747743066,13854.18509025999,154.3709417400023,52952.3338824 2025-05-20,12:11:08.000,140,11111755,112645,0,1747743067,13854.306343839991,154.72339823999937,52952.41074072 2025-05-20,12:11:09.000,140,11111740,112405,0,1747743068,13854.616214100002,155.04060908999963,52952.45266344 2025-05-20,12:11:10.000,140,11111687,112525,0,1747743069,13855.006920079999,155.30142689999775,52952.50157328 2025-05-20,12:11:11.000,140,11111720,112445,0,1747743070,13855.438043919996,155.43536037000013,52952.56445736001 2025-05-20,12:11:12.000,140,11111766,112525,0,1747743071,13855.747914179992,155.505851670001,52952.59939296 2025-05-20,12:11:13.000,140,11111670,112365,0,1747743072,13855.990421339993,155.5199499299997,52952.67625128 2025-05-20,12:11:14.000,140,11111734,112725,0,1747743073,13856.111674919994,155.49175341000227,52952.760096720005 2025-05-20,12:11:15.000,140,11111724,112565,0,1747743074,13856.17903801999,155.4565077599982,52952.91381336 2025-05-20,12:11:16.000,140,11111758,112205,0,1747743075,13856.212719569994,155.52699905999907,52953.0325944 2025-05-20,12:11:17.000,140,11111701,112645,0,1747743076,13856.226192189999,155.632736010004,52953.22124664 2025-05-20,12:11:18.000,140,11111691,112605,0,1747743077,13856.28681898,155.7173255700036,52953.24919512 2025-05-20,12:11:19.000,140,11111784,112285,0,1747743078,13856.536062449995,155.82306252000126,52953.37496328001 2025-05-20,12:11:20.000,140,11111750,112565,0,1747743079,13856.825723779992,155.95699599000363,52953.479770080005 2025-05-20,12:11:21.000,140,11111782,112725,0,1747743080,13857.027813079992,156.05568381000194,52953.598551120005 2025-05-20,12:11:22.000,140,11111659,112525,0,1747743081,13857.162539279998,156.10502772000473,52953.7313064 2025-05-20,12:11:23.000,140,11111713,112525,0,1747743082,13857.223166069998,156.17551901999832,52953.885023040006 2025-05-20,12:11:24.000,140,11111724,112325,0,1747743083,13857.243374999998,156.25305944999855,52953.97585560001 2025-05-20,12:11:25.000,140,11111731,112325,0,1747743084,13857.283792859998,156.40109117999964,52954.0806624 2025-05-20,12:11:26.000,140,11111739,112565,0,1747743085,13857.344419649999,156.59846682000352,52954.21341768001 2025-05-20,12:11:27.000,140,11111769,112325,0,1747743086,13857.337683339989,156.8169898499982,52954.31123736001 2025-05-20,12:11:28.000,140,11111759,112605,0,1747743087,13857.283792859998,157.04256200999953,52954.43001840001 2025-05-20,12:11:29.000,140,11111746,112125,0,1747743088,13857.243374999998,157.2117411299987,52954.464954 2025-05-20,12:11:30.000,140,11111727,112485,0,1747743089,13857.202957139998,157.4232150300013,52954.51386384 2025-05-20,12:11:31.000,140,11111721,112485,0,1747743090,13857.236638689988,157.5853450200011,52954.653606240005 2025-05-20,12:11:32.000,140,11111732,112845,0,1747743091,13857.223166069998,157.69813109999814,52954.66059336 2025-05-20,12:11:33.000,140,11111693,112565,0,1747743092,13857.250111309993,157.78272065999772,52954.79334864001 2025-05-20,12:11:34.000,140,11111723,112445,0,1747743093,13857.182748209998,157.83911369999987,52954.79334864001 2025-05-20,12:11:35.000,140,11111708,112485,0,1747743094,13857.149066659993,157.78272065999772,52954.87719408 2025-05-20,12:11:36.000,140,11111760,112725,0,1747743095,13857.290529169994,157.8179663100018,52954.93309104001 2025-05-20,12:11:37.000,140,11111732,112605,0,1747743096,13857.56671788,157.83911369999987,52954.98200088001 2025-05-20,12:11:38.000,140,11111747,112325,0,1747743097,13857.991105410001,157.86731022000458,52955.07283344 2025-05-20,12:11:39.000,140,11111686,112525,0,1747743098,13858.462647109998,157.90960500000074,52955.17065312001 2025-05-20,12:11:40.000,140,11111699,112565,0,1747743099,13858.88029832999,158.0787841199999,52955.26148568 2025-05-20,12:11:41.000,140,11111750,112525,0,1747743100,13859.122805489991,158.20566846000293,52955.36629248001 2025-05-20,12:11:42.000,140,11111742,112605,0,1747743101,13859.338367409997,158.38189671000146,52955.4780864 2025-05-20,12:11:43.000,140,11111781,112365,0,1747743102,13859.513511470002,158.5863214800047,52955.60385456001 2025-05-20,12:11:44.000,140,11111738,112725,0,1747743103,13859.722337079998,158.73435320999852,52955.74359696 2025-05-20,12:11:45.000,140,11111774,112525,0,1747743104,13859.816645419989,158.76254973000323,52955.897313600006 2025-05-20,12:11:46.000,140,11111754,112565,0,1747743105,13859.87727220999,158.82599190000474,52956.00910752001 2025-05-20,12:11:47.000,140,11111741,112685,0,1747743106,13859.90421745,158.9035323299977,52956.162824160005 2025-05-20,12:11:48.000,140,11111718,112445,0,1747743107,13859.931162689994,159.016318410002,52956.35147640001 2025-05-20,12:11:49.000,140,11111702,112485,0,1747743108,13859.98505317,159.15730101000372,52956.4562832 2025-05-20,12:11:50.000,140,11111707,112525,0,1747743109,13860.02547103,159.3405783900016,52956.58205136 2025-05-20,12:11:51.000,140,11111752,112485,0,1747743110,13860.011998409995,159.53795402999822,52956.68685816001 2025-05-20,12:11:52.000,140,11111737,112525,0,1747743111,13860.072625199995,159.72828054000274,52956.76371648 2025-05-20,12:11:53.000,140,11111750,112525,0,1747743112,13860.09957043999,159.93975443999807,52956.882497520004 2025-05-20,12:11:54.000,140,11111749,112205,0,1747743113,13860.16693354,160.18647399000474,52957.03621416 2025-05-20,12:11:55.000,140,11111730,112485,0,1747743114,13860.24776926,160.34860398000455,52957.10608536 2025-05-20,12:11:56.000,140,11111735,112565,0,1747743115,13860.315132359996,160.4120461499988,52957.182943679996 2025-05-20,12:11:57.000,140,11111704,112565,0,1747743116,13860.389231770001,160.44729180000286,52957.25281488 2025-05-20,12:11:58.000,140,11111748,112565,0,1747743117,13860.470067490001,160.43319354000414,52957.39954440001 2025-05-20,12:11:59.000,140,11111774,112565,0,1747743118,13860.732783580002,160.4402426700035,52957.49037696 2025-05-20,12:12:00.000,140,11111748,112645,0,1747743119,13860.968554429994,160.49663570999837,52957.574222400006 2025-05-20,12:12:01.000,140,11111735,112445,0,1747743120,13861.22453421,160.58122526999796,52957.69300344001 2025-05-20,12:12:02.000,140,11111711,112445,0,1747743121,13861.493986609996,160.65171656999883,52957.79781024 2025-05-20,12:12:03.000,140,11111792,112645,0,1747743122,13861.763439009992,160.67991309000354,52957.909604160006 2025-05-20,12:12:04.000,140,11111730,112405,0,1747743123,13862.120463439998,160.79269917000056,52958.077295040006 2025-05-20,12:12:05.000,140,11111781,112605,0,1747743124,13862.38317953,160.947780030001,52958.18210184 2025-05-20,12:12:06.000,140,11111785,112685,0,1747743125,13862.571796209995,161.15925393000362,52958.33581848001 2025-05-20,12:12:07.000,140,11111737,112485,0,1747743126,13862.719995029991,161.38482608999766,52958.4476124 2025-05-20,12:12:08.000,140,11111780,112365,0,1747743127,13862.70652241,161.64564390000305,52958.63626464 2025-05-20,12:12:09.000,140,11111754,112685,0,1747743128,13862.632422999995,161.82892128000094,52958.7620328 2025-05-20,12:12:10.000,140,11111763,112525,0,1747743129,13862.48422418,161.9346582299986,52958.92273656 2025-05-20,12:12:11.000,140,11111793,112605,0,1747743130,13862.48422418,161.85711779999838,52959.09741456 2025-05-20,12:12:12.000,140,11111707,112605,0,1747743131,13862.53811465999,161.72318433000328,52959.20920848 2025-05-20,12:12:13.000,140,11111755,112525,0,1747743132,13862.74694027,161.65974216000177,52959.24414408001 2025-05-20,12:12:14.000,140,11111695,112165,0,1747743133,13863.063546839992,161.64564390000305,52959.397860720004 2025-05-20,12:12:15.000,140,11111730,112285,0,1747743134,13863.568770089994,161.7725282399988,52959.53760312001 2025-05-20,12:12:16.000,140,11111763,112405,0,1747743135,13864.114411199997,162.02629692000482,52959.62144856 2025-05-20,12:12:17.000,140,11111725,112485,0,1747743136,13864.592689209989,162.2307216900008,52959.72625536001 2025-05-20,12:12:18.000,140,11111734,112365,0,1747743137,13864.949713639995,162.41399906999868,52959.92888184 2025-05-20,12:12:19.000,140,11111760,112485,0,1747743138,13865.266320210001,162.49858862999827,52960.08259848001 2025-05-20,12:12:20.000,140,11111743,112805,0,1747743139,13865.549245230002,162.5408834100017,52960.2642636 2025-05-20,12:12:21.000,140,11111761,112445,0,1747743140,13865.91300596999,162.52678515000298,52960.43195448 2025-05-20,12:12:22.000,140,11111702,112645,0,1747743141,13866.27676670999,162.4915394999989,52960.59964536 2025-05-20,12:12:23.000,140,11111703,112485,0,1747743142,13866.586636970002,162.39990080999996,52960.77432336 2025-05-20,12:12:24.000,140,11111730,112445,0,1747743143,13866.889770919988,162.3576060300038,52960.955988480004 2025-05-20,12:12:25.000,140,11111780,112565,0,1747743144,13867.13227807999,162.2941638600023,52961.074769520004 2025-05-20,12:12:26.000,140,11111785,112525,0,1747743145,13867.27374058999,162.36465516000317,52961.277396 2025-05-20,12:12:27.000,140,11111765,112645,0,1747743146,13867.38152155,162.48449036999955,52961.431112640006 2025-05-20,12:12:28.000,140,11111779,112365,0,1747743147,13867.40173048,162.69596427000215,52961.60579064 2025-05-20,12:12:29.000,140,11111761,112525,0,1747743148,13867.4825662,162.76645557000302,52961.7315588 2025-05-20,12:12:30.000,140,11111697,112885,0,1747743149,13867.576874539991,162.92153643000347,52961.88527544001 2025-05-20,12:12:31.000,140,11111724,112405,0,1747743150,13867.671182879996,162.9849785999977,52962.00405648001 2025-05-20,12:12:32.000,140,11111752,112485,0,1747743151,13867.752018599997,163.0484207699992,52962.17174736001 2025-05-20,12:12:33.000,140,11111767,112365,0,1747743152,13867.866535870002,163.10481381000136,52962.26257992001 2025-05-20,12:12:34.000,140,11111733,112645,0,1747743153,13868.082097789993,163.25284554000245,52962.37437384 2025-05-20,12:12:35.000,140,11111741,112325,0,1747743154,13868.317868639999,163.45727030999842,52962.51411624 2025-05-20,12:12:36.000,140,11111736,112445,0,1747743155,13868.65468413999,163.54890900000464,52962.653858640006 2025-05-20,12:12:37.000,140,11111708,112645,0,1747743156,13868.924136540001,163.66169508000166,52962.78661392 2025-05-20,12:12:38.000,140,11111734,112645,0,1747743157,13869.159907389992,163.57710552000208,52962.91238208001 2025-05-20,12:12:39.000,140,11111774,112565,0,1747743158,13869.368732999988,163.42907379000098,52963.05212448 2025-05-20,12:12:40.000,140,11111779,112285,0,1747743159,13869.59103122999,163.28809118999925,52963.18487976 2025-05-20,12:12:41.000,140,11111793,112365,0,1747743160,13869.73249373999,163.1471085900048,52963.373532000005 2025-05-20,12:12:42.000,140,11111759,112405,0,1747743161,13869.968264589996,163.1612068500035,52963.492313040006 2025-05-20,12:12:43.000,140,11111736,112405,0,1747743162,13870.129936029996,163.2951403199986,52963.6180812 2025-05-20,12:12:44.000,140,11111762,112565,0,1747743163,13870.076045549991,163.54890900000464,52963.757823600004 2025-05-20,12:12:45.000,140,11111807,112645,0,1747743164,13869.92111042,163.67579334000038,52963.86961752001 2025-05-20,12:12:46.000,140,11111795,112445,0,1747743165,13869.71902112,163.7392355100019,52963.995385680006 2025-05-20,12:12:47.000,140,11111727,112325,0,1747743166,13869.597767539999,163.69694072999846,52964.072244 2025-05-20,12:12:48.000,140,11111796,112725,0,1747743167,13869.516931819999,163.57005639000272,52964.19102504 2025-05-20,12:12:49.000,140,11111706,112565,0,1747743168,13869.489986579989,163.56300726000336,52964.281857600006 2025-05-20,12:12:50.000,140,11111791,112605,0,1747743169,13869.537140749999,163.6546459500023,52964.379677280005 2025-05-20,12:12:51.000,140,11111758,112725,0,1747743170,13869.61797647,163.6898915999991,52964.449548480006 2025-05-20,12:12:52.000,140,11111760,112805,0,1747743171,13869.82006577,163.7533337700006,52964.48448408 2025-05-20,12:12:53.000,140,11111742,112485,0,1747743172,13870.217508059992,163.8379233300002,52964.57531664 2025-05-20,12:12:54.000,140,11111749,112205,0,1747743173,13870.635159279998,164.01415157999872,52964.65217496 2025-05-20,12:12:55.000,140,11111725,112365,0,1747743174,13871.07975574,164.13398679000238,52964.75698176001 2025-05-20,12:12:56.000,140,11111751,112725,0,1747743175,13871.537824819992,164.16218330999982,52964.833840080006 2025-05-20,12:12:57.000,140,11111708,112245,0,1747743176,13871.995893899999,164.10579026999767,52965.02249232001 2025-05-20,12:12:58.000,140,11111728,112445,0,1747743177,13872.406808809996,164.12693766000302,52965.13428624 2025-05-20,12:12:59.000,140,11111693,112725,0,1747743178,13872.656052279992,164.1833306999979,52965.25306728 2025-05-20,12:13:00.000,140,11111731,112605,0,1747743179,13872.925504679988,164.23972374000004,52965.37184832 2025-05-20,12:13:01.000,140,11111798,112565,0,1747743180,13873.174748149999,164.3102150400009,52965.51857784 2025-05-20,12:13:02.000,140,11111777,112325,0,1747743181,13873.43072792999,164.40890285999922,52965.672294480006 2025-05-20,12:13:03.000,140,11111803,112405,0,1747743182,13873.713652949991,164.48644328999944,52965.79107552001 2025-05-20,12:13:04.000,140,11111739,112605,0,1747743183,13873.814697599992,164.5780819799984,52966.00068912001 2025-05-20,12:13:05.000,140,11111725,112445,0,1747743184,13873.969632729997,164.59922937000374,52966.14741864001 2025-05-20,12:13:06.000,140,11111738,112365,0,1747743185,13874.057204759993,164.67676980000397,52966.35703224 2025-05-20,12:13:07.000,140,11111761,112605,0,1747743186,13873.983105350002,164.67676980000397,52966.4478648 2025-05-20,12:13:08.000,140,11111766,112565,0,1747743187,13873.996577969992,164.71201545000076,52966.59459432 2025-05-20,12:13:09.000,140,11111747,112445,0,1747743188,13873.983105350002,164.72611370999948,52966.68542688 2025-05-20,12:13:10.000,140,11111781,112565,0,1747743189,13873.915742249992,164.71906458000012,52966.846130640006 2025-05-20,12:13:11.000,140,11111747,112605,0,1747743190,13873.834906529992,164.6697206700046,52966.895040480005 2025-05-20,12:13:12.000,140,11111754,112525,0,1747743191,13873.774279739991,164.59218024000438,52967.03478288001 2025-05-20,12:13:13.000,140,11111733,112485,0,1747743192,13873.747334499996,164.458246770002,52967.12561544001 2025-05-20,12:13:14.000,140,11111701,112605,0,1747743193,13873.814697599992,164.38775547000114,52967.20946088 2025-05-20,12:13:15.000,140,11111704,112645,0,1747743194,13874.023523210002,164.331362429999,52967.26535784 2025-05-20,12:13:16.000,140,11111742,112365,0,1747743195,13874.380547639994,164.33841155999835,52967.328241920004 2025-05-20,12:13:17.000,140,11111771,112565,0,1747743196,13874.724099449995,164.2467728699994,52967.46099720001 2025-05-20,12:13:18.000,140,11111688,112485,0,1747743197,13875.007024469996,164.23972374000004,52967.55182976 2025-05-20,12:13:19.000,140,11111715,112405,0,1747743198,13875.242795320002,164.26792026000476,52967.6007396 2025-05-20,12:13:20.000,140,11111740,112525,0,1747743199,13875.498775099994,164.32431329999963,52967.69855928 2025-05-20,12:13:21.000,140,11111749,112645,0,1747743200,13875.77496381,164.4934924199988,52967.78939184 2025-05-20,12:13:22.000,140,11111803,112485,0,1747743201,13876.03094358999,164.66267153999797,52967.90817288 2025-05-20,12:13:23.000,140,11111760,112685,0,1747743202,13876.131988239991,164.8036541399997,52968.019966800006 2025-05-20,12:13:24.000,140,11111688,112405,0,1747743203,13876.253241819992,164.789555880001,52968.131760719996 2025-05-20,12:13:25.000,140,11111778,112485,0,1747743204,13876.374495399992,164.64857327999925,52968.285477360005 2025-05-20,12:13:26.000,140,11111706,112485,0,1747743205,13876.428385879997,164.48644328999944,52968.43220688 2025-05-20,12:13:27.000,140,11111708,112405,0,1747743206,13876.637211489993,164.33841155999835,52968.571949280005 2025-05-20,12:13:28.000,140,11111718,112485,0,1747743207,13876.805619239989,164.20447809000325,52968.71169168001 2025-05-20,12:13:29.000,140,11111770,112485,0,1747743208,13877.000972229995,164.2115272200026,52968.907331040005 2025-05-20,12:13:30.000,140,11111741,112645,0,1747743209,13877.08854425999,164.2961167800022,52968.97720224001 2025-05-20,12:13:31.000,140,11111814,112405,0,1747743210,13877.061599019995,164.35250982000434,52969.09598328001 2025-05-20,12:13:32.000,140,11111719,112645,0,1747743211,13877.02791746999,164.40890285999922,52969.172841600004 2025-05-20,12:13:33.000,140,11111778,112645,0,1747743212,13876.92687281999,164.36660808000306,52969.340532480004 2025-05-20,12:13:34.000,140,11111795,112365,0,1747743213,13876.95381806,164.21857635000197,52969.473287759996 2025-05-20,12:13:35.000,140,11111755,112525,0,1747743214,13877.00770853999,164.03529897000408,52969.52219760001 2025-05-20,12:13:36.000,140,11111767,112805,0,1747743215,13877.06833532999,163.85907071999827,52969.62001728001 2025-05-20,12:13:37.000,140,11111730,112485,0,1747743216,13877.304106179996,163.7180881200038,52969.70386272 2025-05-20,12:13:38.000,140,11111812,112605,0,1747743217,13877.627449059997,163.54890900000464,52969.843605120004 2025-05-20,12:13:39.000,140,11111775,112405,0,1747743218,13877.863219909988,163.33038597000268,52969.90648920001 2025-05-20,12:13:40.000,140,11111762,112285,0,1747743219,13878.038363969994,163.11891207000008,52970.02527024001 2025-05-20,12:13:41.000,140,11111765,112365,0,1747743220,13878.098990759994,162.8510451300026,52970.144051279996 2025-05-20,12:13:42.000,140,11111806,112445,0,1747743221,13878.06530920999,162.67481688000407,52970.199948240006 2025-05-20,12:13:43.000,140,11111723,112525,0,1747743222,13878.038363969994,162.47039211000083,52970.33270352 2025-05-20,12:13:44.000,140,11111781,112845,0,1747743223,13877.930583009998,162.42809733000468,52970.40257472 2025-05-20,12:13:45.000,140,11111813,112525,0,1747743224,13877.883428839988,162.3576060300038,52970.48642016001 2025-05-20,12:13:46.000,140,11111716,112485,0,1747743225,13877.971000869999,162.27301647000422,52970.50738152001 2025-05-20,12:13:47.000,140,11111835,112645,0,1747743226,13878.072045519999,162.30121299000166,52970.60520120001 2025-05-20,12:13:48.000,140,11111805,112485,0,1747743227,13878.14614492999,162.37170429000253,52970.67507240001 2025-05-20,12:13:49.000,140,11111716,112445,0,1747743228,13878.22698064999,162.46334298000147,52970.69603376001 2025-05-20,12:13:50.000,140,11111789,112445,0,1747743229,13878.1932991,162.56907992999913,52970.78686632 2025-05-20,12:13:51.000,140,11111722,112725,0,1747743230,13878.08551813999,162.64662035999936,52970.83577616 2025-05-20,12:13:52.000,140,11111799,112485,0,1747743231,13878.072045519999,162.51973602000362,52970.93359584 2025-05-20,12:13:53.000,140,11111826,112485,0,1747743232,13878.139408619994,162.23777082000015,52970.99647992 2025-05-20,12:13:54.000,140,11111742,112805,0,1747743233,13878.31455268,161.86416692999774,52971.017441280004 2025-05-20,12:13:55.000,140,11111795,112445,0,1747743234,13878.530114599991,161.42007174000173,52971.10128672 2025-05-20,12:13:56.000,140,11111793,112845,0,1747743235,13878.772621759992,161.05351697999868,52971.19910640001 2025-05-20,12:13:57.000,140,11111795,112685,0,1747743236,13878.967974749998,160.95482916000037,52971.28993896 2025-05-20,12:13:58.000,140,11111750,112605,0,1747743237,13879.190272979999,160.9336817700023,52971.31788744 2025-05-20,12:13:59.000,140,11111749,112685,0,1747743238,13879.34520810999,160.95482916000037,52971.401732880004 2025-05-20,12:14:00.000,140,11111742,112525,0,1747743239,13879.358680729994,160.820895689998,52971.4785912 2025-05-20,12:14:01.000,140,11111760,112365,0,1747743240,13879.271108699999,160.5741761399986,52971.53448816001 2025-05-20,12:14:02.000,140,11111830,112485,0,1747743241,13879.136382499993,160.2287687700009,52971.590385120006 2025-05-20,12:14:03.000,140,11111794,112565,0,1747743242,13879.062283089988,159.86926314000448,52971.62532072 2025-05-20,12:14:04.000,140,11111722,112445,0,1747743243,13879.082492019988,159.53090489999886,52971.7231404 2025-05-20,12:14:05.000,140,11111757,112845,0,1747743244,13879.170064049998,159.3405783900016,52971.79999872001 2025-05-20,12:14:06.000,140,11111747,112325,0,1747743245,13879.183536669989,159.25598883000202,52971.84192144 2025-05-20,12:14:07.000,140,11111730,112365,0,1747743246,13879.183536669989,159.18549753000116,52971.84890856001 2025-05-20,12:14:08.000,140,11111797,112605,0,1747743247,13879.190272979999,159.03746580000006,52971.925766880006 2025-05-20,12:14:09.000,140,11111733,112525,0,1747743248,13879.149855119998,158.88943406999897,52971.93974112 2025-05-20,12:14:10.000,140,11111759,112445,0,1747743249,13879.136382499993,158.74140233999788,52972.0026252 2025-05-20,12:14:11.000,140,11111790,112485,0,1747743250,13879.095964639993,158.69205843000236,52971.98865096 2025-05-20,12:14:12.000,140,11111742,112645,0,1747743251,13879.156591429994,158.70615669000108,52972.01659944001 2025-05-20,12:14:13.000,140,11111763,112845,0,1747743252,13879.217218219994,158.7695988600026,52972.07948352 2025-05-20,12:14:14.000,140,11111770,112405,0,1747743253,13879.244163459989,158.80484450999938,52972.12140624 2025-05-20,12:14:15.000,140,11111720,112485,0,1747743254,13879.250899769999,158.8189427699981,52972.12839336 2025-05-20,12:14:16.000,140,11111778,112805,0,1747743255,13879.163327739989,158.7836971200013,52972.191277440004 2025-05-20,12:14:17.000,140,11111791,112485,0,1747743256,13879.048810469998,158.64271451999957,52972.15634184 2025-05-20,12:14:18.000,140,11111788,112525,0,1747743257,13879.048810469998,158.45238801000232,52972.20525168001 2025-05-20,12:14:19.000,140,11111796,112485,0,1747743258,13879.170064049998,158.19861933000357,52972.19826456 2025-05-20,12:14:20.000,140,11111783,112725,0,1747743259,13879.41257121,158.00124368999968,52972.29608424 2025-05-20,12:14:21.000,140,11111752,112605,0,1747743260,13879.56750633999,157.78272065999772,52972.310058480005 2025-05-20,12:14:22.000,140,11111801,112645,0,1747743261,13879.66855098999,157.61354153999855,52972.34499408 2025-05-20,12:14:23.000,140,11111775,112605,0,1747743262,13879.789804569991,157.40206764000322,52972.407878160004 2025-05-20,12:14:24.000,140,11111737,112445,0,1747743263,13879.857167670001,157.19059374000062,52972.40089104001 2025-05-20,12:14:25.000,140,11111812,112725,0,1747743264,13879.985157559997,157.02141462000145,52972.46377512 2025-05-20,12:14:26.000,140,11111777,112565,0,1747743265,13880.025575419997,156.83813724000356,52972.547620560006 2025-05-20,12:14:28.000,140,11111719,112285,0,1747743267,13880.012102799992,156.56322116999945,52972.61050464 2025-05-20,12:14:29.000,140,11111776,112605,0,1747743268,13880.005366489997,156.45043509000243,52972.61050464 2025-05-20,12:14:30.000,140,11111782,112565,0,1747743269,13879.911058149992,156.34469814000477,52972.65941448 2025-05-20,12:14:31.000,140,11111793,112685,0,1747743270,13879.816749810001,156.33764900999813,52972.7013372 2025-05-20,12:14:32.000,140,11111781,112485,0,1747743271,13879.803277189996,156.2601085799979,52972.715311440006 2025-05-20,12:14:33.000,140,11111721,112725,0,1747743272,13879.789804569991,156.20371554000303,52972.65941448 2025-05-20,12:14:34.000,140,11111764,112525,0,1747743273,13879.729177779991,156.06978207000066,52972.694350080004 2025-05-20,12:14:35.000,140,11111703,112405,0,1747743274,13879.641605749996,155.92879946999892,52972.72928568 2025-05-20,12:14:36.000,140,11111753,112805,0,1747743275,13879.54729740999,155.70322731000488,52972.7712084 2025-05-20,12:14:37.000,140,11111728,112405,0,1747743276,13879.55403372,155.52699905999907,52972.7712084 2025-05-20,12:14:38.000,140,11111797,112605,0,1747743277,13879.621396819995,155.3860164600046,52972.7712084 2025-05-20,12:14:39.000,140,11111697,112325,0,1747743278,13879.68875991999,155.24503386000288,52972.72928568 2025-05-20,12:14:40.000,140,11111746,112485,0,1747743279,13879.769595639991,155.13224777999858,52972.743259920004 2025-05-20,12:14:41.000,140,11111717,112565,0,1747743280,13879.769595639991,154.98421605000476,52972.79216976 2025-05-20,12:14:42.000,140,11111762,112525,0,1747743281,13879.850431359991,154.78684041000088,52972.764221280006 2025-05-20,12:14:43.000,140,11111797,112605,0,1747743282,13879.857167670001,154.59651390000363,52972.72928568 2025-05-20,12:14:44.000,140,11111721,112605,0,1747743283,13879.73591409,154.46258043000125,52972.764221280006 2025-05-20,12:14:45.000,140,11111729,112485,0,1747743284,13879.6752873,154.29340131000208,52972.79915688 2025-05-20,12:14:46.000,140,11111731,112525,0,1747743285,13879.55403372,154.15241871000035,52972.79216976 2025-05-20,12:14:47.000,140,11111791,112485,0,1747743286,13879.52708847999,154.03963263000333,52972.83409248001 2025-05-20,12:14:48.000,140,11111773,112565,0,1747743287,13879.48667061999,154.0255343700046,52972.73627280001 2025-05-20,12:14:49.000,140,11111710,112645,0,1747743288,13879.43278014,153.97619046000182,52972.7712084 2025-05-20,12:14:50.000,140,11111788,112685,0,1747743289,13879.298053939994,153.94799394000438,52972.73627280001 2025-05-20,12:14:51.000,140,11111780,112565,0,1747743290,13879.129646189998,153.8986500300016,52972.72229856 2025-05-20,12:14:52.000,140,11111732,112605,0,1747743291,13879.062283089988,153.7506183000005,52972.72229856 2025-05-20,12:14:53.000,140,11111720,112485,0,1747743292,13879.095964639993,153.61668482999812,52972.65941448 2025-05-20,12:14:54.000,140,11111717,112525,0,1747743293,13879.129646189998,153.4404565799996,52972.63845312001 2025-05-20,12:14:55.000,140,11111806,112405,0,1747743294,13879.203745599989,153.2924248499985,52972.61050464 2025-05-20,12:14:56.000,140,11111756,112485,0,1747743295,13879.277845009994,153.14439312000468,52972.58255616 2025-05-20,12:14:57.000,140,11111748,112405,0,1747743296,13879.32499917999,153.10209834000125,52972.575569040004 2025-05-20,12:14:58.000,140,11111720,112445,0,1747743297,13879.378889659994,153.0457052999991,52972.55460768 2025-05-20,12:14:59.000,140,11111766,112605,0,1747743298,13879.44625275999,152.9611157399995,52972.56858192001 2025-05-20,12:15:00.000,140,11111717,112205,0,1747743299,13879.500143239995,152.8271822700044,52972.50569784 2025-05-20,12:15:01.000,140,11111706,112405,0,1747743300,13879.53382479,152.64390488999925,52972.53364632 2025-05-20,12:15:02.000,140,11111689,112205,0,1747743301,13879.55403372,152.47472577000008,52972.53364632 2025-05-20,12:15:03.000,140,11111718,112565,0,1747743302,13879.621396819995,152.21390796000196,52972.4917236 2025-05-20,12:15:04.000,140,11111731,112365,0,1747743303,13879.60792419999,151.92489362999913,52972.43582664 2025-05-20,12:15:05.000,140,11111720,112605,0,1747743304,13879.60792419999,151.72751799000253,52972.49871072001 2025-05-20,12:15:06.000,140,11111758,112485,0,1747743305,13879.54729740999,151.54424061000464,52972.477749360005 2025-05-20,12:15:07.000,140,11111731,112525,0,1747743306,13879.54729740999,151.41030714000226,52972.44281376 2025-05-20,12:15:08.000,140,11111746,112565,0,1747743307,13879.621396819995,151.27637366999988,52972.46377512 2025-05-20,12:15:09.000,140,11111743,112805,0,1747743308,13879.73591409,151.1565384600035,52972.39390392 2025-05-20,12:15:10.000,140,11111780,112525,0,1747743309,13879.803277189996,151.0437523799992,52972.44980088001 2025-05-20,12:15:11.000,140,11111772,112605,0,1747743310,13879.890849219992,150.8463767400026,52972.456788 2025-05-20,12:15:12.000,140,11111775,112125,0,1747743311,13879.944739699997,150.70539414000086,52972.41486528 2025-05-20,12:15:13.000,140,11111726,112685,0,1747743312,13879.958212320002,150.54326415000105,52972.407878160004 2025-05-20,12:15:14.000,140,11111737,112485,0,1747743313,13879.917794460001,150.37408503000188,52972.428839520006 2025-05-20,12:15:15.000,140,11111734,112405,0,1747743314,13879.836958740001,150.25424981999822,52972.46377512 2025-05-20,12:15:16.000,140,11111710,112445,0,1747743315,13879.73591409,150.09916895999777,52972.39390392 2025-05-20,12:15:17.000,140,11111701,112525,0,1747743316,13879.62813312999,149.8947441900018,52972.44281376 2025-05-20,12:15:18.000,140,11111738,112725,0,1747743317,13879.48667061999,149.72556507000263,52972.44281376 2025-05-20,12:15:19.000,140,11111744,112485,0,1747743318,13879.38562596999,149.57048421000218,52972.44281376 2025-05-20,12:15:20.000,140,11111787,112725,0,1747743319,13879.271108699999,149.52818942999875,52972.407878160004 2025-05-20,12:15:21.000,140,11111692,112645,0,1747743320,13879.237427149994,149.47179639000387,52972.379929680006 2025-05-20,12:15:22.000,140,11111733,112365,0,1747743321,13879.102700949989,149.36605943999893,52972.379929680006 2025-05-20,12:15:23.000,140,11111775,112485,0,1747743322,13878.961238440002,149.32376466000278,52972.29608424 2025-05-20,12:15:24.000,140,11111724,112885,0,1747743323,13878.786094379997,149.21097857999848,52972.33800696 2025-05-20,12:15:25.000,140,11111748,112845,0,1747743324,13878.624422939996,149.09819250000146,52972.36595544 2025-05-20,12:15:26.000,140,11111723,112805,0,1747743325,13878.482960429996,148.98540642000444,52972.26813576 2025-05-20,12:15:27.000,140,11111769,112605,0,1747743326,13878.36844315999,148.9078659900042,52972.27512288 2025-05-20,12:15:38.000,140,11111744,112645,0,1747743337,13879.26437238999,147.89984040000127,52972.05852216 2025-05-20,12:15:39.000,140,11111782,112765,0,1747743338,13879.291317629999,147.78000519000489,52972.12839336 2025-05-20,12:15:40.000,140,11111692,112565,0,1747743339,13879.298053939994,147.56148216000292,52972.1773032 2025-05-20,12:15:41.000,140,11111766,112525,0,1747743340,13879.358680729994,147.4204995600012,52972.18429032001 2025-05-20,12:15:42.000,140,11111748,112605,0,1747743341,13879.378889659994,147.25132044000202,52972.212238800006 2025-05-20,12:15:43.000,140,11111757,112645,0,1747743342,13879.33173549,147.06099393000477,52972.22621304 2025-05-20,12:15:44.000,140,11111767,112445,0,1747743343,13879.250899769999,146.90591307000432,52972.28909712 2025-05-20,12:15:45.000,140,11111787,112725,0,1747743344,13879.183536669989,146.8636182900009,52972.28909712 2025-05-20,12:15:46.000,140,11111725,112565,0,1747743345,13879.021865229988,146.78607786000066,52972.33800696 2025-05-20,12:15:47.000,140,11111745,112805,0,1747743346,13878.853457479992,146.7155865599998,52972.30307136001 2025-05-20,12:15:48.000,140,11111762,112725,0,1747743347,13878.691786039992,146.67329178000364,52972.310058480005 2025-05-20,12:15:49.000,140,11111788,112605,0,1747743348,13878.543587219996,146.56050569999934,52972.32403272 2025-05-20,12:15:50.000,140,11111723,112445,0,1747743349,13878.48969673999,146.49001439999847,52972.28211000001 2025-05-20,12:15:51.000,140,11111752,112445,0,1747743350,13878.3953884,146.4054248399989,52972.29608424 2025-05-20,12:15:52.000,140,11111746,112685,0,1747743351,13878.3953884,146.33493353999802,52972.33800696 2025-05-20,12:15:53.000,140,11111777,112645,0,1747743352,13878.3953884,146.29968789000122,52972.28909712 2025-05-20,12:15:54.000,140,11111731,112565,0,1747743353,13878.40886101999,146.349031800004,52972.29608424 2025-05-20,12:15:55.000,140,11111729,112565,0,1747743354,13878.47622412,146.41952310000488,52972.25416152001 2025-05-20,12:15:56.000,140,11111753,112485,0,1747743355,13878.442542569996,146.56050569999934,52972.25416152001 2025-05-20,12:15:57.000,140,11111760,112565,0,1747743356,13878.402124709995,146.6309970000002,52972.21922592 2025-05-20,12:15:58.000,140,11111777,112445,0,1747743357,13878.40886101999,146.65919351999764,52972.26813576 2025-05-20,12:15:59.000,140,11111719,112565,0,1747743358,13878.321288989995,146.6168987400015,52972.261148640006 2025-05-20,12:16:00.000,140,11111715,112365,0,1747743359,13878.200035409995,146.54640744000062,52972.28909712 2025-05-20,12:16:01.000,140,11111737,112485,0,1747743360,13878.092254449999,146.44771962000232,52972.3170456 2025-05-20,12:16:02.000,140,11111729,112605,0,1747743361,13877.997946109994,146.3701791900021,52972.28909712 2025-05-20,12:16:03.000,140,11111806,112565,0,1747743362,13877.930583009998,146.22919659000036,52972.33800696 2025-05-20,12:16:04.000,140,11111729,112725,0,1747743363,13877.822802049988,146.06001747000118,52972.29608424 2025-05-20,12:16:05.000,140,11111731,112445,0,1747743364,13877.768911569998,145.88378922000265,52972.36595544 2025-05-20,12:16:06.000,140,11111738,112525,0,1747743365,13877.667866919997,145.73575749000156,52972.358968320004 2025-05-20,12:16:07.000,140,11111718,112605,0,1747743366,13877.627449059997,145.5454309800043,52972.35198120001 2025-05-20,12:16:08.000,140,11111774,112485,0,1747743367,13877.560085960002,145.3551044699998,52972.35198120001 2025-05-20,12:16:09.000,140,11111722,112725,0,1747743368,13877.539877030002,145.21412186999805,52972.29608424 2025-05-20,12:16:10.000,140,11111714,112445,0,1747743369,13877.533140719992,145.14363057000446,52972.34499408 2025-05-20,12:16:11.000,140,11111761,112245,0,1747743370,13877.411887139991,145.0731392700036,52972.35198120001 2025-05-20,12:16:12.000,140,11111740,112485,0,1747743371,13877.25695201,145.0237953600008,52972.33101984001 2025-05-20,12:16:13.000,140,11111742,112485,0,1747743372,13877.06833532999,144.96740231999866,52972.240187280004 2025-05-20,12:16:14.000,140,11111747,112445,0,1747743373,13876.82582816999,144.8757636299997,52972.240187280004 2025-05-20,12:16:15.000,140,11111692,112645,0,1747743374,13876.650684109998,144.80527232999884,52972.23320016001 2025-05-20,12:16:16.000,140,11111734,112445,0,1747743375,13876.475540049993,144.65724059999775,52972.22621304 2025-05-20,12:16:17.000,140,11111727,112805,0,1747743376,13876.334077539992,144.55855277999945,52972.21922592 2025-05-20,12:16:18.000,140,11111784,113005,0,1747743377,13876.145460859996,144.41052104999835,52972.191277440004 2025-05-20,12:16:19.000,140,11111757,112485,0,1747743378,13876.05115251999,144.3047841000007,52972.14935472 2025-05-20,12:16:20.000,140,11111760,112565,0,1747743379,13875.95010786999,144.2201945400011,52972.12140624 2025-05-20,12:16:21.000,140,11111705,112565,0,1747743380,13875.902953699995,144.2201945400011,52972.023586560004 2025-05-20,12:16:22.000,140,11111750,112245,0,1747743381,13875.87600846,144.35412801000348,52972.0026252 2025-05-20,12:16:23.000,140,11111749,112765,0,1747743382,13875.91642632,144.45986496000114,52971.98166384 2025-05-20,12:16:24.000,140,11111729,112565,0,1747743383,13875.85579953,144.5162580000033,52971.93974112 2025-05-20,12:16:25.000,140,11111730,112525,0,1747743384,13875.86927214999,144.50920887000393,52971.88384416 2025-05-20,12:16:26.000,140,11111705,112685,0,1747743385,13875.882744769995,144.49511060999794,52971.904805520004 2025-05-20,12:16:27.000,140,11111710,112565,0,1747743386,13875.842326909995,144.47396321999986,52971.84890856001 2025-05-20,12:16:28.000,140,11111707,112805,0,1747743387,13875.82885428999,144.43871757000306,52971.83493432 2025-05-20,12:16:29.000,140,11111736,112645,0,1747743388,13875.801909049995,144.29068584000197,52971.76506312 2025-05-20,12:16:30.000,140,11111692,112525,0,1747743389,13875.66718284999,144.08626106999873,52971.77205024 2025-05-20,12:16:31.000,140,11111759,112205,0,1747743390,13875.532456649998,143.9100328200002,52971.758076000006 2025-05-20,12:16:32.000,140,11111785,112725,0,1747743391,13875.370785209998,143.75495195999974,52971.69519192 2025-05-20,12:16:33.000,140,11111748,112605,0,1747743392,13875.195641149992,143.64921501000208,52971.688204800004 2025-05-20,12:16:34.000,140,11111731,112525,0,1747743393,13875.101332810002,143.64216588000272,52971.62532072 2025-05-20,12:16:35.000,140,11111760,112805,0,1747743394,13874.926188749996,143.60692022999865,52971.63230784001 2025-05-20,12:16:36.000,140,11111723,112685,0,1747743395,13874.804935169996,143.55052719000378,52971.55544952 2025-05-20,12:16:37.000,140,11111715,112445,0,1747743396,13874.79819886,143.50823241000035,52971.520513920004 2025-05-20,12:16:38.000,140,11111731,112485,0,1747743397,13874.77125361999,143.501183280001,52971.46461696001 2025-05-20,12:16:39.000,140,11111781,112645,0,1747743398,13874.81167147999,143.58577284000057,52971.45762984 2025-05-20,12:16:40.000,140,11111754,112605,0,1747743399,13874.825144099996,143.64921501000208,52971.41570712001 2025-05-20,12:16:41.000,140,11111691,112485,0,1747743400,13874.757781,143.69150978999824,52971.34583592001 2025-05-20,12:16:42.000,140,11111730,112485,0,1747743401,13874.663472659995,143.67741152999952,52971.373784400006 2025-05-20,12:16:43.000,140,11111733,112645,0,1747743402,13874.49506491,143.60692022999865,52971.28993896 2025-05-20,12:16:44.000,140,11111723,112445,0,1747743403,13874.299711919994,143.45888850000483,52971.24801624001 2025-05-20,12:16:45.000,140,11111778,112685,0,1747743404,13874.205403579988,143.2544637300016,52971.234042000004 2025-05-20,12:16:46.000,140,11111713,112485,0,1747743405,13874.191930959998,143.1064320000005,52971.185132160004 2025-05-20,12:16:47.000,140,11111734,112325,0,1747743406,13874.279502989993,143.00069505000283,52971.185132160004 2025-05-20,12:16:48.000,140,11111738,112645,0,1747743407,13874.360338709994,142.93725288000132,52971.12224808 2025-05-20,12:16:49.000,140,11111797,112685,0,1747743408,13874.434438119999,142.9231546200026,52971.0942996 2025-05-20,12:16:50.000,140,11111769,112445,0,1747743409,13874.400756569994,142.97954766000476,52971.0942996 2025-05-20,12:16:51.000,140,11111742,112765,0,1747743410,13874.178458339993,143.05003895999835,52971.08032536001 2025-05-20,12:16:52.000,140,11111731,112525,0,1747743411,13873.969632729997,143.09938287000114,52971.0244284 2025-05-20,12:16:53.000,140,11111717,112685,0,1747743412,13873.65976247,143.1064320000005,52971.03141552001 2025-05-20,12:16:54.000,140,11111763,112445,0,1747743413,13873.39031006999,143.06413722000434,52970.97551856 2025-05-20,12:16:55.000,140,11111759,112805,0,1747743414,13873.107385049989,142.96544939999876,52970.90564736 2025-05-20,12:16:56.000,140,11111708,112605,0,1747743415,13872.851405269997,142.7962702799996,52970.86372464001 2025-05-20,12:16:57.000,140,11111758,112405,0,1747743416,13872.669524899997,142.6623368100045,52970.77289208001 2025-05-20,12:16:58.000,140,11111740,112485,0,1747743417,13872.507853459996,142.49315768999804,52970.74494360001 2025-05-20,12:16:59.000,140,11111786,112365,0,1747743418,13872.35965464,142.35922422000294,52970.633149680005 2025-05-20,12:17:00.000,140,11111759,112205,0,1747743419,13872.204719509995,142.29578205000143,52970.64712392 2025-05-20,12:17:01.000,140,11111715,112805,0,1747743420,13872.07672962,142.267585530004,52970.563278480004 2025-05-20,12:17:02.000,140,11111813,112445,0,1747743421,13871.96894865999,142.28168379000272,52970.47943304 2025-05-20,12:17:03.000,140,11111795,112645,0,1747743422,13871.881376629994,142.28168379000272,52970.3955876 2025-05-20,12:17:04.000,140,11111710,112645,0,1747743423,13871.712968879998,142.3028311800008,52970.26981944001 2025-05-20,12:17:05.000,140,11111739,112485,0,1747743424,13871.571506369997,142.23233987999993,52970.185974 2025-05-20,12:17:06.000,140,11111712,112445,0,1747743425,13871.423307550001,142.09840641000483,52970.08815432 2025-05-20,12:17:07.000,140,11111707,112445,0,1747743426,13871.315526589991,141.88693251000223,52970.05321872001 2025-05-20,12:17:08.000,140,11111770,112605,0,1747743427,13871.234690869991,141.6472620900022,52970.02527024001 2025-05-20,12:17:09.000,140,11111794,112485,0,1747743428,13871.17406407999,141.43578818999958,52969.89950208 2025-05-20,12:17:10.000,140,11111737,112605,0,1747743429,13871.11343728999,141.25955994000105,52969.8016824 2025-05-20,12:17:11.000,140,11111701,112605,0,1747743430,13871.05954681,141.13972473000467,52969.78072104 2025-05-20,12:17:12.000,140,11111738,112605,0,1747743431,13870.924820609995,141.0057912600023,52969.71084984 2025-05-20,12:17:13.000,140,11111722,112685,0,1747743432,13870.823775959994,140.91415257000335,52969.627004400005 2025-05-20,12:17:14.000,140,11111733,112445,0,1747743433,13870.608214039989,140.80136648999905,52969.5920688 2025-05-20,12:17:15.000,140,11111821,112525,0,1747743434,13870.446542600002,140.6603838900046,52969.50123624001 2025-05-20,12:17:16.000,140,11111782,112765,0,1747743435,13870.217508059992,140.5123521600035,52969.43835216 2025-05-20,12:17:17.000,140,11111746,112565,0,1747743436,13869.97500089999,140.3643204300024,52969.36848096 2025-05-20,12:17:18.000,140,11111741,112485,0,1747743437,13869.77291159999,140.37136956000177,52969.26367416001 2025-05-20,12:17:19.000,140,11111727,112405,0,1747743438,13869.71902112,140.39251694999984,52969.242712800005 2025-05-20,12:17:20.000,140,11111764,112565,0,1747743439,13869.69881219,140.4630082500007,52969.14489312001 2025-05-20,12:17:21.000,140,11111737,112405,0,1747743440,13869.6381854,140.5475978100003,52969.05406056 2025-05-20,12:17:22.000,140,11111751,112485,0,1747743441,13869.584294919994,140.58989259000373,52969.01912496001 2025-05-20,12:17:23.000,140,11111762,112405,0,1747743442,13869.503459199994,140.60399085000245,52968.94925376001 2025-05-20,12:17:24.000,140,11111722,112805,0,1747743443,13869.382205619993,140.68153128000267,52968.87938256001 2025-05-20,12:17:25.000,140,11111758,112645,0,1747743444,13869.274424659998,140.75202258000354,52968.837459840004 2025-05-20,12:17:26.000,140,11111778,112485,0,1747743445,13869.132962149997,140.87185778999992,52968.74662728 2025-05-20,12:17:27.000,140,11111740,112485,0,1747743446,13869.058862739992,141.0057912600023,52968.70470456 2025-05-20,12:17:28.000,140,11111770,112405,0,1747743447,13868.957818089992,141.04808603999845,52968.690730320006 2025-05-20,12:17:29.000,140,11111709,112605,0,1747743448,13868.870246059996,140.97759474000486,52968.5789364 2025-05-20,12:17:30.000,140,11111728,112805,0,1747743449,13868.809619269996,140.85071040000184,52968.571949280005 2025-05-20,12:17:31.000,140,11111724,112445,0,1747743450,13868.910663919996,140.7590717100029,52968.5090652 2025-05-20,12:17:32.000,140,11111722,112205,0,1747743451,13869.031917499997,140.65333475999796,52968.46015536 2025-05-20,12:17:33.000,140,11111762,112645,0,1747743452,13869.085807980002,140.56169606999902,52968.41124552 2025-05-20,12:17:34.000,140,11111733,112725,0,1747743453,13869.193588939997,140.41366433999792,52968.39727128001 2025-05-20,12:17:35.000,140,11111765,112485,0,1747743454,13869.213797869998,140.18809218000388,52968.36233568 2025-05-20,12:17:36.000,140,11111782,112645,0,1747743455,13869.180116319993,140.01186392999807,52968.334387200004 2025-05-20,12:17:37.000,140,11111795,112365,0,1747743456,13869.079071669992,139.8708813300036,52968.264516 2025-05-20,12:17:38.000,140,11111831,112565,0,1747743457,13868.944345470001,139.73694786000124,52968.285477360005 2025-05-20,12:17:39.000,140,11111758,112605,0,1747743458,13868.769201409996,139.5959652599995,52968.236567520005 2025-05-20,12:17:40.000,140,11111661,112725,0,1747743459,13868.61426627999,139.46908092000376,52968.22259328 2025-05-20,12:17:41.000,140,11111711,112245,0,1747743460,13868.43912222,139.32104919000267,52968.187657680006 2025-05-20,12:17:42.000,140,11111752,112965,0,1747743461,13868.210087679989,139.22236137000436,52968.10381224 2025-05-20,12:17:43.000,140,11111711,112605,0,1747743462,13868.021470999993,139.12367354999878,52967.99201832001 2025-05-20,12:17:44.000,140,11111752,112565,0,1747743463,13867.859799559992,138.98974008000368,52967.95708272 2025-05-20,12:17:45.000,140,11111769,112405,0,1747743464,13867.859799559992,138.9403961700009,52967.91516 2025-05-20,12:17:46.000,140,11111757,112645,0,1747743465,13867.873272179997,139.04613311999856,52967.86625016 2025-05-20,12:17:47.000,140,11111730,112765,0,1747743466,13867.940635279992,139.15891920000286,52967.78939184 2025-05-20,12:17:48.000,140,11111795,112525,0,1747743467,13867.960844209993,139.34219658000075,52967.8103532 2025-05-20,12:17:49.000,140,11111695,112525,0,1747743468,13867.859799559992,139.42678614000033,52967.74746912 2025-05-20,12:17:50.000,140,11111726,112645,0,1747743469,13867.711600739996,139.41973701000097,52967.684585040006 2025-05-20,12:17:51.000,140,11111718,112525,0,1747743470,13867.590347159996,139.35629483999946,52967.614713840005 2025-05-20,12:17:52.000,140,11111775,112645,0,1747743471,13867.53645667999,139.16596833000222,52967.57279112 2025-05-20,12:17:53.000,140,11111784,112565,0,1747743472,13867.469093579995,139.0672805100039,52967.50990704001 2025-05-20,12:17:54.000,140,11111758,112525,0,1747743473,13867.42193941,138.94744530000025,52967.47497144 2025-05-20,12:17:55.000,140,11111710,112725,0,1747743474,13867.44214834,138.84875748000195,52967.46798432001 2025-05-20,12:17:56.000,140,11111758,112525,0,1747743475,13867.408466789995,138.77826618000108,52967.38413888 2025-05-20,12:17:57.000,140,11111735,112765,0,1747743476,13867.44214834,138.7430205300043,52967.45401008 2025-05-20,12:17:58.000,140,11111707,112805,0,1747743477,13867.428675719995,138.77121705000172,52967.34221616001 2025-05-20,12:17:59.000,140,11111772,112765,0,1747743478,13867.408466789995,138.7430205300043,52967.3561904 2025-05-20,12:18:00.000,140,11111749,112485,0,1747743479,13867.38152155,138.70072575000086,52967.32125480001 2025-05-20,12:18:01.000,140,11111755,112445,0,1747743480,13867.41520309999,138.52449750000233,52967.26535784 2025-05-20,12:18:02.000,140,11111762,112605,0,1747743481,13867.428675719995,138.3482692500038,52967.216448 2025-05-20,12:18:03.000,140,11111730,112405,0,1747743482,13867.50277513,138.2848270800023,52967.25837072 2025-05-20,12:18:04.000,140,11111797,112485,0,1747743483,13867.54319299,138.27777795000293,52967.24439648 2025-05-20,12:18:05.000,140,11111753,112685,0,1747743484,13867.53645667999,138.2848270800023,52967.216448 2025-05-20,12:18:06.000,140,11111765,112725,0,1747743485,13867.58361085,138.24253229999886,52967.17452528001 2025-05-20,12:18:07.000,140,11111732,112525,0,1747743486,13867.45562095999,138.172040999998,52967.13260256001 2025-05-20,12:18:08.000,140,11111703,112525,0,1747743487,13867.33436737999,138.09450056999776,52967.12561544001 2025-05-20,12:18:09.000,140,11111757,112445,0,1747743488,13867.13227807999,138.00991100999818,52967.08369272001 2025-05-20,12:18:10.000,140,11111741,112445,0,1747743489,13866.970606639989,137.84778101999837,52967.09766696 2025-05-20,12:18:11.000,140,11111712,112605,0,1747743490,13866.856089369998,137.67155276999983,52967.05574424001 2025-05-20,12:18:12.000,140,11111744,112485,0,1747743491,13866.829144130003,137.48827539000195,52967.02080864 2025-05-20,12:18:13.000,140,11111740,112605,0,1747743492,13866.815671509998,137.37548930999765,52966.9718988 2025-05-20,12:18:14.000,140,11111750,112525,0,1747743493,13866.923452469993,137.26270323000062,52966.92298896 2025-05-20,12:18:15.000,140,11111756,112685,0,1747743494,13867.139014389999,137.3472927900002,52966.95093744 2025-05-20,12:18:16.000,140,11111730,112765,0,1747743495,13867.226586419994,137.4600788700045,52966.83914352001 2025-05-20,12:18:17.000,140,11111801,112445,0,1747743496,13867.27374058999,137.65040538000176,52966.83914352001 2025-05-20,12:18:18.000,140,11111668,112445,0,1747743497,13867.15248700999,137.77024058999814,52966.80420792 2025-05-20,12:18:19.000,140,11111766,112685,0,1747743498,13867.011024499989,137.77728972000477,52966.8321564 2025-05-20,12:18:20.000,140,11111726,112445,0,1747743499,13866.903243539993,137.6927001599979,52966.75529808 2025-05-20,12:18:21.000,140,11111743,112445,0,1747743500,13866.876298299998,137.56581582000217,52966.79722080001 2025-05-20,12:18:22.000,140,11111731,112485,0,1747743501,13866.876298299998,137.46712800000387,52966.72036248001 2025-05-20,12:18:23.000,140,11111769,112645,0,1747743502,13866.856089369998,137.41073496000172,52966.73433672 2025-05-20,12:18:24.000,140,11111734,112405,0,1747743503,13866.883034609993,137.41073496000172,52966.727349600005 2025-05-20,12:18:25.000,140,11111732,112725,0,1747743504,13866.876298299998,137.396636700003,52966.68542688 2025-05-20,12:18:26.000,140,11111739,112725,0,1747743505,13866.822407819993,137.4600788700045,52966.71337536 2025-05-20,12:18:27.000,140,11111791,112685,0,1747743506,13866.755044719997,137.51647190999938,52966.678439760006 2025-05-20,12:18:28.000,140,11111694,112445,0,1747743507,13866.593373279997,137.47417713000323,52966.657478400004 2025-05-20,12:18:29.000,140,11111773,112605,0,1747743508,13866.465383390001,137.42483322000044,52966.61555568 2025-05-20,12:18:30.000,140,11111755,112325,0,1747743509,13866.377811359991,137.35434191999957,52966.59459432 2025-05-20,12:18:31.000,140,11111711,112445,0,1747743510,13866.310448259996,137.3684401799983,52966.559658720005 2025-05-20,12:18:32.000,140,11111766,112285,0,1747743511,13866.249821469995,137.35434191999957,52966.57363296 2025-05-20,12:18:33.000,140,11111807,112485,0,1747743512,13866.229612539995,137.40368583000236,52966.54568448 2025-05-20,12:18:34.000,140,11111695,112565,0,1747743513,13866.14204051,137.46712800000387,52966.53171024001 2025-05-20,12:18:35.000,140,11111736,112485,0,1747743514,13866.148776819995,137.44598060999851,52966.52472312 2025-05-20,12:18:36.000,140,11111692,112565,0,1747743515,13866.16224944,137.47417713000323,52966.54568448 2025-05-20,12:18:37.000,140,11111743,112445,0,1747743516,13866.15551312999,137.48827539000195,52966.50376176001 2025-05-20,12:18:38.000,140,11111769,112445,0,1747743517,13866.16224944,137.50942278000002,52966.489787520004 2025-05-20,12:18:39.000,140,11111740,112765,0,1747743518,13866.25655777999,137.60106146999897,52966.47581328 2025-05-20,12:18:40.000,140,11111733,112565,0,1747743519,13866.29697563999,137.69974929000455,52966.4478648 2025-05-20,12:18:41.000,140,11111723,112525,0,1747743520,13866.4047566,137.79843711000285,52966.42690344 2025-05-20,12:18:42.000,140,11111685,112605,0,1747743521,13866.552955419997,137.72794581000198,52966.46882616 2025-05-20,12:18:43.000,140,11111701,112565,0,1747743522,13866.687681620002,137.65040538000176,52966.48280040001 2025-05-20,12:18:44.000,140,11111763,112565,0,1747743523,13866.755044719997,137.4953245200013,52966.49677464 2025-05-20,12:18:45.000,140,11111761,112605,0,1747743524,13866.781989959993,137.31909627000277,52966.53869736 2025-05-20,12:18:46.000,140,11111775,112445,0,1747743525,13866.788726270002,137.12876975999825,52966.55267160001 2025-05-20,12:18:47.000,140,11111758,112645,0,1747743526,13866.775253649997,136.96663976999844,52966.56664584 2025-05-20,12:18:48.000,140,11111711,112805,0,1747743527,13866.788726270002,136.84680456000206,52966.5876072 2025-05-20,12:18:49.000,140,11111730,112525,0,1747743528,13866.808935200002,136.80450977999863,52966.58062008001 2025-05-20,12:18:50.000,140,11111750,112485,0,1747743529,13866.775253649997,136.7904115199999,52966.608568560005 2025-05-20,12:18:51.000,140,11111756,112525,0,1747743530,13866.680945309992,136.7763132600012,52966.57363296 2025-05-20,12:18:52.000,140,11111787,112285,0,1747743531,13866.539482799992,136.71992021999904,52966.608568560005 2025-05-20,12:18:53.000,140,11111805,112965,0,1747743532,13866.445174460001,136.67057631000353,52966.5876072 2025-05-20,12:18:54.000,140,11111729,112605,0,1747743533,13866.290239329996,136.6282815300001,52966.52472312 2025-05-20,12:18:55.000,140,11111725,112565,0,1747743534,13866.108358959995,136.57188848999795,52966.53171024001 2025-05-20,12:18:56.000,140,11111789,112445,0,1747743535,13866.000578,136.49434805999772,52966.49677464 2025-05-20,12:18:57.000,140,11111686,112525,0,1747743536,13865.899533349999,136.36746372000198,52966.46183904001 2025-05-20,12:18:58.000,140,11111732,112525,0,1747743537,13865.89279703999,136.24762850999832,52966.440877680005 2025-05-20,12:18:59.000,140,11111774,112565,0,1747743538,13866.02078693,136.16303894999874,52966.3779936 2025-05-20,12:19:00.000,140,11111784,112645,0,1747743539,13866.15551312999,136.12074417000258,52966.33607088001 2025-05-20,12:19:01.000,140,11111793,112765,0,1747743540,13866.377811359991,136.1700880799981,52966.3081224 2025-05-20,12:19:02.000,140,11111683,112485,0,1747743541,13866.472119699996,136.19123547000345,52966.2382512 2025-05-20,12:19:03.000,140,11111677,112445,0,1747743542,13866.519273869992,136.1348424300013,52966.21728984001 2025-05-20,12:19:04.000,140,11111708,112605,0,1747743543,13866.566428040001,136.05730200000107,52966.19632848001 2025-05-20,12:19:05.000,140,11111721,112685,0,1747743544,13866.586636970002,135.9727124400015,52966.16139288 2025-05-20,12:19:06.000,140,11111666,112645,0,1747743545,13866.701154239992,135.90927026999998,52966.18235424 2025-05-20,12:19:07.000,140,11111770,112405,0,1747743546,13866.781989959993,135.85287722999783,52966.12645728001 2025-05-20,12:19:08.000,140,11111676,112485,0,1747743547,13866.795462579998,135.88107375000254,52966.14741864001 2025-05-20,12:19:09.000,140,11111770,112325,0,1747743548,13866.781989959993,135.86697549000382,52966.11248304 2025-05-20,12:19:10.000,140,11111761,112725,0,1747743549,13866.802198889993,135.7894350600036,52966.1334444 2025-05-20,12:19:11.000,140,11111753,112565,0,1747743550,13866.768517340002,135.64845246000186,52966.18934136 2025-05-20,12:19:12.000,140,11111768,112805,0,1747743551,13866.795462579998,135.5427155100042,52966.14741864001 2025-05-20,12:19:13.000,140,11111725,112525,0,1747743552,13866.781989959993,135.45812595000461,52966.09850880001 2025-05-20,12:19:14.000,140,11111688,112485,0,1747743553,13866.781989959993,135.45812595000461,52966.11947016001 2025-05-20,12:19:15.000,140,11111770,112565,0,1747743554,13866.741572099992,135.3805855200044,52966.07754744001 2025-05-20,12:19:16.000,140,11111767,112445,0,1747743555,13866.687681620002,135.3312416100016,52966.105495920005 2025-05-20,12:19:17.000,140,11111794,112805,0,1747743556,13866.633791139997,135.2677994400001,52966.105495920005 2025-05-20,12:19:18.000,140,11111769,112445,0,1747743557,13866.398020289991,135.19025900999986,52966.04959896001 2025-05-20,12:19:19.000,140,11111739,112445,0,1747743558,13866.371075049996,135.04222727999877,52966.056586080005 2025-05-20,12:19:20.000,140,11111727,112485,0,1747743559,13866.290239329996,134.95058858999982,52966.07754744001 2025-05-20,12:19:21.000,140,11111749,112445,0,1747743560,13866.270030399995,134.85190077000152,52966.02863760001 2025-05-20,12:19:22.000,140,11111740,112445,0,1747743561,13866.270030399995,134.74616382000386,52965.97274064 2025-05-20,12:19:23.000,140,11111755,112525,0,1747743562,13866.34412981,134.68272165000235,52965.95876640001 2025-05-20,12:19:24.000,140,11111717,112525,0,1747743563,13866.30371195,134.64747599999828,52965.9238308 2025-05-20,12:19:25.000,140,11111743,112645,0,1747743564,13866.249821469995,134.5910829600034,52965.93081792001 2025-05-20,12:19:26.000,140,11111781,112805,0,1747743565,13866.24308516,134.64747599999828,52965.90286944 2025-05-20,12:19:27.000,140,11111689,112525,0,1747743566,13866.24308516,134.6897707800017,52965.8539596 2025-05-20,12:19:28.000,140,11111738,112445,0,1747743567,13866.28350302,134.76731121000194,52965.88190808001 2025-05-20,12:19:29.000,140,11111729,112325,0,1747743568,13866.31718456999,134.82370425000408,52965.80504976 2025-05-20,12:19:30.000,140,11111692,112445,0,1747743569,13866.371075049996,134.86599903000024,52965.79107552001 2025-05-20,12:19:31.000,140,11111776,112445,0,1747743570,13866.492328629996,134.79550772999937,52965.76312704001 2025-05-20,12:19:32.000,140,11111700,112685,0,1747743571,13866.606845900002,134.76731121000194,52965.76312704001 2025-05-20,12:19:33.000,140,11111755,112445,0,1747743572,13866.775253649997,134.58403383000405,52965.73517856 2025-05-20,12:19:34.000,140,11111800,112565,0,1747743573,13866.923452469993,134.47124774999975,52965.70723008 2025-05-20,12:19:35.000,140,11111723,112165,0,1747743574,13867.17269593999,134.32321601999865,52965.770114160005 2025-05-20,12:19:36.000,140,11111722,112285,0,1747743575,13867.29394951999,134.20338081000227,52965.80504976 2025-05-20,12:19:37.000,140,11111744,112605,0,1747743576,13867.388257859995,134.10469299000397,52965.75613992 2025-05-20,12:19:38.000,140,11111769,112565,0,1747743577,13867.489302509995,134.1187912500027,52965.84697248 2025-05-20,12:19:39.000,140,11111730,112525,0,1747743578,13867.448884649995,133.97780865000095,52965.88190808001 2025-05-20,12:19:40.000,140,11111797,112685,0,1747743579,13867.43541202999,133.91436647999944,52965.91684368 2025-05-20,12:19:41.000,140,11111757,112445,0,1747743580,13867.388257859995,133.82977691999986,52965.95177928001 2025-05-20,12:19:42.000,140,11111736,112525,0,1747743581,13867.38152155,133.80158040000242,52965.93081792001 2025-05-20,12:19:43.000,140,11111707,112525,0,1747743582,13867.37478523999,133.81567866000114,52965.91684368 2025-05-20,12:19:44.000,140,11111758,112605,0,1747743583,13867.307422139995,133.80862953000178,52965.95177928001 2025-05-20,12:19:45.000,140,11111814,112565,0,1747743584,13867.17269593999,133.79453127000306,52965.96575352 2025-05-20,12:19:46.000,140,11111806,112405,0,1747743585,13866.997551879998,133.85092430999794,52965.97274064 2025-05-20,12:19:47.000,140,11111732,112805,0,1747743586,13866.808935200002,133.87912083000265,52965.93081792001 2025-05-20,12:19:48.000,140,11111790,112525,0,1747743587,13866.654000069997,133.85092430999794,52965.93081792001 2025-05-20,12:19:49.000,140,11111711,112325,0,1747743588,13866.552955419997,133.75223648999963,52965.87492096 2025-05-20,12:19:50.000,140,11111735,112605,0,1747743589,13866.512537559996,133.6253521500039,52965.87492096 2025-05-20,12:19:51.000,140,11111771,112805,0,1747743590,13866.492328629996,133.56190998000238,52965.8539596 2025-05-20,12:19:52.000,140,11111707,112605,0,1747743591,13866.559691729992,133.56190998000238,52965.87492096 2025-05-20,12:19:53.000,140,11111715,112765,0,1747743592,13866.593373279997,133.66764693000005,52965.88190808001 2025-05-20,12:19:54.000,140,11111757,112685,0,1747743593,13866.660736379992,133.91436647999944,52965.80504976 2025-05-20,12:19:55.000,140,11111777,112605,0,1747743594,13866.721363169992,134.22452820000035,52965.80504976 2025-05-20,12:19:56.000,140,11111737,112685,0,1747743595,13866.707890550002,134.48534600999847,52965.819024000004 2025-05-20,12:19:57.000,140,11111797,112285,0,1747743596,13866.741572099992,134.66157426000427,52965.79107552001 2025-05-20,12:19:58.000,140,11111773,112325,0,1747743597,13866.721363169992,134.66157426000427,52965.79107552001 2025-05-20,12:19:59.000,140,11111726,112645,0,1747743598,13866.674208999997,134.49239513999783,52965.80504976 2025-05-20,12:20:00.000,140,11111739,112485,0,1747743599,13866.654000069997,134.25977385000442,52965.82601112 2025-05-20,12:20:01.000,140,11111728,112565,0,1747743600,13866.748308410002,133.99190690999967,52965.80504976 2025-05-20,12:20:02.000,140,11111791,112485,0,1747743601,13866.862825679993,133.75223648999963,52965.77710128 2025-05-20,12:20:03.000,140,11111772,113005,0,1747743602,13866.936925089998,133.5266643299983,52965.84697248 2025-05-20,12:20:04.000,140,11111743,112525,0,1747743603,13866.977342949998,133.3786326000045,52965.839985360006 2025-05-20,12:20:05.000,140,11111747,112285,0,1747743604,13867.051442359989,133.16010957000253,52965.839985360006 2025-05-20,12:20:06.000,140,11111723,112365,0,1747743605,13867.064914979994,133.01207784000144,52965.76312704001 2025-05-20,12:20:07.000,140,11111720,112485,0,1747743606,13867.19290486999,132.80060393999884,52965.86793384 2025-05-20,12:20:08.000,140,11111772,112645,0,1747743607,13867.267004279995,132.7089652499999,52965.89588232 2025-05-20,12:20:09.000,140,11111703,112525,0,1747743608,13867.307422139995,132.63847394999902,52965.888895200005 2025-05-20,12:20:10.000,140,11111759,112605,0,1747743609,13867.39499416999,132.6102774300016,52965.90985656001 2025-05-20,12:20:11.000,140,11111706,112405,0,1747743610,13867.388257859995,132.6243756900003,52965.937805040005 2025-05-20,12:20:12.000,140,11111783,112685,0,1747743611,13867.40173048,132.63142481999967,52965.97274064 2025-05-20,12:20:13.000,140,11111757,112405,0,1747743612,13867.388257859995,132.61732656000095,52965.96575352 2025-05-20,12:20:14.000,140,11111742,112845,0,1747743613,13867.41520309999,132.61732656000095,52965.937805040005 2025-05-20,12:20:15.000,140,11111761,112245,0,1747743614,13867.428675719995,132.56798264999816,52965.96575352 2025-05-20,12:20:16.000,140,11111737,112445,0,1747743615,13867.46235727,132.54683526000008,52965.986714880004 2025-05-20,12:20:17.000,140,11111762,112445,0,1747743616,13867.43541202999,132.54683526000008,52965.96575352 2025-05-20,12:20:18.000,140,11111774,112485,0,1747743617,13867.42193941,132.56798264999816,52965.93081792001 2025-05-20,12:20:19.000,140,11111706,112605,0,1747743618,13867.448884649995,132.6737196000031,52965.97972776001 2025-05-20,12:20:20.000,140,11111784,112445,0,1747743619,13867.448884649995,132.79355480999948,52965.97972776001 2025-05-20,12:20:21.000,140,11111778,112605,0,1747743620,13867.42193941,132.969783059998,52965.993702 2025-05-20,12:20:22.000,140,11111802,112445,0,1747743621,13867.448884649995,133.09666740000102,52966.00068912001 2025-05-20,12:20:23.000,140,11111738,112445,0,1747743622,13867.53645667999,133.13191304999782,52966.01466336 2025-05-20,12:20:24.000,140,11111704,112565,0,1747743623,13867.657710259991,133.10371653000038,52965.97972776001 2025-05-20,12:20:25.000,140,11111767,112525,0,1747743624,13867.805909080002,133.11076565999974,52966.08453456 2025-05-20,12:20:26.000,140,11111740,112565,0,1747743625,13867.880008489992,133.13191304999782,52966.08453456 2025-05-20,12:20:27.000,140,11111802,112525,0,1747743626,13868.041679929993,133.1812569600006,52966.08453456 2025-05-20,12:20:28.000,140,11111790,112725,0,1747743627,13868.162933509993,133.19535521999933,52966.11248304 2025-05-20,12:20:29.000,140,11111690,112525,0,1747743628,13868.317868639999,133.25174826000148,52966.19632848001 2025-05-20,12:20:30.000,140,11111795,112485,0,1747743629,13868.47280376999,133.30109217000427,52966.21728984001 2025-05-20,12:20:31.000,140,11111731,112605,0,1747743630,13868.607529969995,133.30814130000363,52966.273186800005 2025-05-20,12:20:32.000,140,11111792,112565,0,1747743631,13868.728783549996,133.28699390999827,52966.3081224 2025-05-20,12:20:33.000,140,11111732,112445,0,1747743632,13868.816355579991,133.20945347999805,52966.3081224 2025-05-20,12:20:34.000,140,11111734,112805,0,1747743633,13868.937609159992,133.06142175000423,52966.35703224 2025-05-20,12:20:35.000,140,11111817,112605,0,1747743634,13869.186852630002,132.90634089000378,52966.40594208 2025-05-20,12:20:36.000,140,11111802,112965,0,1747743635,13869.442832409994,132.7371617700046,52966.489787520004 2025-05-20,12:20:37.000,140,11111838,112325,0,1747743636,13869.67860326,132.6102774300016,52966.53869736 2025-05-20,12:20:38.000,140,11111778,112125,0,1747743637,13869.93458303999,132.4622457000005,52966.608568560005 2025-05-20,12:20:39.000,140,11111773,112365,0,1747743638,13870.042364,132.3635578800022,52966.657478400004 2025-05-20,12:20:40.000,140,11111728,112605,0,1747743639,13870.136672339991,132.30716484000004,52966.74132384 2025-05-20,12:20:41.000,140,11111743,112685,0,1747743640,13870.197299129992,132.24372266999853,52966.825169280004 2025-05-20,12:20:42.000,140,11111701,112725,0,1747743641,13870.156881269992,132.17323136999767,52966.83914352001 2025-05-20,12:20:43.000,140,11111700,112645,0,1747743642,13870.089518169996,132.10978920000343,52966.943950320005 2025-05-20,12:20:44.000,140,11111753,112725,0,1747743643,13870.035627689991,132.06044529000064,52966.943950320005 2025-05-20,12:20:45.000,140,11111708,112525,0,1747743644,13869.988473519996,132.05339616000128,52966.97888592 2025-05-20,12:20:46.000,140,11111770,112445,0,1747743645,13869.948055659996,132.06749442,52967.00683440001 2025-05-20,12:20:47.000,140,11111724,112485,0,1747743646,13869.93458303999,132.04634703000193,52966.992860160004 2025-05-20,12:20:48.000,140,11111718,112285,0,1747743647,13869.887428869995,132.0322487700032,52967.00683440001 2025-05-20,12:20:49.000,140,11111760,112485,0,1747743648,13869.89416517999,131.96175747000234,52967.13260256001 2025-05-20,12:20:50.000,140,11111783,112765,0,1747743649,13869.85374731999,131.92651181999827,52967.10465408001 2025-05-20,12:20:51.000,140,11111742,112765,0,1747743650,13869.786384219995,131.86306965000404,52967.06971848 2025-05-20,12:20:52.000,140,11111767,112565,0,1747743651,13869.75270266999,131.77848009000445,52967.1465768 2025-05-20,12:20:53.000,140,11111761,112525,0,1747743652,13869.745966359995,131.68684139999823,52967.11862832 2025-05-20,12:20:54.000,140,11111705,112565,0,1747743653,13869.806593149995,131.60225183999864,52967.111641200005 2025-05-20,12:20:55.000,140,11111729,112685,0,1747743654,13869.85374731999,131.49651489000098,52967.10465408001 2025-05-20,12:20:56.000,140,11111809,112845,0,1747743655,13869.927846729996,131.48946576000162,52967.1465768 2025-05-20,12:20:57.000,140,11111704,112845,0,1747743656,13869.98173721,131.49651489000098,52967.13958968 2025-05-20,12:20:58.000,140,11111755,112525,0,1747743657,13869.948055659996,131.48946576000162,52967.1465768 2025-05-20,12:20:59.000,140,11111801,112685,0,1747743658,13869.97500089999,131.50356402000034,52967.17452528001 2025-05-20,12:21:00.000,140,11111709,112645,0,1747743659,13869.907637799995,131.4471709799982,52967.1465768 2025-05-20,12:21:01.000,140,11111790,112605,0,1747743660,13869.88069256,131.4260235900001,52967.16753816 2025-05-20,12:21:02.000,140,11111782,112485,0,1747743661,13869.927846729996,131.3625814199986,52967.15356392001 2025-05-20,12:21:03.000,140,11111773,112445,0,1747743662,13870.06257293,131.35553228999925,52967.181512400006 2025-05-20,12:21:04.000,140,11111696,112325,0,1747743663,13870.123199720001,131.32028664000245,52967.12561544001 2025-05-20,12:21:05.000,140,11111795,112725,0,1747743664,13870.177090199992,131.24979534000158,52967.20946088 2025-05-20,12:21:06.000,140,11111754,112125,0,1747743665,13870.291607469997,131.15815665000264,52967.181512400006 2025-05-20,12:21:07.000,140,11111696,112485,0,1747743666,13870.372443189997,131.03127230999962,52967.216448 2025-05-20,12:21:08.000,140,11111742,112605,0,1747743667,13870.419597359993,130.8902897099979,52967.25138360001 2025-05-20,12:21:09.000,140,11111776,112885,0,1747743668,13870.406124740002,130.8057001499983,52967.230422240005 2025-05-20,12:21:10.000,140,11111787,112685,0,1747743669,13870.352234259997,130.79160188999958,52967.26535784 2025-05-20,12:21:11.000,140,11111773,112845,0,1747743670,13870.264662230002,130.6717666800032,52967.230422240005 2025-05-20,12:21:12.000,140,11111786,112565,0,1747743671,13870.257925919992,130.5589805999989,52967.2863192 2025-05-20,12:21:13.000,140,11111721,112565,0,1747743672,13870.143408650001,130.36865409000166,52967.279332080005 2025-05-20,12:21:14.000,140,11111761,112685,0,1747743673,13870.015418759991,130.25586801000463,52967.230422240005 2025-05-20,12:21:15.000,140,11111714,112725,0,1747743674,13869.83353838999,130.05849237000075,52967.25138360001 2025-05-20,12:21:16.000,140,11111708,112405,0,1747743675,13869.65839433,129.91046063999966,52967.25138360001 2025-05-20,12:21:17.000,140,11111758,112445,0,1747743676,13869.543877059994,129.7201341300024,52967.216448 2025-05-20,12:21:18.000,140,11111776,112605,0,1747743677,13869.537140749999,129.56505327000195,52967.16753816 2025-05-20,12:21:19.000,140,11111723,112805,0,1747743678,13869.530404439989,129.45226718999766,52967.1465768 2025-05-20,12:21:20.000,140,11111769,112645,0,1747743679,13869.537140749999,129.3112845900032,52967.13958968 2025-05-20,12:21:21.000,140,11111763,112445,0,1747743680,13869.57082229999,129.21964590000425,52967.09766696 2025-05-20,12:21:22.000,140,11111707,112725,0,1747743681,13869.57082229999,129.12095807999867,52967.08369272001 2025-05-20,12:21:23.000,140,11111735,112645,0,1747743682,13869.61797647,129.15620373000274,52967.06971848 2025-05-20,12:21:24.000,140,11111761,112605,0,1747743683,13869.55061336999,129.21964590000425,52967.00683440001 2025-05-20,12:21:25.000,140,11111744,112365,0,1747743684,13869.429359789989,129.33243198000127,52966.992860160004 2025-05-20,12:21:26.000,140,11111806,112565,0,1747743685,13869.294633589998,129.42407067000022,52966.943950320005 2025-05-20,12:21:27.000,140,11111784,112605,0,1747743686,13869.092544289997,129.38882502000342,52966.85311776 2025-05-20,12:21:28.000,140,11111751,112525,0,1747743687,13868.836564509991,129.32538285000192,52966.8321564 2025-05-20,12:21:29.000,140,11111693,112445,0,1747743688,13868.60079366,129.1984985099989,52966.7622852 2025-05-20,12:21:30.000,140,11111733,112765,0,1747743689,13868.385231739994,129.02931938999973,52966.70638824 2025-05-20,12:21:31.000,140,11111731,112685,0,1747743690,13868.176406129998,128.84604201000184,52966.63651704 2025-05-20,12:21:32.000,140,11111719,112445,0,1747743691,13868.142724579993,128.62751897999988,52966.64350416 2025-05-20,12:21:33.000,140,11111778,112485,0,1747743692,13868.129251959988,128.46538899000006,52966.56664584 2025-05-20,12:21:34.000,140,11111676,112765,0,1747743693,13868.142724579993,128.32440638999833,52966.53171024001 2025-05-20,12:21:35.000,140,11111768,112405,0,1747743694,13868.237032919998,128.19047292000323,52966.46882616 2025-05-20,12:21:36.000,140,11111771,112605,0,1747743695,13868.39196804999,128.16932552999788,52966.46882616 2025-05-20,12:21:37.000,140,11111718,112805,0,1747743696,13868.506485319995,128.18342379000387,52966.35703224 2025-05-20,12:21:38.000,140,11111703,112525,0,1747743697,13868.49301269999,128.20457118000195,52966.322096640004 2025-05-20,12:21:39.000,140,11111708,112645,0,1747743698,13868.5603758,128.2116203100013,52966.32908376 2025-05-20,12:21:40.000,140,11111726,112485,0,1747743699,13868.486276389995,128.06358858000021,52966.26619968001 2025-05-20,12:21:41.000,140,11111696,112405,0,1747743700,13868.45933115,127.88736033000168,52966.21728984001 2025-05-20,12:21:42.000,140,11111784,112605,0,1747743701,13868.358286499999,127.74637772999995,52966.18235424 2025-05-20,12:21:43.000,140,11111697,112565,0,1747743702,13868.263978159994,127.58424774000014,52966.18934136 2025-05-20,12:21:44.000,140,11111730,112965,0,1747743703,13868.210087679989,127.46441253000376,52966.1334444 2025-05-20,12:21:45.000,140,11111714,112645,0,1747743704,13868.169669819988,127.37982297000417,52966.08453456 2025-05-20,12:21:46.000,140,11111713,112645,0,1747743705,13868.007998380002,127.28818427999795,52966.07754744001 2025-05-20,12:21:47.000,140,11111704,112685,0,1747743706,13867.913690039997,127.196545589999,52966.02165048 2025-05-20,12:21:48.000,140,11111730,112725,0,1747743707,13867.765491220001,127.0978577700007,52965.986714880004 2025-05-20,12:21:49.000,140,11111783,112805,0,1747743708,13867.650973949996,126.92162952000217,52965.89588232 2025-05-20,12:21:50.000,140,11111768,112685,0,1747743709,13867.590347159996,126.73130300999765,52965.84697248 2025-05-20,12:21:51.000,140,11111784,112565,0,1747743710,13867.570138229996,126.59736954000255,52965.77710128 2025-05-20,12:21:52.000,140,11111772,112765,0,1747743711,13867.51624774999,126.46343607000017,52965.70723008 2025-05-20,12:21:53.000,140,11111754,112645,0,1747743712,13867.4825662,126.3295025999978,52965.64434600001 2025-05-20,12:21:54.000,140,11111740,112485,0,1747743713,13867.45562095999,126.26606043000356,52965.58844904 2025-05-20,12:21:55.000,140,11111741,112645,0,1747743714,13867.36131262,126.24491303999821,52965.49761648001 2025-05-20,12:21:56.000,140,11111780,112565,0,1747743715,13867.159223319999,126.2590113000042,52965.46268088 2025-05-20,12:21:57.000,140,11111762,112565,0,1747743716,13866.997551879998,126.30835520999972,52965.3648612 2025-05-20,12:21:58.000,140,11111772,112645,0,1747743717,13866.721363169992,126.28015869000228,52965.29499 2025-05-20,12:21:59.000,140,11111774,112325,0,1747743718,13866.512537559996,126.21671652000077,52965.267041520005 2025-05-20,12:22:00.000,140,11111750,112525,0,1747743719,13866.330657189996,126.05458653000096,52965.19018320001 2025-05-20,12:22:01.000,140,11111759,112645,0,1747743720,13866.18245837,125.94180045000394,52965.0853764 2025-05-20,12:22:02.000,140,11111703,112525,0,1747743721,13866.007314309994,125.79376872000284,52964.980569600004 2025-05-20,12:22:03.000,140,11111702,112445,0,1747743722,13865.852379179989,125.66688437999983,52964.85480144001 2025-05-20,12:22:04.000,140,11111790,112805,0,1747743723,13865.683971429993,125.58229482000024,52964.73602040001 2025-05-20,12:22:05.000,140,11111770,112485,0,1747743724,13865.562717849993,125.51885264999873,52964.69409768 2025-05-20,12:22:06.000,140,11111735,112605,0,1747743725,13865.347155930001,125.41311570000107,52964.61025224001 2025-05-20,12:22:07.000,140,11111763,112765,0,1747743726,13865.178748179991,125.27213309999934,52964.48448408 2025-05-20,12:22:08.000,140,11111785,112605,0,1747743727,13865.05749459999,125.17344528000103,52964.330767440006 2025-05-20,12:22:09.000,140,11111728,112725,0,1747743728,13864.96318626,125.0959048500008,52964.26788336 2025-05-20,12:22:10.000,140,11111707,112765,0,1747743729,13864.97665887999,125.04656093999802,52964.17006368 2025-05-20,12:22:11.000,140,11111704,112445,0,1747743730,13865.08443984,124.97606964000443,52964.093205360005 2025-05-20,12:22:12.000,140,11111723,112565,0,1747743731,13865.252847589996,124.8844309499982,52963.98141144 2025-05-20,12:22:13.000,140,11111712,112445,0,1747743732,13865.454936889997,124.83508704000269,52963.91154024 2025-05-20,12:22:14.000,140,11111789,112685,0,1747743733,13865.542508919993,124.72230095999839,52963.84865616001 2025-05-20,12:22:15.000,140,11111768,112605,0,1747743734,13865.609872020003,124.6870553100016,52963.81372056 2025-05-20,12:22:16.000,140,11111796,112645,0,1747743735,13865.643553569993,124.65885879000416,52963.76481072 2025-05-20,12:22:17.000,140,11111759,112565,0,1747743736,13865.663762499993,124.63066226999945,52963.70192664001 2025-05-20,12:22:18.000,140,11111779,112805,0,1747743737,13865.643553569993,124.56017096999858,52963.639042560004 2025-05-20,12:22:19.000,140,11111752,112645,0,1747743738,13865.542508919993,124.56017096999858,52963.66699104 2025-05-20,12:22:20.000,140,11111766,112325,0,1747743739,13865.427991650002,124.58131836000393,52963.59711984 2025-05-20,12:22:21.000,140,11111738,112685,0,1747743740,13865.273056519996,124.62361314000009,52963.492313040006 2025-05-20,12:22:22.000,140,11111761,112605,0,1747743741,13865.08443984,124.75754661000246,52963.471351680004 2025-05-20,12:22:23.000,140,11111795,112485,0,1747743742,13864.97665887999,124.81393965000461,52963.373532000005 2025-05-20,12:22:24.000,140,11111790,112805,0,1747743743,13864.82172375,124.84213617000205,52963.38750624 2025-05-20,12:22:25.000,140,11111815,112645,0,1747743744,13864.868877919995,124.81393965000461,52963.254750960004 2025-05-20,12:22:26.000,140,11111723,112445,0,1747743745,13864.93624101999,124.69410444000096,52963.26173808 2025-05-20,12:22:27.000,140,11111740,112485,0,1747743746,13865.070967219996,124.48967966999771,52963.14994416001 2025-05-20,12:22:28.000,140,11111710,112445,0,1747743747,13865.219166039991,124.29935316000046,52963.18487976 2025-05-20,12:22:29.000,140,11111781,112445,0,1747743748,13865.259583899991,124.0949283900045,52963.135969920004 2025-05-20,12:22:30.000,140,11111739,112485,0,1747743749,13865.239374969991,123.99624056999892,52963.108021440006 2025-05-20,12:22:31.000,140,11111820,112525,0,1747743750,13865.225902350001,123.87640536000254,52963.06609872 2025-05-20,12:22:32.000,140,11111758,112805,0,1747743751,13865.20569342,123.79886493000231,52962.99622752 2025-05-20,12:22:33.000,140,11111738,112285,0,1747743752,13865.219166039991,123.700177110004,52962.989240400006 2025-05-20,12:22:34.000,140,11111693,112725,0,1747743753,13865.246111280001,123.62968581000314,52962.92635632 2025-05-20,12:22:35.000,140,11111701,112885,0,1747743754,13865.340419619992,123.58739102999971,52962.89142072001 2025-05-20,12:22:36.000,140,11111725,112525,0,1747743755,13865.441464269992,123.5380471200042,52962.84251088001 2025-05-20,12:22:37.000,140,11111736,112605,0,1747743756,13865.582926779993,123.58739102999971,52962.86347224001 2025-05-20,12:22:38.000,140,11111697,112485,0,1747743757,13865.650289879988,123.64378407000186,52962.772639680006 2025-05-20,12:22:39.000,140,11111780,112605,0,1747743758,13865.717652979998,123.7354227600008,52962.82853664 2025-05-20,12:22:40.000,140,11111821,112605,0,1747743759,13865.704180359993,123.79886493000231,52962.7796268 2025-05-20,12:22:41.000,140,11111796,112405,0,1747743760,13865.609872020003,123.77771754000423,52962.76565256001 2025-05-20,12:22:42.000,140,11111806,112485,0,1747743761,13865.495354749997,123.700177110004,52962.76565256001 2025-05-20,12:22:43.000,140,11111756,112405,0,1747743762,13865.394310099997,123.60148928999843,52962.76565256001 2025-05-20,12:22:44.000,140,11111705,112365,0,1747743763,13865.300001759992,123.51689972999884,52962.69578136001 2025-05-20,12:22:45.000,140,11111769,112445,0,1747743764,13865.219166039991,123.44640842999797,52962.67482000001 2025-05-20,12:22:46.000,140,11111752,112445,0,1747743765,13865.138330319991,123.41116278000118,52962.62591016001 2025-05-20,12:22:47.000,140,11111735,112805,0,1747743766,13865.091176149996,123.40411365000182,52962.59097456 2025-05-20,12:22:48.000,140,11111780,112445,0,1747743767,13865.131594009996,123.38296626000374,52962.55603896001 2025-05-20,12:22:49.000,140,11111732,112605,0,1747743768,13865.138330319991,123.43935929999861,52962.47918064001 2025-05-20,12:22:50.000,140,11111733,112445,0,1747743769,13865.18548449,123.51689972999884,52962.43027080001 2025-05-20,12:22:51.000,140,11111795,112645,0,1747743770,13865.18548449,123.62263668000378,52962.38834808001 2025-05-20,12:22:52.000,140,11111741,112365,0,1747743771,13865.151802939996,123.66493145999993,52962.38136096 2025-05-20,12:22:53.000,140,11111744,112805,0,1747743772,13865.252847589996,123.61558755000442,52962.35341248 2025-05-20,12:22:54.000,140,11111729,112485,0,1747743773,13865.421255339992,123.50280147000012,52962.325464 2025-05-20,12:22:55.000,140,11111745,112565,0,1747743774,13865.630080950003,123.29837670000416,52962.35341248 2025-05-20,12:22:56.000,140,11111736,112725,0,1747743775,13865.845642869994,123.12214844999835,52962.30450264 2025-05-20,12:22:57.000,140,11111786,112445,0,1747743776,13865.98036907,122.95296932999918,52962.297515520004 2025-05-20,12:22:58.000,140,11111800,112525,0,1747743777,13866.000578,122.88247802999831,52962.297515520004 2025-05-20,12:22:59.000,140,11111706,112525,0,1747743778,13866.07467740999,122.81198673000472,52962.33943824001 2025-05-20,12:23:00.000,140,11111759,112725,0,1747743779,13866.15551312999,122.69920065000042,52962.367386720005 2025-05-20,12:23:01.000,140,11111725,112685,0,1747743780,13866.23634884999,122.6498567400049,52962.33245112 2025-05-20,12:23:02.000,140,11111712,112645,0,1747743781,13866.445174460001,122.63575847999891,52962.40232232 2025-05-20,12:23:03.000,140,11111744,112445,0,1747743782,13866.573164349997,122.69215152000106,52962.40930944001 2025-05-20,12:23:04.000,140,11111744,112525,0,1747743783,13866.613582209997,122.74149543000385,52962.44424504 2025-05-20,12:23:05.000,140,11111796,112525,0,1747743784,13866.640527449992,122.81903586000408,52962.45821928001 2025-05-20,12:23:06.000,140,11111751,112605,0,1747743785,13866.606845900002,122.93887107000046,52962.44424504 2025-05-20,12:23:07.000,140,11111773,112165,0,1747743786,13866.613582209997,123.05165715000476,52962.535077600005 2025-05-20,12:23:08.000,140,11111758,112605,0,1747743787,13866.680945309992,123.16444323000178,52962.535077600005 2025-05-20,12:23:09.000,140,11111707,112645,0,1747743788,13866.775253649997,123.31952409000223,52962.52110336 2025-05-20,12:23:10.000,140,11111725,112565,0,1747743789,13866.862825679993,123.45345756000461,52962.61193592 2025-05-20,12:23:11.000,140,11111708,112645,0,1747743790,13866.808935200002,123.59444015999907,52962.6398844 2025-05-20,12:23:12.000,140,11111719,112765,0,1747743791,13866.687681620002,123.71427537000272,52962.62591016001 2025-05-20,12:23:13.000,140,11111715,112605,0,1747743792,13866.546219110001,123.72837363000144,52962.68180712 2025-05-20,12:23:15.000,140,11111761,112605,0,1747743794,13866.38454767,123.55214538000291,52962.68180712 2025-05-20,12:23:16.000,140,11111764,112685,0,1747743795,13866.438438149991,123.43935929999861,52962.69578136001 2025-05-20,12:23:17.000,140,11111721,112525,0,1747743796,13866.38454767,123.37591713000438,52962.7097556 2025-05-20,12:23:18.000,140,11111707,112565,0,1747743797,13866.398020289991,123.36886799999775,52962.67482000001 2025-05-20,12:23:19.000,140,11111763,112645,0,1747743798,13866.28350302,123.3900153900031,52962.73770408 2025-05-20,12:23:20.000,140,11111717,112445,0,1747743799,13866.189194679995,123.31247496000287,52962.69578136001 2025-05-20,12:23:21.000,140,11111745,112645,0,1747743800,13866.19593098999,123.17149236000114,52962.583987440004 2025-05-20,12:23:22.000,140,11111772,112765,0,1747743801,13866.32392088,123.08690280000155,52962.61892304 2025-05-20,12:23:23.000,140,11111768,112125,0,1747743802,13866.478856009991,122.97411672000453,52962.61892304 2025-05-20,12:23:24.000,140,11111718,112685,0,1747743803,13866.788726270002,122.95296932999918,52962.62591016001 2025-05-20,12:23:25.000,140,11111781,112725,0,1747743804,13866.990815569989,122.96001845999854,52962.6398844 2025-05-20,12:23:26.000,140,11111763,112645,0,1747743805,13867.179432249999,122.99526411000261,52962.68180712 2025-05-20,12:23:27.000,140,11111760,112685,0,1747743806,13867.33436737999,123.05165715000476,52962.7796268 2025-05-20,12:23:28.000,140,11111738,112645,0,1747743807,13867.448884649995,123.0305097599994,52962.772639680006 2025-05-20,12:23:29.000,140,11111734,112405,0,1747743808,13867.55666560999,123.00936237000133,52962.76565256001 2025-05-20,12:23:30.000,140,11111778,112925,0,1747743809,13867.53645667999,122.95296932999918,52962.8844336 2025-05-20,12:23:31.000,140,11111788,112485,0,1747743810,13867.54319299,122.93887107000046,52962.89142072001 2025-05-20,12:23:32.000,140,11111782,112765,0,1747743811,13867.47582988999,122.94592019999982,52962.90539496 2025-05-20,12:23:33.000,140,11111780,112285,0,1747743812,13867.38152155,123.06575541000348,52962.90539496 2025-05-20,12:23:34.000,140,11111679,112605,0,1747743813,13867.23332272999,123.18559061999986,52962.90539496 2025-05-20,12:23:35.000,140,11111717,112645,0,1747743814,13867.044706049994,123.36181886999839,52962.93334344001 2025-05-20,12:23:36.000,140,11111694,112485,0,1747743815,13866.775253649997,123.48165408000204,52962.93334344001 2025-05-20,12:23:37.000,140,11111709,112485,0,1747743816,13866.539482799992,123.4887032100014,52962.93334344001 2025-05-20,12:23:38.000,140,11111720,112445,0,1747743817,13866.2026673,123.47460495000269,52962.92635632 2025-05-20,12:23:39.000,140,11111735,112605,0,1747743818,13865.939951209999,123.4252610399999,52962.8844336 2025-05-20,12:23:40.000,140,11111810,112525,0,1747743819,13865.771543459989,123.24903279000137,52962.86347224001 2025-05-20,12:23:41.000,140,11111777,112525,0,1747743820,13865.805225009994,123.0798536700022,52962.85648512 2025-05-20,12:23:42.000,140,11111800,112645,0,1747743821,13865.987105379994,122.93887107000046,52962.772639680006 2025-05-20,12:23:43.000,140,11111750,112405,0,1747743822,13866.32392088,122.85428151000087,52962.772639680006 2025-05-20,12:23:44.000,140,11111763,112725,0,1747743823,13866.687681620002,122.8331341200028,52962.7796268 2025-05-20,12:23:45.000,140,11111715,112805,0,1747743824,13867.017760809998,122.88952715999767,52962.751678320004 2025-05-20,12:23:46.000,140,11111727,112365,0,1747743825,13867.32089476,122.88247802999831,52962.751678320004 2025-05-20,12:23:47.000,140,11111809,112605,0,1747743826,13867.50277513,122.85428151000087,52962.73770408 2025-05-20,12:23:48.000,140,11111790,112685,0,1747743827,13867.47582988999,122.74149543000385,52962.73770408 2025-05-20,12:23:49.000,140,11111801,112765,0,1747743828,13867.37478523999,122.51592327000253,52962.73770408 2025-05-20,12:23:50.000,140,11111738,112445,0,1747743829,13867.206377489994,122.35379328000272,52962.73071696 2025-05-20,12:23:51.000,140,11111741,112645,0,1747743830,13867.071651289989,122.19166329000291,52962.76565256001 2025-05-20,12:23:52.000,140,11111732,112365,0,1747743831,13866.963870329993,122.02248417000374,52962.73071696 2025-05-20,12:23:53.000,140,11111743,112525,0,1747743832,13866.835880439998,121.96609113000159,52962.68180712 2025-05-20,12:23:54.000,140,11111791,112605,0,1747743833,13866.741572099992,121.881501570002,52962.702768480005 2025-05-20,12:23:55.000,140,11111733,112525,0,1747743834,13866.606845900002,121.84625591999793,52962.6398844 2025-05-20,12:23:56.000,140,11111707,112485,0,1747743835,13866.465383390001,121.86035418000392,52962.56302608 2025-05-20,12:23:57.000,140,11111785,112565,0,1747743836,13866.31718456999,121.93084548000479,52962.583987440004 2025-05-20,12:23:58.000,140,11111797,112245,0,1747743837,13866.21613991999,122.03658243000245,52962.52809048001 2025-05-20,12:23:59.000,140,11111820,112845,0,1747743838,13866.09488633999,122.0929754700046,52962.52110336 2025-05-20,12:24:00.000,140,11111750,112485,0,1747743839,13866.05446847999,122.08592633999797,52962.52110336 2025-05-20,12:24:01.000,140,11111705,112805,0,1747743840,13866.05446847999,121.98723851999966,52962.42328368 2025-05-20,12:24:02.000,140,11111715,112485,0,1747743841,13865.99384168999,121.90969808999944,52962.43027080001 2025-05-20,12:24:03.000,140,11111755,112605,0,1747743842,13866.07467740999,121.82510852999985,52962.3953352 2025-05-20,12:24:04.000,140,11111748,112605,0,1747743843,13866.21613991999,121.73346984000091,52962.30450264 2025-05-20,12:24:05.000,140,11111771,112485,0,1747743844,13866.371075049996,121.73346984000091,52962.28354128 2025-05-20,12:24:06.000,140,11111772,112645,0,1747743845,13866.499064939992,121.83920678999857,52962.21367008 2025-05-20,12:24:07.000,140,11111815,112645,0,1747743846,13866.613582209997,121.97314026000095,52962.20668296 2025-05-20,12:24:08.000,140,11111721,112525,0,1747743847,13866.701154239992,122.13527025000076,52962.14379888001 2025-05-20,12:24:09.000,140,11111791,112565,0,1747743848,13866.701154239992,122.13527025000076,52962.14379888001 2025-05-20,12:24:10.000,140,11111717,112805,0,1747743849,13866.701154239992,122.06477894999989,52962.12283752001 2025-05-20,12:24:11.000,140,11111762,112685,0,1747743850,13866.788726270002,121.9167472199988,52962.101876160006 2025-05-20,12:24:12.000,140,11111763,112645,0,1747743851,13866.822407819993,121.78986288000306,52962.06694056 2025-05-20,12:24:13.000,140,11111750,112405,0,1747743852,13866.869561989988,121.71232245000283,52962.09488904001 2025-05-20,12:24:14.000,140,11111693,112485,0,1747743853,13866.970606639989,121.69822419000411,52962.05296632001 2025-05-20,12:24:15.000,140,11111756,112525,0,1747743854,13867.017760809998,121.71232245000283,52962.0110436 2025-05-20,12:24:16.000,140,11111793,112365,0,1747743855,13867.037969739999,121.79691201000242,52962.0110436 2025-05-20,12:24:17.000,140,11111704,112525,0,1747743856,13867.011024499989,122.00838590999774,52962.0459792 2025-05-20,12:24:18.000,140,11111762,112485,0,1747743857,13866.916716159998,122.21281068000098,52962.080914800004 2025-05-20,12:24:19.000,140,11111677,112805,0,1747743858,13866.741572099992,122.36789154000144,52962.0459792 2025-05-20,12:24:20.000,140,11111712,112325,0,1747743859,13866.559691729992,122.4736284899991,52962.05296632001 2025-05-20,12:24:21.000,140,11111784,112365,0,1747743860,13866.445174460001,122.48067761999846,52962.06694056 2025-05-20,12:24:22.000,140,11111779,112605,0,1747743861,13866.290239329996,122.44543197000166,52962.080914800004 2025-05-20,12:24:23.000,140,11111801,112805,0,1747743862,13866.09488633999,122.38198980000016,52962.0459792 2025-05-20,12:24:24.000,140,11111703,112605,0,1747743863,13865.99384168999,122.29035111000121,52962.03899208 2025-05-20,12:24:25.000,140,11111724,112605,0,1747743864,13865.960160139999,122.19871242000227,52961.99008224 2025-05-20,12:24:26.000,140,11111701,112445,0,1747743865,13866.000578,122.20576155000163,52961.97610800001 2025-05-20,12:24:27.000,140,11111687,112405,0,1747743866,13866.108358959995,122.27625285000249,52961.97610800001 2025-05-20,12:24:28.000,140,11111728,112525,0,1747743867,13866.21613991999,122.41018632000487,52961.983095120006 2025-05-20,12:24:29.000,140,11111715,112685,0,1747743868,13866.391283979996,122.6851023900017,52961.92719816001 2025-05-20,12:24:30.000,140,11111750,112725,0,1747743869,13866.424965530001,122.95296932999918,52961.89924968 2025-05-20,12:24:31.000,140,11111773,112685,0,1747743870,13866.377811359991,123.18559061999986,52961.913223920004 2025-05-20,12:24:32.000,140,11111772,112605,0,1747743871,13866.28350302,123.27018017999944,52961.94815952 2025-05-20,12:24:33.000,140,11111797,112325,0,1747743872,13866.26329409,123.19263974999922,52961.913223920004 2025-05-20,12:24:34.000,140,11111725,112485,0,1747743873,13866.398020289991,123.06575541000348,52961.913223920004 2025-05-20,12:24:35.000,140,11111711,112605,0,1747743874,13866.539482799992,122.90362542000366,52961.9411724 2025-05-20,12:24:36.000,140,11111700,112365,0,1747743875,13866.680945309992,122.92477281000174,52961.934185280006 2025-05-20,12:24:37.000,140,11111728,112405,0,1747743876,13866.849353060003,122.88952715999767,52961.913223920004 2025-05-20,12:24:38.000,140,11111784,113125,0,1747743877,13867.064914979994,122.97411672000453,52961.99706936 2025-05-20,12:24:39.000,140,11111740,112525,0,1747743878,13867.246795349994,123.11509931999899,52962.06694056 2025-05-20,12:24:40.000,140,11111786,112685,0,1747743879,13867.4825662,123.241983660002,52962.05296632001 2025-05-20,12:24:41.000,140,11111758,112805,0,1747743880,13867.637501329991,123.29837670000416,52962.10886328 2025-05-20,12:24:42.000,140,11111741,112685,0,1747743881,13867.805909080002,123.35476973999903,52962.129824640004 2025-05-20,12:24:43.000,140,11111706,112685,0,1747743882,13867.886744800002,123.4252610399999,52962.20668296 2025-05-20,12:24:44.000,140,11111774,112605,0,1747743883,13867.893481109997,123.5239488599982,52962.29052840001 2025-05-20,12:24:45.000,140,11111680,112445,0,1747743884,13867.947371590002,123.55214538000291,52962.40232232 2025-05-20,12:24:46.000,140,11111809,112805,0,1747743885,13868.082097789993,123.50280147000012,52962.3953352 2025-05-20,12:24:47.000,140,11111717,112405,0,1747743886,13868.189878749989,123.47460495000269,52962.45123216 2025-05-20,12:24:48.000,140,11111807,112565,0,1747743887,13868.324604949994,123.41821191000054,52962.54206472 2025-05-20,12:24:49.000,140,11111794,112525,0,1747743888,13868.43912222,123.44640842999797,52962.59796168001 2025-05-20,12:24:50.000,140,11111774,112645,0,1747743889,13868.62100259,123.47460495000269,52962.64687152001 2025-05-20,12:24:51.000,140,11111720,112605,0,1747743890,13868.69510199999,123.60853841999779,52962.68180712 2025-05-20,12:24:52.000,140,11111742,112445,0,1747743891,13868.82309189,123.68607884999801,52962.800588160004 2025-05-20,12:24:53.000,140,11111712,112485,0,1747743892,13868.944345470001,123.7354227600008,52962.84251088001 2025-05-20,12:24:54.000,140,11111810,112645,0,1747743893,13869.038653809992,123.76361927999824,52962.89840784 2025-05-20,12:24:55.000,140,11111750,112445,0,1747743894,13869.146434770002,123.68607884999801,52962.96129192001 2025-05-20,12:24:56.000,140,11111801,112485,0,1747743895,13869.220534179993,123.5380471200042,52962.97526616 2025-05-20,12:24:57.000,140,11111727,112645,0,1747743896,13869.267688350003,123.33362235000095,52963.06609872 2025-05-20,12:24:58.000,140,11111778,112605,0,1747743897,13869.388941929989,123.16444323000178,52963.07308584 2025-05-20,12:24:59.000,140,11111775,112565,0,1747743898,13869.463041339994,123.04460801999812,52963.17789264001 2025-05-20,12:25:00.000,140,11111701,112725,0,1747743899,13869.489986579989,123.07280454000283,52963.21282824 2025-05-20,12:25:01.000,140,11111723,112565,0,1747743900,13869.516931819999,123.1785414900005,52963.2337896 2025-05-20,12:25:02.000,140,11111718,112485,0,1747743901,13869.59103122999,123.36181886999839,52963.33160928 2025-05-20,12:25:03.000,140,11111749,112725,0,1747743902,13869.65165801999,123.44640842999797,52963.31064792 2025-05-20,12:25:04.000,140,11111803,112645,0,1747743903,13869.745966359995,123.48165408000204,52963.34558352001 2025-05-20,12:25:05.000,140,11111738,112605,0,1747743904,13869.85374731999,123.50985059999948,52963.35257064 2025-05-20,12:25:06.000,140,11111750,112445,0,1747743905,13870.00194614,123.5380471200042,52963.373532000005 2025-05-20,12:25:07.000,140,11111744,112605,0,1747743906,13870.069309239996,123.62968581000314,52963.443403200006 2025-05-20,12:25:08.000,140,11111781,112805,0,1747743907,13870.210771749997,123.68607884999801,52963.53423576001 2025-05-20,12:25:09.000,140,11111785,112605,0,1747743908,13870.318552709992,123.74247189000016,52963.59711984 2025-05-20,12:25:10.000,140,11111718,112405,0,1747743909,13870.480224149993,123.82001232000039,52963.60410696001 2025-05-20,12:25:11.000,140,11111739,112645,0,1747743910,13870.561059869993,123.91165100999933,52963.66699104 2025-05-20,12:25:12.000,140,11111784,112565,0,1747743911,13870.655368209998,124.00328969999828,52963.76481072 2025-05-20,12:25:13.000,140,11111752,112725,0,1747743912,13870.662104519994,124.07378099999914,52963.88359176 2025-05-20,12:25:14.000,140,11111744,112485,0,1747743913,13870.655368209998,124.11607578000257,52963.89756600001 2025-05-20,12:25:15.000,140,11111778,112605,0,1747743914,13870.715994999999,124.07378099999914,52964.0023728 2025-05-20,12:25:16.000,140,11111703,112565,0,1747743915,13870.695786069999,124.05263361000107,52964.03730840001 2025-05-20,12:25:17.000,140,11111712,112685,0,1747743916,13870.682313449994,124.04558448000171,52964.072244 2025-05-20,12:25:18.000,140,11111775,112765,0,1747743917,13870.641895589994,123.99624056999892,52964.14910232 2025-05-20,12:25:19.000,140,11111727,112725,0,1747743918,13870.668840829989,123.97509318000084,52964.20499928001 2025-05-20,12:25:20.000,140,11111715,112685,0,1747743919,13870.689049759989,123.92574926999805,52964.22596064 2025-05-20,12:25:21.000,140,11111760,112805,0,1747743920,13870.803567029994,123.86230710000382,52964.30281896001 2025-05-20,12:25:22.000,140,11111751,112685,0,1747743921,13870.93155691999,123.89755275000061,52964.3866644 2025-05-20,12:25:23.000,140,11111756,112645,0,1747743922,13871.147118839996,123.98919143999956,52964.42160000001 2025-05-20,12:25:24.000,140,11111729,112405,0,1747743923,13871.308790279996,124.15837055999873,52964.428587120005 2025-05-20,12:25:25.000,140,11111787,112645,0,1747743924,13871.396362309992,124.35574620000261,52964.55435528 2025-05-20,12:25:26.000,140,11111723,112805,0,1747743925,13871.510879579997,124.56722009999794,52964.61025224001 2025-05-20,12:25:27.000,140,11111732,112605,0,1747743926,13871.638869469993,124.63066226999945,52964.65916208001 2025-05-20,12:25:28.000,140,11111794,112605,0,1747743927,13871.834222459998,124.60246575000201,52964.770956 2025-05-20,12:25:29.000,140,11111767,112565,0,1747743928,13872.04978437999,124.51787619000243,52964.833840080006 2025-05-20,12:25:30.000,140,11111724,112645,0,1747743929,13872.285555229995,124.41213924000476,52964.94563400001 2025-05-20,12:25:31.000,140,11111735,112765,0,1747743930,13872.46069929,124.32050054999854,52964.99454384001 2025-05-20,12:25:32.000,140,11111745,112485,0,1747743931,13872.575216559992,124.27115664000303,52965.0853764 2025-05-20,12:25:33.000,140,11111748,112325,0,1747743932,13872.649315969997,124.34869707000325,52965.18319608 2025-05-20,12:25:34.000,140,11111782,112525,0,1747743933,13872.763833240002,124.39099184999941,52965.35088696 2025-05-20,12:25:35.000,140,11111815,112645,0,1747743934,13872.804251100002,124.51082706000307,52965.41377104 2025-05-20,12:25:36.000,140,11111719,112565,0,1747743935,13872.851405269997,124.5883674900033,52965.52556496001 2025-05-20,12:25:37.000,140,11111708,112405,0,1747743936,13872.945713609988,124.60951488000137,52965.58844904 2025-05-20,12:25:38.000,140,11111771,112485,0,1747743937,13872.992867779998,124.64476052999817,52965.651333120004 2025-05-20,12:25:39.000,140,11111719,112485,0,1747743938,13873.127593979989,124.70820269999967,52965.73517856 2025-05-20,12:25:40.000,140,11111769,112645,0,1747743939,13873.181484459994,124.82098878000397,52965.819024000004 2025-05-20,12:25:41.000,140,11111730,112565,0,1747743940,13873.073703499998,124.94787311999971,52965.83299824001 2025-05-20,12:25:42.000,140,11111758,112805,0,1747743941,13873.019813019993,125.05361007000465,52965.89588232 2025-05-20,12:25:43.000,140,11111711,112445,0,1747743942,13872.912032059998,125.0959048500008,52966.00068912001 2025-05-20,12:25:44.000,140,11111771,112845,0,1747743943,13872.784042170002,125.06770833000337,52966.09152168 2025-05-20,12:25:45.000,140,11111772,112485,0,1747743944,13872.777305859992,125.00426616000186,52966.105495920005 2025-05-20,12:25:46.000,140,11111711,112445,0,1747743945,13872.858141579993,124.99016790000314,52966.14741864001 2025-05-20,12:25:47.000,140,11111749,112605,0,1747743946,13872.952449919998,125.0324626799993,52966.18934136 2025-05-20,12:25:48.000,140,11111625,112885,0,1747743947,13873.073703499998,125.04656093999802,52966.25921256 2025-05-20,12:25:49.000,140,11111755,112685,0,1747743948,13873.127593979989,124.94787311999971,52966.30113528 2025-05-20,12:25:50.000,140,11111788,112525,0,1747743949,13873.174748149999,124.8844309499982,52966.3779936 2025-05-20,12:25:51.000,140,11111754,112565,0,1747743950,13873.161275529994,124.79279225999926,52966.391967840005 2025-05-20,12:25:52.000,140,11111769,112525,0,1747743951,13873.066967189989,124.70820269999967,52966.4478648 2025-05-20,12:25:53.000,140,11111726,112685,0,1747743952,13873.013076709998,124.60246575000201,52966.47581328 2025-05-20,12:25:54.000,140,11111723,112765,0,1747743953,13872.986131469988,124.48967966999771,52966.53869736 2025-05-20,12:25:55.000,140,11111725,112525,0,1747743954,13872.938977299993,124.38394272000005,52966.608568560005 2025-05-20,12:25:56.000,140,11111700,112645,0,1747743955,13872.932240989998,124.28525490000175,52966.608568560005 2025-05-20,12:25:57.000,140,11111754,112565,0,1747743956,13872.965922539988,124.18656708000344,52966.67145264001 2025-05-20,12:25:58.000,140,11111692,112725,0,1747743957,13873.040021949993,124.22181273000024,52966.727349600005 2025-05-20,12:25:59.000,140,11111712,112525,0,1747743958,13873.080439809994,124.17951795000408,52966.74831096001 2025-05-20,12:26:00.000,140,11111696,112645,0,1747743959,13873.194957079999,124.2288618599996,52966.79722080001 2025-05-20,12:26:01.000,140,11111820,112525,0,1747743960,13873.242111249994,124.30640228999982,52966.81818216001 2025-05-20,12:26:02.000,140,11111790,112445,0,1747743961,13873.262320179994,124.46853227999964,52966.81119504 2025-05-20,12:26:03.000,140,11111744,112445,0,1747743962,13873.215166009999,124.57426923000457,52966.895040480005 2025-05-20,12:26:04.000,140,11111739,112525,0,1747743963,13873.161275529994,124.67295705000288,52966.90901472 2025-05-20,12:26:05.000,140,11111732,112525,0,1747743964,13873.134330289999,124.72935008999775,52966.92997608 2025-05-20,12:26:06.000,140,11111727,112725,0,1747743965,13873.087176119989,124.85623443000077,52966.93696320001 2025-05-20,12:26:07.000,140,11111778,112485,0,1747743966,13873.181484459994,125.02541354999994,52966.96491168001 2025-05-20,12:26:08.000,140,11111744,112645,0,1747743967,13873.37683745,125.08885572000145,52966.98587304001 2025-05-20,12:26:09.000,140,11111750,112565,0,1747743968,13873.61260829999,125.05361007000465,52966.99984728 2025-05-20,12:26:10.000,140,11111774,112405,0,1747743969,13873.828170219997,124.8844309499982,52967.0767056 2025-05-20,12:26:11.000,140,11111783,112605,0,1747743970,13874.010050589997,124.63066226999945,52967.12561544001 2025-05-20,12:26:12.000,140,11111738,112685,0,1747743971,13874.117831549993,124.39099184999941,52967.160551040004 2025-05-20,12:26:13.000,140,11111754,112845,0,1747743972,13874.198667269993,124.16541968999809,52967.16753816 2025-05-20,12:26:14.000,140,11111746,112325,0,1747743973,13874.286239299989,123.9821423100002,52967.29330632001 2025-05-20,12:26:15.000,140,11111766,112525,0,1747743974,13874.42770180999,123.81296319000103,52967.30728056 2025-05-20,12:26:16.000,140,11111765,112525,0,1747743975,13874.60958217999,123.78476667000359,52967.328241920004 2025-05-20,12:26:17.000,140,11111789,112365,0,1747743976,13874.81840779,123.85525797000446,52967.44003584001 2025-05-20,12:26:18.000,140,11111714,112805,0,1747743977,13875.020497090001,123.95394579000276,52967.48195856 2025-05-20,12:26:19.000,140,11111726,112405,0,1747743978,13875.330367349998,124.08787925999786,52967.53785552001 2025-05-20,12:26:20.000,140,11111724,112885,0,1747743979,13875.545929269989,124.15837055999873,52967.60772672001 2025-05-20,12:26:21.000,140,11111770,112605,0,1747743980,13875.68739177999,124.21476360000088,52967.628688079996 2025-05-20,12:26:22.000,140,11111767,112245,0,1747743981,13875.74801856999,124.20771447000152,52967.740482 2025-05-20,12:26:23.000,140,11111748,112645,0,1747743982,13875.75475488,124.22181273000024,52967.78939184 2025-05-20,12:26:24.000,140,11111720,112725,0,1747743983,13875.606556059989,124.24296011999832,52967.8802244 2025-05-20,12:26:25.000,140,11111739,112645,0,1747743984,13875.390994139998,124.16541968999809,52967.99201832001 2025-05-20,12:26:26.000,140,11111779,112685,0,1747743985,13875.182168530002,124.13722317000065,52968.019966800006 2025-05-20,12:26:27.000,140,11111796,112565,0,1747743986,13875.087860189997,124.06673186999978,52968.068876640005 2025-05-20,12:26:28.000,140,11111756,112725,0,1747743987,13875.033969709992,124.04558448000171,52968.1247736 2025-05-20,12:26:29.000,140,11111777,112685,0,1747743988,13874.980079230001,124.05968274000043,52968.15970920001 2025-05-20,12:26:30.000,140,11111763,112645,0,1747743989,13874.885770889996,124.10197752000386,52968.15272208 2025-05-20,12:26:31.000,140,11111727,112365,0,1747743990,13874.845353029996,124.0808301299985,52968.17368344 2025-05-20,12:26:32.000,140,11111771,112765,0,1747743991,13874.79819886,124.02443709000363,52968.264516 2025-05-20,12:26:33.000,140,11111807,112205,0,1747743992,13874.764517309995,123.93279840000469,52968.27849024001 2025-05-20,12:26:34.000,140,11111727,113005,0,1747743993,13874.757781,123.82001232000039,52968.25752888001 2025-05-20,12:26:35.000,140,11111792,112445,0,1747743994,13874.75104468999,123.79886493000231,52968.285477360005 2025-05-20,12:26:36.000,140,11111824,112525,0,1747743995,13874.83188040999,123.79886493000231,52968.29246448 2025-05-20,12:26:37.000,140,11111725,112725,0,1747743996,13874.91945244,123.81296319000103,52968.34836144001 2025-05-20,12:26:38.000,140,11111736,112445,0,1747743997,13875.094596499992,123.85525797000446,52968.3693228 2025-05-20,12:26:39.000,140,11111714,112445,0,1747743998,13875.377521519993,123.86935623000318,52968.3693228 2025-05-20,12:26:40.000,140,11111808,112525,0,1747743999,13875.680655469994,123.87640536000254,52968.42521976001 2025-05-20,12:26:41.000,140,11111734,112445,0,1747744000,13875.95684418,123.89050362000125,52968.51605232001 2025-05-20,12:26:42.000,140,11111804,112485,0,1747744001,13876.105042999996,123.89755275000061,52968.51605232001 2025-05-20,12:26:43.000,140,11111787,112485,0,1747744002,13876.131988239991,123.91165100999933,52968.55797504 2025-05-20,12:26:44.000,140,11111775,112605,0,1747744003,13876.084834069996,123.8341105799991,52968.65579472 2025-05-20,12:26:45.000,140,11111756,112285,0,1747744004,13876.01073465999,123.66493145999993,52968.68374320001 2025-05-20,12:26:46.000,140,11111800,112645,0,1747744005,13876.024207279996,123.46755582000333,52968.74662728 2025-05-20,12:26:47.000,140,11111711,112525,0,1747744006,13876.024207279996,123.2913275700048,52968.78156288001 2025-05-20,12:26:48.000,140,11111769,112605,0,1747744007,13876.024207279996,123.19968887999858,52968.788550000005 2025-05-20,12:26:49.000,140,11111771,112645,0,1747744008,13875.923162629995,123.15034497000306,52968.87938256001 2025-05-20,12:26:50.000,140,11111738,112525,0,1747744009,13876.11851562,123.08690280000155,52968.87239544 2025-05-20,12:26:51.000,140,11111732,112605,0,1747744010,13876.354286469992,123.05165715000476,52968.94925376001 2025-05-20,12:26:52.000,140,11111760,112605,0,1747744011,13876.617002559993,123.15034497000306,52968.92130528 2025-05-20,12:26:53.000,140,11111791,112605,0,1747744012,13876.98749960999,123.27018017999944,52968.90034392001 2025-05-20,12:26:54.000,140,11111782,112485,0,1747744013,13877.27042462999,123.38296626000374,52969.04707344001 2025-05-20,12:26:55.000,140,11111838,112805,0,1747744014,13877.634185369992,123.50985059999948,52969.08899616 2025-05-20,12:26:56.000,140,11111816,112565,0,1747744015,13878.011418729999,123.65083320000122,52969.20079008 2025-05-20,12:26:57.000,140,11111727,112525,0,1747744016,13878.402124709995,123.77771754000423,52969.242712800005 2025-05-20,12:26:58.000,140,11111771,112725,0,1747744017,13878.725467589997,123.95394579000276,52969.340532480004 2025-05-20,12:26:59.000,140,11111754,112525,0,1747744018,13878.914084269993,124.08787925999786,52969.473287759996 2025-05-20,12:27:00.000,140,11111807,112525,0,1747744019,13878.961238440002,124.25705838000431,52969.5571332 2025-05-20,12:27:01.000,140,11111772,112325,0,1747744020,13878.974711059993,124.41918837000412,52969.65495288 2025-05-20,12:27:02.000,140,11111736,112325,0,1747744021,13878.907347959997,124.63066226999945,52969.77373392 2025-05-20,12:27:03.000,140,11111715,112565,0,1747744022,13878.738940210002,124.73639922000439,52969.90648920001 2025-05-20,12:27:04.000,140,11111751,112965,0,1747744023,13878.577268770001,124.73639922000439,52969.96937328 2025-05-20,12:27:05.000,140,11111779,112445,0,1747744024,13878.37517947,124.61656401000073,52970.10212856001 2025-05-20,12:27:06.000,140,11111723,112685,0,1747744025,13878.21350803,124.53197445000114,52970.144051279996 2025-05-20,12:27:07.000,140,11111760,112125,0,1747744026,13878.08551813999,124.42623750000348,52970.24187096001 2025-05-20,12:27:08.000,140,11111748,112565,0,1747744027,13878.06530920999,124.34869707000325,52970.31872928001 2025-05-20,12:27:09.000,140,11111795,112565,0,1747744028,13878.092254449999,124.2923040300011,52970.37462624 2025-05-20,12:27:10.000,140,11111784,112205,0,1747744029,13878.098990759994,124.33459881000454,52970.37462624 2025-05-20,12:27:11.000,140,11111804,112525,0,1747744030,13878.06530920999,124.40509010999813,52970.38860048001 2025-05-20,12:27:12.000,140,11111816,112525,0,1747744031,13878.119199689994,124.48263053999835,52970.4305232 2025-05-20,12:27:13.000,140,11111774,112645,0,1747744032,13877.991209799999,124.53197445000114,52970.47244592 2025-05-20,12:27:14.000,140,11111768,112565,0,1747744033,13877.836274669993,124.49672880000435,52970.52135576 2025-05-20,12:27:15.000,140,11111739,112445,0,1747744034,13877.735230019993,124.46853227999964,52970.52834288001 2025-05-20,12:27:16.000,140,11111772,112445,0,1747744035,13877.600503820002,124.33459881000454,52970.535330000006 2025-05-20,12:27:17.000,140,11111723,112405,0,1747744036,13877.499459170002,124.25705838000431,52970.465458800005 2025-05-20,12:27:18.000,140,11111808,112445,0,1747744037,13877.506195479997,124.14427230000001,52970.48642016001 2025-05-20,12:27:19.000,140,11111686,112725,0,1747744038,13877.681339540002,124.12312491000193,52970.47943304 2025-05-20,12:27:20.000,140,11111790,112525,0,1747744039,13877.971000869999,124.14427230000001,52970.49340728 2025-05-20,12:27:21.000,140,11111773,112565,0,1747744040,13878.341497919995,124.24296011999832,52970.49340728 2025-05-20,12:27:22.000,140,11111744,112565,0,1747744041,13878.725467589997,124.41213924000476,52970.5702656 2025-05-20,12:27:23.000,140,11111779,112765,0,1747744042,13878.994919989993,124.58131836000393,52970.60520120001 2025-05-20,12:27:24.000,140,11111737,112445,0,1747744043,13879.197009289994,124.6870553100016,52970.61218832 2025-05-20,12:27:25.000,140,11111725,112365,0,1747744044,13879.419307519995,124.77869400000054,52970.72398224001 2025-05-20,12:27:26.000,140,11111760,112485,0,1747744045,13879.580978959995,124.72230095999839,52970.7798792 2025-05-20,12:27:27.000,140,11111792,112765,0,1747744046,13879.722441469996,124.6377113999988,52970.91263448001 2025-05-20,12:27:28.000,140,11111769,112285,0,1747744047,13879.796540880001,124.41918837000412,52970.97551856 2025-05-20,12:27:29.000,140,11111710,112485,0,1747744048,13879.890849219992,124.30640228999982,52971.0244284 2025-05-20,12:27:30.000,140,11111740,112525,0,1747744049,13880.045784349997,124.21476360000088,52971.17115792 2025-05-20,12:27:31.000,140,11111782,112685,0,1747744050,13880.193983169993,124.17246882000472,52971.2689776 2025-05-20,12:27:32.000,140,11111822,112445,0,1747744051,13880.301764129988,124.16541968999809,52971.32487456001 2025-05-20,12:27:33.000,140,11111788,112925,0,1747744052,13880.375863539994,124.10902665000322,52971.45064272 2025-05-20,12:27:34.000,140,11111774,112805,0,1747744053,13880.416281399994,123.96804405000148,52971.55544952 2025-05-20,12:27:35.000,140,11111829,112405,0,1747744054,13880.530798669999,123.74247189000016,52971.60435936 2025-05-20,12:27:36.000,140,11111805,112485,0,1747744055,13880.618370699995,123.5380471200042,52971.64628208 2025-05-20,12:27:37.000,140,11111787,112645,0,1747744056,13880.62510700999,123.3900153900031,52971.79999872001 2025-05-20,12:27:38.000,140,11111823,112565,0,1747744057,13880.66552486999,123.34772060999967,52971.84192144 2025-05-20,12:27:39.000,140,11111744,112685,0,1747744058,13880.638579629995,123.45345756000461,52971.98865096 2025-05-20,12:27:40.000,140,11111779,112565,0,1747744059,13880.58468914999,123.54509625000355,52972.01659944001 2025-05-20,12:27:41.000,140,11111740,112805,0,1747744060,13880.497117119994,123.700177110004,52972.093457760006 2025-05-20,12:27:42.000,140,11111750,112725,0,1747744061,13880.328709369998,123.89050362000125,52972.17031608 2025-05-20,12:27:43.000,140,11111753,112605,0,1747744062,13880.140092690002,124.07378099999914,52972.22621304 2025-05-20,12:27:44.000,140,11111797,112365,0,1747744063,13879.971684939992,124.27820577000239,52972.30307136001 2025-05-20,12:27:45.000,140,11111755,112645,0,1747744064,13879.870640289992,124.36279533000197,52972.36595544 2025-05-20,12:27:46.000,140,11111690,112565,0,1747744065,13879.890849219992,124.32050054999854,52972.41486528 2025-05-20,12:27:47.000,140,11111786,112765,0,1747744066,13880.146828999998,124.25000924999767,52972.477749360005 2025-05-20,12:27:48.000,140,11111774,112445,0,1747744067,13880.530798669999,124.15132142999937,52972.51268496 2025-05-20,12:27:49.000,140,11111773,112565,0,1747744068,13880.881086789996,124.17951795000408,52972.62447888 2025-05-20,12:27:50.000,140,11111759,112565,0,1747744069,13881.110121329992,124.28525490000175,52972.67338872 2025-05-20,12:27:51.000,140,11111717,112485,0,1747744070,13881.197693360002,124.39804097999877,52972.75024704 2025-05-20,12:27:52.000,140,11111765,112645,0,1747744071,13881.190957049992,124.49672880000435,52972.82710536 2025-05-20,12:27:53.000,140,11111792,112845,0,1747744072,13881.211165979992,124.58131836000393,52972.883002320006 2025-05-20,12:27:54.000,140,11111772,112485,0,1747744073,13881.184220739997,124.58131836000393,52973.00178336001 2025-05-20,12:27:55.000,140,11111752,112645,0,1747744074,13881.164011809997,124.48263053999835,52973.050693200006 2025-05-20,12:27:56.000,140,11111691,112485,0,1747744075,13881.231374909992,124.37689359000069,52973.03671896 2025-05-20,12:27:57.000,140,11111740,112805,0,1747744076,13881.332419559993,124.31345141999918,52973.16947424001 2025-05-20,12:27:58.000,140,11111720,112805,0,1747744077,13881.440200519988,124.33459881000454,52973.246332560004 2025-05-20,12:27:59.000,140,11111805,112645,0,1747744078,13881.574926719994,124.39099184999941,52973.30921664001 2025-05-20,12:28:00.000,140,11111819,112565,0,1747744079,13881.716389229994,124.46853227999964,52973.365113600004 2025-05-20,12:28:01.000,140,11111758,112525,0,1747744080,13881.86458804999,124.56017096999858,52973.4000492 2025-05-20,12:28:02.000,140,11111743,112645,0,1747744081,13881.94542376999,124.53197445000114,52973.49088176 2025-05-20,12:28:03.000,140,11111769,112605,0,1747744082,13881.99257794,124.55312183999922,52973.6096628 2025-05-20,12:28:04.000,140,11111756,112645,0,1747744083,13882.00605055999,124.51787619000243,52973.651585520005 2025-05-20,12:28:05.000,140,11111749,112725,0,1747744084,13882.02625948999,124.49672880000435,52973.770366560006 2025-05-20,12:28:06.000,140,11111734,112525,0,1747744085,13882.039732109995,124.52492532000178,52973.84023776001 2025-05-20,12:28:07.000,140,11111749,112485,0,1747744086,13882.10709520999,124.53197445000114,52973.917096080004 2025-05-20,12:28:08.000,140,11111765,112565,0,1747744087,13882.147513069991,124.54607270999986,52973.95203168 2025-05-20,12:28:09.000,140,11111804,112645,0,1747744088,13882.255294030001,124.67295705000288,52974.0638256 2025-05-20,12:28:10.000,140,11111748,112605,0,1747744089,13882.235085100001,124.79279225999926,52974.14767104001 2025-05-20,12:28:11.000,140,11111736,112565,0,1747744090,13882.19466724,124.96197137999843,52974.21754224001 2025-05-20,12:28:12.000,140,11111739,112445,0,1747744091,13882.100358899996,125.0324626799993,52974.25946496 2025-05-20,12:28:13.000,140,11111726,112445,0,1747744092,13882.039732109995,125.00426616000186,52974.32933616 2025-05-20,12:28:14.000,140,11111724,112485,0,1747744093,13881.979105319995,124.8844309499982,52974.42715584 2025-05-20,12:28:15.000,140,11111703,112685,0,1747744094,13881.94542376999,124.65885879000416,52974.4481172 2025-05-20,12:28:16.000,140,11111695,112645,0,1747744095,13881.96563269999,124.41213924000476,52974.52497552 2025-05-20,12:28:17.000,140,11111729,112805,0,1747744096,13882.059941039995,124.26410751000367,52974.58087248001 2025-05-20,12:28:18.000,140,11111777,112525,0,1747744097,13882.08688627999,124.28525490000175,52974.608820960006 2025-05-20,12:28:19.000,140,11111748,112645,0,1747744098,13882.02625948999,124.35574620000261,52974.67170504 2025-05-20,12:28:20.000,140,11111784,112565,0,1747744099,13881.79048864,124.42623750000348,52974.67170504 2025-05-20,12:28:21.000,140,11111688,112525,0,1747744100,13881.554717789993,124.42623750000348,52974.74157624 2025-05-20,12:28:22.000,140,11111728,112845,0,1747744101,13881.312210629992,124.32050054999854,52974.74856336001 2025-05-20,12:28:23.000,140,11111698,112445,0,1747744102,13881.110121329992,124.20771447000152,52974.80446032 2025-05-20,12:28:24.000,140,11111697,112605,0,1747744103,13880.982131439996,124.0808301299985,52974.81144744 2025-05-20,12:28:25.000,140,11111716,112605,0,1747744104,13880.93497727,123.93279840000469,52974.81144744 2025-05-20,12:28:26.000,140,11111760,112485,0,1747744105,13880.901295719996,123.86230710000382,52974.86734440001 2025-05-20,12:28:27.000,140,11111781,112965,0,1747744106,13880.860877859996,123.79181580000295,52974.874331520004 2025-05-20,12:28:28.000,140,11111769,112565,0,1747744107,13880.90803202999,123.79886493000231,52974.91625424001 2025-05-20,12:28:29.000,140,11111710,112485,0,1747744108,13880.941713579996,123.75657014999888,52974.90926712 2025-05-20,12:28:30.000,140,11111703,112685,0,1747744109,13881.076439780001,123.72837363000144,52974.88830576001 2025-05-20,12:28:31.000,140,11111799,112485,0,1747744110,13881.265056459997,123.72132450000208,52974.88830576001 2025-05-20,12:28:32.000,140,11111720,112725,0,1747744111,13881.527772549998,123.74247189000016,52974.944202720006 2025-05-20,12:28:33.000,140,11111799,112645,0,1747744112,13881.84437911999,123.89050362000125,52974.9721512 2025-05-20,12:28:34.000,140,11111784,112645,0,1747744113,13882.11383152,123.9821423100002,52975.04900952 2025-05-20,12:28:35.000,140,11111714,112685,0,1747744114,13882.309184509992,124.13722317000065,52975.09791936 2025-05-20,12:28:36.000,140,11111746,112645,0,1747744115,13882.403492849997,124.2288618599996,52975.13285496001 2025-05-20,12:28:37.000,140,11111693,112725,0,1747744116,13882.551691669993,124.27115664000303,52975.22368752001 2025-05-20,12:28:38.000,140,11111752,112485,0,1747744117,13882.659472629988,124.20066534000216,52975.2865716 2025-05-20,12:28:39.000,140,11111812,112645,0,1747744118,13882.794198829994,124.12312491000193,52975.43330112 2025-05-20,12:28:40.000,140,11111700,112645,0,1747744119,13882.861561929989,124.04558448000171,52975.44028824001 2025-05-20,12:28:41.000,140,11111724,112325,0,1747744120,13882.908716099999,123.93279840000469,52975.545095040005 2025-05-20,12:28:42.000,140,11111658,112445,0,1747744121,13882.92218871999,123.81296319000103,52975.62195336 2025-05-20,12:28:43.000,140,11111731,112885,0,1747744122,13882.888507169999,123.76361927999824,52975.70579880001 2025-05-20,12:28:44.000,140,11111747,112765,0,1747744123,13882.875034549994,123.72132450000208,52975.7407344 2025-05-20,12:28:45.000,140,11111761,112445,0,1747744124,13882.92218871999,123.71427537000272,52975.78964424 2025-05-20,12:28:46.000,140,11111763,112645,0,1747744125,13882.96260657999,123.72132450000208,52975.81759272 2025-05-20,12:28:47.000,140,11111788,112885,0,1747744126,13882.955870269994,123.72837363000144,52975.880476800005 2025-05-20,12:28:48.000,140,11111726,112485,0,1747744127,13882.881770859989,123.72132450000208,52975.96432224 2025-05-20,12:28:49.000,140,11111748,112485,0,1747744128,13882.848089309999,123.72837363000144,52975.95733512 2025-05-20,12:28:50.000,140,11111792,112725,0,1747744129,13882.753780969993,123.7354227600008,52976.04118056001 2025-05-20,12:28:51.000,140,11111680,112685,0,1747744130,13882.747044659998,123.64378407000186,52976.01323208 2025-05-20,12:28:52.000,140,11111725,112405,0,1747744131,13882.699890489988,123.61558755000442,52976.10406464 2025-05-20,12:28:53.000,140,11111801,112685,0,1747744132,13882.720099419988,123.56624364000163,52976.15297448 2025-05-20,12:28:54.000,140,11111788,112365,0,1747744133,13882.706626799998,123.5380471200042,52976.20188432 2025-05-20,12:28:55.000,140,11111780,112525,0,1747744134,13882.672945249993,123.5239488599982,52976.24380704 2025-05-20,12:28:56.000,140,11111738,112485,0,1747744135,13882.659472629988,123.44640842999797,52976.25778128001 2025-05-20,12:28:57.000,140,11111697,112485,0,1747744136,13882.592109529993,123.49575234000076,52976.30669112001 2025-05-20,12:28:58.000,140,11111818,112485,0,1747744137,13882.457383330002,123.59444015999907,52976.40451080001 2025-05-20,12:28:59.000,140,11111755,112645,0,1747744138,13882.288975579992,123.65083320000122,52976.432459280004 2025-05-20,12:29:00.000,140,11111686,112445,0,1747744139,13882.147513069991,123.74247189000016,52976.42547216001 2025-05-20,12:29:01.000,140,11111720,112765,0,1747744140,13882.019523179995,123.86230710000382,52976.453420640006 2025-05-20,12:29:02.000,140,11111751,112525,0,1747744141,13881.93195115,123.93984753000404,52976.453420640006 2025-05-20,12:29:03.000,140,11111785,112565,0,1747744142,13881.8309065,123.9821423100002,52976.46739488 2025-05-20,12:29:04.000,140,11111742,112525,0,1747744143,13881.80396125999,124.02443709000363,52976.48136912 2025-05-20,12:29:05.000,140,11111677,112565,0,1747744144,13881.797224949994,124.07378099999914,52976.48835624 2025-05-20,12:29:06.000,140,11111753,112645,0,1747744145,13881.736598159994,124.14427230000001,52976.44643352001 2025-05-20,12:29:07.000,140,11111696,112525,0,1747744146,13881.74333446999,124.17246882000472,52976.502330480005 2025-05-20,12:29:08.000,140,11111743,112445,0,1747744147,13881.77027971,124.1936162100028,52976.56521456001 2025-05-20,12:29:09.000,140,11111723,112365,0,1747744148,13881.74333446999,124.1301740400013,52976.56521456001 2025-05-20,12:29:10.000,140,11111741,112485,0,1747744149,13881.79048864,124.10197752000386,52976.5791888 2025-05-20,12:29:11.000,140,11111768,112725,0,1747744150,13881.878060669995,124.05263361000107,52976.600150160004 2025-05-20,12:29:12.000,140,11111751,112445,0,1747744151,13881.999314249995,124.05968274000043,52976.67700848 2025-05-20,12:29:13.000,140,11111700,112445,0,1747744152,13882.248557719991,124.0808301299985,52976.69098272001 2025-05-20,12:29:14.000,140,11111777,112485,0,1747744153,13882.464119639997,124.15837055999873,52976.72591832 2025-05-20,12:29:15.000,140,11111706,112685,0,1747744154,13882.518010120002,124.22181273000024,52976.7538668 2025-05-20,12:29:16.000,140,11111660,112525,0,1747744155,13882.497801190002,124.27115664000303,52976.886622080005 2025-05-20,12:29:17.000,140,11111702,112445,0,1747744156,13882.390020229992,124.2923040300011,52976.91457056 2025-05-20,12:29:18.000,140,11111743,112725,0,1747744157,13882.214876170001,124.2923040300011,52976.91457056 2025-05-20,12:29:19.000,140,11111694,112765,0,1747744158,13882.15424938,124.38394272000005,52976.935531920004 2025-05-20,12:29:20.000,140,11111757,112805,0,1747744159,13882.120567829996,124.57426923000457,52977.06130008 2025-05-20,12:29:21.000,140,11111756,112765,0,1747744160,13882.12730413999,124.7504974800031,52977.02636448001 2025-05-20,12:29:22.000,140,11111762,112445,0,1747744161,13882.100358899996,124.97606964000443,52977.11020992 2025-05-20,12:29:23.000,140,11111732,112725,0,1747744162,13882.0329958,125.22278919000382,52977.124184160006 2025-05-20,12:29:24.000,140,11111753,112445,0,1747744163,13881.857851739995,125.40606657000171,52977.21501672001 2025-05-20,12:29:25.000,140,11111724,112485,0,1747744164,13881.514299929993,125.51180351999938,52977.19405536001 2025-05-20,12:29:26.000,140,11111804,112445,0,1747744165,13881.258320150002,125.65983525000047,52977.24296520001 2025-05-20,12:29:27.000,140,11111736,112525,0,1747744166,13881.116857640001,125.7373756800007,52977.24296520001 2025-05-20,12:29:28.000,140,11111687,112525,0,1747744167,13880.928240959991,125.80786698000156,52977.26392656001 2025-05-20,12:29:29.000,140,11111755,112605,0,1747744168,13880.840668929995,125.94180045000394,52977.28488792001 2025-05-20,12:29:30.000,140,11111678,112565,0,1747744169,13880.78677844999,125.99114435999945,52977.2779008 2025-05-20,12:29:31.000,140,11111797,112525,0,1747744170,13880.70594272999,126.04048827000224,52977.29886216 2025-05-20,12:29:32.000,140,11111786,112645,0,1747744171,13880.66552486999,125.94180045000394,52977.30584928 2025-05-20,12:29:33.000,140,11111682,112885,0,1747744172,13880.68573379999,125.82901436999964,52977.33379776001 2025-05-20,12:29:34.000,140,11111726,112805,0,1747744173,13880.80698737999,125.70917916000326,52977.31982352 2025-05-20,12:29:35.000,140,11111706,112605,0,1747744174,13880.928240959991,125.73032655000134,52977.38270760001 2025-05-20,12:29:36.000,140,11111724,112605,0,1747744175,13880.995604060001,125.77967046000413,52977.38270760001 2025-05-20,12:29:37.000,140,11111732,112725,0,1747744176,13881.083176089996,125.75147393999941,52977.42463032 2025-05-20,12:29:38.000,140,11111765,112645,0,1747744177,13881.083176089996,125.7373756800007,52977.39668184 2025-05-20,12:29:39.000,140,11111773,112645,0,1747744178,13881.184220739997,125.75852306999877,52977.38270760001 2025-05-20,12:29:40.000,140,11111746,112445,0,1747744179,13881.258320150002,125.82901436999964,52977.459565920006 2025-05-20,12:29:41.000,140,11111689,112845,0,1747744180,13881.339155870002,125.97704610000073,52977.45257880001 2025-05-20,12:29:42.000,140,11111738,112605,0,1747744181,13881.393046349993,126.24491303999821,52977.55039848001 2025-05-20,12:29:43.000,140,11111724,112805,0,1747744182,13881.366101109998,126.46343607000017,52977.59930832001 2025-05-20,12:29:44.000,140,11111688,112645,0,1747744183,13881.285265389997,126.66786084000341,52977.58533408 2025-05-20,12:29:45.000,140,11111805,112605,0,1747744184,13881.143802879997,126.7876960499998,52977.59930832001 2025-05-20,12:29:46.000,140,11111730,112565,0,1747744185,13880.995604060001,126.752450400003,52977.59930832001 2025-05-20,12:29:47.000,140,11111697,112645,0,1747744186,13880.86761416999,126.63261518999934,52977.6621924 2025-05-20,12:29:48.000,140,11111716,112605,0,1747744187,13880.64531593999,126.53392737000104,52977.69014088 2025-05-20,12:29:49.000,140,11111718,112525,0,1747744188,13880.52406235999,126.30835520999972,52977.66917952001 2025-05-20,12:29:50.000,140,11111687,112525,0,1747744189,13880.449962949999,126.23786390999885,52977.676166640005 2025-05-20,12:29:51.000,140,11111776,112765,0,1747744190,13880.456699259994,126.21671652000077,52977.65520528 2025-05-20,12:29:52.000,140,11111696,112365,0,1747744191,13880.476908189994,126.23081477999949,52977.69014088 2025-05-20,12:29:53.000,140,11111731,112365,0,1747744192,13880.476908189994,126.3295025999978,52977.71808936001 2025-05-20,12:29:54.000,140,11111714,112645,0,1747744193,13880.497117119994,126.42819042000338,52977.6621924 2025-05-20,12:29:55.000,140,11111731,112565,0,1747744194,13880.497117119994,126.51277998000296,52977.7320636 2025-05-20,12:29:56.000,140,11111800,112605,0,1747744195,13880.449962949999,126.6537625800047,52977.74603784001 2025-05-20,12:29:57.000,140,11111745,112525,0,1747744196,13880.476908189994,126.71720474999893,52977.6621924 2025-05-20,12:29:58.000,140,11111806,112605,0,1747744197,13880.382599849989,126.72425387999829,52977.73905072001 2025-05-20,12:29:59.000,140,11111675,112125,0,1747744198,13880.389336159998,126.71720474999893,52977.70411512 2025-05-20,12:30:00.000,140,11111835,112405,0,1747744199,13880.348918299998,126.58327128000383,52977.78796056001 2025-05-20,12:30:01.000,140,11111663,112445,0,1747744200,13880.281555199988,126.46343607000017,52977.80892192 2025-05-20,12:30:02.000,140,11111803,112605,0,1747744201,13880.241137339988,126.39999389999866,52977.78097344 2025-05-20,12:30:03.000,140,11111741,112405,0,1747744202,13880.261346269988,126.26606043000356,52977.78796056001 2025-05-20,12:30:04.000,140,11111789,112605,0,1747744203,13880.247873649998,126.18147087000398,52977.82289616 2025-05-20,12:30:05.000,140,11111750,112325,0,1747744204,13880.254609959993,126.18852000000334,52977.8019348 2025-05-20,12:30:06.000,140,11111782,112485,0,1747744205,13880.301764129988,126.16737260999798,52977.85084464 2025-05-20,12:30:07.000,140,11111770,112525,0,1747744206,13880.375863539994,126.20966739000141,52977.86481888001 2025-05-20,12:30:08.000,140,11111804,112605,0,1747744207,13880.436490329994,126.24491303999821,52977.85084464 2025-05-20,12:30:09.000,140,11111767,112645,0,1747744208,13880.470171879999,126.41409216000466,52977.89975448 2025-05-20,12:30:10.000,140,11111714,112445,0,1747744209,13880.429754019999,126.49868172000424,52977.94866432 2025-05-20,12:30:11.000,140,11111763,112605,0,1747744210,13880.328709369998,126.66081171000405,52977.93469008001 2025-05-20,12:30:12.000,140,11111742,112725,0,1747744211,13880.301764129988,126.71720474999893,52977.92071584 2025-05-20,12:30:13.000,140,11111753,112445,0,1747744212,13880.261346269988,126.80884343999787,52978.046484 2025-05-20,12:30:14.000,140,11111750,112285,0,1747744213,13880.382599849989,126.89343300000473,52977.98359992001 2025-05-20,12:30:15.000,140,11111816,112645,0,1747744214,13880.463435569989,127.08375951000198,52978.01853552 2025-05-20,12:30:16.000,140,11111795,112445,0,1747744215,13880.54427128999,127.26703688999987,52978.08141960001 2025-05-20,12:30:17.000,140,11111715,112725,0,1747744216,13880.67226118,127.4080194900016,52978.1163552 2025-05-20,12:30:18.000,140,11111804,112645,0,1747744217,13880.62510700999,127.64768991000165,52978.15129080001 2025-05-20,12:30:19.000,140,11111702,112645,0,1747744218,13880.463435569989,127.81686903000082,52978.20020064001 2025-05-20,12:30:20.000,140,11111809,112725,0,1747744219,13880.261346269988,127.92260597999848,52978.19321352 2025-05-20,12:30:21.000,140,11111742,112645,0,1747744220,13880.025575419997,128.0142446700047,52978.24212336001 2025-05-20,12:30:22.000,140,11111702,112845,0,1747744221,13879.769595639991,128.112932490003,52978.3259688 2025-05-20,12:30:23.000,140,11111723,112725,0,1747744222,13879.54729740999,128.22571857000003,52978.29103320001 2025-05-20,12:30:24.000,140,11111739,112605,0,1747744223,13879.40583489999,128.40899594999792,52978.277058960004 2025-05-20,12:30:25.000,140,11111820,112445,0,1747744224,13879.399098589995,128.6063715900018,52978.298020320006 2025-05-20,12:30:26.000,140,11111718,112565,0,1747744225,13879.52708847999,128.7896489699997,52978.31898168001 2025-05-20,12:30:27.000,140,11111727,112605,0,1747744226,13879.742650399996,128.90948418000335,52978.35391728 2025-05-20,12:30:28.000,140,11111744,112765,0,1747744227,13879.991893869992,128.99407374000293,52978.3609044 2025-05-20,12:30:29.000,140,11111710,112885,0,1747744228,13880.268082579998,128.99407374000293,52978.37487864 2025-05-20,12:30:30.000,140,11111778,112805,0,1747744229,13880.423017709989,128.90948418000335,52978.42378848 2025-05-20,12:30:31.000,140,11111776,112805,0,1747744230,13880.577952839994,128.8178454900044,52978.47269832 2025-05-20,12:30:32.000,140,11111798,112645,0,1747744231,13880.65205225,128.8178454900044,52978.577505119996 2025-05-20,12:30:33.000,140,11111763,112445,0,1747744232,13880.70594272999,128.8530911400012,52978.59846648 2025-05-20,12:30:34.000,140,11111839,112525,0,1747744233,13880.739624279995,128.95882808999886,52978.62641496001 2025-05-20,12:30:35.000,140,11111730,112525,0,1747744234,13880.840668929995,129.0504667799978,52978.7102604 2025-05-20,12:30:36.000,140,11111779,112445,0,1747744235,13881.029285609991,129.12800720999803,52978.77314448001 2025-05-20,12:30:37.000,140,11111748,112645,0,1747744236,13881.036021920001,129.24079329000233,52978.82205432001 2025-05-20,12:30:38.000,140,11111754,112685,0,1747744237,13881.056230850001,129.29718633000448,52978.87795128 2025-05-20,12:30:39.000,140,11111684,112445,0,1747744238,13880.988867749991,129.2619406800004,52978.99673232 2025-05-20,12:30:40.000,140,11111762,112725,0,1747744239,13880.89455941,129.2478424200017,52979.01070656001 2025-05-20,12:30:41.000,140,11111726,112565,0,1747744240,13880.719415349995,129.1984985099989,52979.10153912 2025-05-20,12:30:42.000,140,11111768,112845,0,1747744241,13880.557743909994,129.13505634000467,52979.19237168 2025-05-20,12:30:43.000,140,11111763,112805,0,1747744242,13880.375863539994,129.12800720999803,52979.20634592001 2025-05-20,12:30:44.000,140,11111794,112445,0,1747744243,13880.113147449993,129.0998106900006,52979.29019136 2025-05-20,12:30:45.000,140,11111675,112525,0,1747744244,13879.911058149992,129.0504667799978,52979.27621712001 2025-05-20,12:30:46.000,140,11111782,112525,0,1747744245,13879.75612302,129.05751591000444,52979.304165600006 2025-05-20,12:30:47.000,140,11111718,112565,0,1747744246,13879.601187889995,128.94472983000014,52979.29717848001 2025-05-20,12:30:48.000,140,11111798,112485,0,1747744247,13879.479934309995,128.83899288000248,52979.31813984 2025-05-20,12:30:49.000,140,11111753,112605,0,1747744248,13879.358680729994,128.6416172399986,52979.33211408 2025-05-20,12:30:50.000,140,11111690,112485,0,1747744249,13879.250899769999,128.49358551000478,52979.31813984 2025-05-20,12:30:51.000,140,11111747,112685,0,1747744250,13879.143118809989,128.3596520400024,52979.3391012 2025-05-20,12:30:52.000,140,11111696,112765,0,1747744251,13878.934293199993,128.19047292000323,52979.31115272 2025-05-20,12:30:53.000,140,11111700,112565,0,1747744252,13878.819775930002,128.07063770999957,52979.304165600006 2025-05-20,12:30:54.000,140,11111732,112485,0,1747744253,13878.725467589997,127.97194989000127,52979.26224288 2025-05-20,12:30:55.000,140,11111809,112605,0,1747744254,13878.732203899992,127.82391816000018,52979.22730728001 2025-05-20,12:30:56.000,140,11111771,112685,0,1747744255,13878.772621759992,127.78867251000338,52979.20634592001 2025-05-20,12:30:57.000,140,11111790,112485,0,1747744256,13878.826512239997,127.88031120000232,52979.19237168 2025-05-20,12:30:58.000,140,11111729,112645,0,1747744257,13878.819775930002,127.97194989000127,52979.136474720006 2025-05-20,12:30:59.000,140,11111694,112405,0,1747744258,13878.819775930002,128.18342379000387,52979.12948760001 2025-05-20,12:31:00.000,140,11111745,112765,0,1747744259,13878.846721169997,128.33850465000432,52979.17141032 2025-05-20,12:31:01.000,140,11111766,112605,0,1747744260,13878.759149140002,128.46538899000006,52979.1644232 2025-05-20,12:31:02.000,140,11111814,112725,0,1747744261,13878.631159249991,128.61342072000116,52979.15743608001 2025-05-20,12:31:03.000,140,11111729,112565,0,1747744262,13878.321288989995,128.74030506000418,52979.136474720006 2025-05-20,12:31:04.000,140,11111701,112485,0,1747744263,13877.896901459993,128.83194375000312,52979.115513360004 2025-05-20,12:31:05.000,140,11111693,112365,0,1747744264,13877.479250240001,128.902435050004,52979.136474720006 2025-05-20,12:31:06.000,140,11111741,112605,0,1747744265,13877.08854425999,128.88128765999863,52979.07359064 2025-05-20,12:31:07.000,140,11111784,112605,0,1747744266,13876.819091859994,128.7896489699997,52979.05262928 2025-05-20,12:31:08.000,140,11111779,112565,0,1747744267,13876.630475179998,128.66276463000395,52978.97577096 2025-05-20,12:31:09.000,140,11111750,112565,0,1747744268,13876.509221599998,128.52883116000157,52978.92686112 2025-05-20,12:31:10.000,140,11111719,112325,0,1747744269,13876.536166839993,128.37375030000112,52978.898912640005 2025-05-20,12:31:11.000,140,11111746,112605,0,1747744270,13876.630475179998,128.27506248000282,52978.86397704 2025-05-20,12:31:12.000,140,11111742,112525,0,1747744271,13876.88645495999,128.23981682999874,52978.75917024 2025-05-20,12:31:13.000,140,11111806,112525,0,1747744272,13877.102016879995,128.26801335000346,52978.71724752 2025-05-20,12:31:14.000,140,11111744,112445,0,1747744273,13877.378205590001,128.43719247000263,52978.66833768 2025-05-20,12:31:15.000,140,11111770,112365,0,1747744274,13877.587031199997,128.6063715900018,52978.65436344001 2025-05-20,12:31:16.000,140,11111776,112445,0,1747744275,13877.748702639998,128.76145245000225,52978.66135056 2025-05-20,12:31:17.000,140,11111702,112645,0,1747744276,13877.849747289998,128.95882808999886,52978.633402080006 2025-05-20,12:31:18.000,140,11111774,112685,0,1747744277,13877.883428839988,129.14210547000403,52978.66833768 2025-05-20,12:31:19.000,140,11111773,112725,0,1747744278,13877.809329429998,129.33243198000127,52978.7102604 2025-05-20,12:31:20.000,140,11111702,112845,0,1747744279,13877.667866919997,129.45226718999766,52978.69628616 2025-05-20,12:31:21.000,140,11111735,112485,0,1747744280,13877.566822269997,129.58620066000003,52978.7102604 2025-05-20,12:31:22.000,140,11111800,112645,0,1747744281,13877.492722859992,129.69898674000433,52978.75218312001 2025-05-20,12:31:23.000,140,11111759,112525,0,1747744282,13877.418623450001,129.8188219500007,52978.73820888 2025-05-20,12:31:24.000,140,11111728,112325,0,1747744283,13877.357996660001,129.93160802999773,52978.77314448001 2025-05-20,12:31:25.000,140,11111786,112405,0,1747744284,13877.351260349991,130.1148854100029,52978.745195999996 2025-05-20,12:31:26.000,140,11111733,112325,0,1747744285,13877.243479389996,130.12898367000162,52978.77314448001 2025-05-20,12:31:27.000,140,11111774,112605,0,1747744286,13877.07507164,130.17127844999777,52978.76615736 2025-05-20,12:31:28.000,140,11111792,112525,0,1747744287,13876.879718649994,130.1642293199984,52978.80808008 2025-05-20,12:31:29.000,140,11111743,112685,0,1747744288,13876.704574589989,130.12898367000162,52978.73820888 2025-05-20,12:31:30.000,140,11111719,112645,0,1747744289,13876.536166839993,130.02324672000395,52978.75218312001 2025-05-20,12:31:31.000,140,11111754,112605,0,1747744290,13876.421649570002,129.97390281000116,52978.72423464001 2025-05-20,12:31:32.000,140,11111743,112805,0,1747744291,13876.347550159997,129.93160802999773,52978.72423464001 2025-05-20,12:31:33.000,140,11111750,112485,0,1747744292,13876.266714439997,129.87521499000286,52978.682311920005 2025-05-20,12:31:34.000,140,11111785,112565,0,1747744293,13876.138724550001,129.97390281000116,52978.62641496001 2025-05-20,12:31:35.000,140,11111749,112685,0,1747744294,13875.963580489995,130.07259062999947,52978.59846648 2025-05-20,12:31:36.000,140,11111748,112485,0,1747744295,13875.741282259994,130.15718018999905,52978.58449224001 2025-05-20,12:31:37.000,140,11111700,112445,0,1747744296,13875.566138199989,130.12898367000162,52978.49365968 2025-05-20,12:31:38.000,140,11111716,112605,0,1747744297,13875.498775099994,130.13603280000098,52978.47968544 2025-05-20,12:31:39.000,140,11111737,112685,0,1747744298,13875.566138199989,130.14308193000033,52978.444749840004 2025-05-20,12:31:40.000,140,11111786,112685,0,1747744299,13875.761491189995,130.19242584000312,52978.42378848 2025-05-20,12:31:41.000,140,11111761,112525,0,1747744300,13875.983789419995,130.34045757000422,52978.33994304001 2025-05-20,12:31:42.000,140,11111759,112605,0,1747744301,13876.233032889992,130.6083245100017,52978.31898168001 2025-05-20,12:31:43.000,140,11111753,112565,0,1747744302,13876.414913259992,130.89733884000452,52978.298020320006 2025-05-20,12:31:44.000,140,11111780,112485,0,1747744303,13876.468803739997,131.19340229999943,52978.36789152001 2025-05-20,12:31:45.000,140,11111732,112685,0,1747744304,13876.563112080003,131.41897446000075,52978.30500744 2025-05-20,12:31:46.000,140,11111742,112405,0,1747744305,13876.502485290002,131.65159575000143,52978.346930160005 2025-05-20,12:31:47.000,140,11111681,112645,0,1747744306,13876.482276360002,131.79257835000317,52978.33994304001 2025-05-20,12:31:48.000,140,11111739,112925,0,1747744307,13876.428385879997,131.96175747000234,52978.35391728 2025-05-20,12:31:49.000,140,11111765,112685,0,1747744308,13876.367759089997,132.10978920000343,52978.33994304001 2025-05-20,12:31:50.000,140,11111784,112645,0,1747744309,13876.340813850002,132.22962440999981,52978.40282712 2025-05-20,12:31:51.000,140,11111794,112965,0,1747744310,13876.212823959992,132.3424104900041,52978.395840000005 2025-05-20,12:31:52.000,140,11111723,112725,0,1747744311,13876.111779309991,132.43404918000306,52978.41680136001 2025-05-20,12:31:53.000,140,11111765,112685,0,1747744312,13875.983789419995,132.525687870002,52978.40981424001 2025-05-20,12:31:54.000,140,11111725,112885,0,1747744313,13875.87600846,132.6243756900003,52978.41680136001 2025-05-20,12:31:55.000,140,11111724,112485,0,1747744314,13875.862535839995,132.68076873000246,52978.40981424001 2025-05-20,12:31:56.000,140,11111787,112645,0,1747744315,13875.862535839995,132.71601437999925,52978.4307756 2025-05-20,12:31:57.000,140,11111809,112725,0,1747744316,13875.923162629995,132.65257220999774,52978.47968544 2025-05-20,12:31:58.000,140,11111748,112565,0,1747744317,13875.86927214999,132.51158961000328,52978.40981424001 2025-05-20,12:32:00.000,140,11111711,112765,0,1747744319,13875.700864399994,132.08864180999808,52978.346930160005 2025-05-20,12:32:01.000,140,11111732,112645,0,1747744320,13875.69412809,131.89126617000147,52978.45173696 2025-05-20,12:32:02.000,140,11111694,112645,0,1747744321,13875.77496381,131.71503792000294,52978.41680136001 2025-05-20,12:32:03.000,140,11111756,112645,0,1747744322,13875.88948107999,131.5599570600025,52978.37487864 2025-05-20,12:32:04.000,140,11111713,112805,0,1747744323,13876.05788883,131.39077794000332,52978.31898168001 2025-05-20,12:32:05.000,140,11111799,112685,0,1747744324,13876.280187060001,131.3766796800046,52978.36789152001 2025-05-20,12:32:06.000,140,11111741,112725,0,1747744325,13876.475540049993,131.39077794000332,52978.3609044 2025-05-20,12:32:07.000,140,11111789,112605,0,1747744326,13876.711310899998,131.46831837000354,52978.38885288001 2025-05-20,12:32:08.000,140,11111695,112405,0,1747744327,13876.940345439994,131.54585880000377,52978.42378848 2025-05-20,12:32:09.000,140,11111747,112685,0,1747744328,13877.223270459996,131.623399230004,52978.47269832 2025-05-20,12:32:10.000,140,11111746,112525,0,1747744329,13877.533140719992,131.6586448800008,52978.47269832 2025-05-20,12:32:11.000,140,11111792,112445,0,1747744330,13877.849747289998,131.69389053000486,52978.514621040005 2025-05-20,12:32:12.000,140,11111761,112605,0,1747744331,13878.16635385999,131.89126617000147,52978.54256952 2025-05-20,12:32:13.000,140,11111733,112845,0,1747744332,13878.45601519,132.09569094000472,52978.67532480001 2025-05-20,12:32:14.000,140,11111764,112485,0,1747744333,13878.631159249991,132.3142139699994,52978.73820888 2025-05-20,12:32:15.000,140,11111695,112445,0,1747744334,13878.725467589997,132.49044221999793,52978.79410584001 2025-05-20,12:32:16.000,140,11111742,112605,0,1747744335,13878.799567000002,132.59617917000287,52978.92686112 2025-05-20,12:32:17.000,140,11111794,113085,0,1747744336,13878.873666409992,132.70191612000053,52979.03865504001 2025-05-20,12:32:18.000,140,11111715,112725,0,1747744337,13878.900611650002,132.77945655000076,52979.05961640001 2025-05-20,12:32:19.000,140,11111782,112605,0,1747744338,13878.900611650002,132.91339002000313,52979.20634592001 2025-05-20,12:32:20.000,140,11111768,112525,0,1747744339,13878.900611650002,133.10371653000038,52979.29717848001 2025-05-20,12:32:21.000,140,11111806,112725,0,1747744340,13878.866930099997,133.27289564999955,52979.401985280005 2025-05-20,12:32:22.000,140,11111719,112485,0,1747744341,13878.839984860002,133.4138782500013,52979.4788436 2025-05-20,12:32:23.000,140,11111773,112725,0,1747744342,13878.826512239997,133.44207476999873,52979.520766320005 2025-05-20,12:32:24.000,140,11111756,112565,0,1747744343,13878.967974749998,133.4138782500013,52979.569676160005 2025-05-20,12:32:25.000,140,11111790,112565,0,1747744344,13879.042074159988,133.35043607999978,52979.71640568 2025-05-20,12:32:26.000,140,11111788,112765,0,1747744345,13879.26437238999,133.2658465200002,52979.84217384 2025-05-20,12:32:27.000,140,11111802,112805,0,1747744346,13879.46646168999,133.2306008700034,52979.8631352 2025-05-20,12:32:28.000,140,11111752,112565,0,1747744347,13879.58771526999,133.23765000000276,52979.99589048001 2025-05-20,12:32:29.000,140,11111719,112605,0,1747744348,13879.68875991999,133.24469913000212,52980.023838960005 2025-05-20,12:32:30.000,140,11111786,112565,0,1747744349,13879.682023609996,133.2024043499987,52980.07973592 2025-05-20,12:32:31.000,140,11111760,112645,0,1747744350,13879.61466051,133.18830608999997,52980.2474268 2025-05-20,12:32:32.000,140,11111710,112805,0,1747744351,13879.57424265,133.15306044000317,52980.289349520004 2025-05-20,12:32:33.000,140,11111764,112725,0,1747744352,13879.46646168999,133.0825691400023,52980.359220720005 2025-05-20,12:32:34.000,140,11111761,112525,0,1747744353,13879.358680729994,133.07552001000295,52980.45005328001 2025-05-20,12:32:35.000,140,11111766,112805,0,1747744354,13879.257636079994,133.05437262000487,52980.478001760006 2025-05-20,12:32:36.000,140,11111796,112645,0,1747744355,13879.129646189998,133.11076565999974,52980.54787296001 2025-05-20,12:32:37.000,140,11111687,112605,0,1747744356,13878.934293199993,133.14601131000381,52980.589795679996 2025-05-20,12:32:38.000,140,11111770,112605,0,1747744357,13878.813039619992,133.2024043499987,52980.58280856 2025-05-20,12:32:39.000,140,11111736,112685,0,1747744358,13878.732203899992,133.25879739000084,52980.67364112 2025-05-20,12:32:40.000,140,11111737,112485,0,1747744359,13878.610950319991,133.30814130000363,52980.66665400001 2025-05-20,12:32:41.000,140,11111773,112445,0,1747744360,13878.523378289996,133.31519043000299,52980.66665400001 2025-05-20,12:32:42.000,140,11111778,112925,0,1747744361,13878.503169359996,133.43502563999937,52980.7714608 2025-05-20,12:32:43.000,140,11111742,112925,0,1747744362,13878.44927887999,133.56190998000238,52980.75049944 2025-05-20,12:32:44.000,140,11111685,112525,0,1747744363,13878.46948780999,133.6394504100026,52980.72953808 2025-05-20,12:32:45.000,140,11111793,112725,0,1747744364,13878.43580626,133.759285619999,52980.7714608 2025-05-20,12:32:46.000,140,11111753,112525,0,1747744365,13878.48969673999,133.90026822000073,52980.77844792 2025-05-20,12:32:47.000,140,11111725,112525,0,1747744366,13878.55705984,134.0694473399999,52980.83434488001 2025-05-20,12:32:48.000,140,11111735,112365,0,1747744367,13878.637895560001,134.1681351599982,52980.82037064 2025-05-20,12:32:49.000,140,11111684,112525,0,1747744368,13878.806303309997,134.14698777000012,52980.90421608001 2025-05-20,12:32:50.000,140,11111777,112205,0,1747744369,13879.028601539998,134.07649646999926,52980.911203200005 2025-05-20,12:32:51.000,140,11111781,112645,0,1747744370,13879.28458131999,133.94961213000352,52980.981074400006 2025-05-20,12:32:52.000,140,11111724,112485,0,1747744371,13879.58771526999,133.886169960002,52980.96710016 2025-05-20,12:32:53.000,140,11111775,112485,0,1747744372,13879.924530769997,133.82977691999986,52981.01601 2025-05-20,12:32:54.000,140,11111714,112645,0,1747744373,13880.234401029993,133.91436647999944,52981.0858812 2025-05-20,12:32:55.000,140,11111781,112605,0,1747744374,13880.429754019999,134.01305429999775,52981.14177816001 2025-05-20,12:32:56.000,140,11111724,112645,0,1747744375,13880.58468914999,134.20338081000227,52981.23261072 2025-05-20,12:32:57.000,140,11111767,112405,0,1747744376,13880.678997489995,134.37255993000144,52981.27453344 2025-05-20,12:32:58.000,140,11111718,112565,0,1747744377,13880.719415349995,134.45714949000103,52981.32344328 2025-05-20,12:32:59.000,140,11111775,112245,0,1747744378,13880.699206419995,134.5276407900019,52981.37934024 2025-05-20,12:33:00.000,140,11111742,112245,0,1747744379,13880.618370699995,134.51354253000318,52981.45619856001 2025-05-20,12:33:01.000,140,11111727,112765,0,1747744380,13880.537534979994,134.49944427000446,52981.58895384 2025-05-20,12:33:02.000,140,11111795,112365,0,1747744381,13880.463435569989,134.56993556999805,52981.65882504 2025-05-20,12:33:03.000,140,11111737,112685,0,1747744382,13880.348918299998,134.70386904000043,52981.67279928001 2025-05-20,12:33:04.000,140,11111734,112805,0,1747744383,13880.261346269988,134.74616382000386,52981.68677352 2025-05-20,12:33:05.000,140,11111730,112765,0,1747744384,13880.173774239993,134.85190077000152,52981.72170912001 2025-05-20,12:33:06.000,140,11111740,112605,0,1747744385,13880.079465900002,134.90829381000367,52981.77760608 2025-05-20,12:33:07.000,140,11111784,112285,0,1747744386,13879.991893869992,134.89419554999768,52981.819528800006 2025-05-20,12:33:08.000,140,11111718,112605,0,1747744387,13879.964948629997,134.9364903300011,52981.819528800006 2025-05-20,12:33:09.000,140,11111807,112405,0,1747744388,13879.991893869992,134.83075338000344,52981.847477280004 2025-05-20,12:33:10.000,140,11111784,112565,0,1747744389,13880.018839110002,134.83075338000344,52981.847477280004 2025-05-20,12:33:11.000,140,11111766,112645,0,1747744390,13880.005366489997,134.86599903000024,52981.82651592 2025-05-20,12:33:12.000,140,11111765,112605,0,1747744391,13880.039048040002,134.97878511000454,52981.8544644 2025-05-20,12:33:13.000,140,11111790,112525,0,1747744392,13880.086202209997,135.19025900999986,52981.87542576 2025-05-20,12:33:14.000,140,11111747,112765,0,1747744393,13880.106411139997,135.40878204000182,52981.8544644 2025-05-20,12:33:15.000,140,11111788,112685,0,1747744394,13880.092938519992,135.73304202000145,52981.94529696 2025-05-20,12:33:16.000,140,11111719,112685,0,1747744395,13880.039048040002,135.9868107000002,52981.93132272 2025-05-20,12:33:17.000,140,11111775,112525,0,1747744396,13880.018839110002,136.1982846000028,52981.93132272 2025-05-20,12:33:18.000,140,11111746,112645,0,1747744397,13879.870640289992,136.36041459000262,52981.93830984001 2025-05-20,12:33:19.000,140,11111727,112685,0,1747744398,13879.796540880001,136.6282815300001,52981.90337424 2025-05-20,12:33:20.000,140,11111786,112485,0,1747744399,13879.708968849991,136.81155890999798,52981.9942068 2025-05-20,12:33:21.000,140,11111817,112645,0,1747744400,13879.73591409,136.94549238000036,52981.95927120001 2025-05-20,12:33:22.000,140,11111771,112845,0,1747744401,13879.762859329996,137.0018854200025,52981.90337424 2025-05-20,12:33:23.000,140,11111780,112645,0,1747744402,13879.877376600001,137.0371310699993,52981.95228408 2025-05-20,12:33:24.000,140,11111724,112805,0,1747744403,13879.958212320002,137.06532759000402,52981.95927120001 2025-05-20,12:33:25.000,140,11111754,112645,0,1747744404,13880.106411139997,136.99483629000315,52981.9942068 2025-05-20,12:33:26.000,140,11111723,112525,0,1747744405,13880.328709369998,136.98073803000443,52981.95927120001 2025-05-20,12:33:27.000,140,11111790,112965,0,1747744406,13880.517326049994,136.96663976999844,52982.015168160004 2025-05-20,12:33:28.000,140,11111719,112845,0,1747744407,13880.71267904,136.89614847000485,52981.9942068 2025-05-20,12:33:29.000,140,11111708,112565,0,1747744408,13880.9551862,136.84680456000206,52982.02215528 2025-05-20,12:33:30.000,140,11111734,112725,0,1747744409,13881.244847529997,136.84680456000206,52982.04311664 2025-05-20,12:33:31.000,140,11111785,112925,0,1747744410,13881.554717789993,136.8890993399982,52982.02215528 2025-05-20,12:33:32.000,140,11111755,112645,0,1747744411,13881.797224949994,136.89614847000485,52982.11997496 2025-05-20,12:33:33.000,140,11111751,112445,0,1747744412,13882.01278687,136.8750010799995,52982.14093632 2025-05-20,12:33:34.000,140,11111763,112725,0,1747744413,13882.208139859991,136.86090282000077,52982.182859040004 2025-05-20,12:33:35.000,140,11111720,112445,0,1747744414,13882.430438089992,136.78336239000055,52982.238756 2025-05-20,12:33:36.000,140,11111727,112765,0,1747744415,13882.585373219998,136.7410676100044,52982.31561432001 2025-05-20,12:33:37.000,140,11111719,112725,0,1747744416,13882.733572039993,136.68467457000224,52982.35753704 2025-05-20,12:33:38.000,140,11111772,112605,0,1747744417,13882.767253589998,136.70582196000032,52982.38548552 2025-05-20,12:33:39.000,140,11111729,112285,0,1747744418,13882.780726209989,136.8750010799995,52982.47631808 2025-05-20,12:33:40.000,140,11111785,112485,0,1747744419,13882.773989899993,136.98073803000443,52982.52522792 2025-05-20,12:33:41.000,140,11111718,112485,0,1747744420,13882.679681559988,137.11467149999953,52982.56016352001 2025-05-20,12:33:42.000,140,11111749,112485,0,1747744421,13882.632527389993,137.1217206299989,52982.657983200006 2025-05-20,12:33:43.000,140,11111772,112445,0,1747744422,13882.524746429997,137.03008193999995,52982.67894456001 2025-05-20,12:33:44.000,140,11111713,112605,0,1747744423,13882.349602369992,136.8890993399982,52982.71388016 2025-05-20,12:33:45.000,140,11111767,112605,0,1747744424,13882.282239269996,136.73401847999776,52982.76977712 2025-05-20,12:33:46.000,140,11111745,112645,0,1747744425,13882.187930929991,136.5930358800033,52982.74182864 2025-05-20,12:33:47.000,140,11111719,112525,0,1747744426,13882.140776759996,136.43795502000285,52982.81868696001 2025-05-20,12:33:48.000,140,11111712,112565,0,1747744427,13882.08688627999,136.37451285000134,52982.77676424001 2025-05-20,12:33:49.000,140,11111714,112565,0,1747744428,13882.039732109995,136.32516893999855,52982.83964832 2025-05-20,12:33:50.000,140,11111736,112445,0,1747744429,13882.019523179995,136.35336546000326,52982.84663544001 2025-05-20,12:33:51.000,140,11111728,112525,0,1747744430,13882.01278687,136.32516893999855,52982.853622560004 2025-05-20,12:33:52.000,140,11111775,112445,0,1747744431,13882.039732109995,136.36746372000198,52982.89554528001 2025-05-20,12:33:53.000,140,11111783,112525,0,1747744432,13882.05320473,136.39566023999942,52982.83964832 2025-05-20,12:33:54.000,140,11111756,112645,0,1747744433,13882.120567829996,136.39566023999942,52982.86759680001 2025-05-20,12:33:55.000,140,11111759,112445,0,1747744434,13882.181194619996,136.36041459000262,52982.86759680001 2025-05-20,12:33:56.000,140,11111753,112565,0,1747744435,13882.201403549996,136.2969724200011,52982.9025324 2025-05-20,12:33:57.000,140,11111749,112245,0,1747744436,13882.241821409996,136.24057937999896,52982.923493760005 2025-05-20,12:33:58.000,140,11111733,112725,0,1747744437,13882.248557719991,136.24762850999832,52982.923493760005 2025-05-20,12:33:59.000,140,11111782,112445,0,1747744438,13882.282239269996,136.30402155000047,52982.96541648001 2025-05-20,12:34:00.000,140,11111792,112445,0,1747744439,13882.167721999991,136.36746372000198,52983.00035208 2025-05-20,12:34:01.000,140,11111783,112405,0,1747744440,13882.06667734999,136.47320066999964,52982.972403600004 2025-05-20,12:34:02.000,140,11111801,112405,0,1747744441,13881.96563269999,136.49434805999772,52982.972403600004 2025-05-20,12:34:03.000,140,11111797,112525,0,1747744442,13881.898269599995,136.45205328000156,52983.0073392 2025-05-20,12:34:04.000,140,11111692,112605,0,1747744443,13881.91174222,136.4450041500022,52983.042274800006 2025-05-20,12:34:05.000,140,11111820,112565,0,1747744444,13881.97236901,136.36041459000262,52983.021313440004 2025-05-20,12:34:06.000,140,11111732,112525,0,1747744445,13882.06667734999,136.36746372000198,52983.05624904 2025-05-20,12:34:07.000,140,11111740,112645,0,1747744446,13882.201403549996,136.38861111000006,52983.08419752001 2025-05-20,12:34:08.000,140,11111684,112565,0,1747744447,13882.235085100001,136.45910241000092,52983.00035208 2025-05-20,12:34:09.000,140,11111747,112445,0,1747744448,13882.309184509992,136.57188848999795,52983.08419752001 2025-05-20,12:34:10.000,140,11111725,112565,0,1747744449,13882.369811299992,136.63533065999945,52983.03528768001 2025-05-20,12:34:11.000,140,11111787,112525,0,1747744450,13882.383283919997,136.7904115199999,52983.10515888 2025-05-20,12:34:12.000,140,11111769,112645,0,1747744451,13882.295711890001,136.86090282000077,52983.11913312 2025-05-20,12:34:13.000,140,11111722,112525,0,1747744452,13882.255294030001,136.91729586000292,52983.189004320004 2025-05-20,12:34:14.000,140,11111763,112685,0,1747744453,13882.187930929991,137.03008193999995,52983.16804296 2025-05-20,12:34:15.000,140,11111793,112645,0,1747744454,13882.02625948999,137.16401541000232,52983.20297856001 2025-05-20,12:34:16.000,140,11111815,112845,0,1747744455,13881.93195115,137.40368583000236,52983.258875520005 2025-05-20,12:34:17.000,140,11111771,112685,0,1747744456,13881.81069757,137.65745451000112,52983.27284976 2025-05-20,12:34:18.000,140,11111794,112685,0,1747744457,13881.615344579994,137.91122318999987,52983.25188840001 2025-05-20,12:34:19.000,140,11111738,112565,0,1747744458,13881.399782660003,138.08040230999904,52983.286824 2025-05-20,12:34:20.000,140,11111726,112765,0,1747744459,13881.231374909992,138.19318839000334,52983.26586264 2025-05-20,12:34:21.000,140,11111771,112565,0,1747744460,13881.123593949997,138.27072882000357,52983.307785360004 2025-05-20,12:34:22.000,140,11111727,112565,0,1747744461,13881.062967159996,138.27072882000357,52983.258875520005 2025-05-20,12:34:23.000,140,11111701,112605,0,1747744462,13880.988867749991,138.22138491000078,52983.29381112 2025-05-20,12:34:24.000,140,11111791,112445,0,1747744463,13880.881086789996,138.06630405000033,52983.26586264 2025-05-20,12:34:25.000,140,11111793,112485,0,1747744464,13880.79351476,137.93237057999795,52983.24490128 2025-05-20,12:34:26.000,140,11111782,112405,0,1747744465,13880.69247011,137.7913879800035,52983.25188840001 2025-05-20,12:34:27.000,140,11111784,112525,0,1747744466,13880.62510700999,137.63630712000304,52983.23092704001 2025-05-20,12:34:28.000,140,11111790,112645,0,1747744467,13880.57121653,137.65745451000112,52983.24490128 2025-05-20,12:34:29.000,140,11111715,112525,0,1747744468,13880.510589739999,137.6786018999992,52983.20297856001 2025-05-20,12:34:30.000,140,11111705,112805,0,1747744469,13880.57121653,137.74909320000006,52983.189004320004 2025-05-20,12:34:31.000,140,11111756,112405,0,1747744470,13880.577952839994,137.91122318999987,52983.19599144 2025-05-20,12:34:32.000,140,11111738,112725,0,1747744471,13880.598161769994,138.09450056999776,52983.18201720001 2025-05-20,12:34:33.000,140,11111722,112445,0,1747744472,13880.60489807999,138.3341709899978,52983.140094480004 2025-05-20,12:34:34.000,140,11111798,112725,0,1747744473,13880.69247011,138.5456448900004,52983.161055840006 2025-05-20,12:34:35.000,140,11111789,112645,0,1747744474,13880.77330583,138.66548010000406,52983.20297856001 2025-05-20,12:34:36.000,140,11111817,112445,0,1747744475,13880.88782309999,138.8205609600045,52983.140094480004 2025-05-20,12:34:37.000,140,11111789,112645,0,1747744476,13881.022549299996,138.89810139000474,52983.1470816 2025-05-20,12:34:38.000,140,11111770,112565,0,1747744477,13881.164011809997,138.89810139000474,52983.11214600001 2025-05-20,12:34:39.000,140,11111735,112445,0,1747744478,13881.339155870002,138.89810139000474,52983.18201720001 2025-05-20,12:34:40.000,140,11111750,112805,0,1747744479,13881.379573730002,138.82761009000387,52983.17503008 2025-05-20,12:34:41.000,140,11111728,112485,0,1747744480,13881.467145759998,138.7289222699983,52983.209965680006 2025-05-20,12:34:42.000,140,11111732,112445,0,1747744481,13881.514299929993,138.6090870600019,52983.27983688001 2025-05-20,12:34:43.000,140,11111740,112605,0,1747744482,13881.534508859993,138.5103992400036,52983.25188840001 2025-05-20,12:34:44.000,140,11111789,112605,0,1747744483,13881.547981479998,138.4469570700021,52983.2169528 2025-05-20,12:34:45.000,140,11111728,112645,0,1747744484,13881.588399339998,138.41876055000466,52983.27983688001 2025-05-20,12:34:46.000,140,11111770,112805,0,1747744485,13881.601871959989,138.35531838000315,52983.31477248 2025-05-20,12:34:47.000,140,11111765,112765,0,1747744486,13881.622080889989,138.22843404000014,52983.29381112 2025-05-20,12:34:48.000,140,11111715,112685,0,1747744487,13881.689443989999,138.1015497000044,52983.30079824001 2025-05-20,12:34:49.000,140,11111714,112525,0,1747744488,13881.76354339999,137.9887636200001,52983.26586264 2025-05-20,12:34:50.000,140,11111709,112485,0,1747744489,13881.817433879994,137.91827231999923,52983.29381112 2025-05-20,12:34:51.000,140,11111756,112485,0,1747744490,13881.93195115,137.9041740600005,52983.32175960001 2025-05-20,12:34:52.000,140,11111711,112645,0,1747744491,13881.999314249995,137.91122318999987,52983.33573384 2025-05-20,12:34:53.000,140,11111727,112445,0,1747744492,13882.04646841999,137.96761623000202,52983.37066944001 2025-05-20,12:34:54.000,140,11111771,112645,0,1747744493,13882.09362259,138.0874514399984,52983.38464368 2025-05-20,12:34:55.000,140,11111759,112565,0,1747744494,13882.02625948999,138.15794273999927,52983.426566400005 2025-05-20,12:34:56.000,140,11111826,112605,0,1747744495,13881.918478529995,138.2002375200027,52983.43355352 2025-05-20,12:34:57.000,140,11111800,112645,0,1747744496,13881.87132436,138.17909013000462,52983.3916308 2025-05-20,12:34:58.000,140,11111770,112525,0,1747744497,13881.79048864,138.21433578000142,52983.48945048001 2025-05-20,12:34:59.000,140,11111772,112565,0,1747744498,13881.669235059999,138.18613926000398,52983.461502 2025-05-20,12:35:00.000,140,11111833,112525,0,1747744499,13881.574926719994,138.19318839000334,52983.475476240004 2025-05-20,12:35:01.000,140,11111746,112725,0,1747744500,13881.521036239988,138.1367953500012,52983.48246336 2025-05-20,12:35:02.000,140,11111750,112365,0,1747744501,13881.494090999993,138.0874514399984,52983.496437600006 2025-05-20,12:35:03.000,140,11111761,112445,0,1747744502,13881.446936829998,138.0169601400048,52983.44752776001 2025-05-20,12:35:04.000,140,11111706,112645,0,1747744503,13881.359364800002,138.00991100999818,52983.44054064 2025-05-20,12:35:05.000,140,11111732,112405,0,1747744504,13881.393046349993,137.9887636200001,52983.45451488 2025-05-20,12:35:06.000,140,11111747,112565,0,1747744505,13881.359364800002,138.06630405000033,52983.426566400005 2025-05-20,12:35:07.000,140,11111842,112485,0,1747744506,13881.352628489993,138.172040999998,52983.426566400005 2025-05-20,12:35:08.000,140,11111790,112605,0,1747744507,13881.433464209993,138.31302359999972,52983.461502 2025-05-20,12:35:09.000,140,11111787,112765,0,1747744508,13881.568190409998,138.51744837000297,52983.3916308 2025-05-20,12:35:10.000,140,11111733,112405,0,1747744509,13881.72312553999,138.62318532000063,52983.41259216 2025-05-20,12:35:11.000,140,11111828,112725,0,1747744510,13881.90500590999,138.77121705000172,52983.44054064 2025-05-20,12:35:12.000,140,11111771,112605,0,1747744511,13881.98584162999,138.91924878000282,52983.461502 2025-05-20,12:35:13.000,140,11111724,112805,0,1747744512,13882.05320473,139.05318224999792,52983.50342472 2025-05-20,12:35:14.000,140,11111744,112525,0,1747744513,13882.039732109995,139.17301746000157,52983.48246336 2025-05-20,12:35:15.000,140,11111705,112645,0,1747744514,13882.09362259,139.2999018000046,52983.56630880001 2025-05-20,12:35:16.000,140,11111717,112525,0,1747744515,13882.059941039995,139.35629483999946,52983.60823152 2025-05-20,12:35:17.000,140,11111796,112725,0,1747744516,13882.039732109995,139.49022831000184,52983.65714136001 2025-05-20,12:35:18.000,140,11111766,112605,0,1747744517,13881.99257794,139.58186700000078,52983.692076960004 2025-05-20,12:35:19.000,140,11111714,112725,0,1747744518,13881.86458804999,139.63826004000293,52983.72701256 2025-05-20,12:35:20.000,140,11111719,112805,0,1747744519,13881.750070779999,139.6946530799978,52983.713038320006 2025-05-20,12:35:21.000,140,11111793,112965,0,1747744520,13881.635553509994,139.68760394999845,52983.80387088001 2025-05-20,12:35:22.000,140,11111742,112605,0,1747744521,13881.541245169989,139.61006351999822,52983.81784512 2025-05-20,12:35:23.000,140,11111714,112685,0,1747744522,13881.487354689998,139.56776874000207,52983.859767840004 2025-05-20,12:35:24.000,140,11111685,112725,0,1747744523,13881.359364800002,139.49022831000184,52983.88771632 2025-05-20,12:35:25.000,140,11111720,112645,0,1747744524,13881.285265389997,139.36334396999882,52983.88771632 2025-05-20,12:35:26.000,140,11111720,112445,0,1747744525,13881.164011809997,139.30695093000395,52983.92265192001 2025-05-20,12:35:27.000,140,11111717,112965,0,1747744526,13881.062967159996,139.27170527999988,52984.00649736 2025-05-20,12:35:28.000,140,11111765,112605,0,1747744527,13880.961922509996,139.24350876000244,52983.95758752 2025-05-20,12:35:29.000,140,11111731,112605,0,1747744528,13880.85414155,139.22236137000436,52983.99252312001 2025-05-20,12:35:30.000,140,11111786,112765,0,1747744529,13880.78677844999,139.201213979999,52983.99252312001 2025-05-20,12:35:31.000,140,11111816,112645,0,1747744530,13880.69247011,139.201213979999,52983.96457464 2025-05-20,12:35:32.000,140,11111716,112845,0,1747744531,13880.65205225,139.1518700700035,52984.08335568 2025-05-20,12:35:33.000,140,11111781,112525,0,1747744532,13880.63184332,139.13777181000478,52983.999510240006 2025-05-20,12:35:34.000,140,11111772,112525,0,1747744533,13880.63184332,139.13777181000478,52984.03444584 2025-05-20,12:35:35.000,140,11111747,112725,0,1747744534,13880.658788559995,139.09547703000135,52984.00649736 2025-05-20,12:35:36.000,140,11111693,112725,0,1747744535,13880.65205225,139.1025261600007,52983.96457464 2025-05-20,12:35:37.000,140,11111776,112725,0,1747744536,13880.59142546,139.13777181000478,52983.978548880004 2025-05-20,12:35:38.000,140,11111778,112765,0,1747744537,13880.618370699995,139.22941050000372,52984.02047160001 2025-05-20,12:35:39.000,140,11111802,112405,0,1747744538,13880.598161769994,139.3492457100001,52983.999510240006 2025-05-20,12:35:40.000,140,11111802,112965,0,1747744539,13880.537534979994,139.52547395999864,52983.985536 2025-05-20,12:35:41.000,140,11111785,112725,0,1747744540,13880.56448021999,139.77219350999803,52983.985536 2025-05-20,12:35:42.000,140,11111779,112565,0,1747744541,13880.510589739999,139.92022523999913,52983.95060040001 2025-05-20,12:35:43.000,140,11111783,112485,0,1747744542,13880.470171879999,140.0541587100015,52983.985536 2025-05-20,12:35:44.000,140,11111714,112645,0,1747744543,13880.497117119994,140.15989565999917,52984.02047160001 2025-05-20,12:35:45.000,140,11111747,112445,0,1747744544,13880.510589739999,140.2515343499981,52983.99252312001 2025-05-20,12:35:46.000,140,11111730,112525,0,1747744545,13880.5510076,140.37841869000113,52984.03444584 2025-05-20,12:35:47.000,140,11111765,112805,0,1747744546,13880.60489807999,140.47005738000007,52984.06938144001 2025-05-20,12:35:48.000,140,11111698,112725,0,1747744547,13880.62510700999,140.57579432999773,52984.11130416 2025-05-20,12:35:49.000,140,11111723,112525,0,1747744548,13880.65205225,140.6603838900046,52984.04143296001 2025-05-20,12:35:50.000,140,11111769,112645,0,1747744549,13880.72615165999,140.75202258000354,52984.08335568 2025-05-20,12:35:51.000,140,11111688,112445,0,1747744550,13880.80698737999,140.83661214000313,52984.18816248001 2025-05-20,12:35:52.000,140,11111718,112645,0,1747744551,13880.840668929995,140.907103440004,52984.195149600004 2025-05-20,12:35:53.000,140,11111747,112325,0,1747744552,13880.77330583,140.93529996000143,52984.18117536 2025-05-20,12:35:54.000,140,11111778,112285,0,1747744553,13880.69247011,140.93529996000143,52984.216110960006 2025-05-20,12:35:55.000,140,11111709,112605,0,1747744554,13880.638579629995,140.8084156199984,52984.25104656 2025-05-20,12:35:56.000,140,11111754,112925,0,1747744555,13880.5510076,140.7308751899982,52984.25803368001 2025-05-20,12:35:57.000,140,11111768,112605,0,1747744556,13880.517326049994,140.62513824000052,52984.25803368001 2025-05-20,12:35:58.000,140,11111742,112805,0,1747744557,13880.470171879999,140.56874519999838,52984.265020800005 2025-05-20,12:35:59.000,140,11111710,112445,0,1747744558,13880.517326049994,140.52645042000222,52984.27200792 2025-05-20,12:36:00.000,140,11111682,112725,0,1747744559,13880.510589739999,140.70267867000075,52984.27899504 2025-05-20,12:36:01.000,140,11111726,112605,0,1747744560,13880.510589739999,140.86480866000056,52984.30694352001 2025-05-20,12:36:02.000,140,11111718,112525,0,1747744561,13880.48364449999,141.02693865000037,52984.28598216001 2025-05-20,12:36:03.000,140,11111765,112645,0,1747744562,13880.470171879999,141.11152820999996,52984.34187912 2025-05-20,12:36:04.000,140,11111773,112805,0,1747744563,13880.396072469994,141.13972473000467,52984.35585336001 2025-05-20,12:36:05.000,140,11111766,112765,0,1747744564,13880.362390919989,141.1044790800006,52984.34886624 2025-05-20,12:36:06.000,140,11111723,112765,0,1747744565,13880.348918299998,141.08333169000252,52984.35585336001 2025-05-20,12:36:07.000,140,11111697,112445,0,1747744566,13880.348918299998,141.1044790800006,52984.3698276 2025-05-20,12:36:08.000,140,11111802,112445,0,1747744567,13880.369127229998,141.14677386000403,52984.42572456001 2025-05-20,12:36:09.000,140,11111740,112645,0,1747744568,13880.342181989989,141.1538229900034,52984.40476320001 2025-05-20,12:36:10.000,140,11111725,112605,0,1747744569,13880.301764129988,141.2031668999989,52984.46764728 2025-05-20,12:36:11.000,140,11111699,112605,0,1747744570,13880.274818889993,141.22431429000426,52984.44668592 2025-05-20,12:36:12.000,140,11111787,112645,0,1747744571,13880.254609959993,141.2172651600049,52984.44668592 2025-05-20,12:36:13.000,140,11111696,112645,0,1747744572,13880.241137339988,141.1679212500021,52984.432711680005 2025-05-20,12:36:14.000,140,11111747,112965,0,1747744573,13880.247873649998,141.19611776999955,52984.46764728 2025-05-20,12:36:15.000,140,11111759,112485,0,1747744574,13880.295027819993,141.19611776999955,52984.48860864 2025-05-20,12:36:16.000,140,11111747,112725,0,1747744575,13880.295027819993,141.25955994000105,52984.481621520004 2025-05-20,12:36:17.000,140,11111760,112765,0,1747744576,13880.315236749993,141.36529688999872,52984.46764728 2025-05-20,12:36:18.000,140,11111748,112605,0,1747744577,13880.321973059989,141.40759167000215,52984.47463440001 2025-05-20,12:36:19.000,140,11111755,112445,0,1747744578,13880.389336159998,141.44283731999894,52984.502582880006 2025-05-20,12:36:20.000,140,11111793,112525,0,1747744579,13880.429754019999,141.3793951500047,52984.45367304001 2025-05-20,12:36:21.000,140,11111764,112725,0,1747744580,13880.510589739999,141.33710037000128,52984.502582880006 2025-05-20,12:36:22.000,140,11111715,112645,0,1747744581,13880.60489807999,141.29480558999785,52984.502582880006 2025-05-20,12:36:23.000,140,11111720,112805,0,1747744582,13880.76656951999,141.29480558999785,52984.481621520004 2025-05-20,12:36:24.000,140,11111708,113005,0,1747744583,13880.881086789996,141.2877564599985,52984.49559576001 2025-05-20,12:36:25.000,140,11111725,112445,0,1747744584,13881.015812990001,141.33005124000192,52984.55847984 2025-05-20,12:36:26.000,140,11111764,112605,0,1747744585,13881.083176089996,141.40759167000215,52984.56546696 2025-05-20,12:36:27.000,140,11111779,112565,0,1747744586,13881.137066570001,141.50627949000045,52984.63533816 2025-05-20,12:36:28.000,140,11111755,112805,0,1747744587,13881.089912399992,141.61201643999811,52984.62835104 2025-05-20,12:36:29.000,140,11111726,112645,0,1747744588,13881.029285609991,141.7248025200024,52984.67726088 2025-05-20,12:36:30.000,140,11111715,112685,0,1747744589,13880.90803202999,141.809392080002,52984.698222240004 2025-05-20,12:36:31.000,140,11111743,112805,0,1747744590,13880.83393262,141.82349034000072,52984.698222240004 2025-05-20,12:36:32.000,140,11111696,112805,0,1747744591,13880.66552486999,141.79529382000328,52984.72617072 2025-05-20,12:36:33.000,140,11111778,112645,0,1747744592,13880.557743909994,141.71775339000305,52984.72617072 2025-05-20,12:36:34.000,140,11111786,112845,0,1747744593,13880.456699259994,141.64021296000283,52984.78905480001 2025-05-20,12:36:35.000,140,11111712,112605,0,1747744594,13880.362390919989,141.64021296000283,52984.76110632001 2025-05-20,12:36:36.000,140,11111757,112565,0,1747744595,13880.234401029993,141.63316383000347,52984.7541192 2025-05-20,12:36:37.000,140,11111732,112445,0,1747744596,13880.173774239993,141.73185165000177,52984.78905480001 2025-05-20,12:36:38.000,140,11111759,112805,0,1747744597,13880.025575419997,141.8446377299988,52984.74713208 2025-05-20,12:36:39.000,140,11111685,112645,0,1747744598,13879.964948629997,142.04906250000204,52984.78206768 2025-05-20,12:36:40.000,140,11111759,112685,0,1747744599,13879.944739699997,142.26053640000464,52984.79604192 2025-05-20,12:36:41.000,140,11111781,112725,0,1747744600,13879.978421250002,142.4649611700006,52984.74014496001 2025-05-20,12:36:42.000,140,11111685,112765,0,1747744601,13880.079465900002,142.6764350700032,52984.77508056 2025-05-20,12:36:43.000,140,11111697,112645,0,1747744602,13880.301764129988,142.7962702799996,52984.80302904 2025-05-20,12:36:44.000,140,11111723,112765,0,1747744603,13880.510589739999,142.85266332000174,52984.78905480001 2025-05-20,12:36:45.000,140,11111743,112725,0,1747744604,13880.74636058999,142.83151593000366,52984.85193888 2025-05-20,12:36:46.000,140,11111709,112725,0,1747744605,13880.921504649996,142.76807376000215,52984.85892600001 2025-05-20,12:36:47.000,140,11111708,112645,0,1747744606,13881.015812990001,142.72577897999872,52984.865913120004 2025-05-20,12:36:48.000,140,11111751,112725,0,1747744607,13881.103385019996,142.63414028999978,52984.886874480006 2025-05-20,12:36:49.000,140,11111796,112685,0,1747744608,13881.130330259992,142.57069811999827,52984.92879720001 2025-05-20,12:36:50.000,140,11111736,112645,0,1747744609,13881.150539189992,142.4508629100019,52984.95674568001 2025-05-20,12:36:51.000,140,11111700,112885,0,1747744610,13881.089912399992,142.47201029999997,52984.97770704001 2025-05-20,12:36:52.000,140,11111777,112525,0,1747744611,13881.103385019996,142.59889464000298,52985.04059112 2025-05-20,12:36:53.000,140,11111739,112685,0,1747744612,13881.029285609991,142.74692637000408,52985.07552672001 2025-05-20,12:36:54.000,140,11111697,112725,0,1747744613,13880.968658819991,142.85266332000174,52985.08251384 2025-05-20,12:36:55.000,140,11111702,112805,0,1747744614,13880.82719630999,142.95135114000004,52985.09648808001 2025-05-20,12:36:56.000,140,11111755,112765,0,1747744615,13880.72615165999,142.96544939999876,52985.152385040004 2025-05-20,12:36:57.000,140,11111778,112965,0,1747744616,13880.67226118,142.97249852999812,52985.15937216 2025-05-20,12:36:58.000,140,11111731,112645,0,1747744617,13880.54427128999,142.96544939999876,52985.12443656001 2025-05-20,12:36:59.000,140,11111745,112725,0,1747744618,13880.456699259994,142.91610549000325,52985.201294880004 2025-05-20,12:37:00.000,140,11111735,112805,0,1747744619,13880.342181989989,142.90200723000453,52985.2781532 2025-05-20,12:37:01.000,140,11111715,112805,0,1747744620,13880.274818889993,142.91610549000325,52985.22924336 2025-05-20,12:37:02.000,140,11111730,112685,0,1747744621,13880.187246859998,142.85266332000174,52985.25719184 2025-05-20,12:37:03.000,140,11111703,112365,0,1747744622,13880.119883760002,142.8103685399983,52985.25020472 2025-05-20,12:37:04.000,140,11111705,112565,0,1747744623,13879.978421250002,142.75397550000343,52985.25719184 2025-05-20,12:37:05.000,140,11111759,112605,0,1747744624,13880.032311729992,142.59889464000298,52985.25020472 2025-05-20,12:37:06.000,140,11111815,112645,0,1747744625,13879.998630180002,142.5495507300002,52985.24321760001 2025-05-20,12:37:07.000,140,11111713,112285,0,1747744626,13879.964948629997,142.52840334000211,52985.222256240006 2025-05-20,12:37:08.000,140,11111750,112925,0,1747744627,13879.890849219992,142.52840334000211,52985.18033352 2025-05-20,12:37:09.000,140,11111792,112645,0,1747744628,13879.850431359991,142.55659985999955,52985.152385040004 2025-05-20,12:37:10.000,140,11111776,113045,0,1747744629,13879.729177779991,142.5777472500049,52985.152385040004 2025-05-20,12:37:11.000,140,11111796,112645,0,1747744630,13879.69549623,142.65528767999785,52985.08251384 2025-05-20,12:37:12.000,140,11111717,112885,0,1747744631,13879.64834205999,142.81741766999767,52985.06155248 2025-05-20,12:37:13.000,140,11111766,112725,0,1747744632,13879.580978959995,143.0570880899977,52984.984694160004 2025-05-20,12:37:14.000,140,11111763,112405,0,1747744633,13879.540561099995,143.2685619900003,52984.97071992 2025-05-20,12:37:15.000,140,11111736,112805,0,1747744634,13879.37215335,143.43774110999948,52984.94975856 2025-05-20,12:37:16.000,140,11111732,112485,0,1747744635,13879.291317629999,143.57167458000185,52984.90084872 2025-05-20,12:37:17.000,140,11111751,112845,0,1747744636,13879.28458131999,143.7126571800036,52984.90084872 2025-05-20,12:37:18.000,140,11111794,112605,0,1747744637,13879.32499917999,143.89593456000148,52984.92879720001 2025-05-20,12:37:19.000,140,11111729,112605,0,1747744638,13879.40583489999,144.05101542000193,52984.87290024 2025-05-20,12:37:20.000,140,11111791,113045,0,1747744639,13879.520352169995,144.07921193999937,52984.8239904 2025-05-20,12:37:21.000,140,11111746,112685,0,1747744640,13879.52708847999,144.07216281,52984.87290024 2025-05-20,12:37:22.000,140,11111791,112805,0,1747744641,13879.60792419999,144.0228189000045,52984.817003280004 2025-05-20,12:37:23.000,140,11111718,112725,0,1747744642,13879.682023609996,143.9382293400049,52984.85892600001 2025-05-20,12:37:24.000,140,11111773,112605,0,1747744643,13879.789804569991,143.8747871700034,52984.85892600001 2025-05-20,12:37:25.000,140,11111743,112685,0,1747744644,13879.863903979996,143.8465906499987,52984.817003280004 2025-05-20,12:37:26.000,140,11111797,112685,0,1747744645,13879.991893869992,143.78314848000446,52984.85193888 2025-05-20,12:37:27.000,140,11111753,112725,0,1747744646,13880.065993279997,143.7620010899991,52984.84495176 2025-05-20,12:37:28.000,140,11111775,112805,0,1747744647,13880.106411139997,143.7126571800036,52984.837964640006 2025-05-20,12:37:29.000,140,11111726,112645,0,1747744648,13880.160301620002,143.69150978999824,52984.865913120004 2025-05-20,12:37:30.000,140,11111812,112605,0,1747744649,13880.355654609994,143.67741152999952,52984.85193888 2025-05-20,12:37:31.000,140,11111701,112605,0,1747744650,13880.517326049994,143.7267554400023,52984.87988736001 2025-05-20,12:37:32.000,140,11111710,112885,0,1747744651,13880.638579629995,143.81839413000125,52984.92879720001 2025-05-20,12:37:33.000,140,11111759,112725,0,1747744652,13880.72615165999,143.99462237999978,52984.92879720001 2025-05-20,12:37:34.000,140,11111755,112805,0,1747744653,13880.79351476,144.14265411000088,52984.97071992 2025-05-20,12:37:35.000,140,11111748,112485,0,1747744654,13880.739624279995,144.3682262700022,52984.97071992 2025-05-20,12:37:36.000,140,11111794,112845,0,1747744655,13880.638579629995,144.50920887000393,52985.01264264 2025-05-20,12:37:37.000,140,11111729,112685,0,1747744656,13880.58468914999,144.67133886000374,52985.01264264 2025-05-20,12:37:38.000,140,11111725,112685,0,1747744657,13880.52406235999,144.79117407000012,52985.054565360006 2025-05-20,12:37:39.000,140,11111757,112645,0,1747744658,13880.443226639989,144.8264197200042,52985.0685396 2025-05-20,12:37:40.000,140,11111752,112525,0,1747744659,13880.476908189994,144.86871450000035,52985.103475200005 2025-05-20,12:37:41.000,140,11111804,112605,0,1747744660,13880.517326049994,144.93215667000186,52985.11046232 2025-05-20,12:37:42.000,140,11111797,112605,0,1747744661,13880.658788559995,144.988549710004,52985.1384108 2025-05-20,12:37:43.000,140,11111795,112805,0,1747744662,13880.79351476,145.00264797000273,52985.103475200005 2025-05-20,12:37:44.000,140,11111690,113005,0,1747744663,13880.968658819991,145.11543404999975,52985.16635928001 2025-05-20,12:37:45.000,140,11111719,112605,0,1747744664,13881.258320150002,145.16477796000254,52985.21526912001 2025-05-20,12:37:46.000,140,11111774,112645,0,1747744665,13881.568190409998,145.16477796000254,52985.21526912001 2025-05-20,12:37:47.000,140,11111741,112645,0,1747744666,13881.918478529995,145.14363057000446,52985.26417896001 2025-05-20,12:37:48.000,140,11111753,112645,0,1747744667,13882.181194619996,145.14363057000446,52985.32706304 2025-05-20,12:37:49.000,140,11111726,112925,0,1747744668,13882.457383330002,145.13658143999783,52985.40392136 2025-05-20,12:37:50.000,140,11111728,112485,0,1747744669,13882.592109529993,145.09428666000167,52985.438856960005 2025-05-20,12:37:51.000,140,11111777,112525,0,1747744670,13882.672945249993,145.1718270900019,52985.48077968001 2025-05-20,12:37:52.000,140,11111797,112645,0,1747744671,13882.733572039993,145.21412186999805,52985.54366376 2025-05-20,12:37:53.000,140,11111798,112605,0,1747744672,13882.780726209989,145.2705149100002,52985.61353496 2025-05-20,12:37:54.000,140,11111765,112645,0,1747744673,13882.773989899993,145.29871143000491,52985.676419040006 2025-05-20,12:37:55.000,140,11111790,112685,0,1747744674,13882.841352999989,145.34100621000107,52985.725328880006 2025-05-20,12:37:56.000,140,11111799,112445,0,1747744675,13882.827880379999,145.39035012000386,52985.79520008001 2025-05-20,12:37:57.000,140,11111752,112765,0,1747744676,13882.875034549994,145.4326449,52985.844109920006 2025-05-20,12:37:58.000,140,11111785,112725,0,1747744677,13882.848089309999,145.4537922899981,52985.85808416 2025-05-20,12:37:59.000,140,11111717,112485,0,1747744678,13882.773989899993,145.41149751000194,52985.95590384 2025-05-20,12:38:00.000,140,11111757,112725,0,1747744679,13882.780726209989,145.40444838000258,52985.9768652 2025-05-20,12:38:01.000,140,11111762,112685,0,1747744680,13882.814407759994,145.319858820003,52986.039749280004 2025-05-20,12:38:02.000,140,11111818,113005,0,1747744681,13882.895243479994,145.28461316999892,52986.07468488 2025-05-20,12:38:03.000,140,11111739,112645,0,1747744682,13883.04344229999,145.24936752000212,52986.109620480005 2025-05-20,12:38:04.000,140,11111727,112365,0,1747744683,13883.18490480999,145.319858820003,52986.14455608 2025-05-20,12:38:05.000,140,11111807,112445,0,1747744684,13883.366785179991,145.39739925000322,52986.20045304001 2025-05-20,12:38:06.000,140,11111801,112645,0,1747744685,13883.568874479992,145.50313620000088,52986.23538864 2025-05-20,12:38:07.000,140,11111765,112685,0,1747744686,13883.723809609997,145.63706967000326,52986.2912856 2025-05-20,12:38:08.000,140,11111788,112805,0,1747744687,13883.831590569993,145.8273961800005,52986.3611568 2025-05-20,12:38:09.000,140,11111733,112845,0,1747744688,13883.979789389989,145.8767400900033,52986.445002240005 2025-05-20,12:38:10.000,140,11111785,112965,0,1747744689,13884.053888799994,145.90493661000073,52986.47295072 2025-05-20,12:38:11.000,140,11111724,112845,0,1747744690,13884.18187868999,145.88378922000265,52986.53583480001 2025-05-20,12:38:12.000,140,11111771,112725,0,1747744691,13884.30313226999,145.84854356999858,52986.61968024 2025-05-20,12:38:13.000,140,11111790,112485,0,1747744692,13884.397440609995,145.79919966000307,52986.69653856 2025-05-20,12:38:14.000,140,11111781,112565,0,1747744693,13884.43112216,145.8767400900033,52986.73846128 2025-05-20,12:38:15.000,140,11111795,112525,0,1747744694,13884.47154002,145.98952617000032,52986.86422944 2025-05-20,12:38:16.000,140,11111786,112605,0,1747744695,13884.49174895,146.09526311999798,52986.91313928 2025-05-20,12:38:17.000,140,11111745,112645,0,1747744696,13884.53216681,146.14460703000077,52987.01794608001 2025-05-20,12:38:18.000,140,11111717,112645,0,1747744697,13884.619738839996,146.20804920000228,52987.03890744001 2025-05-20,12:38:19.000,140,11111791,112405,0,1747744698,13884.666893009991,146.21509833000164,52987.10179152 2025-05-20,12:38:20.000,140,11111818,112525,0,1747744699,13884.720783489996,146.1869018100042,52987.19262408 2025-05-20,12:38:21.000,140,11111730,112645,0,1747744700,13884.794882900002,146.14460703000077,52987.234546800006 2025-05-20,12:38:22.000,140,11111795,112765,0,1747744701,13884.842037069997,146.06706660000054,52987.2694824 2025-05-20,12:38:23.000,140,11111726,112645,0,1747744702,13884.909400169992,145.98247704000096,52987.381276320004 2025-05-20,12:38:24.000,140,11111711,112965,0,1747744703,13884.936345410002,145.98247704000096,52987.38826344 2025-05-20,12:38:25.000,140,11111716,112845,0,1747744704,13885.003708509998,145.98952617000032,52987.47210888001 2025-05-20,12:38:26.000,140,11111752,112725,0,1747744705,13884.943081719997,146.0247718200044,52987.50704448 2025-05-20,12:38:27.000,140,11111796,112685,0,1747744706,13884.848773379992,146.01772268999775,52987.57691568 2025-05-20,12:38:28.000,140,11111808,112725,0,1747744707,13884.700574559996,146.09526311999798,52987.63979976001 2025-05-20,12:38:29.000,140,11111720,112725,0,1747744708,13884.518694189996,146.08821398999862,52987.667748240005 2025-05-20,12:38:30.000,140,11111833,112725,0,1747744709,13884.44459477999,146.10936138000397,52987.716658080004 2025-05-20,12:38:31.000,140,11111783,112885,0,1747744710,13884.437858469995,146.04591921000247,52987.75858080001 2025-05-20,12:38:32.000,140,11111817,112965,0,1747744711,13884.45133109,146.0106735599984,52987.80749064001 2025-05-20,12:38:33.000,140,11111779,112685,0,1747744712,13884.45133109,145.9260839999988,52987.82146488 2025-05-20,12:38:34.000,140,11111786,112805,0,1747744713,13884.49174895,145.85559269999794,52987.84242624 2025-05-20,12:38:35.000,140,11111764,112645,0,1747744714,13884.498485259996,145.7921505300037,52987.84242624 2025-05-20,12:38:36.000,140,11111790,112725,0,1747744715,13884.51195788,145.77805226999772,52987.84242624 2025-05-20,12:38:37.000,140,11111782,112605,0,1747744716,13884.579320979996,145.763954009999,52987.89133608 2025-05-20,12:38:38.000,140,11111797,112725,0,1747744717,13884.57258467,145.79919966000307,52987.905310320006 2025-05-20,12:38:39.000,140,11111785,112605,0,1747744718,13884.54563942999,145.7921505300037,52987.91229744 2025-05-20,12:38:40.000,140,11111761,112805,0,1747744719,13884.48501263999,145.79919966000307,52987.97518152001 2025-05-20,12:38:41.000,140,11111753,112765,0,1747744720,13884.49174895,145.83444530999986,52987.99614288001 2025-05-20,12:38:42.000,140,11111794,112805,0,1747744721,13884.55237574,145.91903486999945,52987.94723304001 2025-05-20,12:38:43.000,140,11111704,112485,0,1747744722,13884.57258467,145.9754279100016,52988.0380656 2025-05-20,12:38:44.000,140,11111775,112525,0,1747744723,13884.673629320001,145.98247704000096,52988.04505272001 2025-05-20,12:38:45.000,140,11111751,112765,0,1747744724,13884.794882900002,145.96837878000224,52988.11492392001 2025-05-20,12:38:46.000,140,11111735,112925,0,1747744725,13884.943081719997,145.96132965000288,52988.121911040005 2025-05-20,12:38:47.000,140,11111809,112845,0,1747744726,13885.077807919988,145.9754279100016,52988.11492392001 2025-05-20,12:38:48.000,140,11111740,112605,0,1747744727,13885.199061499989,146.03182095000375,52988.16383376001 2025-05-20,12:38:49.000,140,11111735,112725,0,1747744728,13885.40788711,146.10936138000397,52988.170820880005 2025-05-20,12:38:50.000,140,11111824,112805,0,1747744729,13885.535876999995,146.27854050000315,52988.26165344001 2025-05-20,12:38:51.000,140,11111773,112885,0,1747744730,13885.65039427,146.49706352999783,52988.34549888 2025-05-20,12:38:52.000,140,11111729,112965,0,1747744731,13885.73122999,146.7155865599998,52988.387421600004 2025-05-20,12:38:53.000,140,11111769,112605,0,1747744732,13885.758175229996,146.93410959000175,52988.4223572 2025-05-20,12:38:54.000,140,11111807,112765,0,1747744733,13885.737966299996,147.08214132000285,52988.4922284 2025-05-20,12:38:55.000,140,11111739,112725,0,1747744734,13885.74470260999,147.2090256599986,52988.59004808 2025-05-20,12:38:56.000,140,11111771,112565,0,1747744735,13885.81206571,147.25132044000202,52988.63895792 2025-05-20,12:38:57.000,140,11111752,112805,0,1747744736,13885.892901430001,147.27951695999946,52988.72979048 2025-05-20,12:38:58.000,140,11111774,112805,0,1747744737,13886.068045489992,147.2724678300001,52988.79966168 2025-05-20,12:38:59.000,140,11111761,112845,0,1747744738,13886.297080029988,147.2724678300001,52988.84857152 2025-05-20,12:39:00.000,140,11111734,112605,0,1747744739,13886.532850879994,147.2724678300001,52988.86953288 2025-05-20,12:39:01.000,140,11111775,112925,0,1747744740,13886.674313389994,147.25836957000138,52988.98831392 2025-05-20,12:39:02.000,140,11111777,112845,0,1747744741,13886.82924852,147.18082914000115,52989.0861336 2025-05-20,12:39:03.000,140,11111823,112605,0,1747744742,13886.835984829995,147.13853435999772,52989.16997904001 2025-05-20,12:39:04.000,140,11111775,112445,0,1747744743,13886.84272113999,147.01869915000134,52989.20491464 2025-05-20,12:39:05.000,140,11111797,112605,0,1747744744,13886.86966638,146.95525697999983,52989.32369568 2025-05-20,12:39:06.000,140,11111710,112925,0,1747744745,13886.80230327999,146.89181480999832,52989.31670856001 2025-05-20,12:39:07.000,140,11111742,112645,0,1747744746,13886.78883066,146.85656916000153,52989.400554 2025-05-20,12:39:08.000,140,11111701,112805,0,1747744747,13886.7484128,146.80017611999938,52989.44247672 2025-05-20,12:39:09.000,140,11111765,112645,0,1747744748,13886.68104969999,146.7790287300013,52989.48439944001 2025-05-20,12:39:10.000,140,11111708,112445,0,1747744749,13886.64736815,146.79312699000002,52989.512347920005 2025-05-20,12:39:11.000,140,11111747,112805,0,1747744750,13886.566532429999,146.8142743799981,52989.52632216001 2025-05-20,12:39:12.000,140,11111761,112645,0,1747744751,13886.492433019994,146.77197960000194,52989.56824488 2025-05-20,12:39:13.000,140,11111720,113125,0,1747744752,13886.438542539989,146.75788134000322,52989.6451032 2025-05-20,12:39:14.000,140,11111796,112805,0,1747744753,13886.384652059998,146.73673394999787,52989.63811608 2025-05-20,12:39:15.000,140,11111706,112725,0,1747744754,13886.283607409998,146.7155865599998,52989.68702592 2025-05-20,12:39:16.000,140,11111821,112765,0,1747744755,13886.270134789993,146.66624265000428,52989.72196152001 2025-05-20,12:39:17.000,140,11111698,112525,0,1747744756,13886.243189549998,146.60280048000277,52989.72196152001 2025-05-20,12:39:18.000,140,11111771,112685,0,1747744757,13886.290343719993,146.60984961000213,52989.749910000006 2025-05-20,12:39:19.000,140,11111738,112685,0,1747744758,13886.364443129998,146.65214438999828,52989.7848456 2025-05-20,12:39:20.000,140,11111783,112685,0,1747744759,13886.512641949994,146.70853743000043,52989.76388424 2025-05-20,12:39:21.000,140,11111744,112605,0,1747744760,13886.70125862999,146.7296848199985,52989.73593576 2025-05-20,12:39:22.000,140,11111769,112725,0,1747744761,13886.90334792999,146.7296848199985,52989.76388424 2025-05-20,12:39:23.000,140,11111779,112805,0,1747744762,13887.132382470001,146.76493047000258,52989.77785848 2025-05-20,12:39:24.000,140,11111731,112285,0,1747744763,13887.354680700002,146.73673394999787,52989.81279408 2025-05-20,12:39:25.000,140,11111763,112725,0,1747744764,13887.651078339994,146.7437830800045,52989.87567816 2025-05-20,12:39:26.000,140,11111730,112645,0,1747744765,13887.934003359995,146.80017611999938,52989.924588 2025-05-20,12:39:27.000,140,11111786,112605,0,1747744766,13888.284291479991,146.8424709000028,52989.924588 2025-05-20,12:39:28.000,140,11111817,112685,0,1747744767,13888.520062329997,146.89181480999832,52989.98747208001 2025-05-20,12:39:29.000,140,11111775,112685,0,1747744768,13888.769305799993,147.0257482800007,52990.03638192001 2025-05-20,12:39:30.000,140,11111748,112725,0,1747744769,13888.937713549989,147.124436099999,52990.1691372 2025-05-20,12:39:31.000,140,11111773,112765,0,1747744770,13889.052230819994,147.2090256599986,52990.20407280001 2025-05-20,12:39:32.000,140,11111705,112605,0,1747744771,13889.08591237,147.24427131000266,52990.28093112 2025-05-20,12:39:33.000,140,11111760,112685,0,1747744772,13889.20042963999,147.26541870000074,52990.350802320005 2025-05-20,12:39:34.000,140,11111748,112445,0,1747744773,13889.18695702,147.24427131000266,52990.44163488001 2025-05-20,12:39:35.000,140,11111762,112885,0,1747744774,13889.234111189995,147.24427131000266,52990.56041592001 2025-05-20,12:39:36.000,140,11111768,112685,0,1747744775,13889.24084749999,147.24427131000266,52990.70714544001 2025-05-20,12:39:37.000,140,11111753,112565,0,1747744776,13889.173484399995,147.16673088000243,52990.6931712 2025-05-20,12:39:38.000,140,11111740,112765,0,1747744777,13889.16674809,147.04689566999878,52990.77002952 2025-05-20,12:39:39.000,140,11111810,112365,0,1747744778,13889.07917605999,146.94820785000047,52990.87483632001 2025-05-20,12:39:40.000,140,11111811,112525,0,1747744779,13889.1061213,146.8777165499996,52990.86086208 2025-05-20,12:39:41.000,140,11111753,112725,0,1747744780,13889.153275469995,146.75788134000322,52990.93073328 2025-05-20,12:39:42.000,140,11111722,112845,0,1747744781,13889.254320119995,146.65919351999764,52990.972656000005 2025-05-20,12:39:43.000,140,11111724,112605,0,1747744782,13889.36210107999,146.5675548299987,52990.99361736001 2025-05-20,12:39:44.000,140,11111789,112645,0,1747744783,13889.46988204,146.4829652699991,52991.04951432 2025-05-20,12:39:45.000,140,11111727,112485,0,1747744784,13889.611344550001,146.41952310000488,52991.13335976001 2025-05-20,12:39:46.000,140,11111737,112445,0,1747744785,13889.665235029992,146.31378614999994,52991.13335976001 2025-05-20,12:39:47.000,140,11111707,112525,0,1747744786,13889.746070749992,146.17985268000484,52991.15432112 2025-05-20,12:39:48.000,140,11111750,112845,0,1747744787,13889.773015990002,146.0741157299999,52991.18226960001 2025-05-20,12:39:49.000,140,11111741,112605,0,1747744788,13889.806697539992,146.05296834000183,52991.189256720005 2025-05-20,12:39:50.000,140,11111709,112685,0,1747744789,13889.860588019998,146.0247718200044,52991.25214080001 2025-05-20,12:39:51.000,140,11111711,112725,0,1747744790,13889.867324329993,145.99657529999968,52991.28008928001 2025-05-20,12:39:52.000,140,11111804,112805,0,1747744791,13889.880796949998,146.0106735599984,52991.356947600005 2025-05-20,12:39:53.000,140,11111745,112565,0,1747744792,13889.914478500003,145.99657529999968,52991.32899912001 2025-05-20,12:39:54.000,140,11111780,112765,0,1747744793,13889.968368979993,145.98952617000032,52991.39887032001 2025-05-20,12:39:55.000,140,11111769,112685,0,1747744794,13890.049204699993,146.0106735599984,52991.36393472 2025-05-20,12:39:56.000,140,11111762,112645,0,1747744795,13890.103095179998,145.99657529999968,52991.41284456 2025-05-20,12:39:57.000,140,11111743,112765,0,1747744796,13890.082886249998,145.98952617000032,52991.475728640005 2025-05-20,12:39:58.000,140,11111723,112445,0,1747744797,13890.150249349994,146.08116485999926,52991.50367712 2025-05-20,12:39:59.000,140,11111713,112805,0,1747744798,13890.177194589989,146.1375579000014,52991.51765136001 2025-05-20,12:40:00.000,140,11111733,112605,0,1747744799,13890.177194589989,146.23624571999972,52991.573548320004 2025-05-20,12:40:01.000,140,11111719,112805,0,1747744800,13890.28497555,146.349031800004,52991.55258696 2025-05-20,12:40:02.000,140,11111778,112645,0,1747744801,13890.3860202,146.4054248399989,52991.6014968 2025-05-20,12:40:03.000,140,11111799,112485,0,1747744802,13890.473592229995,146.4336213600036,52991.62944528 2025-05-20,12:40:04.000,140,11111778,112725,0,1747744803,13890.58137318999,146.3208352799993,52991.65040664 2025-05-20,12:40:05.000,140,11111780,112925,0,1747744804,13890.682417839991,146.23624571999972,52991.706303599996 2025-05-20,12:40:06.000,140,11111726,112685,0,1747744805,13890.891243450002,146.14460703000077,52991.72726496 2025-05-20,12:40:07.000,140,11111701,112445,0,1747744806,13891.127014299993,146.08116485999926,52991.75521344001 2025-05-20,12:40:08.000,140,11111725,112605,0,1747744807,13891.376257769989,146.00362442999904,52991.79014904 2025-05-20,12:40:09.000,140,11111752,112805,0,1747744808,13891.551401829995,146.01772268999775,52991.82508464 2025-05-20,12:40:10.000,140,11111716,112685,0,1747744809,13891.62550124,146.0741157299999,52991.83905888 2025-05-20,12:40:11.000,140,11111714,112525,0,1747744810,13891.632237549995,146.1728035499982,52991.908930080004 2025-05-20,12:40:12.000,140,11111765,112765,0,1747744811,13891.632237549995,146.21509833000164,52991.96482704 2025-05-20,12:40:13.000,140,11111810,112485,0,1747744812,13891.551401829995,146.26444224000443,52992.04867248001 2025-05-20,12:40:14.000,140,11111789,112725,0,1747744813,13891.51772027999,146.24329484999907,52992.0556596 2025-05-20,12:40:15.000,140,11111705,112725,0,1747744814,13891.43688455999,146.17985268000484,52992.08360808 2025-05-20,12:40:16.000,140,11111773,112805,0,1747744815,13891.450357179994,146.13050877000205,52992.076620960004 2025-05-20,12:40:17.000,140,11111813,112765,0,1747744816,13891.403203009999,146.00362442999904,52992.15347928 2025-05-20,12:40:18.000,140,11111746,112805,0,1747744817,13891.39646669999,146.0106735599984,52992.209376239996 2025-05-20,12:40:19.000,140,11111682,112645,0,1747744818,13891.409939319994,145.98952617000032,52992.25129896 2025-05-20,12:40:20.000,140,11111807,112765,0,1747744819,13891.41667562999,146.06001747000118,52992.244311840004 2025-05-20,12:40:21.000,140,11111755,112965,0,1747744820,13891.52445659,146.13050877000205,52992.28623456001 2025-05-20,12:40:22.000,140,11111802,112805,0,1747744821,13891.60529231,146.1728035499982,52992.28623456001 2025-05-20,12:40:23.000,140,11111713,112685,0,1747744822,13891.632237549995,146.14460703000077,52992.3002088 2025-05-20,12:40:24.000,140,11111735,112525,0,1747744823,13891.67939171999,146.06001747000118,52992.32815728 2025-05-20,12:40:25.000,140,11111807,112685,0,1747744824,13891.652446479995,145.90493661000073,52992.30719592001 2025-05-20,12:40:26.000,140,11111790,112645,0,1747744825,13891.72654589,145.78510140000435,52992.38405424001 2025-05-20,12:40:27.000,140,11111813,112805,0,1747744826,13891.74001850999,145.6652661900007,52992.39802848 2025-05-20,12:40:28.000,140,11111795,112405,0,1747744827,13891.814117919996,145.52428358999896,52992.44693832 2025-05-20,12:40:29.000,140,11111789,112525,0,1747744828,13891.861272089991,145.34805534000043,52992.363092880005 2025-05-20,12:40:30.000,140,11111770,112725,0,1747744829,13891.881481019991,145.25641665000148,52992.42597696001 2025-05-20,12:40:31.000,140,11111789,112645,0,1747744830,13891.854535779996,145.19297447999998,52992.412002720004 2025-05-20,12:40:32.000,140,11111723,112805,0,1747744831,13891.834326849996,145.15067970000382,52992.41898984 2025-05-20,12:40:33.000,140,11111813,112805,0,1747744832,13891.74001850999,145.1224831799991,52992.41898984 2025-05-20,12:40:34.000,140,11111719,112765,0,1747744833,13891.6659191,145.13658143999783,52992.481873920005 2025-05-20,12:40:35.000,140,11111727,112965,0,1747744834,13891.56487445,145.0731392700036,52992.38405424001 2025-05-20,12:40:36.000,140,11111720,112445,0,1747744835,13891.48403873,145.08018840000295,52992.39104136 2025-05-20,12:40:37.000,140,11111720,112645,0,1747744836,13891.39646669999,145.05199187999824,52992.40501560001 2025-05-20,12:40:38.000,140,11111746,112885,0,1747744837,13891.362785149999,145.0872375300023,52992.45392544001 2025-05-20,12:40:39.000,140,11111692,112885,0,1747744838,13891.322367289999,145.03789361999952,52992.45392544001 2025-05-20,12:40:40.000,140,11111783,112765,0,1747744839,13891.349312529994,144.93920580000122,52992.41898984 2025-05-20,12:40:41.000,140,11111809,112645,0,1747744840,13891.362785149999,144.83346885000356,52992.46091256 2025-05-20,12:40:42.000,140,11111819,112685,0,1747744841,13891.463829799999,144.79117407000012,52992.47488680001 2025-05-20,12:40:43.000,140,11111706,112645,0,1747744842,13891.56487445,144.72773189999862,52992.42597696001 2025-05-20,12:40:44.000,140,11111711,112725,0,1747744843,13891.74001850999,144.75592842000333,52992.481873920005 2025-05-20,12:40:46.000,140,11111714,112565,0,1747744845,13892.164406039992,144.7418301600046,52992.45392544001 2025-05-20,12:40:47.000,140,11111753,112725,0,1747744846,13892.406913199993,144.74887929000397,52992.45392544001 2025-05-20,12:40:48.000,140,11111753,112485,0,1747744847,13892.602266189999,144.73478102999798,52992.544758 2025-05-20,12:40:49.000,140,11111680,112805,0,1747744848,13892.811091799995,144.62199495000095,52992.55873224 2025-05-20,12:40:50.000,140,11111789,112965,0,1747744849,13892.91887275999,144.5515036500001,52992.579693600004 2025-05-20,12:40:51.000,140,11111723,112965,0,1747744850,13893.04686265,144.43871757000306,52992.66353904 2025-05-20,12:40:52.000,140,11111829,112805,0,1747744851,13893.120962059991,144.29068584000197,52992.71943600001 2025-05-20,12:40:53.000,140,11111760,113005,0,1747744852,13893.215270399996,144.14970324000024,52992.796294320004 2025-05-20,12:40:54.000,140,11111771,112725,0,1747744853,13893.309578740002,144.0087206399985,52992.83821704001 2025-05-20,12:40:55.000,140,11111810,112445,0,1747744854,13893.275897189997,143.92413107999892,52992.92206248 2025-05-20,12:40:56.000,140,11111718,112885,0,1747744855,13893.235479329996,143.8113450000019,52992.95699808001 2025-05-20,12:40:57.000,140,11111769,112965,0,1747744856,13893.208534090001,143.64921501000208,52993.04783064 2025-05-20,12:40:58.000,140,11111753,112605,0,1747744857,13893.147907300001,143.49413415000163,52993.068792 2025-05-20,12:40:59.000,140,11111798,112445,0,1747744858,13893.073807889996,143.3531515499999,52993.082766240004 2025-05-20,12:41:00.000,140,11111777,112485,0,1747744859,13893.06707158,143.2685619900003,52993.16661168 2025-05-20,12:41:01.000,140,11111786,112645,0,1747744860,13893.02665372,143.16282504000264,52993.21552152 2025-05-20,12:41:02.000,140,11111786,112765,0,1747744861,13893.00644479,143.07823548000306,52993.18757304 2025-05-20,12:41:03.000,140,11111804,112485,0,1747744862,13892.97949954999,143.01479331000155,52993.250457120004 2025-05-20,12:41:04.000,140,11111740,112645,0,1747744863,13892.972763239995,142.94430201000068,52993.30635408 2025-05-20,12:41:05.000,140,11111810,112485,0,1747744864,13892.92560907,142.88085983999918,52993.34128968001 2025-05-20,12:41:06.000,140,11111784,112485,0,1747744865,13892.912136449995,142.8103685399983,52993.40417376 2025-05-20,12:41:07.000,140,11111692,112525,0,1747744866,13892.945818,142.84561419000238,52993.40417376 2025-05-20,12:41:08.000,140,11111792,112565,0,1747744867,13892.96602693,142.8597124500011,52993.418148000004 2025-05-20,12:41:09.000,140,11111732,112805,0,1747744868,13893.053598959996,142.83856506000302,52993.39718664 2025-05-20,12:41:10.000,140,11111758,112685,0,1747744869,13893.114225749996,142.7751228900015,52993.4530836 2025-05-20,12:41:11.000,140,11111689,112725,0,1747744870,13893.141170989991,142.65528767999785,52993.44609648 2025-05-20,12:41:12.000,140,11111768,112645,0,1747744871,13893.161379919991,142.58479638000426,52993.49500632 2025-05-20,12:41:13.000,140,11111723,112805,0,1747744872,13893.154643609996,142.5143050800034,52993.50898056001 2025-05-20,12:41:14.000,140,11111693,112685,0,1747744873,13893.201797779991,142.49315768999804,52993.536929040005 2025-05-20,12:41:15.000,140,11111740,112565,0,1747744874,13893.248951950001,142.45791204000125,52993.57885176001 2025-05-20,12:41:16.000,140,11111686,112685,0,1747744875,13893.296106119997,142.49315768999804,52993.64872296001 2025-05-20,12:41:17.000,140,11111750,112445,0,1747744876,13893.323051359992,142.4649611700006,52993.655710080006 2025-05-20,12:41:18.000,140,11111734,112845,0,1747744877,13893.383678149992,142.4297155200038,52993.64872296001 2025-05-20,12:41:19.000,140,11111753,112725,0,1747744878,13893.383678149992,142.38742074000038,52993.66968432 2025-05-20,12:41:20.000,140,11111703,112605,0,1747744879,13893.410623390002,142.3169294399995,52993.704619920005 2025-05-20,12:41:21.000,140,11111719,112805,0,1747744880,13893.417359699997,142.2182416200012,52993.753529760004 2025-05-20,12:41:22.000,140,11111710,112725,0,1747744881,13893.437568629997,142.14070119000098,52993.8373752 2025-05-20,12:41:23.000,140,11111726,112525,0,1747744882,13893.451041250002,142.14775032000034,52993.89327216001 2025-05-20,12:41:24.000,140,11111706,112925,0,1747744883,13893.437568629997,142.1195538000029,52993.942182000006 2025-05-20,12:41:25.000,140,11111736,112725,0,1747744884,13893.410623390002,142.11250467000355,52993.98410472001 2025-05-20,12:41:26.000,140,11111732,112765,0,1747744885,13893.383678149992,142.13365206000162,52993.98410472001 2025-05-20,12:41:27.000,140,11111742,112765,0,1747744886,13893.403887079992,142.14070119000098,52994.05397592 2025-05-20,12:41:28.000,140,11111714,112925,0,1747744887,13893.417359699997,142.16184857999906,52994.03301456001 2025-05-20,12:41:29.000,140,11111736,112805,0,1747744888,13893.464513869993,142.14070119000098,52994.06795016 2025-05-20,12:41:30.000,140,11111756,112965,0,1747744889,13893.538613279998,142.09840641000483,52994.10288576001 2025-05-20,12:41:31.000,140,11111676,112725,0,1747744890,13893.626185309993,142.08430814999883,52994.1867312 2025-05-20,12:41:32.000,140,11111747,112445,0,1747744891,13893.673339479988,142.02791511000396,52994.20070544001 2025-05-20,12:41:33.000,140,11111756,112685,0,1747744892,13893.733966269989,141.91512902999966,52994.20070544001 2025-05-20,12:41:34.000,140,11111751,112405,0,1747744893,13893.781120439999,141.81644121000136,52994.291538 2025-05-20,12:41:35.000,140,11111709,112685,0,1747744894,13893.787856749994,141.7248025200024,52994.28455088 2025-05-20,12:41:36.000,140,11111804,112845,0,1747744895,13893.848483539994,141.64021296000283,52994.3614092 2025-05-20,12:41:37.000,140,11111730,112805,0,1747744896,13893.821538299999,141.60496730999876,52994.34743496001 2025-05-20,12:41:38.000,140,11111784,112965,0,1747744897,13893.787856749994,141.5344760099979,52994.41031904 2025-05-20,12:41:39.000,140,11111713,112965,0,1747744898,13893.801329369999,141.45693557999766,52994.41730616001 2025-05-20,12:41:40.000,140,11111725,112845,0,1747744899,13893.760911509999,141.35824775999936,52994.46621600001 2025-05-20,12:41:41.000,140,11111745,112765,0,1747744900,13893.740702579998,141.28070732999913,52994.45922888 2025-05-20,12:41:42.000,140,11111715,112605,0,1747744901,13893.686812099993,141.1890686400002,52994.45922888 2025-05-20,12:41:43.000,140,11111726,112565,0,1747744902,13893.653130549988,141.09038082000188,52994.45922888 2025-05-20,12:41:44.000,140,11111691,112645,0,1747744903,13893.572294829988,140.98464387000422,52994.52910008 2025-05-20,12:41:45.000,140,11111673,112765,0,1747744904,13893.498195419998,140.9564473499995,52994.543074320005 2025-05-20,12:41:46.000,140,11111756,112965,0,1747744905,13893.511668040002,140.87185778999992,52994.53608720001 2025-05-20,12:41:47.000,140,11111710,112805,0,1747744906,13893.444304939992,140.7943173599997,52994.48717736001 2025-05-20,12:41:48.000,140,11111778,112725,0,1747744907,13893.451041250002,140.73792432000482,52994.543074320005 2025-05-20,12:41:49.000,140,11111704,112205,0,1747744908,13893.471250180002,140.70267867000075,52994.5710228 2025-05-20,12:41:50.000,140,11111775,112765,0,1747744909,13893.403887079992,140.6603838900046,52994.55006144 2025-05-20,12:41:51.000,140,11111758,112485,0,1747744910,13893.437568629997,140.6462856299986,52994.55704856 2025-05-20,12:41:52.000,140,11111754,112725,0,1747744911,13893.464513869993,140.6462856299986,52994.51512584001 2025-05-20,12:41:53.000,140,11111695,112805,0,1747744912,13893.484722799993,140.6603838900046,52994.543074320005 2025-05-20,12:41:54.000,140,11111681,112645,0,1747744913,13893.579031139998,140.68153128000267,52994.55704856 2025-05-20,12:41:55.000,140,11111692,112805,0,1747744914,13893.632921619988,140.72382605999883,52994.58499704001 2025-05-20,12:41:56.000,140,11111752,112565,0,1747744915,13893.733966269989,140.7943173599997,52994.56403568001 2025-05-20,12:41:57.000,140,11111715,112725,0,1747744916,13893.767647819994,140.80136648999905,52994.58499704001 2025-05-20,12:41:58.000,140,11111804,112765,0,1747744917,13893.814801989989,140.77316997000162,52994.65486824001 2025-05-20,12:41:59.000,140,11111753,112445,0,1747744918,13893.882165089999,140.70267867000075,52994.59897128 2025-05-20,12:42:00.000,140,11111769,113045,0,1747744919,13893.949528189994,140.58989259000373,52994.68281672001 2025-05-20,12:42:01.000,140,11111679,112885,0,1747744920,13894.0236276,140.5123521600035,52994.63390688001 2025-05-20,12:42:02.000,140,11111721,112805,0,1747744921,13894.07751807999,140.42071347000456,52994.69679096 2025-05-20,12:42:03.000,140,11111786,112365,0,1747744922,13894.07751807999,140.27973087000282,52994.64788112 2025-05-20,12:42:04.000,140,11111712,112445,0,1747744923,13894.21898058999,140.1387482700011,52994.73871368 2025-05-20,12:42:05.000,140,11111754,112525,0,1747744924,13894.232453209996,140.07530609999958,52994.71775232 2025-05-20,12:42:06.000,140,11111788,112685,0,1747744925,13894.32676155,140.0048147999987,52994.73172656001 2025-05-20,12:42:07.000,140,11111711,112685,0,1747744926,13894.441278819992,139.9554708900032,52994.7457008 2025-05-20,12:42:08.000,140,11111744,112605,0,1747744927,13894.481696679992,140.06120784000086,52994.808584880004 2025-05-20,12:42:09.000,140,11111771,112645,0,1747744928,13894.542323469992,140.14579740000045,52994.79461064 2025-05-20,12:42:10.000,140,11111711,112805,0,1747744929,13894.576005019997,140.27268174000346,52994.829546240006 2025-05-20,12:42:11.000,140,11111743,112725,0,1747744930,13894.542323469992,140.30792739000026,52994.85749472 2025-05-20,12:42:12.000,140,11111745,112965,0,1747744931,13894.569268710002,140.35727130000305,52994.92037880001 2025-05-20,12:42:13.000,140,11111716,112725,0,1747744932,13894.555796089997,140.37136956000177,52994.93435304 2025-05-20,12:42:14.000,140,11111721,112765,0,1747744933,13894.562532399992,140.39251694999984,52994.976275760004 2025-05-20,12:42:15.000,140,11111705,112645,0,1747744934,13894.528850850002,140.43481173000328,52994.99025000001 2025-05-20,12:42:16.000,140,11111725,112885,0,1747744935,13894.468224060001,140.47005738000007,52995.03915984001 2025-05-20,12:42:17.000,140,11111765,112765,0,1747744936,13894.427806200001,140.49825390000478,52995.05313408 2025-05-20,12:42:18.000,140,11111800,112525,0,1747744937,13894.414333579996,140.44186086000263,52995.08108256 2025-05-20,12:42:19.000,140,11111707,112965,0,1747744938,13894.373915719996,140.45595912000135,52995.046146960005 2025-05-20,12:42:20.000,140,11111718,112605,0,1747744939,13894.34697048,140.39251694999984,52995.05313408 2025-05-20,12:42:21.000,140,11111771,112605,0,1747744940,13894.353706789996,140.3643204300024,52995.116018160006 2025-05-20,12:42:22.000,140,11111728,112805,0,1747744941,13894.488432990001,140.3643204300024,52995.1299924 2025-05-20,12:42:23.000,140,11111704,112765,0,1747744942,13894.636631809997,140.40661520999856,52995.143966640004 2025-05-20,12:42:24.000,140,11111720,112845,0,1747744943,13894.845457419993,140.45595912000135,52995.213837840005 2025-05-20,12:42:25.000,140,11111715,112725,0,1747744944,13895.013865169989,140.45595912000135,52995.20685072001 2025-05-20,12:42:26.000,140,11111788,112645,0,1747744945,13895.168800299994,140.47710650999943,52995.24877344 2025-05-20,12:42:27.000,140,11111776,112765,0,1747744946,13895.24289971,140.37841869000113,52995.30467040001 2025-05-20,12:42:28.000,140,11111725,112645,0,1747744947,13895.31699911999,140.2515343499981,52995.311657520004 2025-05-20,12:42:29.000,140,11111747,112565,0,1747744948,13895.41804376999,140.1387482700011,52995.4094772 2025-05-20,12:42:30.000,140,11111734,112805,0,1747744949,13895.52582473,139.96252002000256,52995.45838704 2025-05-20,12:42:31.000,140,11111797,112925,0,1747744950,13895.48540687,139.9061269800004,52995.479348400004 2025-05-20,12:42:32.000,140,11111780,112965,0,1747744951,13895.552769969996,139.73694786000124,52995.500309760006 2025-05-20,12:42:33.000,140,11111733,112805,0,1747744952,13895.613396759996,139.62416178000421,52995.500309760006 2025-05-20,12:42:34.000,140,11111725,112765,0,1747744953,13895.599924139991,139.50432657000056,52995.59114232001 2025-05-20,12:42:35.000,140,11111747,112445,0,1747744954,13895.599924139991,139.4479335299984,52995.57018096001 2025-05-20,12:42:36.000,140,11111680,112845,0,1747744955,13895.579715209991,139.38449136000418,52995.598129440004 2025-05-20,12:42:37.000,140,11111719,112725,0,1747744956,13895.48540687,139.32104919000267,52995.70293624 2025-05-20,12:42:38.000,140,11111730,112605,0,1747744957,13895.431516389996,139.32104919000267,52995.75883320001 2025-05-20,12:42:39.000,140,11111736,112685,0,1747744958,13895.34394436,139.3351474500014,52995.765820320004 2025-05-20,12:42:40.000,140,11111720,112645,0,1747744959,13895.229427089995,139.3351474500014,52995.84267864 2025-05-20,12:42:41.000,140,11111753,112805,0,1747744960,13895.061019339999,139.36334396999882,52995.86364 2025-05-20,12:42:42.000,140,11111739,112965,0,1747744961,13894.879138969998,139.4338352699997,52995.91953696 2025-05-20,12:42:43.000,140,11111756,112445,0,1747744962,13894.677049669997,139.47613005000312,52995.94049832 2025-05-20,12:42:44.000,140,11111793,112445,0,1747744963,13894.562532399992,139.546621350004,52995.933511200004 2025-05-20,12:42:45.000,140,11111754,112485,0,1747744964,13894.596213949997,139.58891613000014,52995.94748544001 2025-05-20,12:42:46.000,140,11111829,112845,0,1747744965,13894.596213949997,139.56776874000207,52995.954472560006 2025-05-20,12:42:47.000,140,11111755,112845,0,1747744966,13894.582741329992,139.58891613000014,52995.94049832 2025-05-20,12:42:48.000,140,11111771,112725,0,1747744967,13894.576005019997,139.5607196100027,52995.954472560006 2025-05-20,12:42:49.000,140,11111807,112765,0,1747744968,13894.569268710002,139.60301438999886,52995.9684468 2025-05-20,12:42:50.000,140,11111762,112845,0,1747744969,13894.623159189992,139.60301438999886,52995.97543392001 2025-05-20,12:42:51.000,140,11111750,112725,0,1747744970,13894.663577049992,139.61711265000486,52995.9684468 2025-05-20,12:42:52.000,140,11111748,112525,0,1747744971,13894.690522290002,139.532523089998,52996.01735664 2025-05-20,12:42:53.000,140,11111764,112765,0,1747744972,13894.831984799988,139.5607196100027,52996.003382400006 2025-05-20,12:42:54.000,140,11111773,112805,0,1747744973,13895.007128859994,139.55367048000335,52996.05927936 2025-05-20,12:42:55.000,140,11111771,112645,0,1747744974,13895.13511874999,139.50432657000056,52996.06626648 2025-05-20,12:42:56.000,140,11111765,112845,0,1747744975,13895.32373543,139.45498265999777,52996.122163440006 2025-05-20,12:42:57.000,140,11111778,112805,0,1747744976,13895.41804376999,139.4479335299984,52996.18504752 2025-05-20,12:42:58.000,140,11111743,112605,0,1747744977,13895.5056158,139.35629483999946,52996.25491872 2025-05-20,12:42:59.000,140,11111744,112885,0,1747744978,13895.552769969996,139.29285266999796,52996.289854320006 2025-05-20,12:43:00.000,140,11111812,112885,0,1747744979,13895.572978899996,139.201213979999,52996.32478992 2025-05-20,12:43:01.000,140,11111733,112605,0,1747744980,13895.532561039996,139.11662441999943,52996.436583840004 2025-05-20,12:43:02.000,140,11111814,112765,0,1747744981,13895.471934249996,139.0390839899992,52996.4924808 2025-05-20,12:43:03.000,140,11111713,112605,0,1747744982,13895.33720804999,138.91924878000282,52996.51344216 2025-05-20,12:43:04.000,140,11111745,112805,0,1747744983,13895.229427089995,138.75006966000365,52996.57632624001 2025-05-20,12:43:05.000,140,11111787,112565,0,1747744984,13895.101437199999,138.5949888000032,52996.59728760001 2025-05-20,12:43:06.000,140,11111747,112805,0,1747744985,13894.912820519989,138.42580968000402,52996.73004288 2025-05-20,12:43:07.000,140,11111798,112885,0,1747744986,13894.805039559993,138.2636796900042,52996.7020944 2025-05-20,12:43:08.000,140,11111760,112605,0,1747744987,13894.724203839993,138.1367953500012,52996.7020944 2025-05-20,12:43:09.000,140,11111712,112605,0,1747744988,13894.683785979993,138.0381075300029,52996.77895272 2025-05-20,12:43:10.000,140,11111764,112365,0,1747744989,13894.677049669997,137.99581274999946,52996.841836800006 2025-05-20,12:43:11.000,140,11111723,112805,0,1747744990,13894.609686570002,137.97466536000138,52996.78593984001 2025-05-20,12:43:12.000,140,11111762,113005,0,1747744991,13894.582741329992,137.96056710000266,52996.84882392 2025-05-20,12:43:13.000,140,11111782,112805,0,1747744992,13894.555796089997,137.97466536000138,52996.84882392 2025-05-20,12:43:14.000,140,11111764,112685,0,1747744993,13894.441278819992,138.02400927000417,52996.85581104 2025-05-20,12:43:15.000,140,11111762,112965,0,1747744994,13894.367179410001,138.0169601400048,52996.890746640005 2025-05-20,12:43:16.000,140,11111749,112685,0,1747744995,13894.272871069996,138.07335317999969,52996.91869512 2025-05-20,12:43:17.000,140,11111718,112805,0,1747744996,13894.25939844999,138.18613926000398,52996.99555344 2025-05-20,12:43:18.000,140,11111736,112885,0,1747744997,13894.28634369,138.2848270800023,52996.9466436 2025-05-20,12:43:19.000,140,11111731,112685,0,1747744998,13894.28634369,138.3976131599993,52996.939656480004 2025-05-20,12:43:20.000,140,11111803,112805,0,1747744999,13894.394124649996,138.51744837000297,52996.95363072001 2025-05-20,12:43:21.000,140,11111735,112565,0,1747745000,13894.495169299997,138.58793967000383,52996.99555344 2025-05-20,12:43:22.000,140,11111727,112685,0,1747745001,13894.609686570002,138.67252923000342,52996.98157920001 2025-05-20,12:43:23.000,140,11111739,112925,0,1747745002,13894.703994909993,138.7430205300043,52997.03747616 2025-05-20,12:43:24.000,140,11111818,112805,0,1747745003,13894.791566939988,138.82761009000387,52997.03048904001 2025-05-20,12:43:25.000,140,11111745,112725,0,1747745004,13894.912820519989,138.8205609600045,52997.128308720006 2025-05-20,12:43:26.000,140,11111776,112805,0,1747745005,13895.034074099989,138.79941356999916,52997.18420568 2025-05-20,12:43:27.000,140,11111777,112485,0,1747745006,13895.108173509994,138.77121705000172,52997.21914128001 2025-05-20,12:43:28.000,140,11111775,112685,0,1747745007,13895.16206399,138.70777488000022,52997.28202536 2025-05-20,12:43:29.000,140,11111781,112725,0,1747745008,13895.23616339999,138.70777488000022,52997.344909440006 2025-05-20,12:43:30.000,140,11111773,112965,0,1747745009,13895.249636019995,138.6584309700047,52997.42875488 2025-05-20,12:43:31.000,140,11111703,112805,0,1747745010,13895.290053879995,138.66548010000406,52997.53356168001 2025-05-20,12:43:32.000,140,11111716,112405,0,1747745011,13895.33720804999,138.66548010000406,52997.55452304001 2025-05-20,12:43:33.000,140,11111716,112805,0,1747745012,13895.350680669995,138.6936766200015,52997.59644576 2025-05-20,12:43:34.000,140,11111748,112725,0,1747745013,13895.370889599995,138.67957836000278,52997.73618816 2025-05-20,12:43:35.000,140,11111714,112805,0,1747745014,13895.42478008,138.63728357999935,52997.785098 2025-05-20,12:43:36.000,140,11111737,112725,0,1747745015,13895.41804376999,138.6090870600019,52997.88291768 2025-05-20,12:43:37.000,140,11111739,112845,0,1747745016,13895.44498901,138.57384140999784,52997.945801760005 2025-05-20,12:43:38.000,140,11111823,112685,0,1747745017,13895.451725319996,138.56679227999848,52998.03663432001 2025-05-20,12:43:39.000,140,11111780,112565,0,1747745018,13895.519088419991,138.55269401999976,52998.04362144 2025-05-20,12:43:40.000,140,11111781,112565,0,1747745019,13895.532561039996,138.5456448900004,52998.12746688001 2025-05-20,12:43:41.000,140,11111732,112605,0,1747745020,13895.532561039996,138.4963009800049,52998.1693896 2025-05-20,12:43:42.000,140,11111775,112725,0,1747745021,13895.52582473,138.55269401999976,52998.232273680005 2025-05-20,12:43:43.000,140,11111785,113085,0,1747745022,13895.52582473,138.57384140999784,52998.281183520005 2025-05-20,12:43:44.000,140,11111773,112645,0,1747745023,13895.599924139991,138.68662749000214,52998.38599032 2025-05-20,12:43:45.000,140,11111794,112805,0,1747745024,13895.613396759996,138.7923644399998,52998.497784240004 2025-05-20,12:43:46.000,140,11111728,112685,0,1747745025,13895.660550929992,138.91924878000282,52998.53970696001 2025-05-20,12:43:47.000,140,11111741,112725,0,1747745026,13895.586451520001,139.01088747000176,52998.56066832001 2025-05-20,12:43:48.000,140,11111772,112805,0,1747745027,13895.572978899996,139.0390839899992,52998.6235524 2025-05-20,12:43:49.000,140,11111722,112605,0,1747745028,13895.54603366,139.15891920000286,52998.65848800001 2025-05-20,12:43:50.000,140,11111743,112485,0,1747745029,13895.552769969996,139.3140000600033,52998.72137208 2025-05-20,12:43:51.000,140,11111749,112685,0,1747745030,13895.52582473,139.4126878800016,52998.74233344 2025-05-20,12:43:52.000,140,11111779,112845,0,1747745031,13895.5056158,139.56776874000207,52998.80521752001 2025-05-20,12:43:53.000,140,11111716,112925,0,1747745032,13895.539297349991,139.7439969900006,52998.92399856001 2025-05-20,12:43:54.000,140,11111768,112765,0,1747745033,13895.552769969996,139.92727436999849,52998.97290840001 2025-05-20,12:43:55.000,140,11111766,112925,0,1747745034,13895.572978899996,140.0189130600047,52999.02880536 2025-05-20,12:43:56.000,140,11111802,113005,0,1747745035,13895.653814619996,140.09645348999766,52999.09867656 2025-05-20,12:43:57.000,140,11111725,112485,0,1747745036,13895.694232479997,140.12465001000237,52999.17553488 2025-05-20,12:43:58.000,140,11111757,112445,0,1747745037,13895.734650339997,140.1387482700011,52999.287328800005 2025-05-20,12:43:59.000,140,11111722,112805,0,1747745038,13895.808749750002,140.18104305000452,52999.34322576 2025-05-20,12:44:00.000,140,11111719,112805,0,1747745039,13895.828958680002,140.18104305000452,52999.37117424 2025-05-20,12:44:01.000,140,11111737,112805,0,1747745040,13895.882849159992,140.2374360899994,52999.46899392001 2025-05-20,12:44:02.000,140,11111676,112685,0,1747745041,13895.903058089993,140.28678000000218,52999.51790376001 2025-05-20,12:44:03.000,140,11111741,112685,0,1747745042,13895.916530709997,140.3361239099977,52999.58078784 2025-05-20,12:44:04.000,140,11111729,112645,0,1747745043,13896.010839049988,140.4630082500007,52999.71354312001 2025-05-20,12:44:05.000,140,11111780,112805,0,1747745044,13896.132092629989,140.53349955000158,52999.79738856 2025-05-20,12:44:06.000,140,11111743,112845,0,1747745045,13896.212928349989,140.5969417200031,52999.83232416001 2025-05-20,12:44:07.000,140,11111755,112805,0,1747745046,13896.219664659999,140.6744821500033,52999.95110520001 2025-05-20,12:44:08.000,140,11111769,112805,0,1747745047,13896.233137279989,140.6744821500033,53000.03495064 2025-05-20,12:44:09.000,140,11111778,112765,0,1747745048,13896.206192039994,140.65333475999796,53000.125783200005 2025-05-20,12:44:10.000,140,11111713,112645,0,1747745049,13896.25334620999,140.57579432999773,53000.20962864 2025-05-20,12:44:11.000,140,11111700,112565,0,1747745050,13896.280291449999,140.58284346000437,53000.25155136 2025-05-20,12:44:12.000,140,11111726,112565,0,1747745051,13896.43522657999,140.51940129000286,53000.33539680001 2025-05-20,12:44:13.000,140,11111727,112885,0,1747745052,13896.529534919995,140.5123521600035,53000.40526800001 2025-05-20,12:44:14.000,140,11111724,113005,0,1747745053,13896.62384326,140.49825390000478,53000.461164960005 2025-05-20,12:44:15.000,140,11111712,112845,0,1747745054,13896.67773373999,140.47005738000007,53000.53802328 2025-05-20,12:44:16.000,140,11111720,112685,0,1747745055,13896.69794266999,140.50530303000414,53000.62186872001 2025-05-20,12:44:17.000,140,11111766,112885,0,1747745056,13896.62384326,140.62513824000052,53000.677765680004 2025-05-20,12:44:18.000,140,11111766,112965,0,1747745057,13896.50258968,140.80136648999905,53000.78257248 2025-05-20,12:44:19.000,140,11111777,112725,0,1747745058,13896.29376406999,140.9423490900008,53000.85244368 2025-05-20,12:44:20.000,140,11111761,112605,0,1747745059,13896.091674769988,141.11152820999996,53000.915327760005 2025-05-20,12:44:21.000,140,11111747,112645,0,1747745060,13895.842431299992,141.16087212000275,53000.93628912001 2025-05-20,12:44:22.000,140,11111769,112845,0,1747745061,13895.660550929992,141.21021602999826,53001.00616032001 2025-05-20,12:44:23.000,140,11111786,112925,0,1747745062,13895.431516389996,141.1538229900034,53001.06205728 2025-05-20,12:44:24.000,140,11111772,112565,0,1747745063,13895.21595446999,141.1890686400002,53001.11096712 2025-05-20,12:44:25.000,140,11111714,112805,0,1747745064,13895.087964579994,141.09742995000124,53001.0690444 2025-05-20,12:44:26.000,140,11111780,112645,0,1747745065,13895.027337789994,141.11857733999932,53001.12494136001 2025-05-20,12:44:27.000,140,11111708,112885,0,1747745066,13895.040810409999,141.13267559999804,53001.12494136001 2025-05-20,12:44:28.000,140,11111744,112765,0,1747745067,13895.11490981999,141.1679212500021,53001.201799680006 2025-05-20,12:44:29.000,140,11111683,112645,0,1747745068,13895.18227292,141.22431429000426,53001.22276104001 2025-05-20,12:44:30.000,140,11111730,112685,0,1747745069,13895.20248185,141.23136342000362,53001.21577392 2025-05-20,12:44:31.000,140,11111719,112805,0,1747745070,13895.25637232999,141.23841255000298,53001.313593599996 2025-05-20,12:44:32.000,140,11111692,112685,0,1747745071,13895.23616339999,141.21021602999826,53001.33455496 2025-05-20,12:44:33.000,140,11111769,113005,0,1747745072,13895.189009229995,141.14677386000403,53001.34154208001 2025-05-20,12:44:34.000,140,11111763,112765,0,1747745073,13895.19574553999,141.0692334300038,53001.37647768 2025-05-20,12:44:35.000,140,11111757,112805,0,1747745074,13895.16206399,140.97759474000486,53001.40442616 2025-05-20,12:44:36.000,140,11111734,112805,0,1747745075,13895.24289971,140.8577595300012,53001.44634888 2025-05-20,12:44:37.000,140,11111769,112965,0,1747745076,13895.330471739995,140.81546474999777,53001.49525872 2025-05-20,12:44:38.000,140,11111740,112525,0,1747745077,13895.52582473,140.84366127000249,53001.481284479996 2025-05-20,12:44:39.000,140,11111757,112685,0,1747745078,13895.586451520001,140.85071040000184,53001.55115568 2025-05-20,12:44:40.000,140,11111758,112685,0,1747745079,13895.680759859992,140.86480866000056,53001.57910416001 2025-05-20,12:44:41.000,140,11111717,112805,0,1747745080,13895.700968789992,140.81546474999777,53001.635001120005 2025-05-20,12:44:42.000,140,11111709,112765,0,1747745081,13895.667287240001,140.71677692999947,53001.66993672 2025-05-20,12:44:43.000,140,11111745,112965,0,1747745082,13895.572978899996,140.6462856299986,53001.71884656 2025-05-20,12:44:44.000,140,11111811,112965,0,1747745083,13895.492143179996,140.58989259000373,53001.79570488001 2025-05-20,12:44:45.000,140,11111710,112685,0,1747745084,13895.370889599995,140.57579432999773,53001.80967912 2025-05-20,12:44:46.000,140,11111742,112965,0,1747745085,13895.27658125999,140.51940129000286,53001.87955032 2025-05-20,12:44:47.000,140,11111776,112605,0,1747745086,13895.15532767999,140.4841556399988,53001.86557608001 2025-05-20,12:44:48.000,140,11111773,112645,0,1747745087,13895.027337789994,140.45595912000135,53001.8376276 2025-05-20,12:44:49.000,140,11111764,112645,0,1747745088,13894.892611589989,140.448909990002,53001.872563200006 2025-05-20,12:44:50.000,140,11111796,112685,0,1747745089,13894.798303249998,140.42776260000392,53001.921473040005 2025-05-20,12:44:51.000,140,11111803,112605,0,1747745090,13894.650104430002,140.44186086000263,53001.89352456001 2025-05-20,12:44:52.000,140,11111756,112565,0,1747745091,13894.515378229997,140.42071347000456,53001.9074988 2025-05-20,12:44:53.000,140,11111764,112645,0,1747745092,13894.468224060001,140.49120476999815,53001.94243440001 2025-05-20,12:44:54.000,140,11111773,112765,0,1747745093,13894.387388340001,140.50530303000414,53001.94942152 2025-05-20,12:44:55.000,140,11111767,112445,0,1747745094,13894.293079999996,140.58989259000373,53001.984357119996 2025-05-20,12:44:56.000,140,11111754,112805,0,1747745095,13894.13814486999,140.63218736999988,53001.93544728 2025-05-20,12:44:57.000,140,11111688,112805,0,1747745096,13893.989946049995,140.63923649999924,53001.96339576001 2025-05-20,12:44:58.000,140,11111734,112965,0,1747745097,13893.90237402,140.6956295400014,53001.94243440001 2025-05-20,12:44:59.000,140,11111758,112645,0,1747745098,13893.774384129989,140.6744821500033,53001.9074988 2025-05-20,12:45:00.000,140,11111731,112685,0,1747745099,13893.632921619988,140.6462856299986,53001.94942152 2025-05-20,12:45:01.000,140,11111726,112725,0,1747745100,13893.572294829988,140.57579432999773,53001.87955032 2025-05-20,12:45:02.000,140,11111712,112805,0,1747745101,13893.552085900003,140.47710650999943,53001.921473040005 2025-05-20,12:45:03.000,140,11111705,112685,0,1747745102,13893.572294829988,140.42071347000456,53001.92846016 2025-05-20,12:45:04.000,140,11111757,112805,0,1747745103,13893.592503759988,140.35727130000305,53001.94942152 2025-05-20,12:45:05.000,140,11111757,112845,0,1747745104,13893.579031139998,140.2515343499981,53001.93544728 2025-05-20,12:45:06.000,140,11111752,112765,0,1747745105,13893.572294829988,140.19514131000324,53001.94243440001 2025-05-20,12:45:07.000,140,11111760,112645,0,1747745106,13893.592503759988,140.08235522999894,53001.91448592001 2025-05-20,12:45:08.000,140,11111765,112605,0,1747745107,13893.619448999998,139.96252002000256,53001.94942152 2025-05-20,12:45:09.000,140,11111760,112485,0,1747745108,13893.700284719998,139.96956915000192,53001.91448592001 2025-05-20,12:45:10.000,140,11111753,112845,0,1747745109,13893.767647819994,139.94842176000384,53001.95640864 2025-05-20,12:45:11.000,140,11111735,112565,0,1747745110,13893.774384129989,139.99776566999935,53001.94942152 2025-05-20,12:45:12.000,140,11111752,112965,0,1747745111,13893.700284719998,139.94137263000448,53001.93544728 2025-05-20,12:45:13.000,140,11111716,112765,0,1747745112,13893.619448999998,139.9554708900032,53001.95640864 2025-05-20,12:45:14.000,140,11111781,112845,0,1747745113,13893.552085900003,139.9061269800004,53001.93544728 2025-05-20,12:45:15.000,140,11111786,112805,0,1747745114,13893.410623390002,139.9061269800004,53002.019292720004 2025-05-20,12:45:16.000,140,11111801,112965,0,1747745115,13893.363469219992,139.9061269800004,53002.02627984 2025-05-20,12:45:17.000,140,11111698,112485,0,1747745116,13893.296106119997,139.91317610999977,53002.07518968 2025-05-20,12:45:18.000,140,11111746,112765,0,1747745117,13893.201797779991,139.9554708900032,53002.089163920005 2025-05-20,12:45:19.000,140,11111713,112925,0,1747745118,13893.120962059991,140.0048147999987,53002.06820256 2025-05-20,12:45:20.000,140,11111787,112805,0,1747745119,13892.952554309995,140.04710958000214,53002.10313816 2025-05-20,12:45:21.000,140,11111772,112765,0,1747745120,13892.78414656,140.02596219000407,53002.1171124 2025-05-20,12:45:22.000,140,11111753,112725,0,1747745121,13892.568584639994,140.0189130600047,53002.10313816 2025-05-20,12:45:23.000,140,11111722,112645,0,1747745122,13892.393440579988,140.06120784000086,53002.08217680001 2025-05-20,12:45:24.000,140,11111728,112965,0,1747745123,13892.211560210002,139.98366741000063,53002.09615104 2025-05-20,12:45:25.000,140,11111768,112805,0,1747745124,13892.076834009997,140.01186392999807,53002.089163920005 2025-05-20,12:45:26.000,140,11111794,112765,0,1747745125,13892.016207219996,140.0048147999987,53002.0472412 2025-05-20,12:45:27.000,140,11111794,112685,0,1747745126,13891.948844120001,140.04710958000214,53002.11012528001 2025-05-20,12:45:28.000,140,11111721,112805,0,1747745127,13891.921898879991,140.08235522999894,53002.09615104 2025-05-20,12:45:29.000,140,11111709,112805,0,1747745128,13891.935371499996,140.13169914000173,53002.05422832 2025-05-20,12:45:30.000,140,11111711,112965,0,1747745129,13891.928635190001,140.1528465299998,53002.09615104 2025-05-20,12:45:31.000,140,11111766,112965,0,1747745130,13891.901689949991,140.19514131000324,53002.07518968 2025-05-20,12:45:32.000,140,11111773,112405,0,1747745131,13891.894953639996,140.2021904400026,53002.07518968 2025-05-20,12:45:33.000,140,11111730,112765,0,1747745132,13891.861272089991,140.14579740000045,53002.06121544001 2025-05-20,12:45:34.000,140,11111705,112685,0,1747745133,13891.90842626,140.12465001000237,53002.09615104 2025-05-20,12:45:35.000,140,11111727,112845,0,1747745134,13891.921898879991,140.0541587100015,53002.08217680001 2025-05-20,12:45:36.000,140,11111740,112645,0,1747745135,13891.935371499996,140.0189130600047,53002.152047999996 2025-05-20,12:45:37.000,140,11111792,112725,0,1747745136,13891.955580429996,139.9554708900032,53002.11012528001 2025-05-20,12:45:38.000,140,11111730,113085,0,1747745137,13891.942107809991,139.9061269800004,53002.152047999996 2025-05-20,12:45:39.000,140,11111727,112765,0,1747745138,13891.955580429996,139.92727436999849,53002.2219192 2025-05-20,12:45:40.000,140,11111777,112605,0,1747745139,13891.942107809991,139.92022523999913,53002.17999648001 2025-05-20,12:45:41.000,140,11111804,112765,0,1747745140,13891.8680084,139.89907785000105,53002.20095784001 2025-05-20,12:45:42.000,140,11111801,112845,0,1747745141,13891.814117919996,139.87793046000297,53002.23589344 2025-05-20,12:45:43.000,140,11111687,112725,0,1747745142,13891.71980957999,139.89907785000105,53002.27082904 2025-05-20,12:45:44.000,140,11111750,112885,0,1747745143,13891.65918278999,139.8708813300036,53002.354674480004 2025-05-20,12:45:45.000,140,11111730,112645,0,1747745144,13891.65918278999,139.83563567999954,53002.33371312 2025-05-20,12:45:46.000,140,11111714,112765,0,1747745145,13891.65918278999,139.82153742000082,53002.375635840006 2025-05-20,12:45:47.000,140,11111731,112525,0,1747745146,13891.64571017,139.75809524999931,53002.34768736001 2025-05-20,12:45:48.000,140,11111713,112805,0,1747745147,13891.56487445,139.7439969900006,53002.375635840006 2025-05-20,12:45:49.000,140,11111718,112725,0,1747745148,13891.45709348999,139.77219350999803,53002.375635840006 2025-05-20,12:45:50.000,140,11111731,112965,0,1747745149,13891.369521459994,139.82858655000018,53002.41755856001 2025-05-20,12:45:51.000,140,11111728,112805,0,1747745150,13891.281949429998,139.9061269800004,53002.40358432 2025-05-20,12:45:52.000,140,11111711,112805,0,1747745151,13891.147223229993,139.96956915000192,53002.43851992 2025-05-20,12:45:53.000,140,11111753,112725,0,1747745152,13891.012497030002,140.03301132000342,53002.424545680005 2025-05-20,12:45:54.000,140,11111810,112565,0,1747745153,13890.857561899997,140.15989565999917,53002.43851992 2025-05-20,12:45:55.000,140,11111774,112765,0,1747745154,13890.803671419992,140.15989565999917,53002.501404 2025-05-20,12:45:56.000,140,11111768,112765,0,1747745155,13890.66894522,140.22333783000067,53002.46646840001 2025-05-20,12:45:57.000,140,11111778,112605,0,1747745156,13890.60158211999,140.20923957000196,53002.46646840001 2025-05-20,12:45:58.000,140,11111767,112805,0,1747745157,13890.60158211999,140.28678000000218,53002.473455520005 2025-05-20,12:45:59.000,140,11111747,112805,0,1747745158,13890.514010089995,140.3361239099977,53002.487429759996 2025-05-20,12:46:00.000,140,11111823,112845,0,1747745159,13890.453383299995,140.37841869000113,53002.487429759996 2025-05-20,12:46:01.000,140,11111713,113005,0,1747745160,13890.412965439995,140.4841556399988,53002.45249416 2025-05-20,12:46:02.000,140,11111740,112805,0,1747745161,13890.32539341,140.57579432999773,53002.473455520005 2025-05-20,12:46:03.000,140,11111724,112565,0,1747745162,13890.251293999994,140.6603838900046,53002.48044264 2025-05-20,12:46:04.000,140,11111784,112765,0,1747745163,13890.210876139994,140.71677692999947,53002.46646840001 2025-05-20,12:46:05.000,140,11111750,112885,0,1747745164,13890.136776729989,140.77316997000162,53002.53633960001 2025-05-20,12:46:06.000,140,11111726,112725,0,1747745165,13890.028995769993,140.74497345000418,53002.55730096 2025-05-20,12:46:07.000,140,11111723,112765,0,1747745166,13889.941423739998,140.7097278000001,53002.55031384 2025-05-20,12:46:08.000,140,11111764,112965,0,1747745167,13889.860588019998,140.68153128000267,53002.50839112 2025-05-20,12:46:09.000,140,11111716,113005,0,1747745168,13889.766279679992,140.58989259000373,53002.543326720006 2025-05-20,12:46:10.000,140,11111777,113205,0,1747745169,13889.806697539992,140.53349955000158,53002.53633960001 2025-05-20,12:46:11.000,140,11111776,112885,0,1747745170,13889.853851710002,140.44186086000263,53002.53633960001 2025-05-20,12:46:12.000,140,11111721,112805,0,1747745171,13889.914478500003,140.40661520999856,53002.522365360004 2025-05-20,12:46:13.000,140,11111781,112805,0,1747745172,13889.961632669998,140.3502221700037,53002.487429759996 2025-05-20,12:46:14.000,140,11111799,112885,0,1747745173,13890.035732079989,140.34317304000433,53002.52935248 2025-05-20,12:46:15.000,140,11111775,112925,0,1747745174,13890.076149939989,140.32907477999834,53002.48044264 2025-05-20,12:46:16.000,140,11111771,112565,0,1747745175,13890.076149939989,140.3502221700037,53002.53633960001 2025-05-20,12:46:17.000,140,11111804,112445,0,1747745176,13890.103095179998,140.41366433999792,53002.52935248 2025-05-20,12:46:18.000,140,11111760,112845,0,1747745177,13890.116567799989,140.4630082500007,53002.55730096 2025-05-20,12:46:19.000,140,11111808,112885,0,1747745178,13890.109831489994,140.5123521600035,53002.522365360004 2025-05-20,12:46:20.000,140,11111787,112725,0,1747745179,13890.035732079989,140.60399085000245,53002.5712752 2025-05-20,12:46:21.000,140,11111741,113005,0,1747745180,13890.002050529998,140.6462856299986,53002.57826232 2025-05-20,12:46:22.000,140,11111730,112965,0,1747745181,13889.981841599998,140.63218736999988,53002.61319792001 2025-05-20,12:46:23.000,140,11111727,112805,0,1747745182,13889.941423739998,140.72382605999883,53002.5712752 2025-05-20,12:46:24.000,140,11111763,112845,0,1747745183,13889.968368979993,140.8225138800044,53002.592236560005 2025-05-20,12:46:25.000,140,11111747,112565,0,1747745184,13889.948160049993,140.91415257000335,53002.59922368 2025-05-20,12:46:26.000,140,11111777,112645,0,1747745185,13889.901005879998,141.06218430000445,53002.592236560005 2025-05-20,12:46:27.000,140,11111802,112725,0,1747745186,13889.887533259993,141.21021602999826,53002.655120639996 2025-05-20,12:46:28.000,140,11111757,112525,0,1747745187,13889.813433850002,141.36529688999872,53002.57826232 2025-05-20,12:46:29.000,140,11111747,112645,0,1747745188,13889.712389200002,141.44283731999894,53002.63415928001 2025-05-20,12:46:30.000,140,11111796,112925,0,1747745189,13889.618080859997,141.56972166000196,53002.59922368 2025-05-20,12:46:31.000,140,11111772,112605,0,1747745190,13889.624817169992,141.5979181799994,53002.62717216 2025-05-20,12:46:32.000,140,11111777,112645,0,1747745191,13889.645026099992,141.6472620900022,53002.641146400005 2025-05-20,12:46:33.000,140,11111783,112605,0,1747745192,13889.678707649997,141.7248025200024,53002.66210776001 2025-05-20,12:46:34.000,140,11111797,112845,0,1747745193,13889.746070749992,141.7600481699992,53002.676082 2025-05-20,12:46:35.000,140,11111770,112645,0,1747745194,13889.739334439997,141.8587359900048,53002.69704336 2025-05-20,12:46:36.000,140,11111792,112965,0,1747745195,13889.779752299997,141.92217815999902,53002.75294032001 2025-05-20,12:46:37.000,140,11111745,112485,0,1747745196,13889.813433850002,141.92922728999838,53002.80185016001 2025-05-20,12:46:38.000,140,11111731,112645,0,1747745197,13889.853851710002,141.94332555000437,53002.7459532 2025-05-20,12:46:39.000,140,11111743,112365,0,1747745198,13889.907742189993,141.91512902999966,53002.82979864001 2025-05-20,12:46:40.000,140,11111781,112925,0,1747745199,13889.975105289988,141.86578512000415,53002.83678576 2025-05-20,12:46:41.000,140,11111729,113125,0,1747745200,13890.042468389998,141.89398164000158,53002.857747120004 2025-05-20,12:46:42.000,140,11111716,112685,0,1747745201,13890.049204699993,141.86578512000415,53002.9555668 2025-05-20,12:46:43.000,140,11111766,112765,0,1747745202,13890.089622559994,141.85168685999815,53002.9555668 2025-05-20,12:46:44.000,140,11111752,112485,0,1747745203,13890.055941009989,141.8728342500035,53002.9555668 2025-05-20,12:46:45.000,140,11111807,112605,0,1747745204,13890.116567799989,141.82349034000072,53003.03242512 2025-05-20,12:46:46.000,140,11111750,112965,0,1747745205,13890.183930899999,141.80234295000264,53003.046399360006 2025-05-20,12:46:47.000,140,11111783,112805,0,1747745206,13890.224348759999,141.77414642999793,53003.08832208001 2025-05-20,12:46:48.000,140,11111762,112845,0,1747745207,13890.224348759999,141.76709729999857,53003.08832208001 2025-05-20,12:46:49.000,140,11111709,112805,0,1747745208,13890.36581127,141.809392080002,53003.10928344 2025-05-20,12:46:50.000,140,11111796,112925,0,1747745209,13890.493801159995,141.78824469000392,53003.13723192001 2025-05-20,12:46:51.000,140,11111788,112645,0,1747745210,13890.58137318999,141.81644121000136,53003.22107736 2025-05-20,12:46:52.000,140,11111757,112685,0,1747745211,13890.716099389996,141.8728342500035,53003.24902584 2025-05-20,12:46:53.000,140,11111763,112405,0,1747745212,13890.864298209992,141.90103077000094,53003.311909920005 2025-05-20,12:46:54.000,140,11111759,112845,0,1747745213,13891.019233339997,141.94332555000437,53003.31889704 2025-05-20,12:46:55.000,140,11111722,112525,0,1747745214,13891.032705960002,141.97857120000117,53003.38876824 2025-05-20,12:46:56.000,140,11111734,112605,0,1747745215,13891.059651199997,142.04906250000204,53003.43767808 2025-05-20,12:46:57.000,140,11111715,112645,0,1747745216,13891.032705960002,142.08430814999883,53003.45165232001 2025-05-20,12:46:58.000,140,11111694,113085,0,1747745217,13891.079860129998,142.16184857999906,53003.55645912 2025-05-20,12:46:59.000,140,11111694,112685,0,1747745218,13891.140486919998,142.2182416200012,53003.55645912 2025-05-20,12:47:00.000,140,11111768,112765,0,1747745219,13891.160695849998,142.267585530004,53003.59139472001 2025-05-20,12:47:01.000,140,11111790,112485,0,1747745220,13891.160695849998,142.35217509000358,53003.66825304001 2025-05-20,12:47:02.000,140,11111822,112765,0,1747745221,13891.153959539988,142.40856812999846,53003.73113712 2025-05-20,12:47:03.000,140,11111796,112525,0,1747745222,13891.248267879993,142.4508629100019,53003.77305984 2025-05-20,12:47:04.000,140,11111740,112925,0,1747745223,13891.342576219999,142.47201029999997,53003.78004696 2025-05-20,12:47:05.000,140,11111777,112765,0,1747745224,13891.423411939999,142.4649611700006,53003.884853760006 2025-05-20,12:47:06.000,140,11111759,112685,0,1747745225,13891.55813813999,142.50725595000404,53003.91978936 2025-05-20,12:47:07.000,140,11111828,112525,0,1747745226,13891.672655409995,142.54250160000083,53003.9686992 2025-05-20,12:47:08.000,140,11111772,112805,0,1747745227,13891.76696375,142.55659985999955,53004.01760904 2025-05-20,12:47:09.000,140,11111804,112765,0,1747745228,13891.82085422999,142.58479638000426,53004.101454480005 2025-05-20,12:47:10.000,140,11111768,112645,0,1747745229,13891.969053050001,142.64118941999914,53004.14337720001 2025-05-20,12:47:11.000,140,11111765,112725,0,1747745230,13892.063361389992,142.71872984999936,53004.20626128 2025-05-20,12:47:12.000,140,11111740,112965,0,1747745231,13892.144197109992,142.76807376000215,53004.32504232 2025-05-20,12:47:13.000,140,11111700,112925,0,1747745232,13892.164406039992,142.90200723000453,53004.35997792001 2025-05-20,12:47:14.000,140,11111807,112765,0,1747745233,13892.211560210002,143.00069505000283,53004.422862 2025-05-20,12:47:15.000,140,11111733,112765,0,1747745234,13892.211560210002,143.11348112999985,53004.47875896001 2025-05-20,12:47:16.000,140,11111722,112805,0,1747745235,13892.258714379997,143.16282504000264,53004.54164304 2025-05-20,12:47:17.000,140,11111761,112685,0,1747745236,13892.292395930002,143.21216894999816,53004.604527120006 2025-05-20,12:47:18.000,140,11111801,112765,0,1747745237,13892.319341169998,143.28266024999903,53004.653436960005 2025-05-20,12:47:19.000,140,11111748,112725,0,1747745238,13892.413649509988,143.26151286000095,53004.702346800004 2025-05-20,12:47:20.000,140,11111773,112805,0,1747745239,13892.406913199993,143.28266024999903,53004.70933392 2025-05-20,12:47:21.000,140,11111788,113005,0,1747745240,13892.474276299989,143.30380764000438,53004.751256640004 2025-05-20,12:47:22.000,140,11111783,112645,0,1747745241,13892.528166779994,143.2685619900003,53004.80016648 2025-05-20,12:47:23.000,140,11111760,112725,0,1747745242,13892.521430469998,143.24036547000287,53004.88401192001 2025-05-20,12:47:24.000,140,11111758,112685,0,1747745243,13892.541639399999,143.2333163400035,53004.95388312 2025-05-20,12:47:25.000,140,11111813,112765,0,1747745244,13892.568584639994,143.16282504000264,53004.96785736 2025-05-20,12:47:26.000,140,11111724,113085,0,1747745245,13892.662892979999,143.09938287000114,53005.05170280001 2025-05-20,12:47:27.000,140,11111822,113005,0,1747745246,13892.710047149994,143.09233374000178,53005.10061264001 2025-05-20,12:47:28.000,140,11111801,112965,0,1747745247,13892.79761917999,143.09938287000114,53005.156509600005 2025-05-20,12:47:29.000,140,11111793,112805,0,1747745248,13892.871718589995,143.11348112999985,53005.24734216001 2025-05-20,12:47:30.000,140,11111808,112525,0,1747745249,13892.912136449995,143.16282504000264,53005.23336792 2025-05-20,12:47:31.000,140,11111812,112765,0,1747745250,13892.992972169995,143.2544637300016,53005.24734216001 2025-05-20,12:47:32.000,140,11111778,112765,0,1747745251,13893.080544199991,143.24036547000287,53005.38708456001 2025-05-20,12:47:33.000,140,11111739,112645,0,1747745252,13893.08728051,143.2544637300016,53005.35913608 2025-05-20,12:47:34.000,140,11111811,112805,0,1747745253,13893.154643609996,143.34610242000053,53005.47093 2025-05-20,12:47:35.000,140,11111800,112765,0,1747745254,13893.255688259997,143.34610242000053,53005.51285272001 2025-05-20,12:47:36.000,140,11111786,112685,0,1747745255,13893.356732909997,143.3813480700046,53005.56874968 2025-05-20,12:47:37.000,140,11111776,112765,0,1747745256,13893.403887079992,143.3531515499999,53005.60368528001 2025-05-20,12:47:38.000,140,11111730,112805,0,1747745257,13893.424096009992,143.34610242000053,53005.645608 2025-05-20,12:47:39.000,140,11111758,112805,0,1747745258,13893.484722799993,143.3813480700046,53005.659582240005 2025-05-20,12:47:40.000,140,11111791,112885,0,1747745259,13893.525140659993,143.3813480700046,53005.83426024 2025-05-20,12:47:41.000,140,11111739,112765,0,1747745260,13893.605976379993,143.40954459000204,53005.86919584001 2025-05-20,12:47:42.000,140,11111786,112765,0,1747745261,13893.666603169993,143.43774110999948,53005.91111856 2025-05-20,12:47:43.000,140,11111835,112805,0,1747745262,13893.774384129989,143.43774110999948,53006.02291248 2025-05-20,12:47:44.000,140,11111808,112885,0,1747745263,13893.808065679994,143.47298676000355,53006.05784808001 2025-05-20,12:47:45.000,140,11111756,112805,0,1747745264,13893.92258295,143.50823241000035,53006.14169352 2025-05-20,12:47:46.000,140,11111756,112525,0,1747745265,13894.010154979995,143.52233066999906,53006.232526080006 2025-05-20,12:47:47.000,140,11111763,112605,0,1747745266,13894.111199629995,143.53642892999778,53006.281435920006 2025-05-20,12:47:48.000,140,11111778,112805,0,1747745267,13894.25939844999,143.5646254500025,53006.35829424 2025-05-20,12:47:49.000,140,11111739,112805,0,1747745268,13894.353706789996,143.613969359998,53006.35829424 2025-05-20,12:47:50.000,140,11111753,112645,0,1747745269,13894.421069889991,143.5998710999993,53006.4141912 2025-05-20,12:47:51.000,140,11111751,112965,0,1747745270,13894.488432990001,143.54347806000442,53006.498036640005 2025-05-20,12:47:52.000,140,11111772,112765,0,1747745271,13894.582741329992,143.52937979999842,53006.60983056001 2025-05-20,12:47:53.000,140,11111769,112885,0,1747745272,13894.589477640002,143.5152815399997,53006.6238048 2025-05-20,12:47:54.000,140,11111819,112965,0,1747745273,13894.623159189992,143.4800358900029,53006.74258584 2025-05-20,12:47:55.000,140,11111755,112765,0,1747745274,13894.569268710002,143.47298676000355,53006.833418400005 2025-05-20,12:47:56.000,140,11111798,112805,0,1747745275,13894.562532399992,143.4165937200014,53006.87534112001 2025-05-20,12:47:57.000,140,11111766,112765,0,1747745276,13894.481696679992,143.39544633000332,53006.94521232001 2025-05-20,12:47:58.000,140,11111799,112765,0,1747745277,13894.414333579996,143.3813480700046,53007.001109280005 2025-05-20,12:47:59.000,140,11111771,112765,0,1747745278,13894.367179410001,143.32495503000246,53007.05700624 2025-05-20,12:48:00.000,140,11111793,112805,0,1747745279,13894.272871069996,143.3672498099986,53007.12687744 2025-05-20,12:48:01.000,140,11111761,112645,0,1747745280,13894.212244279996,143.3672498099986,53007.20373576 2025-05-20,12:48:02.000,140,11111833,112845,0,1747745281,13894.20550797,143.4165937200014,53007.29456832 2025-05-20,12:48:03.000,140,11111784,112405,0,1747745282,13894.11793593999,143.4518393699982,53007.30155544 2025-05-20,12:48:04.000,140,11111812,112485,0,1747745283,13894.151617489995,143.4518393699982,53007.35745240001 2025-05-20,12:48:05.000,140,11111819,112925,0,1747745284,13894.14488118,143.47298676000355,53007.35745240001 2025-05-20,12:48:06.000,140,11111736,112765,0,1747745285,13894.19877165999,143.54347806000442,53007.39937512001 2025-05-20,12:48:07.000,140,11111836,113125,0,1747745286,13894.18529904,143.64216588000272,53007.4622592 2025-05-20,12:48:08.000,140,11111732,112725,0,1747745287,13894.171826419995,143.68446065999888,53007.504181920005 2025-05-20,12:48:09.000,140,11111740,112685,0,1747745288,13894.16509011,143.78314848000446,53007.51815616 2025-05-20,12:48:10.000,140,11111709,112725,0,1747745289,13894.13814486999,143.79724674000317,53007.56706600001 2025-05-20,12:48:11.000,140,11111736,112845,0,1747745290,13894.12467225,143.77609934999782,53007.58802736 2025-05-20,12:48:12.000,140,11111738,112765,0,1747745291,13894.07751807999,143.8254432600006,53007.68584704 2025-05-20,12:48:13.000,140,11111752,112605,0,1747745292,13893.96300081,143.76905021999846,53007.69283416001 2025-05-20,12:48:14.000,140,11111765,112885,0,1747745293,13893.949528189994,143.67036240000016,53007.6369372 2025-05-20,12:48:15.000,140,11111712,112965,0,1747745294,13893.98320974,143.58577284000057,53007.72776976 2025-05-20,12:48:16.000,140,11111755,112805,0,1747745295,13894.04383653,143.50823241000035,53007.741744000006 2025-05-20,12:48:17.000,140,11111716,112885,0,1747745296,13894.14488118,143.3813480700046,53007.78366672001 2025-05-20,12:48:18.000,140,11111708,112805,0,1747745297,13894.293079999996,143.2685619900003,53007.82558944 2025-05-20,12:48:19.000,140,11111754,112765,0,1747745298,13894.427806200001,143.2192180800048,53007.88148640001 2025-05-20,12:48:20.000,140,11111806,112845,0,1747745299,13894.528850850002,143.13462851999793,53007.958344720006 2025-05-20,12:48:21.000,140,11111739,112805,0,1747745300,13894.596213949997,143.05003895999835,53007.9862932 2025-05-20,12:48:22.000,140,11111716,112845,0,1747745301,13894.650104430002,143.01479331000155,53008.04917728001 2025-05-20,12:48:23.000,140,11111737,112685,0,1747745302,13894.703994909993,142.9865967900041,53008.077125760006 2025-05-20,12:48:24.000,140,11111774,112805,0,1747745303,13894.703994909993,143.0218424400009,53008.15398408 2025-05-20,12:48:25.000,140,11111782,112845,0,1747745304,13894.724203839993,143.02889157000027,53008.18891968 2025-05-20,12:48:26.000,140,11111785,112725,0,1747745305,13894.690522290002,143.1064320000005,53008.26577800001 2025-05-20,12:48:27.000,140,11111732,112845,0,1747745306,13894.596213949997,143.169874170002,53008.31468784001 2025-05-20,12:48:28.000,140,11111773,112605,0,1747745307,13894.461487749992,143.24741460000223,53008.391546160005 2025-05-20,12:48:29.000,140,11111766,113165,0,1747745308,13894.380652029991,143.3672498099986,53008.41949464 2025-05-20,12:48:30.000,140,11111800,112445,0,1747745309,13894.18529904,143.45888850000483,53008.44744312 2025-05-20,12:48:31.000,140,11111772,112765,0,1747745310,13894.070781769995,143.52937979999842,53008.42648176 2025-05-20,12:48:32.000,140,11111754,112805,0,1747745311,13893.949528189994,143.60692022999865,53008.51731432 2025-05-20,12:48:33.000,140,11111762,112605,0,1747745312,13893.868692469994,143.67036240000016,53008.59417264 2025-05-20,12:48:34.000,140,11111818,112725,0,1747745313,13893.774384129989,143.7620010899991,53008.615134 2025-05-20,12:48:35.000,140,11111775,112445,0,1747745314,13893.720493649998,143.69855892000487,53008.65006960001 2025-05-20,12:48:36.000,140,11111736,112845,0,1747745315,13893.673339479988,143.68446065999888,53008.65006960001 2025-05-20,12:48:37.000,140,11111734,112765,0,1747745316,13893.632921619988,143.65626414000144,53008.65006960001 2025-05-20,12:48:38.000,140,11111721,113005,0,1747745317,13893.680075789998,143.60692022999865,53008.7548764 2025-05-20,12:48:39.000,140,11111740,112885,0,1747745318,13893.646394239993,143.5787237100012,53008.74090216001 2025-05-20,12:48:40.000,140,11111716,113045,0,1747745319,13893.626185309993,143.59282196999993,53008.7548764 2025-05-20,12:48:41.000,140,11111706,112925,0,1747745320,13893.626185309993,143.59282196999993,53008.76186352 2025-05-20,12:48:42.000,140,11111760,112845,0,1747745321,13893.585767449993,143.64921501000208,53008.775837760004 2025-05-20,12:48:43.000,140,11111796,112805,0,1747745322,13893.565558519993,143.67036240000016,53008.80378624 2025-05-20,12:48:44.000,140,11111713,112805,0,1747745323,13893.552085900003,143.69150978999824,53008.83872184001 2025-05-20,12:48:45.000,140,11111812,112885,0,1747745324,13893.531876970002,143.65626414000144,53008.83872184001 2025-05-20,12:48:46.000,140,11111778,112765,0,1747745325,13893.518404349998,143.60692022999865,53008.88064456 2025-05-20,12:48:47.000,140,11111795,112885,0,1747745326,13893.471250180002,143.60692022999865,53008.87365744 2025-05-20,12:48:48.000,140,11111769,112605,0,1747745327,13893.457777559997,143.628067620004,53008.87365744 2025-05-20,12:48:49.000,140,11111812,112845,0,1747745328,13893.444304939992,143.6633132700008,53008.90160592 2025-05-20,12:48:50.000,140,11111747,112765,0,1747745329,13893.417359699997,143.7267554400023,53008.88763168001 2025-05-20,12:48:51.000,140,11111726,112925,0,1747745330,13893.370205530002,143.8113450000019,53008.90859304001 2025-05-20,12:48:52.000,140,11111795,112885,0,1747745331,13893.383678149992,143.89593456000148,53008.845708960005 2025-05-20,12:48:53.000,140,11111699,112765,0,1747745332,13893.370205530002,143.98052412000106,53008.93654152001 2025-05-20,12:48:54.000,140,11111777,112765,0,1747745333,13893.390414460002,144.01576976999786,53008.964490000006 2025-05-20,12:48:55.000,140,11111777,112965,0,1747745334,13893.417359699997,143.98757325000042,53008.93654152001 2025-05-20,12:48:56.000,140,11111710,112965,0,1747745335,13893.437568629997,143.9382293400049,53008.98545136001 2025-05-20,12:48:57.000,140,11111729,112805,0,1747745336,13893.518404349998,143.8747871700034,53008.97147712 2025-05-20,12:48:58.000,140,11111712,112765,0,1747745337,13893.585767449993,143.8113450000019,53009.013399840005 2025-05-20,12:48:59.000,140,11111752,113045,0,1747745338,13893.747438889994,143.7267554400023,53009.013399840005 2025-05-20,12:49:00.000,140,11111763,112965,0,1747745339,13893.821538299999,143.62101849000464,53009.03436120001 2025-05-20,12:49:01.000,140,11111727,112965,0,1747745340,13893.91584663999,143.52233066999906,53009.03436120001 2025-05-20,12:49:02.000,140,11111716,112925,0,1747745341,13893.97647342999,143.42364285000076,53009.04833544 2025-05-20,12:49:03.000,140,11111712,112605,0,1747745342,13894.05730914999,143.33905329000117,53009.062309680005 2025-05-20,12:49:04.000,140,11111767,112645,0,1747745343,13894.13814486999,143.24741460000223,53009.04134832 2025-05-20,12:49:05.000,140,11111728,112725,0,1747745344,13894.313288929996,143.24036547000287,53009.10423240001 2025-05-20,12:49:06.000,140,11111731,112645,0,1747745345,13894.488432990001,143.2192180800048,53009.11820664 2025-05-20,12:49:07.000,140,11111776,112885,0,1747745346,13894.683785979993,143.13462851999793,53009.09025816 2025-05-20,12:49:08.000,140,11111774,112805,0,1747745347,13894.845457419993,143.15577591000329,53009.111219520004 2025-05-20,12:49:09.000,140,11111775,112805,0,1747745348,13895.067755649994,143.24036547000287,53009.132180880006 2025-05-20,12:49:10.000,140,11111762,112805,0,1747745349,13895.189009229995,143.2544637300016,53009.16711648 2025-05-20,12:49:11.000,140,11111730,112605,0,1747745350,13895.391098529995,143.31085677000374,53009.22301344001 2025-05-20,12:49:12.000,140,11111756,113165,0,1747745351,13895.52582473,143.3672498099986,53009.29288464001 2025-05-20,12:49:13.000,140,11111769,112965,0,1747745352,13895.714441409997,143.40954459000204,53009.313846 2025-05-20,12:49:14.000,140,11111753,112765,0,1747745353,13895.862640229992,143.4518393699982,53009.39070432001 2025-05-20,12:49:15.000,140,11111683,112685,0,1747745354,13895.977157499998,143.54347806000442,53009.446601280004 2025-05-20,12:49:16.000,140,11111728,112845,0,1747745355,13896.105147389993,143.59282196999993,53009.516472480005 2025-05-20,12:49:17.000,140,11111758,112845,0,1747745356,13896.152301559989,143.69150978999824,53009.58634368001 2025-05-20,12:49:18.000,140,11111735,112605,0,1747745357,13896.199455729999,143.7267554400023,53009.60730504001 2025-05-20,12:49:19.000,140,11111724,112765,0,1747745358,13896.172510489989,143.79019761000382,53009.6981376 2025-05-20,12:49:20.000,140,11111755,112605,0,1747745359,13896.199455729999,143.85363977999805,53009.83788 2025-05-20,12:49:21.000,140,11111722,113005,0,1747745360,13896.185983109994,143.86773804000404,53009.851854240005 2025-05-20,12:49:22.000,140,11111762,112725,0,1747745361,13896.165774179994,143.90298369000084,53009.9077512 2025-05-20,12:49:23.000,140,11111786,112845,0,1747745362,13896.118620009998,143.9100328200002,53009.94268680001 2025-05-20,12:49:24.000,140,11111786,112885,0,1747745363,13896.159037869998,143.88888543000212,53010.0474936 2025-05-20,12:49:25.000,140,11111759,112725,0,1747745364,13896.132092629989,143.83249238999997,53010.07544208 2025-05-20,12:49:26.000,140,11111701,112805,0,1747745365,13896.179246799999,143.85363977999805,53010.138326160006 2025-05-20,12:49:27.000,140,11111757,113085,0,1747745366,13896.212928349989,143.79019761000382,53010.13133904001 2025-05-20,12:49:28.000,140,11111704,112925,0,1747745367,13896.29376406999,143.77609934999782,53010.18024888001 2025-05-20,12:49:29.000,140,11111775,113045,0,1747745368,13896.31397299999,143.78314848000446,53010.236145840005 2025-05-20,12:49:30.000,140,11111781,112845,0,1747745369,13896.347654549994,143.79019761000382,53010.29902992001 2025-05-20,12:49:32.000,140,11111702,112845,0,1747745371,13896.35439085999,143.86773804000404,53010.41781096001 2025-05-20,12:49:33.000,140,11111703,112445,0,1747745372,13896.327445619994,143.9382293400049,53010.403836720005 2025-05-20,12:49:34.000,140,11111699,113085,0,1747745373,13896.266818829994,143.98757325000042,53010.50864352 2025-05-20,12:49:35.000,140,11111669,112805,0,1747745374,13896.172510489989,144.0228189000045,53010.473707920006 2025-05-20,12:49:36.000,140,11111731,112885,0,1747745375,13896.118620009998,144.02986803000385,53010.536592 2025-05-20,12:49:37.000,140,11111700,112805,0,1747745376,13896.078202149998,144.04396629000257,53010.58550184001 2025-05-20,12:49:38.000,140,11111650,112885,0,1747745377,13896.037784289998,144.05101542000193,53010.61345032001 2025-05-20,12:49:39.000,140,11111764,112685,0,1747745378,13895.963684879993,143.98052412000106,53010.64838592 2025-05-20,12:49:40.000,140,11111688,113125,0,1747745379,13895.869376540002,143.93118020999827,53010.69729576 2025-05-20,12:49:41.000,140,11111687,112805,0,1747745380,13895.849167610002,143.81839413000125,53010.72524424 2025-05-20,12:49:42.000,140,11111714,112765,0,1747745381,13895.802013439992,143.74790283000038,53010.788128320004 2025-05-20,12:49:43.000,140,11111693,112765,0,1747745382,13895.781804509992,143.71970631000295,53010.80210256001 2025-05-20,12:49:44.000,140,11111766,113005,0,1747745383,13895.781804509992,143.68446065999888,53010.809089680006 2025-05-20,12:49:45.000,140,11111683,112765,0,1747745384,13895.748122960002,143.59282196999993,53010.83005104001 2025-05-20,12:49:46.000,140,11111752,112765,0,1747745385,13895.822222369992,143.5646254500025,53010.89293512 2025-05-20,12:49:47.000,140,11111760,112845,0,1747745386,13895.889585470002,143.48708502000227,53010.86498664 2025-05-20,12:49:48.000,140,11111701,112685,0,1747745387,13895.903058089993,143.42364285000076,53010.87197376 2025-05-20,12:49:49.000,140,11111708,112765,0,1747745388,13895.956948569998,143.3813480700046,53010.89293512 2025-05-20,12:49:50.000,140,11111708,112805,0,1747745389,13896.010839049988,143.31085677000374,53010.906909360005 2025-05-20,12:49:51.000,140,11111717,112645,0,1747745390,13896.010839049988,143.3179059000031,53010.92088360001 2025-05-20,12:49:52.000,140,11111713,112805,0,1747745391,13896.004102739993,143.32495503000246,53010.96979344001 2025-05-20,12:49:53.000,140,11111660,112765,0,1747745392,13895.970421190003,143.30380764000438,53011.00472904 2025-05-20,12:49:54.000,140,11111740,112725,0,1747745393,13895.889585470002,143.26151286000095,53010.9907548 2025-05-20,12:49:55.000,140,11111745,113005,0,1747745394,13895.781804509992,143.33905329000117,53011.03267752 2025-05-20,12:49:56.000,140,11111761,112845,0,1747745395,13895.700968789992,143.31085677000374,53011.03966464 2025-05-20,12:49:57.000,140,11111716,112845,0,1747745396,13895.647078310001,143.3179059000031,53011.00472904 2025-05-20,12:49:58.000,140,11111752,112965,0,1747745397,13895.512352109996,143.24741460000223,53011.08857448001 2025-05-20,12:49:59.000,140,11111699,113165,0,1747745398,13895.43825269999,143.24036547000287,53011.05363888 2025-05-20,12:50:00.000,140,11111781,112805,0,1747745399,13895.35741697999,143.24036547000287,53011.01171616 2025-05-20,12:50:01.000,140,11111760,112885,0,1747745400,13895.290053879995,143.169874170002,53011.01870328001 2025-05-20,12:50:02.000,140,11111694,112845,0,1747745401,13895.19574553999,143.14167765000457,53010.99774192001 2025-05-20,12:50:03.000,140,11111750,112725,0,1747745402,13895.17553660999,143.14872678000393,53011.01171616 2025-05-20,12:50:04.000,140,11111679,112605,0,1747745403,13895.14185506,143.07823548000306,53011.01870328001 2025-05-20,12:50:05.000,140,11111790,113005,0,1747745404,13895.047546719994,143.0218424400009,53010.976780560006 2025-05-20,12:50:06.000,140,11111750,113045,0,1747745405,13895.034074099989,142.9865967900041,53011.03966464 2025-05-20,12:50:07.000,140,11111697,112645,0,1747745406,13895.013865169989,142.97954766000476,53011.01171616 2025-05-20,12:50:08.000,140,11111736,112765,0,1747745407,13894.980183619999,142.9090563600039,53010.96979344001 2025-05-20,12:50:09.000,140,11111697,112805,0,1747745408,13895.020601479999,142.83856506000302,53010.9907548 2025-05-20,12:50:10.000,140,11111721,113085,0,1747745409,13895.040810409999,142.78217202000087,53011.01171616 2025-05-20,12:50:11.000,140,11111745,113045,0,1747745410,13895.11490981999,142.73987724000472,53010.976780560006 2025-05-20,12:50:12.000,140,11111718,112765,0,1747745411,13895.11490981999,142.70463159000064,53010.96280632 2025-05-20,12:50:13.000,140,11111759,112685,0,1747745412,13895.19574553999,142.6764350700032,53010.9907548 2025-05-20,12:50:14.000,140,11111715,112965,0,1747745413,13895.229427089995,142.6764350700032,53010.98376768 2025-05-20,12:50:15.000,140,11111714,112925,0,1747745414,13895.27658125999,142.62004203000106,53010.9907548 2025-05-20,12:50:16.000,140,11111703,112885,0,1747745415,13895.28331757,142.5777472500049,53010.96280632 2025-05-20,12:50:17.000,140,11111768,112725,0,1747745416,13895.23616339999,142.59184551000362,53010.98376768 2025-05-20,12:50:18.000,140,11111667,112925,0,1747745417,13895.28331757,142.5777472500049,53011.01870328001 2025-05-20,12:50:19.000,140,11111696,112685,0,1747745418,13895.310262809995,142.52840334000211,53010.96979344001 2025-05-20,12:50:20.000,140,11111683,112805,0,1747745419,13895.35741697999,142.47201029999997,53011.01171616 2025-05-20,12:50:21.000,140,11111719,113045,0,1747745420,13895.38436222,142.43676465000317,53011.01171616 2025-05-20,12:50:22.000,140,11111749,112885,0,1747745421,13895.42478008,142.4015189999991,53011.074600240005 2025-05-20,12:50:23.000,140,11111716,112605,0,1747745422,13895.5056158,142.3028311800008,53011.06761312001 2025-05-20,12:50:24.000,140,11111737,112805,0,1747745423,13895.566242590001,142.3028311800008,53011.08158736 2025-05-20,12:50:25.000,140,11111766,112765,0,1747745424,13895.620133069991,142.2182416200012,53011.11652296001 2025-05-20,12:50:26.000,140,11111707,113005,0,1747745425,13895.721177719992,142.23233987999993,53011.10254872 2025-05-20,12:50:27.000,140,11111696,112805,0,1747745426,13895.768331890002,142.2393890099993,53011.144471440006 2025-05-20,12:50:28.000,140,11111699,112965,0,1747745427,13895.788540820002,142.2182416200012,53011.18639416001 2025-05-20,12:50:29.000,140,11111738,112725,0,1747745428,13895.862640229992,142.23233987999993,53011.15844568 2025-05-20,12:50:30.000,140,11111768,113125,0,1747745429,13895.835694989997,142.29578205000143,53011.21434264001 2025-05-20,12:50:31.000,140,11111734,112725,0,1747745430,13895.802013439992,142.32397856999887,53011.22831688 2025-05-20,12:50:32.000,140,11111744,112925,0,1747745431,13895.734650339997,142.33807683000487,53011.2702396 2025-05-20,12:50:33.000,140,11111746,112645,0,1747745432,13895.680759859992,142.3662733500023,53011.28421384001 2025-05-20,12:50:34.000,140,11111721,112485,0,1747745433,13895.700968789992,142.38037161000102,53011.291200960004 2025-05-20,12:50:35.000,140,11111691,112805,0,1747745434,13895.727914030002,142.3662733500023,53011.361072160005 2025-05-20,12:50:36.000,140,11111765,113045,0,1747745435,13895.734650339997,142.3028311800008,53011.31914944 2025-05-20,12:50:37.000,140,11111694,112965,0,1747745436,13895.795277129997,142.27463466000336,53011.36805928 2025-05-20,12:50:38.000,140,11111761,112805,0,1747745437,13895.889585470002,142.253487269998,53011.3750464 2025-05-20,12:50:39.000,140,11111675,112885,0,1747745438,13896.031047979988,142.2393890099993,53011.39600776 2025-05-20,12:50:40.000,140,11111702,112805,0,1747745439,13896.118620009998,142.24643813999865,53011.43094336001 2025-05-20,12:50:41.000,140,11111738,112605,0,1747745440,13896.179246799999,142.24643813999865,53011.41696912 2025-05-20,12:50:42.000,140,11111780,112885,0,1747745441,13896.199455729999,142.28873292000208,53011.48684032 2025-05-20,12:50:43.000,140,11111747,112805,0,1747745442,13896.280291449999,142.253487269998,53011.54273728 2025-05-20,12:50:44.000,140,11111683,112845,0,1747745443,13896.300500379999,142.28168379000272,53011.50780168 2025-05-20,12:50:45.000,140,11111680,112885,0,1747745444,13896.34091824,142.253487269998,53011.577672880005 2025-05-20,12:50:46.000,140,11111771,112965,0,1747745445,13896.40154503,142.2182416200012,53011.61959560001 2025-05-20,12:50:47.000,140,11111689,112885,0,1747745446,13896.49585336999,142.13365206000162,53011.67549256 2025-05-20,12:50:48.000,140,11111688,112685,0,1747745447,13896.509325989995,142.0067677199986,53011.66850544001 2025-05-20,12:50:49.000,140,11111649,112725,0,1747745448,13896.5834254,141.95037468000373,53011.71042816 2025-05-20,12:50:50.000,140,11111718,112925,0,1747745449,13896.64405219,141.8728342500035,53011.73837664001 2025-05-20,12:50:51.000,140,11111769,113085,0,1747745450,13896.69794266999,141.80234295000264,53011.7244024 2025-05-20,12:50:52.000,140,11111752,112805,0,1747745451,13896.798987319991,141.7600481699992,53011.80126072 2025-05-20,12:50:53.000,140,11111781,112845,0,1747745452,13896.873086729996,141.73185165000177,53011.815234960006 2025-05-20,12:50:54.000,140,11111750,112925,0,1747745453,13896.933713519997,141.65431122000155,53011.87113192 2025-05-20,12:50:55.000,140,11111724,112605,0,1747745454,13897.007812930002,141.6472620900022,53011.8990804 2025-05-20,12:50:56.000,140,11111781,112605,0,1747745455,13897.129066510002,141.59086905000004,53011.93401600001 2025-05-20,12:50:57.000,140,11111714,112925,0,1747745456,13897.304210569993,141.55562340000324,53011.982925840006 2025-05-20,12:50:58.000,140,11111728,112845,0,1747745457,13897.411991529989,141.48513210000237,53011.982925840006 2025-05-20,12:50:59.000,140,11111733,112805,0,1747745458,13897.58039928,141.48513210000237,53012.031835680005 2025-05-20,12:51:00.000,140,11111782,112845,0,1747745459,13897.688180239995,141.45693557999766,53012.07375840001 2025-05-20,12:51:01.000,140,11111729,112885,0,1747745460,13897.80269751,141.36529688999872,53012.05978416 2025-05-20,12:51:02.000,140,11111723,112725,0,1747745461,13897.90374216,141.30185472000448,53012.1785652 2025-05-20,12:51:03.000,140,11111698,112805,0,1747745462,13897.98457788,141.3159529800032,53012.16459096 2025-05-20,12:51:04.000,140,11111745,112685,0,1747745463,13898.045204670001,141.3159529800032,53012.20651368 2025-05-20,12:51:05.000,140,11111687,112885,0,1747745464,13898.065413600001,141.28070732999913,53012.25542352 2025-05-20,12:51:06.000,140,11111772,112805,0,1747745465,13898.051940979996,141.24546168000234,53012.262410639996 2025-05-20,12:51:07.000,140,11111738,112765,0,1747745466,13898.031732049996,141.19611776999955,53012.32529472 2025-05-20,12:51:08.000,140,11111726,112725,0,1747745467,13898.031732049996,141.1679212500021,53012.37420456 2025-05-20,12:51:09.000,140,11111718,112765,0,1747745468,13898.031732049996,141.14677386000403,53012.38817880001 2025-05-20,12:51:10.000,140,11111785,112725,0,1747745469,13898.058677289991,141.11857733999932,53012.430101519996 2025-05-20,12:51:11.000,140,11111722,112805,0,1747745470,13898.085622530001,141.06218430000445,53012.485998480006 2025-05-20,12:51:12.000,140,11111742,113085,0,1747745471,13898.179930869992,141.0410369099991,53012.49997272 2025-05-20,12:51:13.000,140,11111771,112885,0,1747745472,13898.294448139997,141.01988952000102,53012.57683104001 2025-05-20,12:51:14.000,140,11111693,112805,0,1747745473,13898.355074929997,141.01988952000102,53012.57683104001 2025-05-20,12:51:15.000,140,11111717,112925,0,1747745474,13898.422438029993,141.0410369099991,53012.61176664 2025-05-20,12:51:16.000,140,11111735,112765,0,1747745475,13898.449383269988,141.02693865000037,53012.66067648 2025-05-20,12:51:17.000,140,11111716,112685,0,1747745476,13898.422438029993,141.03398777999973,53012.68163784 2025-05-20,12:51:18.000,140,11111780,113005,0,1747745477,13898.435910649998,140.97054560999823,53012.73054768 2025-05-20,12:51:19.000,140,11111734,112805,0,1747745478,13898.496537439998,140.9212017000027,53012.807406 2025-05-20,12:51:20.000,140,11111788,112725,0,1747745479,13898.503273749993,140.87890691999928,53012.84932872 2025-05-20,12:51:21.000,140,11111812,112885,0,1747745480,13898.570636849989,140.8084156199984,53012.84234160001 2025-05-20,12:51:22.000,140,11111692,112765,0,1747745481,13898.617791019999,140.7308751899982,53012.870290080005 2025-05-20,12:51:23.000,140,11111778,113005,0,1747745482,13898.705363049994,140.6603838900046,53012.92618704 2025-05-20,12:51:24.000,140,11111753,112805,0,1747745483,13898.786198769994,140.61808911000116,53012.919199920005 2025-05-20,12:51:25.000,140,11111746,112805,0,1747745484,13898.86029818,140.58284346000437,53012.96112264001 2025-05-20,12:51:26.000,140,11111669,113005,0,1747745485,13899.00176069,140.52645042000222,53013.02400672 2025-05-20,12:51:27.000,140,11111757,112885,0,1747745486,13899.04217855,140.4841556399988,53013.0170196 2025-05-20,12:51:28.000,140,11111774,112885,0,1747745487,13899.136486889991,140.4630082500007,53013.05894232001 2025-05-20,12:51:29.000,140,11111759,112765,0,1747745488,13899.149959509996,140.3995660799992,53013.07291656 2025-05-20,12:51:30.000,140,11111770,112805,0,1747745489,13899.18364106,140.29382913000154,53013.14278776 2025-05-20,12:51:31.000,140,11111786,112645,0,1747745490,13899.257740469991,140.23038696000003,53013.14278776 2025-05-20,12:51:32.000,140,11111798,112925,0,1747745491,13899.257740469991,140.18809218000388,53013.17772336001 2025-05-20,12:51:33.000,140,11111718,112805,0,1747745492,13899.304894640001,140.02596219000407,53013.17073624 2025-05-20,12:51:34.000,140,11111688,112605,0,1747745493,13899.385730360002,140.0048147999987,53013.24759456001 2025-05-20,12:51:35.000,140,11111720,113045,0,1747745494,13899.399202979992,139.98366741000063,53013.24060744 2025-05-20,12:51:36.000,140,11111743,112965,0,1747745495,13899.480038699992,139.91317610999977,53013.33842712 2025-05-20,12:51:37.000,140,11111729,112925,0,1747745496,13899.439620839992,139.92022523999913,53013.33144 2025-05-20,12:51:38.000,140,11111742,112725,0,1747745497,13899.439620839992,139.8708813300036,53013.35938848 2025-05-20,12:51:39.000,140,11111685,112885,0,1747745498,13899.466566080002,139.8074391600021,53013.38034984 2025-05-20,12:51:40.000,140,11111729,112965,0,1747745499,13899.506983940002,139.82153742000082,53013.4013112 2025-05-20,12:51:41.000,140,11111707,112525,0,1747745500,13899.527192870002,139.80039003000275,53013.436246799996 2025-05-20,12:51:42.000,140,11111688,112925,0,1747745501,13899.634973829998,139.81448829000146,53013.45720816 2025-05-20,12:51:43.000,140,11111770,112965,0,1747745502,13899.709073239988,139.81448829000146,53013.45022104 2025-05-20,12:51:44.000,140,11111720,112485,0,1747745503,13899.803381579994,139.80039003000275,53013.541053600005 2025-05-20,12:51:45.000,140,11111684,112925,0,1747745504,13899.890953609989,139.75809524999931,53013.56201496001 2025-05-20,12:51:46.000,140,11111760,112965,0,1747745505,13900.03915243,139.72284960000252,53013.56900208 2025-05-20,12:51:47.000,140,11111681,112605,0,1747745506,13900.126724459995,139.6805548199991,53013.59695056 2025-05-20,12:51:48.000,140,11111710,112965,0,1747745507,13900.146933389995,139.60301438999886,53013.659834640006 2025-05-20,12:51:49.000,140,11111725,112845,0,1747745508,13900.21429648999,139.53957222000463,53013.72271872 2025-05-20,12:51:50.000,140,11111693,113125,0,1747745509,13900.268186969995,139.52547395999864,53013.72271872 2025-05-20,12:51:51.000,140,11111781,112885,0,1747745510,13900.308604829996,139.4972774400012,53013.771628559996 2025-05-20,12:51:52.000,140,11111741,113045,0,1747745511,13900.355758999991,139.49022831000184,53013.79957704001 2025-05-20,12:51:53.000,140,11111701,112805,0,1747745512,13900.416385789991,139.48317918000248,53013.855474 2025-05-20,12:51:54.000,140,11111725,112925,0,1747745513,13900.355758999991,139.4126878800016,53013.86246112 2025-05-20,12:51:55.000,140,11111723,113045,0,1747745514,13900.355758999991,139.34219658000075,53013.91137096 2025-05-20,12:51:56.000,140,11111776,112605,0,1747745515,13900.30186852,139.25760702000116,53013.98822928001 2025-05-20,12:51:57.000,140,11111707,113525,0,1747745516,13900.28165959,139.11662441999943,53014.00220352 2025-05-20,12:51:58.000,140,11111698,112805,0,1747745517,13900.24124173,139.05318224999792,53014.01617776001 2025-05-20,12:51:59.000,140,11111711,112805,0,1747745518,13900.17387862999,138.9756418199977,53014.1000232 2025-05-20,12:52:00.000,140,11111706,112805,0,1747745519,13900.11998815,138.8910522599981,53014.093036080005 2025-05-20,12:52:01.000,140,11111715,112805,0,1747745520,13900.07283397999,138.91924878000282,53014.141945920004 2025-05-20,12:52:02.000,140,11111744,112925,0,1747745521,13900.05936136,138.8558066100013,53014.107010319996 2025-05-20,12:52:03.000,140,11111733,112925,0,1747745522,13900.03241611999,138.84875748000195,53014.13495880001 2025-05-20,12:52:04.000,140,11111710,112725,0,1747745523,13900.05936136,138.8205609600045,53014.13495880001 2025-05-20,12:52:05.000,140,11111727,112925,0,1747745524,13900.01220718999,138.7430205300043,53014.13495880001 2025-05-20,12:52:06.000,140,11111673,112605,0,1747745525,13900.045888739995,138.66548010000406,53014.17688152 2025-05-20,12:52:07.000,140,11111757,112885,0,1747745526,13899.97852564,138.61613619000127,53014.22579136 2025-05-20,12:52:08.000,140,11111746,113045,0,1747745527,13899.965053019994,138.53154663000169,53014.25373984001 2025-05-20,12:52:09.000,140,11111711,112845,0,1747745528,13900.01220718999,138.46810446000018,53014.274701199996 2025-05-20,12:52:10.000,140,11111761,112925,0,1747745529,13899.99199825999,138.3623675100025,53014.26771408 2025-05-20,12:52:11.000,140,11111715,112685,0,1747745530,13899.938107779999,138.30597447000036,53014.30264968001 2025-05-20,12:52:12.000,140,11111677,112485,0,1747745531,13899.884217299994,138.19318839000334,53014.35155952001 2025-05-20,12:52:13.000,140,11111764,112805,0,1747745532,13899.789908959989,138.09450056999776,53014.36553376 2025-05-20,12:52:14.000,140,11111697,112925,0,1747745533,13899.789908959989,137.97466536000138,53014.32361104001 2025-05-20,12:52:15.000,140,11111736,112765,0,1747745534,13899.736018479998,137.86892841000372,53014.379508000005 2025-05-20,12:52:16.000,140,11111697,112765,0,1747745535,13899.695600619998,137.7420440700007,53014.38649512 2025-05-20,12:52:17.000,140,11111711,112885,0,1747745536,13899.628237520003,137.55171756000345,53014.3445724 2025-05-20,12:52:18.000,140,11111726,112805,0,1747745537,13899.540665489993,137.396636700003,53014.38649512 2025-05-20,12:52:19.000,140,11111784,112925,0,1747745538,13899.486775010002,137.24155584000255,53014.35854664 2025-05-20,12:52:20.000,140,11111731,113205,0,1747745539,13899.358785119992,137.1499171500036,53014.35854664 2025-05-20,12:52:21.000,140,11111714,112605,0,1747745540,13899.251004159996,137.0371310699993,53014.36553376 2025-05-20,12:52:22.000,140,11111668,112965,0,1747745541,13899.156695819991,137.0230328100006,53014.37252088001 2025-05-20,12:52:23.000,140,11111691,112765,0,1747745542,13899.11627795999,136.91729586000292,53014.35155952001 2025-05-20,12:52:24.000,140,11111667,112925,0,1747745543,13899.069123789996,136.85385369000142,53014.39348224 2025-05-20,12:52:25.000,140,11111715,112965,0,1747745544,13898.988288069995,136.84680456000206,53014.442392079996 2025-05-20,12:52:26.000,140,11111719,113005,0,1747745545,13898.97481544999,136.7269693499984,53014.40046936001 2025-05-20,12:52:27.000,140,11111790,112685,0,1747745546,13898.90071604,136.70582196000032,53014.379508000005 2025-05-20,12:52:28.000,140,11111700,113045,0,1747745547,13898.86029818,136.62123240000074,53014.35854664 2025-05-20,12:52:29.000,140,11111677,113085,0,1747745548,13898.77272614999,136.53664284000115,53014.3445724 2025-05-20,12:52:30.000,140,11111803,112525,0,1747745549,13898.725571979994,136.37451285000134,53014.37252088001 2025-05-20,12:52:31.000,140,11111738,112765,0,1747745550,13898.563900539993,136.27582503000303,53014.35155952001 2025-05-20,12:52:32.000,140,11111755,112805,0,1747745551,13898.496537439998,136.11369504000322,53014.4144436 2025-05-20,12:52:33.000,140,11111760,112685,0,1747745552,13898.429174339988,135.95861418000277,53014.39348224 2025-05-20,12:52:34.000,140,11111727,112885,0,1747745553,13898.375283859998,135.8246807100004,53014.31662392 2025-05-20,12:52:35.000,140,11111710,112965,0,1747745554,13898.294448139997,135.7400911500008,53014.330598160006 2025-05-20,12:52:36.000,140,11111697,112965,0,1747745555,13898.274239209997,135.63435420000314,53014.30264968001 2025-05-20,12:52:37.000,140,11111687,113285,0,1747745556,13898.247293970002,135.44402768999862,53014.2397656 2025-05-20,12:52:38.000,140,11111746,112925,0,1747745557,13898.166458250002,135.32419248000224,53014.28867544 2025-05-20,12:52:39.000,140,11111751,112845,0,1747745558,13898.105831460001,135.21140639999794,53014.22579136 2025-05-20,12:52:40.000,140,11111771,112685,0,1747745559,13898.051940979996,135.11271857999964,53014.20483000001 2025-05-20,12:52:41.000,140,11111778,112765,0,1747745560,13898.024995740001,134.9364903300011,53014.25373984001 2025-05-20,12:52:42.000,140,11111748,112965,0,1747745561,13897.957632639991,134.83075338000344,53014.211817120005 2025-05-20,12:52:43.000,140,11111744,112885,0,1747745562,13897.89700584999,134.66862339000363,53014.19784288 2025-05-20,12:52:44.000,140,11111686,112805,0,1747745563,13897.809433819995,134.54878817999997,53014.141945920004 2025-05-20,12:52:45.000,140,11111770,112925,0,1747745564,13897.71512547999,134.4641986200004,53014.15592016001 2025-05-20,12:52:46.000,140,11111786,112965,0,1747745565,13897.526508799994,134.40075644999888,53014.1698944 2025-05-20,12:52:47.000,140,11111742,113045,0,1747745566,13897.263792709993,134.30206863000058,53014.12098456 2025-05-20,12:52:48.000,140,11111771,112725,0,1747745567,13897.048230790002,134.22452820000035,53014.093036080005 2025-05-20,12:52:49.000,140,11111704,112925,0,1747745568,13896.873086729996,134.15403689999948,53014.07207472 2025-05-20,12:52:50.000,140,11111784,112885,0,1747745569,13896.66426112,134.02715256000374,53014.00919064 2025-05-20,12:52:51.000,140,11111782,113045,0,1747745570,13896.50258968,134.01305429999775,53013.995216400006 2025-05-20,12:52:52.000,140,11111681,112765,0,1747745571,13896.40154503,133.9707595200016,53013.95329368 2025-05-20,12:52:53.000,140,11111758,112925,0,1747745572,13896.192719419989,133.92846473999816,53013.8904096 2025-05-20,12:52:54.000,140,11111729,112965,0,1747745573,13896.004102739993,133.8720717000033,53013.82053840001 2025-05-20,12:52:55.000,140,11111745,112805,0,1747745574,13895.815486059997,133.81567866000114,53013.81355128 2025-05-20,12:52:56.000,140,11111776,112925,0,1747745575,13895.653814619996,133.76633474999835,53013.72271872 2025-05-20,12:52:57.000,140,11111714,112925,0,1747745576,13895.5056158,133.7381382300009,53013.72271872 2025-05-20,12:52:58.000,140,11111764,112925,0,1747745577,13895.38436222,133.68879431999812,53013.6458604 2025-05-20,12:52:59.000,140,11111689,112885,0,1747745578,13895.26310864,133.66764693000005,53013.59695056 2025-05-20,12:53:00.000,140,11111706,112885,0,1747745579,13895.13511874999,133.6253521500039,53013.53406648001 2025-05-20,12:53:01.000,140,11111714,112765,0,1747745580,13895.034074099989,133.60420475999854,53013.47816952 2025-05-20,12:53:02.000,140,11111711,112965,0,1747745581,13895.027337789994,133.5407625900043,53013.48515664001 2025-05-20,12:53:03.000,140,11111710,112965,0,1747745582,13894.980183619999,133.5266643299983,53013.38034984 2025-05-20,12:53:04.000,140,11111744,112925,0,1747745583,13894.973447309989,133.51961519999895,53013.33144 2025-05-20,12:53:05.000,140,11111755,112805,0,1747745584,13894.959974689998,133.56895911000174,53013.33144 2025-05-20,12:53:06.000,140,11111714,112965,0,1747745585,13895.034074099989,133.65354867000133,53013.254581680005 2025-05-20,12:53:07.000,140,11111780,112725,0,1747745586,13895.034074099989,133.68174518999876,53013.2615688 2025-05-20,12:53:08.000,140,11111744,112885,0,1747745587,13895.067755649994,133.73108910000155,53013.23362032 2025-05-20,12:53:09.000,140,11111780,112965,0,1747745588,13895.027337789994,133.7240399700022,53013.23362032 2025-05-20,12:53:10.000,140,11111723,112605,0,1747745589,13894.980183619999,133.7381382300009,53013.1916976 2025-05-20,12:53:11.000,140,11111730,112965,0,1747745590,13894.831984799988,133.7874821400037,53013.12881352001 2025-05-20,12:53:12.000,140,11111729,112965,0,1747745591,13894.784830629993,133.74518736000027,53013.05894232001 2025-05-20,12:53:13.000,140,11111742,112925,0,1747745592,13894.690522290002,133.75223648999963,53013.14278776 2025-05-20,12:53:14.000,140,11111745,113005,0,1747745593,13894.609686570002,133.70289258000412,53013.086890800005 2025-05-20,12:53:15.000,140,11111708,113125,0,1747745594,13894.508641920002,133.7240399700022,53013.07990368001 2025-05-20,12:53:16.000,140,11111746,112965,0,1747745595,13894.434542509996,133.71699084000284,53013.07990368001 2025-05-20,12:53:17.000,140,11111744,112685,0,1747745596,13894.360443099991,133.71699084000284,53013.03099384001 2025-05-20,12:53:18.000,140,11111707,112965,0,1747745597,13894.320025239991,133.7381382300009,53013.02400672 2025-05-20,12:53:19.000,140,11111695,113045,0,1747745598,13894.2257169,133.759285619999,53012.97509688 2025-05-20,12:53:20.000,140,11111799,112925,0,1747745599,13894.13814486999,133.7240399700022,53012.919199920005 2025-05-20,12:53:21.000,140,11111788,112965,0,1747745600,13894.070781769995,133.74518736000027,53012.9471484 2025-05-20,12:53:22.000,140,11111705,112765,0,1747745601,13893.97647342999,133.7381382300009,53012.9471484 2025-05-20,12:53:23.000,140,11111748,112805,0,1747745602,13893.888901399994,133.66764693000005,53012.919199920005 2025-05-20,12:53:24.000,140,11111707,113125,0,1747745603,13893.85521984999,133.59010649999982,53012.85631584 2025-05-20,12:53:25.000,140,11111764,112925,0,1747745604,13893.767647819994,133.5760082400011,53012.84932872 2025-05-20,12:53:26.000,140,11111772,112765,0,1747745605,13893.727229959994,133.53371345999767,53012.90522568 2025-05-20,12:53:27.000,140,11111785,112845,0,1747745606,13893.632921619988,133.48436955000216,53012.821380240006 2025-05-20,12:53:28.000,140,11111790,113125,0,1747745607,13893.579031139998,133.45617303000472,53012.800418880004 2025-05-20,12:53:29.000,140,11111717,112885,0,1747745608,13893.484722799993,133.46322216000408,53012.800418880004 2025-05-20,12:53:30.000,140,11111808,112885,0,1747745609,13893.417359699997,133.49846781000088,53012.81439312001 2025-05-20,12:53:31.000,140,11111770,112885,0,1747745610,13893.336523979997,133.4773204200028,53012.82836736 2025-05-20,12:53:32.000,140,11111772,113285,0,1747745611,13893.228743020001,133.45617303000472,53012.800418880004 2025-05-20,12:53:33.000,140,11111764,112925,0,1747745612,13893.10748944,133.43502563999937,53012.70958632 2025-05-20,12:53:34.000,140,11111714,113125,0,1747745613,13892.99970847999,133.44207476999873,53012.69561208001 2025-05-20,12:53:35.000,140,11111761,113045,0,1747745614,13892.89866382999,133.45617303000472,53012.702599200005 2025-05-20,12:53:36.000,140,11111786,112765,0,1747745615,13892.79761917999,133.45617303000472,53012.70958632 2025-05-20,12:53:37.000,140,11111751,112525,0,1747745616,13892.70331084,133.46322216000408,53012.702599200005 2025-05-20,12:53:38.000,140,11111755,113125,0,1747745617,13892.68310191,133.43502563999937,53012.63971512 2025-05-20,12:53:39.000,140,11111746,112845,0,1747745618,13892.63594773999,133.39977999000257,53012.653689360006 2025-05-20,12:53:40.000,140,11111740,112645,0,1747745619,13892.588793569994,133.3927308600032,53012.68163784 2025-05-20,12:53:41.000,140,11111757,113085,0,1747745620,13892.575320949989,133.3292886900017,53012.61176664 2025-05-20,12:53:42.000,140,11111764,112765,0,1747745621,13892.548375709994,133.28699390999827,53012.632728000004 2025-05-20,12:53:43.000,140,11111758,112805,0,1747745622,13892.582057259999,133.30109217000427,53012.632728000004 2025-05-20,12:53:44.000,140,11111763,112525,0,1747745623,13892.602266189999,133.31519043000299,53012.67465072001 2025-05-20,12:53:45.000,140,11111804,112965,0,1747745624,13892.595529879989,133.34338695000042,53012.61875376 2025-05-20,12:53:46.000,140,11111764,112845,0,1747745625,13892.588793569994,133.38568173000385,53012.68862496 2025-05-20,12:53:47.000,140,11111758,112885,0,1747745626,13892.521430469998,133.37158346999786,53012.597792399996 2025-05-20,12:53:48.000,140,11111789,112765,0,1747745627,13892.413649509988,133.35748520999914,53012.61176664 2025-05-20,12:53:49.000,140,11111757,112765,0,1747745628,13892.359759029998,133.35043607999978,53012.653689360006 2025-05-20,12:53:50.000,140,11111800,112605,0,1747745629,13892.225032829992,133.3645343399985,53012.60477952001 2025-05-20,12:53:51.000,140,11111788,112805,0,1747745630,13892.117251869997,133.35043607999978,53012.63971512 2025-05-20,12:53:52.000,140,11111793,112805,0,1747745631,13892.029679840001,133.34338695000042,53012.653689360006 2025-05-20,12:53:53.000,140,11111775,112925,0,1747745632,13891.881481019991,133.2940430400049,53012.61875376 2025-05-20,12:53:54.000,140,11111788,112925,0,1747745633,13891.773700059995,133.2658465200002,53012.62574088001 2025-05-20,12:53:55.000,140,11111783,112765,0,1747745634,13891.6659191,133.2306008700034,53012.62574088001 2025-05-20,12:53:56.000,140,11111794,112965,0,1747745635,13891.531192899994,133.19535521999933,53012.583818160005 2025-05-20,12:53:57.000,140,11111749,112725,0,1747745636,13891.443620869999,133.15306044000317,53012.534908320005 2025-05-20,12:53:58.000,140,11111721,112765,0,1747745637,13891.335839909989,133.09666740000102,53012.55586968001 2025-05-20,12:53:59.000,140,11111747,112565,0,1747745638,13891.228058949993,133.0684708800036,53012.534908320005 2025-05-20,12:54:00.000,140,11111751,112565,0,1747745639,13891.120277989998,133.01207784000144,53012.55586968001 2025-05-20,12:54:01.000,140,11111740,112965,0,1747745640,13891.032705960002,132.969783059998,53012.45106288 2025-05-20,12:54:02.000,140,11111737,112765,0,1747745641,13890.958606549997,132.87814436999906,53012.465037120004 2025-05-20,12:54:03.000,140,11111735,112765,0,1747745642,13890.911452380002,132.84994785000163,53012.45805000001 2025-05-20,12:54:04.000,140,11111763,112805,0,1747745643,13890.877770829997,132.81470220000483,53012.44407576 2025-05-20,12:54:05.000,140,11111732,112765,0,1747745644,13890.796935109996,132.76535829000204,53012.38817880001 2025-05-20,12:54:06.000,140,11111732,112845,0,1747745645,13890.776726179996,132.7089652499999,53012.367217440005 2025-05-20,12:54:07.000,140,11111744,112765,0,1747745646,13890.716099389996,132.68076873000246,53012.39516592 2025-05-20,12:54:08.000,140,11111716,112765,0,1747745647,13890.68915415,132.68781786000181,53012.32529472 2025-05-20,12:54:09.000,140,11111713,113045,0,1747745648,13890.655472599996,132.68076873000246,53012.29035912001 2025-05-20,12:54:10.000,140,11111719,112965,0,1747745649,13890.655472599996,132.65257220999774,53012.30433336 2025-05-20,12:54:11.000,140,11111755,112845,0,1747745650,13890.66894522,132.60322830000223,53012.27638488 2025-05-20,12:54:12.000,140,11111746,112645,0,1747745651,13890.615054739996,132.5891300400035,53012.25542352 2025-05-20,12:54:13.000,140,11111756,112845,0,1747745652,13890.56790057,132.54683526000008,53012.18555232 2025-05-20,12:54:14.000,140,11111754,113005,0,1747745653,13890.58137318999,132.5609335199988,53012.22048792001 2025-05-20,12:54:15.000,140,11111729,112925,0,1747745654,13890.54095532999,132.51158961000328,53012.150616720006 2025-05-20,12:54:16.000,140,11111747,112845,0,1747745655,13890.50053746999,132.54683526000008,53012.150616720006 2025-05-20,12:54:17.000,140,11111766,112765,0,1747745656,13890.514010089995,132.49749135000457,53012.16459096 2025-05-20,12:54:18.000,140,11111745,112885,0,1747745657,13890.50053746999,132.4763439599992,53012.13664248 2025-05-20,12:54:19.000,140,11111710,112925,0,1747745658,13890.514010089995,132.4622457000005,53012.06677128 2025-05-20,12:54:20.000,140,11111730,112885,0,1747745659,13890.50727378,132.4622457000005,53012.0388228 2025-05-20,12:54:21.000,140,11111721,112965,0,1747745660,13890.54769164,132.45519657000114,53012.01087432 2025-05-20,12:54:22.000,140,11111670,112845,0,1747745661,13890.60158211999,132.4622457000005,53012.04580992 2025-05-20,12:54:23.000,140,11111702,112845,0,1747745662,13890.62852736,132.398803529999,53012.01087432 2025-05-20,12:54:24.000,140,11111787,112925,0,1747745663,13890.716099389996,132.37060701000155,53012.0388228 2025-05-20,12:54:25.000,140,11111730,112885,0,1747745664,13890.736308319996,132.32126309999876,53012.00388720001 2025-05-20,12:54:26.000,140,11111730,112885,0,1747745665,13890.850825590001,132.30716484000004,53011.98991296 2025-05-20,12:54:27.000,140,11111756,112805,0,1747745666,13890.884507139992,132.2507717999979,53011.94799024 2025-05-20,12:54:28.000,140,11111750,113085,0,1747745667,13890.945133929992,132.20847702000174,53011.93401600001 2025-05-20,12:54:29.000,140,11111778,113085,0,1747745668,13890.999024409997,132.20142789000238,53012.01087432 2025-05-20,12:54:30.000,140,11111709,113125,0,1747745669,13891.039442269997,132.1309365900015,53011.97593872001 2025-05-20,12:54:31.000,140,11111723,112925,0,1747745670,13891.059651199997,132.04634703000193,53011.982925840006 2025-05-20,12:54:32.000,140,11111784,112885,0,1747745671,13891.079860129998,131.92651181999827,53011.92004176 2025-05-20,12:54:33.000,140,11111780,112765,0,1747745672,13891.133750610003,131.89831530000083,53011.94100312 2025-05-20,12:54:34.000,140,11111783,112725,0,1747745673,13891.255004189989,131.87716791000275,53011.961964480004 2025-05-20,12:54:35.000,140,11111803,112845,0,1747745674,13891.322367289999,131.83487312999932,53011.9689516 2025-05-20,12:54:36.000,140,11111803,112885,0,1747745675,13891.423411939999,131.79962748000253,53012.02484856001 2025-05-20,12:54:37.000,140,11111781,112845,0,1747745676,13891.531192899994,131.79962748000253,53012.02484856001 2025-05-20,12:54:38.000,140,11111777,112765,0,1747745677,13891.571610759995,131.81372574000125,53012.01087432 2025-05-20,12:54:39.000,140,11111712,112845,0,1747745678,13891.56487445,131.89126617000147,53012.02484856001 2025-05-20,12:54:40.000,140,11111799,113005,0,1747745679,13891.54466552,131.9053644300002,53012.06677128 2025-05-20,12:54:41.000,140,11111786,113285,0,1747745680,13891.470566109994,131.9335609500049,53012.094719759996 2025-05-20,12:54:42.000,140,11111772,112845,0,1747745681,13891.47730241999,131.92651181999827,53012.10170688001 2025-05-20,12:54:43.000,140,11111785,112965,0,1747745682,13891.50424766,131.96175747000234,53012.14362960001 2025-05-20,12:54:44.000,140,11111708,112845,0,1747745683,13891.463829799999,131.98995398999978,53012.08773264 2025-05-20,12:54:45.000,140,11111779,112965,0,1747745684,13891.50424766,132.06749442,53012.150616720006 2025-05-20,12:54:46.000,140,11111776,112805,0,1747745685,13891.54466552,132.1168383300028,53012.19253944001 2025-05-20,12:54:47.000,140,11111808,112925,0,1747745686,13891.58508338,132.1520839799996,53012.16459096 2025-05-20,12:54:48.000,140,11111816,113005,0,1747745687,13891.60529231,132.1168383300028,53012.15760384 2025-05-20,12:54:49.000,140,11111740,112765,0,1747745688,13891.72654589,132.10978920000343,53012.199526560005 2025-05-20,12:54:50.000,140,11111819,112725,0,1747745689,13891.753491129995,132.08864180999808,53012.22048792001 2025-05-20,12:54:51.000,140,11111812,112885,0,1747745690,13891.834326849996,132.04634703000193,53012.26939776001 2025-05-20,12:54:52.000,140,11111838,112685,0,1747745691,13891.915162569996,132.05339616000128,53012.25542352 2025-05-20,12:54:53.000,140,11111809,112845,0,1747745692,13891.915162569996,132.08159267999872,53012.30433336 2025-05-20,12:54:54.000,140,11111747,112765,0,1747745693,13891.955580429996,132.10978920000343,53012.34625608 2025-05-20,12:54:55.000,140,11111802,113085,0,1747745694,13891.982525669991,132.14503485000023,53012.297346240004 2025-05-20,12:54:56.000,140,11111800,112965,0,1747745695,13892.029679840001,132.20847702000174,53012.36023032001 2025-05-20,12:54:57.000,140,11111767,112845,0,1747745696,13892.022943529992,132.27191919000325,53012.36023032001 2025-05-20,12:54:58.000,140,11111795,112765,0,1747745697,13892.002734599992,132.3142139699994,53012.38119168 2025-05-20,12:54:59.000,140,11111761,112845,0,1747745698,13891.975789359996,132.3424104900041,53012.34625608 2025-05-20,12:55:00.000,140,11111789,112765,0,1747745699,13892.009470910001,132.33536136000475,53012.40914016001 2025-05-20,12:55:01.000,140,11111761,112965,0,1747745700,13891.989261980001,132.33536136000475,53012.44407576 2025-05-20,12:55:02.000,140,11111785,113005,0,1747745701,13892.002734599992,132.33536136000475,53012.4231144 2025-05-20,12:55:03.000,140,11111776,112965,0,1747745702,13892.076834009997,132.32831222999812,53012.465037120004 2025-05-20,12:55:04.000,140,11111758,112845,0,1747745703,13892.110515560002,132.29306658000132,53012.47202424 2025-05-20,12:55:05.000,140,11111751,112605,0,1747745704,13892.191351280002,132.33536136000475,53012.47901136001 2025-05-20,12:55:06.000,140,11111785,112805,0,1747745705,13892.184614969992,132.35650875000283,53012.51394696 2025-05-20,12:55:07.000,140,11111813,113165,0,1747745706,13892.204823899992,132.41995092000434,53012.56984392 2025-05-20,12:55:08.000,140,11111786,113005,0,1747745707,13892.225032829992,132.49749135000457,53012.54888256 2025-05-20,12:55:09.000,140,11111706,112885,0,1747745708,13892.245241759992,132.53273700000136,53012.583818160005 2025-05-20,12:55:10.000,140,11111767,113125,0,1747745709,13892.285659619993,132.5750317800048,53012.57683104001 2025-05-20,12:55:11.000,140,11111760,112885,0,1747745710,13892.292395930002,132.6737196000031,53012.64670224001 2025-05-20,12:55:12.000,140,11111767,112885,0,1747745711,13892.326077479993,132.68076873000246,53012.61875376 2025-05-20,12:55:13.000,140,11111782,113125,0,1747745712,13892.373231649988,132.66667047000374,53012.6676636 2025-05-20,12:55:14.000,140,11111719,113045,0,1747745713,13892.447331059993,132.6737196000031,53012.71657344 2025-05-20,12:55:15.000,140,11111771,112925,0,1747745714,13892.528166779994,132.61732656000095,53012.70958632 2025-05-20,12:55:16.000,140,11111773,113085,0,1747745715,13892.629211429994,132.61732656000095,53012.7375348 2025-05-20,12:55:17.000,140,11111768,112965,0,1747745716,13892.69657452999,132.5891300400035,53012.77247040001 2025-05-20,12:55:18.000,140,11111771,112885,0,1747745717,13892.81782810999,132.63142481999967,53012.77247040001 2025-05-20,12:55:19.000,140,11111772,112845,0,1747745718,13892.90540014,132.63847394999902,53012.765483279996 2025-05-20,12:55:20.000,140,11111790,113045,0,1747745719,13892.95929061999,132.66667047000374,53012.8772772 2025-05-20,12:55:21.000,140,11111788,112685,0,1747745720,13892.95929061999,132.7089652499999,53012.82836736 2025-05-20,12:55:22.000,140,11111790,112965,0,1747745721,13892.95929061999,132.75830916000268,53012.86330296001 2025-05-20,12:55:23.000,140,11111700,112845,0,1747745722,13892.972763239995,132.76535829000204,53012.90522568 2025-05-20,12:55:24.000,140,11111770,112885,0,1747745723,13892.992972169995,132.8217513300042,53012.919199920005 2025-05-20,12:55:25.000,140,11111711,112925,0,1747745724,13892.992972169995,132.80060393999884,53012.933174159996 2025-05-20,12:55:26.000,140,11111761,112885,0,1747745725,13893.04686265,132.79355480999948,53012.968109760004 2025-05-20,12:55:27.000,140,11111724,112965,0,1747745726,13893.100753129991,132.79355480999948,53012.98208400001 2025-05-20,12:55:28.000,140,11111731,112885,0,1747745727,13893.12769837,132.81470220000483,53013.01003248001 2025-05-20,12:55:29.000,140,11111719,112925,0,1747745728,13893.154643609996,132.74421090000396,53012.99605824 2025-05-20,12:55:30.000,140,11111730,113125,0,1747745729,13893.195061469996,132.73011263999797,53013.037980960005 2025-05-20,12:55:31.000,140,11111763,112925,0,1747745730,13893.174852539996,132.7230635099986,53013.05894232001 2025-05-20,12:55:32.000,140,11111729,112885,0,1747745731,13893.222006709992,132.63847394999902,53013.07291656 2025-05-20,12:55:33.000,140,11111698,112845,0,1747745732,13893.228743020001,132.63847394999902,53013.07990368001 2025-05-20,12:55:34.000,140,11111725,112965,0,1747745733,13893.235479329996,132.5609335199988,53013.09387792 2025-05-20,12:55:35.000,140,11111788,112925,0,1747745734,13893.255688259997,132.53273700000136,53013.14977488001 2025-05-20,12:55:36.000,140,11111697,113165,0,1747745735,13893.296106119997,132.5750317800048,53013.14278776 2025-05-20,12:55:37.000,140,11111707,112925,0,1747745736,13893.349996600002,132.56798264999816,53013.21964608 2025-05-20,12:55:38.000,140,11111740,113125,0,1747745737,13893.343260289992,132.55388438999944,53013.205671840005 2025-05-20,12:55:39.000,140,11111709,113085,0,1747745738,13893.349996600002,132.50454048000393,53013.1916976 2025-05-20,12:55:40.000,140,11111763,112965,0,1747745739,13893.349996600002,132.49044221999793,53013.24759456001 2025-05-20,12:55:41.000,140,11111794,112925,0,1747745740,13893.397150769997,132.41995092000434,53013.27554304001 2025-05-20,12:55:42.000,140,11111736,112805,0,1747745741,13893.504931729993,132.32831222999812,53013.268555919996 2025-05-20,12:55:43.000,140,11111756,113005,0,1747745742,13893.585767449993,132.25782093000453,53013.31746576001 2025-05-20,12:55:44.000,140,11111799,112725,0,1747745743,13893.693548409989,132.15913310999895,53013.24060744 2025-05-20,12:55:45.000,140,11111734,112925,0,1747745744,13893.760911509999,132.10274007000407,53013.35240136 2025-05-20,12:55:46.000,140,11111740,112885,0,1747745745,13893.841747229999,132.05339616000128,53013.35938848 2025-05-20,12:55:47.000,140,11111728,112845,0,1747745746,13893.90237402,132.0181505100045,53013.41528544001 2025-05-20,12:55:48.000,140,11111741,112925,0,1747745747,13893.93605556999,131.94765921000362,53013.36637560001 2025-05-20,12:55:49.000,140,11111755,112925,0,1747745748,13893.97647342999,131.84897138999804,53013.471182400004 2025-05-20,12:55:50.000,140,11111720,113045,0,1747745749,13894.01689128999,131.7855292200038,53013.492143760006 2025-05-20,12:55:51.000,140,11111739,112925,0,1747745750,13894.070781769995,131.70798879000358,53013.53406648001 2025-05-20,12:55:52.000,140,11111699,112965,0,1747745751,13894.05730914999,131.64454662000207,53013.56900208 2025-05-20,12:55:53.000,140,11111788,113045,0,1747745752,13894.0236276,131.58110445000057,53013.56201496001 2025-05-20,12:55:54.000,140,11111766,112805,0,1747745753,13893.989946049995,131.5599570600025,53013.59695056 2025-05-20,12:55:55.000,140,11111775,113125,0,1747745754,13893.92258295,131.50356402000034,53013.65284752001 2025-05-20,12:55:56.000,140,11111771,112965,0,1747745755,13893.85521984999,131.44012184999883,53013.65284752001 2025-05-20,12:55:57.000,140,11111716,112765,0,1747745756,13893.754175199989,131.3625814199986,53013.708744480005 2025-05-20,12:55:58.000,140,11111761,112885,0,1747745757,13893.666603169993,131.27799185999902,53013.72271872 2025-05-20,12:55:59.000,140,11111776,113005,0,1747745758,13893.612712689988,131.18635317000007,53013.79258992 2025-05-20,12:56:00.000,140,11111724,113005,0,1747745759,13893.491459110002,130.98897753000347,53013.82053840001 2025-05-20,12:56:01.000,140,11111780,112805,0,1747745760,13893.424096009992,130.8057001499983,53013.81355128 2025-05-20,12:56:02.000,140,11111747,112805,0,1747745761,13893.356732909997,130.65766842000448,53013.876435360005 2025-05-20,12:56:03.000,140,11111808,113005,0,1747745762,13893.349996600002,130.43209626000316,53013.855474 2025-05-20,12:56:04.000,140,11111767,113005,0,1747745763,13893.282633499992,130.26996627000335,53013.91835808001 2025-05-20,12:56:05.000,140,11111735,112965,0,1747745764,13893.208534090001,130.0655415000001,53013.90438384 2025-05-20,12:56:06.000,140,11111726,113165,0,1747745765,13893.134434679996,129.88931325000158,53013.95329368 2025-05-20,12:56:07.000,140,11111754,112925,0,1747745766,13893.06033526999,129.71308500000305,53013.95329368 2025-05-20,12:56:08.000,140,11111758,112925,0,1747745767,13892.952554309995,129.52980761999788,53014.00220352 2025-05-20,12:56:09.000,140,11111727,112685,0,1747745768,13892.83803703999,129.38177589000406,53013.96726792001 2025-05-20,12:56:10.000,140,11111740,112805,0,1747745769,13892.71678345999,129.19144937999954,53013.9602808 2025-05-20,12:56:11.000,140,11111730,112685,0,1747745770,13892.602266189999,129.0645650400038,53013.94630656001 2025-05-20,12:56:12.000,140,11111718,113245,0,1747745771,13892.507957849994,128.9165333100027,53013.939319439996 2025-05-20,12:56:13.000,140,11111761,112845,0,1747745772,13892.440594749998,128.8178454900044,53013.974255040004 2025-05-20,12:56:14.000,140,11111745,112605,0,1747745773,13892.346286409993,128.6557155000046,53013.88342248 2025-05-20,12:56:15.000,140,11111737,113085,0,1747745774,13892.225032829992,128.52883116000157,53013.96726792001 2025-05-20,12:56:16.000,140,11111770,112765,0,1747745775,13892.056625079997,128.38784855999984,53013.93233232 2025-05-20,12:56:17.000,140,11111746,112885,0,1747745776,13891.921898879991,128.28916074000153,53013.8904096 2025-05-20,12:56:18.000,140,11111737,112965,0,1747745777,13891.74001850999,128.1975220500026,53013.91137096 2025-05-20,12:56:19.000,140,11111786,113045,0,1747745778,13891.58508338,128.0988342300043,53013.8904096 2025-05-20,12:56:20.000,140,11111740,113005,0,1747745779,13891.510983969994,128.0001464099987,53013.876435360005 2025-05-20,12:56:21.000,140,11111749,113045,0,1747745780,13891.362785149999,127.89440946000104,53013.88342248 2025-05-20,12:56:22.000,140,11111733,112805,0,1747745781,13891.234795259988,127.73932860000059,53013.84848688001 2025-05-20,12:56:23.000,140,11111763,113045,0,1747745782,13891.106805369993,127.61949339000421,53013.806564160004 2025-05-20,12:56:24.000,140,11111828,112885,0,1747745783,13890.999024409997,127.49260905000119,53013.7856028 2025-05-20,12:56:25.000,140,11111763,113125,0,1747745784,13890.891243450002,127.43621600999904,53013.76464144 2025-05-20,12:56:26.000,140,11111748,113125,0,1747745785,13890.796935109996,127.33047906000138,53013.7157316 2025-05-20,12:56:27.000,140,11111755,112845,0,1747745786,13890.675681529996,127.21064384999772,53013.659834640006 2025-05-20,12:56:28.000,140,11111750,113125,0,1747745787,13890.52748271,127.14720168000349,53013.61092480001 2025-05-20,12:56:29.000,140,11111721,113045,0,1747745788,13890.392756509995,127.05556299000455,53013.61791192 2025-05-20,12:56:30.000,140,11111737,113005,0,1747745789,13890.244557689999,126.99212082000304,53013.56201496001 2025-05-20,12:56:31.000,140,11111750,113005,0,1747745790,13890.103095179998,126.8863838699981,53013.52707936 2025-05-20,12:56:32.000,140,11111729,112925,0,1747745791,13890.015523149988,126.75949953000236,53013.49913088 2025-05-20,12:56:33.000,140,11111782,113005,0,1747745792,13889.927951119993,126.53392737000104,53013.492143760006 2025-05-20,12:56:34.000,140,11111750,112925,0,1747745793,13889.766279679992,126.30130608000036,53013.44323392001 2025-05-20,12:56:35.000,140,11111757,112725,0,1747745794,13889.645026099992,126.08983217999776,53013.40829832 2025-05-20,12:56:36.000,140,11111730,112765,0,1747745795,13889.523772519991,125.87130915000307,53013.34541424001 2025-05-20,12:56:37.000,140,11111743,112965,0,1747745796,13889.415991559996,125.69508090000454,53013.28951728 2025-05-20,12:56:38.000,140,11111781,112685,0,1747745797,13889.355364769996,125.5893439499996,53013.2615688 2025-05-20,12:56:39.000,140,11111747,113085,0,1747745798,13889.24758381,125.46950874000322,53013.268555919996 2025-05-20,12:56:40.000,140,11111793,112725,0,1747745799,13889.16674809,125.32852614000149,53013.14977488001 2025-05-20,12:56:41.000,140,11111829,113005,0,1747745800,13889.092648679994,125.21574006000446,53013.10785216001 2025-05-20,12:56:42.000,140,11111782,113005,0,1747745801,13888.97813140999,125.11705223999888,53013.0170196 2025-05-20,12:56:43.000,140,11111750,112965,0,1747745802,13888.870350449994,124.97606964000443,53013.01003248001 2025-05-20,12:56:44.000,140,11111760,112885,0,1747745803,13888.789514729993,124.84213617000205,53012.9471484 2025-05-20,12:56:45.000,140,11111791,112805,0,1747745804,13888.715415319988,124.73639922000439,53012.91221280001 2025-05-20,12:56:46.000,140,11111748,112925,0,1747745805,13888.580689119997,124.61656401000073,53012.83535448 2025-05-20,12:56:47.000,140,11111809,112845,0,1747745806,13888.466171849992,124.56017096999858,53012.83535448 2025-05-20,12:56:48.000,140,11111767,112765,0,1747745807,13888.311236720001,124.52492532000178,53012.70958632 2025-05-20,12:56:49.000,140,11111767,112765,0,1747745808,13888.18998314,124.475581409999,53012.69561208001 2025-05-20,12:56:50.000,140,11111800,112845,0,1747745809,13888.04178431999,124.48263053999835,53012.653689360006 2025-05-20,12:56:51.000,140,11111782,112805,0,1747745810,13887.94747598,124.39099184999941,53012.52093408 2025-05-20,12:56:52.000,140,11111736,112845,0,1747745811,13887.88011287999,124.27115664000303,53012.465037120004 2025-05-20,12:56:53.000,140,11111789,112965,0,1747745812,13887.81948608999,124.25705838000431,53012.44407576 2025-05-20,12:56:54.000,140,11111779,113005,0,1747745813,13887.731914059994,124.17246882000472,53012.40215304 2025-05-20,12:56:55.000,140,11111750,112885,0,1747745814,13887.651078339994,124.1301740400013,53012.34625608 2025-05-20,12:56:56.000,140,11111783,112685,0,1747745815,13887.583715239998,124.07378099999914,53012.27638488 2025-05-20,12:56:57.000,140,11111749,112885,0,1747745816,13887.489406899993,123.96804405000148,53012.20651368 2025-05-20,12:56:58.000,140,11111768,113125,0,1747745817,13887.388362249992,123.84115970999846,53012.15760384 2025-05-20,12:56:59.000,140,11111811,113085,0,1747745818,13887.334471770002,123.72837363000144,53012.150616720006 2025-05-20,12:57:00.000,140,11111717,112885,0,1747745819,13887.300790219997,123.60853841999779,53012.094719759996 2025-05-20,12:57:01.000,140,11111757,112925,0,1747745820,13887.300790219997,123.4887032100014,53012.02484856001 2025-05-20,12:57:02.000,140,11111749,113005,0,1747745821,13887.307526529992,123.37591713000438,53011.982925840006 2025-05-20,12:57:03.000,140,11111770,112925,0,1747745822,13887.219954499997,123.33362235000095,53011.8990804 2025-05-20,12:57:04.000,140,11111760,112885,0,1747745823,13887.166064019992,123.28427843999816,53011.913054640005 2025-05-20,12:57:05.000,140,11111741,113125,0,1747745824,13887.159327709996,123.23493453000265,53011.82222208 2025-05-20,12:57:06.000,140,11111733,113005,0,1747745825,13887.105437229991,123.19968887999858,53011.82222208 2025-05-20,12:57:07.000,140,11111770,113045,0,1747745826,13887.085228299991,123.18559061999986,53011.745363760005 2025-05-20,12:57:08.000,140,11111756,113125,0,1747745827,13887.044810439991,123.12919757999771,53011.696453920005 2025-05-20,12:57:09.000,140,11111706,113085,0,1747745828,13886.94376578999,123.10100106000027,53011.60562136 2025-05-20,12:57:10.000,140,11111712,112925,0,1747745829,13886.90334792999,122.98116585000389,53011.61260848 2025-05-20,12:57:11.000,140,11111731,112925,0,1747745830,13886.84272113999,122.90362542000366,53011.58466 2025-05-20,12:57:12.000,140,11111805,113085,0,1747745831,13886.7484128,122.81198673000472,53011.54972440001 2025-05-20,12:57:13.000,140,11111769,113045,0,1747745832,13886.76188541999,122.78379021,53011.45190472001 2025-05-20,12:57:14.000,140,11111706,113125,0,1747745833,13886.70125862999,122.75559369000257,53011.40299488001 2025-05-20,12:57:15.000,140,11111724,113005,0,1747745834,13886.74167648999,122.75559369000257,53011.361072160005 2025-05-20,12:57:16.000,140,11111760,112965,0,1747745835,13886.70125862999,122.74854456000321,53011.32613656 2025-05-20,12:57:17.000,140,11111779,112925,0,1747745836,13886.633895529994,122.67805326000234,53011.31914944 2025-05-20,12:57:18.000,140,11111742,113005,0,1747745837,13886.64736815,122.55116891999933,53011.3401108 2025-05-20,12:57:19.000,140,11111722,113285,0,1747745838,13886.64736815,122.48067761999846,53011.27722672 2025-05-20,12:57:20.000,140,11111730,113205,0,1747745839,13886.654104459994,122.31149849999929,53011.18639416001 2025-05-20,12:57:21.000,140,11111728,112925,0,1747745840,13886.593477669994,122.2269089399997,53011.17241992 2025-05-20,12:57:22.000,140,11111744,112845,0,1747745841,13886.58000504999,122.15641763999884,53011.144471440006 2025-05-20,12:57:23.000,140,11111803,113085,0,1747745842,13886.492433019994,122.10707373000332,53011.15145856 2025-05-20,12:57:24.000,140,11111754,112605,0,1747745843,13886.438542539989,122.12117199000204,53011.074600240005 2025-05-20,12:57:25.000,140,11111793,113125,0,1747745844,13886.438542539989,122.0929754700046,53011.144471440006 2025-05-20,12:57:26.000,140,11111734,112965,0,1747745845,13886.418333609989,122.10002460000396,53011.06761312001 2025-05-20,12:57:27.000,140,11111728,113005,0,1747745846,13886.438542539989,122.02248417000374,53011.08158736 2025-05-20,12:57:28.000,140,11111702,112965,0,1747745847,13886.425069919998,121.97314026000095,53011.060626 2025-05-20,12:57:29.000,140,11111771,113045,0,1747745848,13886.425069919998,121.9167472199988,53011.04665176001 2025-05-20,12:57:30.000,140,11111737,113005,0,1747745849,13886.458751469989,121.90969808999944,53010.99774192001 2025-05-20,12:57:31.000,140,11111721,113005,0,1747745850,13886.438542539989,121.90969808999944,53011.025690400005 2025-05-20,12:57:32.000,140,11111732,112885,0,1747745851,13886.391388369993,121.9167472199988,53010.96979344001 2025-05-20,12:57:33.000,140,11111691,113165,0,1747745852,13886.411597299993,121.97314026000095,53010.955819200004 2025-05-20,12:57:34.000,140,11111705,113165,0,1747745853,13886.404860989998,122.01543504000438,53010.93485784 2025-05-20,12:57:35.000,140,11111714,112925,0,1747745854,13886.404860989998,121.99428764999902,53010.92088360001 2025-05-20,12:57:36.000,140,11111789,113125,0,1747745855,13886.297080029988,121.99428764999902,53010.89293512 2025-05-20,12:57:37.000,140,11111724,113045,0,1747745856,13886.290343719993,121.94494374000351,53010.906909360005 2025-05-20,12:57:38.000,140,11111762,112965,0,1747745857,13886.324025269998,121.95199287000287,53010.86498664 2025-05-20,12:57:39.000,140,11111748,113005,0,1747745858,13886.297080029988,121.94494374000351,53010.92787072001 2025-05-20,12:57:40.000,140,11111794,113125,0,1747745859,13886.249925859993,121.93084548000479,53010.92787072001 2025-05-20,12:57:41.000,140,11111723,113045,0,1747745860,13886.196035380002,121.94494374000351,53010.885948 2025-05-20,12:57:42.000,140,11111807,113285,0,1747745861,13886.101727039997,121.93789461000415,53010.86498664 2025-05-20,12:57:43.000,140,11111785,112965,0,1747745862,13885.987209769992,121.90264896000008,53010.83703816 2025-05-20,12:57:44.000,140,11111701,112965,0,1747745863,13885.913110360001,121.84625591999793,53010.87197376 2025-05-20,12:57:45.000,140,11111743,112965,0,1747745864,13885.839010949996,121.76166635999834,53010.89992224001 2025-05-20,12:57:46.000,140,11111736,112965,0,1747745865,13885.805329399991,121.67707679999876,53010.809089680006 2025-05-20,12:57:47.000,140,11111763,113245,0,1747745866,13885.76491153999,121.62773289000324,53010.84402528 2025-05-20,12:57:48.000,140,11111752,113045,0,1747745867,13885.778384159996,121.58543810999981,53010.83703816 2025-05-20,12:57:49.000,140,11111739,112965,0,1747745868,13885.76491153999,121.48675029000151,53010.87197376 2025-05-20,12:57:50.000,140,11111765,113125,0,1747745869,13885.73122999,121.44445550999808,53010.83703816 2025-05-20,12:57:51.000,140,11111715,112925,0,1747745870,13885.6706032,121.3880624700032,53010.87197376 2025-05-20,12:57:52.000,140,11111795,113045,0,1747745871,13885.63018534,121.33871856000042,53010.8160768 2025-05-20,12:57:53.000,140,11111729,113165,0,1747745872,13885.56282223999,121.26117813000019,53010.84402528 2025-05-20,12:57:54.000,140,11111734,112845,0,1747745873,13885.40788711,121.19773595999868,53010.83005104001 2025-05-20,12:57:55.000,140,11111710,113005,0,1747745874,13885.374205559994,121.13429379000445,53010.83703816 2025-05-20,12:57:56.000,140,11111800,112605,0,1747745875,13885.320315079989,121.09199901000102,53010.83005104001 2025-05-20,12:57:57.000,140,11111752,112885,0,1747745876,13885.205797809998,121.09904814000038,53010.83005104001 2025-05-20,12:57:58.000,140,11111741,112965,0,1747745877,13885.165379949998,121.00740945000143,53010.82306392 2025-05-20,12:57:59.000,140,11111761,113365,0,1747745878,13885.071071609993,120.95806553999864,53010.788128320004 2025-05-20,12:58:00.000,140,11111728,113285,0,1747745879,13884.956554340002,120.87347597999906,53010.79511544 2025-05-20,12:58:01.000,140,11111807,112805,0,1747745880,13884.943081719997,120.78183729000011,53010.86498664 2025-05-20,12:58:02.000,140,11111807,113005,0,1747745881,13884.943081719997,120.71134598999924,53010.8160768 2025-05-20,12:58:03.000,140,11111808,112845,0,1747745882,13884.868982309992,120.64790381999774,53010.809089680006 2025-05-20,12:58:04.000,140,11111772,112965,0,1747745883,13884.828564449992,120.55626512999879,53010.8160768 2025-05-20,12:58:05.000,140,11111831,112925,0,1747745884,13884.747728729992,120.4716755699992,53010.84402528 2025-05-20,12:58:06.000,140,11111789,113005,0,1747745885,13884.680365629996,120.40118426999834,53010.82306392 2025-05-20,12:58:07.000,140,11111796,112685,0,1747745886,13884.61300253,120.30249645000004,53010.8160768 2025-05-20,12:58:08.000,140,11111740,113045,0,1747745887,13884.53216681,120.22495601999981,53010.77415408 2025-05-20,12:58:09.000,140,11111733,113125,0,1747745888,13884.44459477999,120.21085776000109,53010.76017984001 2025-05-20,12:58:10.000,140,11111720,113045,0,1747745889,13884.40417691999,120.18266124000365,53010.71825712 2025-05-20,12:58:11.000,140,11111744,113045,0,1747745890,13884.316604889995,120.16856297999766,53010.75319272001 2025-05-20,12:58:12.000,140,11111724,112845,0,1747745891,13884.188615,120.16856297999766,53010.75319272001 2025-05-20,12:58:13.000,140,11111735,112885,0,1747745892,13884.033679869994,120.18266124000365,53010.690308640005 2025-05-20,12:58:14.000,140,11111763,113125,0,1747745893,13883.905689979998,120.1262682000015,53010.69729576 2025-05-20,12:58:15.000,140,11111755,112925,0,1747745894,13883.750754849993,120.09807168000407,53010.65537304 2025-05-20,12:58:16.000,140,11111768,112965,0,1747745895,13883.622764959997,120.03462951000256,53010.66934728 2025-05-20,12:58:18.000,140,11111737,113045,0,1747745897,13883.360048869996,119.98528559999977,53010.68332152001 2025-05-20,12:58:19.000,140,11111734,112965,0,1747745898,13883.22532266999,119.97823647000041,53010.65537304 2025-05-20,12:58:20.000,140,11111772,112805,0,1747745899,13883.137750639995,119.95708908000233,53010.69729576 2025-05-20,12:58:21.000,140,11111754,113005,0,1747745900,13882.996288129994,119.87249952000275,53010.62742456 2025-05-20,12:58:22.000,140,11111711,113125,0,1747745901,13882.821144069989,119.78790996000316,53010.6064632 2025-05-20,12:58:23.000,140,11111752,112845,0,1747745902,13882.672945249993,119.7174186600023,53010.55056624 2025-05-20,12:58:24.000,140,11111749,112965,0,1747745903,13882.551691669993,119.67512387999886,53010.62742456 2025-05-20,12:58:25.000,140,11111723,113365,0,1747745904,13882.356338680001,119.62577997000335,53010.50864352 2025-05-20,12:58:26.000,140,11111722,113045,0,1747745905,13882.221612479996,119.52709214999777,53010.45973368 2025-05-20,12:58:27.000,140,11111815,113045,0,1747745906,13882.120567829996,119.46364998000354,53010.50864352 2025-05-20,12:58:28.000,140,11111766,113045,0,1747745907,13882.02625948999,119.37906042000395,53010.452746560004 2025-05-20,12:58:29.000,140,11111793,112685,0,1747745908,13881.93195115,119.28742172999773,53010.38986248 2025-05-20,12:58:30.000,140,11111811,113125,0,1747745909,13881.817433879994,119.20283216999815,53010.37588824001 2025-05-20,12:58:31.000,140,11111764,112845,0,1747745910,13881.649026129999,119.09709522000048,53010.361914 2025-05-20,12:58:32.000,140,11111771,113165,0,1747745911,13881.500827309988,119.0125056600009,53010.306017040006 2025-05-20,12:58:33.000,140,11111804,113085,0,1747745912,13881.318946940002,118.90676871000323,53010.20121024 2025-05-20,12:58:34.000,140,11111836,113205,0,1747745913,13881.217902290002,118.7657861100015,53010.236145840005 2025-05-20,12:58:35.000,140,11111808,113045,0,1747745914,13881.157275500002,118.67414742000256,53010.10339056 2025-05-20,12:58:36.000,140,11111787,112885,0,1747745915,13881.110121329992,118.56841047000489,53010.068454960005 2025-05-20,12:58:37.000,140,11111806,112805,0,1747745916,13881.110121329992,118.51201743000274,53010.06146784001 2025-05-20,12:58:38.000,140,11111740,112925,0,1747745917,13881.022549299996,118.50496830000338,53009.99858376 2025-05-20,12:58:39.000,140,11111797,112845,0,1747745918,13880.988867749991,118.49087004000467,53009.99159664001 2025-05-20,12:58:40.000,140,11111752,113125,0,1747745919,13880.89455941,118.4556243900006,53009.86582848 2025-05-20,12:58:41.000,140,11111758,112925,0,1747745920,13880.759833209995,118.4203787400038,53009.87281560001 2025-05-20,12:58:42.000,140,11111728,113165,0,1747745921,13880.65205225,118.39218221999909,53009.781983040004 2025-05-20,12:58:43.000,140,11111740,113085,0,1747745922,13880.517326049994,118.29349440000078,53009.71211184 2025-05-20,12:58:44.000,140,11111713,113125,0,1747745923,13880.476908189994,118.25119962000463,53009.65621488001 2025-05-20,12:58:45.000,140,11111805,112925,0,1747745924,13880.402808779989,118.18070832000376,53009.663202 2025-05-20,12:58:46.000,140,11111773,112885,0,1747745925,13880.315236749993,118.11726615000225,53009.53743384001 2025-05-20,12:58:47.000,140,11111757,112765,0,1747745926,13880.254609959993,118.06792223999946,53009.55839520001 2025-05-20,12:58:48.000,140,11111831,113005,0,1747745927,13880.214192099993,118.05382398000074,53009.53743384001 2025-05-20,12:58:49.000,140,11111798,112965,0,1747745928,13880.193983169993,118.06792223999946,53009.43262704 2025-05-20,12:58:50.000,140,11111804,112765,0,1747745929,13880.146828999998,118.0256274600033,53009.446601280004 2025-05-20,12:58:51.000,140,11111781,112965,0,1747745930,13880.092938519992,117.94808703000308,53009.348781600005 2025-05-20,12:58:52.000,140,11111774,113165,0,1747745931,13880.065993279997,117.87759573000221,53009.32782024 2025-05-20,12:58:53.000,140,11111799,112885,0,1747745932,13880.032311729992,117.77185878000455,53009.25794904 2025-05-20,12:58:54.000,140,11111781,113405,0,1747745933,13879.998630180002,117.77890791000391,53009.230000560005 2025-05-20,12:58:55.000,140,11111780,113005,0,1747745934,13879.991893869992,117.72956400000112,53009.14615512 2025-05-20,12:58:56.000,140,11111797,113205,0,1747745935,13879.998630180002,117.70136748000368,53009.12519376001 2025-05-20,12:58:57.000,140,11111779,112885,0,1747745936,13879.978421250002,117.66612182999961,53009.09724528 2025-05-20,12:58:58.000,140,11111727,113045,0,1747745937,13879.890849219992,117.58153227000003,53009.07628392001 2025-05-20,12:58:59.000,140,11111729,113085,0,1747745938,13879.877376600001,117.44759879999765,53009.02737408 2025-05-20,12:59:00.000,140,11111754,113125,0,1747745939,13879.796540880001,117.3559601099987,53008.95051576 2025-05-20,12:59:01.000,140,11111736,112845,0,1747745940,13879.803277189996,117.29251794000447,53008.943528640004 2025-05-20,12:59:02.000,140,11111699,112885,0,1747745941,13879.77633195,117.23612490000232,53008.894618800005 2025-05-20,12:59:03.000,140,11111749,113045,0,1747745942,13879.749386709991,117.22907577000296,53008.90160592 2025-05-20,12:59:04.000,140,11111740,112925,0,1747745943,13879.73591409,117.21497751000425,53008.845708960005 2025-05-20,12:59:05.000,140,11111719,113125,0,1747745944,13879.661814679996,117.17268273000082,53008.81077336 2025-05-20,12:59:06.000,140,11111717,113165,0,1747745945,13879.63486944,117.16563360000146,53008.81776048001 2025-05-20,12:59:07.000,140,11111730,112765,0,1747745946,13879.56750633999,117.19383011999889,53008.71994080001 2025-05-20,12:59:08.000,140,11111734,113125,0,1747745947,13879.48667061999,117.24317403000168,53008.65705672 2025-05-20,12:59:09.000,140,11111806,113005,0,1747745948,13879.39236228,117.32776359000127,53008.65705672 2025-05-20,12:59:10.000,140,11111702,113045,0,1747745949,13879.338471799994,117.3559601099987,53008.608146880004 2025-05-20,12:59:11.000,140,11111730,112965,0,1747745950,13879.230690839999,117.38415663000342,53008.57321128001 2025-05-20,12:59:12.000,140,11111686,113005,0,1747745951,13879.062283089988,117.43350053999893,53008.52430144 2025-05-20,12:59:13.000,140,11111731,113085,0,1747745952,13878.947765819998,117.48284445000172,53008.53128856001 2025-05-20,12:59:14.000,140,11111818,113165,0,1747745953,13878.799567000002,117.468746190003,53008.49635296 2025-05-20,12:59:15.000,140,11111692,112845,0,1747745954,13878.678313420001,117.48284445000172,53008.39853328 2025-05-20,12:59:16.000,140,11111726,113045,0,1747745955,13878.577268770001,117.5039918399998,53008.39853328 2025-05-20,12:59:17.000,140,11111706,112765,0,1747745956,13878.530114599991,117.51809009999852,53008.33564920001 2025-05-20,12:59:18.000,140,11111664,112925,0,1747745957,13878.48969673999,117.63087618000282,53008.28673936001 2025-05-20,12:59:19.000,140,11111738,112805,0,1747745958,13878.41559733,117.65907270000025,53008.244816640006 2025-05-20,12:59:20.000,140,11111714,112925,0,1747745959,13878.3953884,117.66612182999961,53008.21686816001 2025-05-20,12:59:21.000,140,11111727,112925,0,1747745960,13878.35497054,117.65202357000089,53008.20988104 2025-05-20,12:59:22.000,140,11111768,113005,0,1747745961,13878.36844315999,117.65907270000025,53008.14000984 2025-05-20,12:59:23.000,140,11111697,112965,0,1747745962,13878.301080059995,117.73661313000048,53008.13302272 2025-05-20,12:59:24.000,140,11111798,113405,0,1747745963,13878.21350803,117.76480964999791,53008.077125760006 2025-05-20,12:59:25.000,140,11111772,112805,0,1747745964,13878.18656278999,117.77185878000455,53008.04219016 2025-05-20,12:59:26.000,140,11111738,113045,0,1747745965,13878.20677171999,117.82825181999942,53008.056164400004 2025-05-20,12:59:27.000,140,11111803,112845,0,1747745966,13878.14614492999,117.8634974700035,53007.97930608001 2025-05-20,12:59:28.000,140,11111819,113005,0,1747745967,13878.098990759994,117.87759573000221,53007.96533184 2025-05-20,12:59:29.000,140,11111713,112885,0,1747745968,13878.10572706999,117.94103790000372,53007.88148640001 2025-05-20,12:59:30.000,140,11111777,113285,0,1747745969,13878.038363969994,117.97628355000052,53007.89546064 2025-05-20,12:59:31.000,140,11111826,112845,0,1747745970,13877.971000869999,117.87759573000221,53007.81860232 2025-05-20,12:59:32.000,140,11111755,112885,0,1747745971,13877.937319319994,117.82120269000006,53007.80462808 2025-05-20,12:59:33.000,140,11111733,112885,0,1747745972,13877.843010979988,117.70841661000304,53007.769692480004 2025-05-20,12:59:34.000,140,11111675,112805,0,1747745973,13877.775647879993,117.67317095999897,53007.68584704 2025-05-20,12:59:35.000,140,11111732,113325,0,1747745974,13877.701548470002,117.68726921999769,53007.741744000006 2025-05-20,12:59:36.000,140,11111741,113325,0,1747745975,13877.681339540002,117.77185878000455,53007.67885992 2025-05-20,12:59:37.000,140,11111729,113205,0,1747745976,13877.593767509992,117.85644834000414,53007.65091144 2025-05-20,12:59:38.000,140,11111755,112925,0,1747745977,13877.512931789992,117.89874312000029,53007.65789856 2025-05-20,12:59:39.000,140,11111712,113085,0,1747745978,13877.398414520001,117.88464486000157,53007.58104024 2025-05-20,12:59:40.000,140,11111754,112965,0,1747745979,13877.27042462999,117.90579224999965,53007.553091760004 2025-05-20,12:59:41.000,140,11111743,113085,0,1747745980,13877.263688319996,117.85644834000414,53007.56706600001 2025-05-20,12:59:42.000,140,11111773,112965,0,1747745981,13877.23000676999,117.74366225999984,53007.504181920005 2025-05-20,12:59:43.000,140,11111786,112805,0,1747745982,13877.25695201,117.63087618000282,53007.48322056 2025-05-20,12:59:44.000,140,11111812,112605,0,1747745983,13877.283897249996,117.5674340100013,53007.44828496001 2025-05-20,12:59:45.000,140,11111788,112925,0,1747745984,13877.331051419991,117.51809009999852,53007.385400880004 2025-05-20,12:59:46.000,140,11111754,112965,0,1747745985,13877.310842489991,117.5039918399998,53007.35046528 2025-05-20,12:59:47.000,140,11111750,112965,0,1747745986,13877.25695201,117.52513922999788,53007.35046528 2025-05-20,12:59:48.000,140,11111765,113005,0,1747745987,13877.1154895,117.53218836000451,53007.30155544 2025-05-20,12:59:49.000,140,11111750,112805,0,1747745988,13877.03465378,117.51104096999916,53007.30854256001 2025-05-20,12:59:50.000,140,11111701,113045,0,1747745989,13876.9134002,117.51104096999916,53007.2526456 2025-05-20,12:59:51.000,140,11111758,112965,0,1747745990,13876.92687281999,117.53923749000387,53007.2526456 2025-05-20,12:59:52.000,140,11111771,112805,0,1747745991,13876.93360913,117.52513922999788,53007.18976152001 2025-05-20,12:59:53.000,140,11111795,113205,0,1747745992,13876.980763299995,117.468746190003,53007.21072288001 2025-05-20,12:59:54.000,140,11111691,112925,0,1747745993,13876.97402699,117.42645140999957,53007.16181304001 2025-05-20,12:59:55.000,140,11111781,113005,0,1747745994,13876.99423592,117.45464793000428,53007.168800160005 2025-05-20,12:59:56.000,140,11111756,113085,0,1747745995,13877.01444485,117.44759879999765,53007.06399336001 2025-05-20,12:59:57.000,140,11111731,113005,0,1747745996,13877.000972229995,117.5039918399998,53007.09194184001 2025-05-20,12:59:58.000,140,11111768,113125,0,1747745997,13876.920136509994,117.6026796599981,53007.050019120004 2025-05-20,12:59:59.000,140,11111767,113085,0,1747745998,13876.798882929994,117.68022008999833,53007.09194184001 2025-05-20,13:00:00.000,140,11111804,113125,0,1747745999,13876.744992449989,117.73661313000048,53007.070980480006 2025-05-20,13:00:01.000,140,11111794,112965,0,1747746000,13876.643947799988,117.78595704000327,53007.02905776 2025-05-20,13:00:02.000,140,11111729,112805,0,1747746001,13876.563112080003,117.75776051999856,53006.98014792 2025-05-20,13:00:03.000,140,11111732,112925,0,1747746002,13876.475540049993,117.74366225999984,53006.931238080004 2025-05-20,13:00:04.000,140,11111773,112965,0,1747746003,13876.502485290002,117.77890791000391,53006.96617368 2025-05-20,13:00:05.000,140,11111779,112965,0,1747746004,13876.475540049993,117.80710443000135,53006.931238080004 2025-05-20,13:00:06.000,140,11111762,112965,0,1747746005,13876.502485290002,117.84235007999814,53006.91027672 2025-05-20,13:00:07.000,140,11111762,112965,0,1747746006,13876.522694220002,117.87054660000285,53006.88931536 2025-05-20,13:00:08.000,140,11111778,113005,0,1747746007,13876.563112080003,117.94103790000372,53006.868354 2025-05-20,13:00:09.000,140,11111775,113125,0,1747746008,13876.569848389998,117.92693963999773,53006.80546992001 2025-05-20,13:00:10.000,140,11111758,112725,0,1747746009,13876.502485290002,117.99038180999923,53006.833418400005 2025-05-20,13:00:11.000,140,11111739,112885,0,1747746010,13876.448594809997,118.03267659000267,53006.833418400005 2025-05-20,13:00:12.000,140,11111769,112925,0,1747746011,13876.482276360002,118.06792223999946,53006.833418400005 2025-05-20,13:00:13.000,140,11111777,112805,0,1747746012,13876.414913259992,118.01152920000459,53006.77752144001 2025-05-20,13:00:14.000,140,11111745,113165,0,1747746013,13876.401440640002,118.03972572000202,53006.77752144001 2025-05-20,13:00:15.000,140,11111802,113125,0,1747746014,13876.320604920002,118.03972572000202,53006.75656008001 2025-05-20,13:00:16.000,140,11111726,112845,0,1747746015,13876.246505509996,117.98333267999988,53006.72861160001 2025-05-20,13:00:17.000,140,11111789,112845,0,1747746016,13876.185878719996,117.89169399000093,53006.735598720006 2025-05-20,13:00:18.000,140,11111789,112805,0,1747746017,13876.152197169991,117.84939921000478,53006.735598720006 2025-05-20,13:00:19.000,140,11111785,113085,0,1747746018,13876.138724550001,117.8141535600007,53006.70765024001 2025-05-20,13:00:20.000,140,11111778,112965,0,1747746019,13876.131988239991,117.82825181999942,53006.63777904001 2025-05-20,13:00:21.000,140,11111767,113045,0,1747746020,13876.091570379991,117.76480964999791,53006.693676 2025-05-20,13:00:22.000,140,11111819,113045,0,1747746021,13876.0376799,117.77185878000455,53006.67271464 2025-05-20,13:00:23.000,140,11111783,112925,0,1747746022,13875.92989893999,117.8141535600007,53006.616817680006 2025-05-20,13:00:24.000,140,11111754,112965,0,1747746023,13875.822117979995,117.83530094999878,53006.67271464 2025-05-20,13:00:25.000,140,11111837,113005,0,1747746024,13875.70760070999,117.82825181999942,53006.616817680006 2025-05-20,13:00:26.000,140,11111808,112925,0,1747746025,13875.579610819994,117.80005530000199,53006.56092072001 2025-05-20,13:00:27.000,140,11111805,112925,0,1747746026,13875.498775099994,117.77890791000391,53006.53297224 2025-05-20,13:00:28.000,140,11111783,112965,0,1747746027,13875.411203069998,117.78595704000327,53006.5539336 2025-05-20,13:00:29.000,140,11111715,112845,0,1747746028,13875.323631040003,117.7507113899992,53006.53297224 2025-05-20,13:00:30.000,140,11111810,112965,0,1747746029,13875.263004250002,117.58153227000003,53006.4840624 2025-05-20,13:00:31.000,140,11111829,113165,0,1747746030,13875.229322699997,117.6167779200041,53006.51899800001 2025-05-20,13:00:32.000,140,11111836,113125,0,1747746031,13875.148486979997,117.57448314000067,53006.42117832001 2025-05-20,13:00:33.000,140,11111821,113085,0,1747746032,13875.101332810002,117.53218836000451,53006.428165440004 2025-05-20,13:00:34.000,140,11111720,113165,0,1747746033,13874.973342919991,117.46169706000364,53006.379255600004 2025-05-20,13:00:35.000,140,11111768,112805,0,1747746034,13874.87903458,117.38415663000342,53006.3093844 2025-05-20,13:00:36.000,140,11111769,112925,0,1747746035,13874.79146254999,117.32071446000191,53006.32335864001 2025-05-20,13:00:37.000,140,11111777,113245,0,1747746036,13874.744308379995,117.30661620000319,53006.30239728001 2025-05-20,13:00:38.000,140,11111788,112845,0,1747746037,13874.58937324999,117.23612490000232,53006.2395132 2025-05-20,13:00:39.000,140,11111766,113045,0,1747746038,13874.461383359994,117.22907577000296,53006.169642 2025-05-20,13:00:40.000,140,11111756,113125,0,1747746039,13874.380547639994,117.27841967999848,53006.162654880005 2025-05-20,13:00:41.000,140,11111768,112765,0,1747746040,13874.252557749998,117.25022316000104,53006.13470640001 2025-05-20,13:00:42.000,140,11111766,112965,0,1747746041,13874.151513099998,117.27137054999912,53006.00195112 2025-05-20,13:00:43.000,140,11111746,113005,0,1747746042,13874.023523210002,117.2220266400036,53006.00195112 2025-05-20,13:00:44.000,140,11111765,113045,0,1747746043,13873.935951179992,117.17973186000017,53005.9600284 2025-05-20,13:00:45.000,140,11111746,112925,0,1747746044,13873.828170219997,117.13743708000402,53005.86220872 2025-05-20,13:00:46.000,140,11111717,112965,0,1747746045,13873.706916639996,117.08809317000123,53005.84823448001 2025-05-20,13:00:47.000,140,11111787,113005,0,1747746046,13873.646289849996,117.01760187000036,53005.83426024 2025-05-20,13:00:48.000,140,11111754,113005,0,1747746047,13873.605871989996,116.98235622000357,53005.74342768 2025-05-20,13:00:49.000,140,11111756,112965,0,1747746048,13873.585663059996,116.94006144000014,53005.778363280006 2025-05-20,13:00:50.000,140,11111742,112765,0,1747746049,13873.565454129995,116.98940535000293,53005.70150496001 2025-05-20,13:00:51.000,140,11111724,112965,0,1747746050,13873.51156364999,117.0598966500038,53005.645608 2025-05-20,13:00:52.000,140,11111722,112965,0,1747746051,13873.43746424,117.08809317000123,53005.561762560006 2025-05-20,13:00:53.000,140,11111721,113005,0,1747746052,13873.30947434999,117.10924055999931,53005.56874968 2025-05-20,13:00:54.000,140,11111772,113085,0,1747746053,13873.30947434999,117.14448621000338,53005.49887848 2025-05-20,13:00:55.000,140,11111734,113085,0,1747746054,13873.30947434999,117.13743708000402,53005.46394288001 2025-05-20,13:00:56.000,140,11111693,113165,0,1747746055,13873.29600173,117.14448621000338,53005.394071680006 2025-05-20,13:00:57.000,140,11111726,112965,0,1747746056,13873.282529109994,117.13038795000466,53005.394071680006 2025-05-20,13:00:58.000,140,11111790,113245,0,1747746057,13873.194957079999,117.16563360000146,53005.31022624 2025-05-20,13:00:59.000,140,11111782,113045,0,1747746058,13873.080439809994,117.23612490000232,53005.29625200001 2025-05-20,13:01:00.000,140,11111797,113045,0,1747746059,13873.053494569998,117.23612490000232,53005.28926488 2025-05-20,13:01:01.000,140,11111766,113085,0,1747746060,13873.013076709998,117.30661620000319,53005.23336792 2025-05-20,13:01:02.000,140,11111800,113125,0,1747746061,13872.952449919998,117.38415663000342,53005.17747096001 2025-05-20,13:01:03.000,140,11111787,113045,0,1747746062,13872.885086820002,117.46169706000364,53005.17747096001 2025-05-20,13:01:04.000,140,11111760,113285,0,1747746063,13872.878350509993,117.468746190003,53005.18445808 2025-05-20,13:01:05.000,140,11111722,113125,0,1747746064,13872.797514789992,117.49694271000044,53005.13554824 2025-05-20,13:01:06.000,140,11111791,113005,0,1747746065,13872.831196339997,117.52513922999788,53005.14952248001 2025-05-20,13:01:07.000,140,11111758,113285,0,1747746066,13872.716679069992,117.49694271000044,53005.06567704 2025-05-20,13:01:08.000,140,11111793,113005,0,1747746067,13872.676261209992,117.47579532000236,53005.09362552 2025-05-20,13:01:09.000,140,11111790,113045,0,1747746068,13872.581952870001,117.49694271000044,53005.02375432 2025-05-20,13:01:10.000,140,11111798,113085,0,1747746069,13872.507853459996,117.55333575000259,53004.988818720005 2025-05-20,13:01:11.000,140,11111793,113125,0,1747746070,13872.48090822,117.48989358000108,53004.96087024001 2025-05-20,13:01:12.000,140,11111731,113125,0,1747746071,13872.474171909991,117.41940228000021,53004.939908880006 2025-05-20,13:01:13.000,140,11111804,112925,0,1747746072,13872.494380839991,117.41235315000085,53004.90497328 2025-05-20,13:01:14.000,140,11111724,113085,0,1747746073,13872.46069929,117.39120576000278,53004.89798616 2025-05-20,13:01:15.000,140,11111787,113005,0,1747746074,13872.528062389996,117.3700583700047,53004.88401192001 2025-05-20,13:01:16.000,140,11111776,113005,0,1747746075,13872.642579660002,117.34186184999999,53004.84208920001 2025-05-20,13:01:17.000,140,11111712,113045,0,1747746076,13872.676261209992,117.33481272000063,53004.870037680004 2025-05-20,13:01:18.000,140,11111739,113005,0,1747746077,13872.757096929992,117.29956707000383,53004.81414072001 2025-05-20,13:01:19.000,140,11111770,112765,0,1747746078,13872.831196339997,117.29956707000383,53004.84907632 2025-05-20,13:01:20.000,140,11111801,112925,0,1747746079,13872.905295750003,117.29251794000447,53004.8770248 2025-05-20,13:01:21.000,140,11111723,112925,0,1747746080,13872.932240989998,117.32071446000191,53004.88401192001 2025-05-20,13:01:22.000,140,11111751,112925,0,1747746081,13872.945713609988,117.33481272000063,53004.821127840005 2025-05-20,13:01:23.000,140,11111746,112965,0,1747746082,13872.999604089993,117.3559601099987,53004.88401192001 2025-05-20,13:01:24.000,140,11111732,113125,0,1747746083,13873.019813019993,117.3700583700047,53004.8770248 2025-05-20,13:01:25.000,140,11111736,112965,0,1747746084,13873.127593979989,117.41940228000021,53004.84208920001 2025-05-20,13:01:26.000,140,11111744,113165,0,1747746085,13873.168011839989,117.45464793000428,53004.84208920001 2025-05-20,13:01:27.000,140,11111774,112925,0,1747746086,13873.161275529994,117.48284445000172,53004.86305056001 2025-05-20,13:01:28.000,140,11111726,112925,0,1747746087,13873.134330289999,117.53923749000387,53004.84907632 2025-05-20,13:01:29.000,140,11111807,112925,0,1747746088,13873.114121359999,117.55333575000259,53004.84907632 2025-05-20,13:01:30.000,140,11111762,112765,0,1747746089,13873.107385049989,117.60972879000474,53004.81414072001 2025-05-20,13:01:31.000,140,11111684,112925,0,1747746090,13873.194957079999,117.6026796599981,53004.870037680004 2025-05-20,13:01:32.000,140,11111777,113005,0,1747746091,13873.262320179994,117.63087618000282,53004.821127840005 2025-05-20,13:01:33.000,140,11111772,113325,0,1747746092,13873.235374939999,117.7154657400024,53004.821127840005 2025-05-20,13:01:34.000,140,11111795,112845,0,1747746093,13873.322946969995,117.80005530000199,53004.81414072001 2025-05-20,13:01:35.000,140,11111752,113125,0,1747746094,13873.35662852,117.87054660000285,53004.86305056001 2025-05-20,13:01:36.000,140,11111744,113005,0,1747746095,13873.32968327999,117.89874312000029,53004.81414072001 2025-05-20,13:01:37.000,140,11111712,113245,0,1747746096,13873.343155899995,117.94808703000308,53004.84907632 2025-05-20,13:01:38.000,140,11111754,112965,0,1747746097,13873.37010113999,117.95513616000244,53004.821127840005 2025-05-20,13:01:39.000,140,11111717,113045,0,1747746098,13873.444200549995,117.96923442000116,53004.84907632 2025-05-20,13:01:40.000,140,11111787,112965,0,1747746099,13873.43072792999,118.00448006999795,53004.890999040006 2025-05-20,13:01:41.000,140,11111783,112965,0,1747746100,13873.383573759995,118.0608731100001,53004.91196040001 2025-05-20,13:01:42.000,140,11111736,112805,0,1747746101,13873.39031006999,118.09611876000417,53004.89798616 2025-05-20,13:01:43.000,140,11111784,113245,0,1747746102,13873.383573759995,118.09611876000417,53004.890999040006 2025-05-20,13:01:44.000,140,11111670,113165,0,1747746103,13873.37010113999,118.06792223999946,53004.89798616 2025-05-20,13:01:45.000,140,11111766,113125,0,1747746104,13873.43746424,118.09611876000417,53004.890999040006 2025-05-20,13:01:46.000,140,11111776,113125,0,1747746105,13873.444200549995,118.10316789000353,53004.96087024001 2025-05-20,13:01:47.000,140,11111747,113125,0,1747746106,13873.565454129995,118.10316789000353,53004.91196040001 2025-05-20,13:01:48.000,140,11111716,113045,0,1747746107,13873.666498779996,118.07497136999882,53004.93292176001 2025-05-20,13:01:49.000,140,11111714,113445,0,1747746108,13873.807961289996,118.10316789000353,53004.939908880006 2025-05-20,13:01:50.000,140,11111786,112925,0,1747746109,13873.875324389992,118.01152920000459,53004.96785736 2025-05-20,13:01:51.000,140,11111780,113045,0,1747746110,13873.949423799997,117.94808703000308,53004.96087024001 2025-05-20,13:01:52.000,140,11111727,113005,0,1747746111,13873.996577969992,117.95513616000244,53004.98183160001 2025-05-20,13:01:53.000,140,11111733,113005,0,1747746112,13874.057204759993,117.93398877000436,53005.06567704 2025-05-20,13:01:54.000,140,11111745,113045,0,1747746113,13874.104358930002,117.91989050999837,53004.99580584 2025-05-20,13:01:55.000,140,11111763,113245,0,1747746114,13874.124567860003,117.87759573000221,53005.00279296 2025-05-20,13:01:56.000,140,11111745,113085,0,1747746115,13874.239085129993,117.83530094999878,53005.09362552 2025-05-20,13:01:57.000,140,11111723,113125,0,1747746116,13874.40749287999,117.77185878000455,53005.121574 2025-05-20,13:01:58.000,140,11111730,113125,0,1747746117,13874.52874645999,117.74366225999984,53005.10061264001 2025-05-20,13:01:59.000,140,11111775,112925,0,1747746118,13874.57590063,117.72956400000112,53005.13554824 2025-05-20,13:02:00.000,140,11111766,112965,0,1747746119,13874.61631849,117.7154657400024,53005.21240656 2025-05-20,13:02:01.000,140,11111729,113085,0,1747746120,13874.663472659995,117.68022008999833,53005.21939368001 2025-05-20,13:02:02.000,140,11111769,113165,0,1747746121,13874.69041789999,117.66612182999961,53005.26830352001 2025-05-20,13:02:03.000,140,11111713,112925,0,1747746122,13874.71736314,117.67317095999897,53005.24035504 2025-05-20,13:02:04.000,140,11111776,113325,0,1747746123,13874.75104468999,117.65202357000089,53005.28227776 2025-05-20,13:02:05.000,140,11111702,113205,0,1747746124,13874.872298269991,117.70136748000368,53005.31721336001 2025-05-20,13:02:06.000,140,11111728,113125,0,1747746125,13874.926188749996,117.65907270000025,53005.34516184001 2025-05-20,13:02:07.000,140,11111723,113045,0,1747746126,13875.020497090001,117.59563052999874,53005.33817472 2025-05-20,13:02:08.000,140,11111708,113085,0,1747746127,13875.128278049997,117.53923749000387,53005.4010588 2025-05-20,13:02:09.000,140,11111770,112845,0,1747746128,13875.215850079992,117.48284445000172,53005.46394288001 2025-05-20,13:02:10.000,140,11111772,112965,0,1747746129,13875.310158419998,117.468746190003,53005.47093 2025-05-20,13:02:11.000,140,11111772,113045,0,1747746130,13875.370785209998,117.46169706000364,53005.442981520006 2025-05-20,13:02:12.000,140,11111774,113005,0,1747746131,13875.492038789998,117.48284445000172,53005.52682696 2025-05-20,13:02:13.000,140,11111773,113085,0,1747746132,13875.559401889994,117.5674340100013,53005.58272392001 2025-05-20,13:02:14.000,140,11111745,113085,0,1747746133,13875.64697391999,117.65202357000089,53005.589711040004 2025-05-20,13:02:15.000,140,11111779,113325,0,1747746134,13875.653710229999,117.73661313000048,53005.645608 2025-05-20,13:02:16.000,140,11111800,112805,0,1747746135,13875.72780963999,117.78595704000327,53005.63862088 2025-05-20,13:02:17.000,140,11111752,112845,0,1747746136,13875.82885428999,117.77890791000391,53005.68054360001 2025-05-20,13:02:18.000,140,11111754,112965,0,1747746137,13875.923162629995,117.82825181999942,53005.69451784 2025-05-20,13:02:19.000,140,11111816,113045,0,1747746138,13876.003998349996,117.90579224999965,53005.74342768 2025-05-20,13:02:20.000,140,11111793,112805,0,1747746139,13876.05788883,117.94103790000372,53005.8552216 2025-05-20,13:02:21.000,140,11111782,113125,0,1747746140,13876.05115251999,117.9974309399986,53005.83426024 2025-05-20,13:02:22.000,140,11111778,113125,0,1747746141,13876.05788883,118.03972572000202,53005.86919584001 2025-05-20,13:02:23.000,140,11111782,113125,0,1747746142,13876.05788883,118.04677485000138,53005.9600284 2025-05-20,13:02:24.000,140,11111716,113125,0,1747746143,13876.091570379991,118.01152920000459,53005.97400264 2025-05-20,13:02:25.000,140,11111795,112885,0,1747746144,13876.105042999996,117.94808703000308,53005.98797688001 2025-05-20,13:02:26.000,140,11111772,112965,0,1747746145,13876.179142410001,117.87759573000221,53006.01592536001 2025-05-20,13:02:27.000,140,11111763,113045,0,1747746146,13876.172406099991,117.80710443000135,53006.07880944 2025-05-20,13:02:28.000,140,11111733,112845,0,1747746147,13876.286923369997,117.80005530000199,53006.08579656001 2025-05-20,13:02:29.000,140,11111715,113205,0,1747746148,13876.320604920002,117.76480964999791,53006.0997708 2025-05-20,13:02:30.000,140,11111718,113245,0,1747746149,13876.313868609992,117.72251487000176,53006.14169352 2025-05-20,13:02:31.000,140,11111717,113125,0,1747746150,13876.280187060001,117.70136748000368,53006.169642 2025-05-20,13:02:32.000,140,11111812,113085,0,1747746151,13876.266714439997,117.66612182999961,53006.14169352 2025-05-20,13:02:33.000,140,11111808,113125,0,1747746152,13876.307132299997,117.6167779200041,53006.15566776001 2025-05-20,13:02:34.000,140,11111754,113045,0,1747746153,13876.334077539992,117.468746190003,53006.22553896001 2025-05-20,13:02:35.000,140,11111811,113045,0,1747746154,13876.394704329992,117.43350053999893,53006.232526080006 2025-05-20,13:02:36.000,140,11111804,113085,0,1747746155,13876.340813850002,117.44759879999765,53006.24650032 2025-05-20,13:02:37.000,140,11111797,112565,0,1747746156,13876.293659679992,117.48989358000108,53006.26746168 2025-05-20,13:02:38.000,140,11111791,113085,0,1747746157,13876.199351340001,117.48284445000172,53006.281435920006 2025-05-20,13:02:39.000,140,11111818,112845,0,1747746158,13876.145460859996,117.48284445000172,53006.35829424 2025-05-20,13:02:40.000,140,11111807,113045,0,1747746159,13876.11851562,117.5674340100013,53006.330345760005 2025-05-20,13:02:41.000,140,11111714,113125,0,1747746160,13876.111779309991,117.57448314000067,53006.32335864001 2025-05-20,13:02:42.000,140,11111789,113005,0,1747746161,13876.105042999996,117.54628662000323,53006.30239728001 2025-05-20,13:02:44.000,140,11111783,113005,0,1747746163,13876.0376799,117.58858139999938,53006.330345760005 2025-05-20,13:02:45.000,140,11111783,113165,0,1747746164,13876.071361449991,117.6026796599981,53006.36528136 2025-05-20,13:02:46.000,140,11111809,113045,0,1747746165,13876.07809776,117.6026796599981,53006.36528136 2025-05-20,13:02:47.000,140,11111774,113005,0,1747746166,13876.003998349996,117.60972879000474,53006.33733288 2025-05-20,13:02:48.000,140,11111797,112765,0,1747746167,13876.003998349996,117.58858139999938,53006.37226848001 2025-05-20,13:02:49.000,140,11111801,113125,0,1747746168,13875.99726204,117.54628662000323,53006.428165440004 2025-05-20,13:02:50.000,140,11111727,113005,0,1747746169,13876.01747097,117.53923749000387,53006.42117832001 2025-05-20,13:02:51.000,140,11111759,113285,0,1747746170,13875.983789419995,117.56038488000195,53006.43515256 2025-05-20,13:02:52.000,140,11111713,113005,0,1747746171,13875.95010786999,117.56038488000195,53006.39322984001 2025-05-20,13:02:53.000,140,11111749,113085,0,1747746172,13875.801909049995,117.57448314000067,53006.400216960006 2025-05-20,13:02:54.000,140,11111736,113125,0,1747746173,13875.74801856999,117.58858139999938,53006.43515256 2025-05-20,13:02:55.000,140,11111700,112965,0,1747746174,13875.75475488,117.60972879000474,53006.4141912 2025-05-20,13:02:56.000,140,11111717,113045,0,1747746175,13875.68739177999,117.6167779200041,53006.449126800006 2025-05-20,13:02:57.000,140,11111749,113205,0,1747746176,13875.700864399994,117.63792531000217,53006.379255600004 2025-05-20,13:02:58.000,140,11111741,113165,0,1747746177,13875.680655469994,117.59563052999874,53006.40720408 2025-05-20,13:02:59.000,140,11111802,113085,0,1747746178,13875.700864399994,117.60972879000474,53006.47707528 2025-05-20,13:03:00.000,140,11111682,113045,0,1747746179,13875.700864399994,117.6167779200041,53006.428165440004 2025-05-20,13:03:01.000,140,11111807,113125,0,1747746180,13875.721073329994,117.63792531000217,53006.39322984001 2025-05-20,13:03:02.000,140,11111712,112885,0,1747746181,13875.76822749999,117.62382705000346,53006.35829424 2025-05-20,13:03:03.000,140,11111734,113045,0,1747746182,13875.73454595,117.67317095999897,53006.44213968001 2025-05-20,13:03:04.000,140,11111766,113285,0,1747746183,13875.8355906,117.64497444000153,53006.45611392 2025-05-20,13:03:05.000,140,11111726,113125,0,1747746184,13875.842326909995,117.65202357000089,53006.39322984001 2025-05-20,13:03:06.000,140,11111761,113205,0,1747746185,13875.84906321999,117.63792531000217,53006.35130712001 2025-05-20,13:03:07.000,140,11111730,113085,0,1747746186,13875.862535839995,117.62382705000346,53006.330345760005 2025-05-20,13:03:08.000,140,11111770,113125,0,1747746187,13875.91642632,117.54628662000323,53006.38624272 2025-05-20,13:03:09.000,140,11111772,112925,0,1747746188,13875.902953699995,117.48284445000172,53006.33733288 2025-05-20,13:03:10.000,140,11111762,113125,0,1747746189,13875.93663525,117.43350053999893,53006.36528136 2025-05-20,13:03:11.000,140,11111827,113005,0,1747746190,13875.90969000999,117.44759879999765,53006.3093844 2025-05-20,13:03:12.000,140,11111774,113205,0,1747746191,13875.92989893999,117.38415663000342,53006.35829424 2025-05-20,13:03:13.000,140,11111785,113605,0,1747746192,13875.97031679999,117.32071446000191,53006.40720408 2025-05-20,13:03:14.000,140,11111789,113165,0,1747746193,13876.01747097,117.26432141999976,53006.34432 2025-05-20,13:03:15.000,140,11111713,113125,0,1747746194,13876.01747097,117.1585844700021,53006.37226848001 2025-05-20,13:03:16.000,140,11111704,113125,0,1747746195,13876.024207279996,117.0457983899978,53006.35829424 2025-05-20,13:03:17.000,140,11111779,112845,0,1747746196,13876.03094358999,116.96825796000485,53006.379255600004 2025-05-20,13:03:18.000,140,11111788,113005,0,1747746197,13876.044416209996,116.84137362000183,53006.42117832001 2025-05-20,13:03:19.000,140,11111729,113005,0,1747746198,13876.05115251999,116.72153840999817,53006.400216960006 2025-05-20,13:03:20.000,140,11111724,112885,0,1747746199,13876.03094358999,116.67219450000266,53006.43515256 2025-05-20,13:03:21.000,140,11111795,112965,0,1747746200,13876.003998349996,116.65104711000458,53006.38624272 2025-05-20,13:03:22.000,140,11111702,113205,0,1747746201,13876.105042999996,116.62989971999923,53006.36528136 2025-05-20,13:03:23.000,140,11111760,113125,0,1747746202,13876.199351340001,116.59465407000243,53006.39322984001 2025-05-20,13:03:24.000,140,11111765,113045,0,1747746203,13876.300395990002,116.51711364000221,53006.379255600004 2025-05-20,13:03:25.000,140,11111729,112805,0,1747746204,13876.374495399992,116.51006451000285,53006.40720408 2025-05-20,13:03:26.000,140,11111708,113205,0,1747746205,13876.387968019997,116.47481885999878,53006.36528136 2025-05-20,13:03:27.000,140,11111723,113365,0,1747746206,13876.441858500002,116.55940841999836,53006.36528136 2025-05-20,13:03:28.000,140,11111730,113045,0,1747746207,13876.448594809997,116.6017032000018,53006.400216960006 2025-05-20,13:03:29.000,140,11111722,113165,0,1747746208,13876.489012669997,116.64399797999795,53006.379255600004 2025-05-20,13:03:30.000,140,11111768,112925,0,1747746209,13876.462067430002,116.61580146000051,53006.42117832001 2025-05-20,13:03:31.000,140,11111745,113245,0,1747746210,13876.482276360002,116.65104711000458,53006.449126800006 2025-05-20,13:03:32.000,140,11111720,113045,0,1747746211,13876.421649570002,116.58055581000372,53006.35829424 2025-05-20,13:03:33.000,140,11111763,112925,0,1747746212,13876.354286469992,116.53826103000029,53006.400216960006 2025-05-20,13:03:34.000,140,11111765,113165,0,1747746213,13876.448594809997,116.4536714700007,53006.449126800006 2025-05-20,13:03:35.000,140,11111715,113165,0,1747746214,13876.448594809997,116.43957321000198,53006.53297224 2025-05-20,13:03:36.000,140,11111795,113325,0,1747746215,13876.468803739997,116.34088539000368,53006.4840624 2025-05-20,13:03:37.000,140,11111749,112845,0,1747746216,13876.455331119992,116.29154148000089,53006.51899800001 2025-05-20,13:03:38.000,140,11111765,113045,0,1747746217,13876.455331119992,116.26334496000345,53006.53995936001 2025-05-20,13:03:39.000,140,11111764,112725,0,1747746218,13876.408176949997,116.2421975699981,53006.567907840006 2025-05-20,13:03:40.000,140,11111755,113045,0,1747746219,13876.421649570002,116.18580453000322,53006.567907840006 2025-05-20,13:03:41.000,140,11111737,113005,0,1747746220,13876.489012669997,116.13646062000043,53006.53297224 2025-05-20,13:03:42.000,140,11111738,112765,0,1747746221,13876.489012669997,116.04482193000149,53006.51899800001 2025-05-20,13:03:43.000,140,11111728,113045,0,1747746222,13876.475540049993,116.0095762800047,53006.616817680006 2025-05-20,13:03:44.000,140,11111781,113325,0,1747746223,13876.475540049993,115.96728150000126,53006.60983056001 2025-05-20,13:03:45.000,140,11111810,113005,0,1747746224,13876.542903150003,115.91088845999911,53006.58188208 2025-05-20,13:03:46.000,140,11111749,112765,0,1747746225,13876.617002559993,115.91793758999847,53006.595856320004 2025-05-20,13:03:47.000,140,11111706,113285,0,1747746226,13876.650684109998,115.9602323700019,53006.6238048 2025-05-20,13:03:48.000,140,11111760,113005,0,1747746227,13876.569848389998,115.96728150000126,53006.616817680006 2025-05-20,13:03:49.000,140,11111739,113125,0,1747746228,13876.563112080003,115.96728150000126,53006.67970176 2025-05-20,13:03:50.000,140,11111772,113045,0,1747746229,13876.482276360002,116.03777280000213,53006.68668888001 2025-05-20,13:03:51.000,140,11111736,113125,0,1747746230,13876.381231710002,116.04482193000149,53006.70765024001 2025-05-20,13:03:52.000,140,11111754,113245,0,1747746231,13876.300395990002,116.05892019000021,53006.70765024001 2025-05-20,13:03:53.000,140,11111770,112845,0,1747746232,13876.226296579996,116.05892019000021,53006.75656008001 2025-05-20,13:03:54.000,140,11111776,113205,0,1747746233,13876.233032889992,116.03777280000213,53006.77053432 2025-05-20,13:03:55.000,140,11111754,113125,0,1747746234,13876.239769200001,115.9954780199987,53006.72861160001 2025-05-20,13:03:56.000,140,11111766,113085,0,1747746235,13876.219560270001,115.98137975999998,53006.7984828 2025-05-20,13:03:57.000,140,11111782,113005,0,1747746236,13876.253241819992,115.91793758999847,53006.7984828 2025-05-20,13:03:58.000,140,11111766,113085,0,1747746237,13876.226296579996,115.8967902000004,53006.79149568 2025-05-20,13:03:59.000,140,11111728,113285,0,1747746238,13876.179142410001,115.88974107000104,53006.7984828 2025-05-20,13:04:00.000,140,11111729,113285,0,1747746239,13876.152197169991,115.84744629000488,53006.81944416 2025-05-20,13:04:01.000,140,11111725,113125,0,1747746240,13876.084834069996,115.86859368000296,53006.82643128001 2025-05-20,13:04:02.000,140,11111757,113285,0,1747746241,13876.0376799,115.80515151000145,53006.82643128001 2025-05-20,13:04:03.000,140,11111748,113085,0,1747746242,13876.01073465999,115.77695499000401,53006.868354 2025-05-20,13:04:04.000,140,11111724,112765,0,1747746243,13875.90969000999,115.72056195000187,53006.87534112001 2025-05-20,13:04:05.000,140,11111768,113085,0,1747746244,13875.87600846,115.67121803999908,53006.868354 2025-05-20,13:04:06.000,140,11111731,113045,0,1747746245,13875.95684418,115.6148250000042,53006.9382252 2025-05-20,13:04:07.000,140,11111702,113085,0,1747746246,13875.99726204,115.58662847999949,53006.868354 2025-05-20,13:04:08.000,140,11111740,113445,0,1747746247,13876.01073465999,115.53023544000462,53006.903289600006 2025-05-20,13:04:09.000,140,11111774,113245,0,1747746248,13876.05788883,115.57253022000077,53006.91027672 2025-05-20,13:04:10.000,140,11111706,113125,0,1747746249,13876.07809776,115.54433370000334,53006.94521232001 2025-05-20,13:04:11.000,140,11111776,113245,0,1747746250,13876.01073465999,115.57957935000013,53006.95918656 2025-05-20,13:04:12.000,140,11111794,113165,0,1747746251,13875.923162629995,115.53728457000398,53006.87534112001 2025-05-20,13:04:13.000,140,11111683,113205,0,1747746252,13875.89621739,115.54433370000334,53006.931238080004 2025-05-20,13:04:14.000,140,11111710,113285,0,1747746253,13875.85579953,115.54433370000334,53006.89630248001 2025-05-20,13:04:15.000,140,11111784,113165,0,1747746254,13875.862535839995,115.53728457000398,53006.91726384 2025-05-20,13:04:16.000,140,11111710,113045,0,1747746255,13875.85579953,115.49498979000055,53006.95918656 2025-05-20,13:04:17.000,140,11111734,113245,0,1747746256,13875.781700119995,115.50908804999926,53006.96617368 2025-05-20,13:04:18.000,140,11111742,113045,0,1747746257,13875.74801856999,115.48089153000183,53006.97316080001 2025-05-20,13:04:19.000,140,11111712,112885,0,1747746258,13875.69412809,115.5020389199999,53006.96617368 2025-05-20,13:04:20.000,140,11111777,112885,0,1747746259,13875.673919159999,115.53023544000462,53006.96617368 2025-05-20,13:04:21.000,140,11111778,112965,0,1747746260,13875.613292369999,115.53728457000398,53006.97316080001 2025-05-20,13:04:22.000,140,11111785,112965,0,1747746261,13875.62676498999,115.57957935000013,53006.96617368 2025-05-20,13:04:23.000,140,11111737,113125,0,1747746262,13875.539192959994,115.62187413000356,53006.98713504 2025-05-20,13:04:24.000,140,11111723,113125,0,1747746263,13875.545929269989,115.67826716999843,53006.98014792 2025-05-20,13:04:25.000,140,11111725,113365,0,1747746264,13875.478566169993,115.69941456000379,53006.931238080004 2025-05-20,13:04:26.000,140,11111797,113125,0,1747746265,13875.465093549989,115.70646369000315,53007.001109280005 2025-05-20,13:04:27.000,140,11111795,113285,0,1747746266,13875.451620929998,115.69236543000443,53006.97316080001 2025-05-20,13:04:28.000,140,11111792,113005,0,1747746267,13875.390994139998,115.72056195000187,53006.952199440006 2025-05-20,13:04:29.000,140,11111699,113525,0,1747746268,13875.411203069998,115.76285672999802,53006.91726384 2025-05-20,13:04:30.000,140,11111767,113125,0,1747746269,13875.390994139998,115.79105325000273,53007.001109280005 2025-05-20,13:04:31.000,140,11111769,113085,0,1747746270,13875.357312589993,115.82629889999953,53006.952199440006 2025-05-20,13:04:32.000,140,11111770,113085,0,1747746271,13875.377521519993,115.79810238000209,53006.952199440006 2025-05-20,13:04:33.000,140,11111706,113165,0,1747746272,13875.357312589993,115.81924977000017,53006.96617368 2025-05-20,13:04:34.000,140,11111755,112885,0,1747746273,13875.357312589993,115.80515151000145,53006.97316080001 2025-05-20,13:04:35.000,140,11111758,112765,0,1747746274,13875.377521519993,115.85449542000424,53006.94521232001 2025-05-20,13:04:36.000,140,11111740,112965,0,1747746275,13875.350576279998,115.84744629000488,53006.9382252 2025-05-20,13:04:37.000,140,11111779,113125,0,1747746276,13875.357312589993,115.90383932999976,53006.9382252 2025-05-20,13:04:38.000,140,11111787,113165,0,1747746277,13875.404466759988,115.97433063000062,53006.931238080004 2025-05-20,13:04:39.000,140,11111780,113365,0,1747746278,13875.417939379993,116.07301844999893,53006.952199440006 2025-05-20,13:04:40.000,140,11111757,113085,0,1747746279,13875.384257829988,116.08711670999764,53006.9382252 2025-05-20,13:04:41.000,140,11111770,112925,0,1747746280,13875.377521519993,116.10121497000364,53006.903289600006 2025-05-20,13:04:42.000,140,11111749,113085,0,1747746281,13875.431411999998,116.12236236000172,53006.952199440006 2025-05-20,13:04:43.000,140,11111749,113085,0,1747746282,13875.532456649998,116.15760800999851,53006.91726384 2025-05-20,13:04:44.000,140,11111763,113125,0,1747746283,13875.606556059989,116.19990279000194,53006.92425096001 2025-05-20,13:04:45.000,140,11111803,113285,0,1747746284,13875.613292369999,116.27744322000217,53006.95918656 2025-05-20,13:04:46.000,140,11111830,113285,0,1747746285,13875.593083439999,116.29859061000025,53006.94521232001 2025-05-20,13:04:47.000,140,11111806,112965,0,1747746286,13875.545929269989,116.38318016999983,53006.952199440006 2025-05-20,13:04:48.000,140,11111784,112965,0,1747746287,13875.579610819994,116.4184258200039,53006.92425096001 2025-05-20,13:04:49.000,140,11111727,113085,0,1747746288,13875.62676498999,116.46072060000006,53006.96617368 2025-05-20,13:04:50.000,140,11111775,113085,0,1747746289,13875.68739177999,116.47481885999878,53006.952199440006 2025-05-20,13:04:51.000,140,11111843,113045,0,1747746290,13875.781700119995,116.55940841999836,53006.98014792 2025-05-20,13:04:52.000,140,11111807,113165,0,1747746291,13875.84906321999,116.6651453700033,53007.02905776 2025-05-20,13:04:53.000,140,11111795,113125,0,1747746292,13875.902953699995,116.77088232000096,53006.95918656 2025-05-20,13:04:54.000,140,11111809,113125,0,1747746293,13875.943371559995,116.84137362000183,53006.9382252 2025-05-20,13:04:55.000,140,11111738,113245,0,1747746294,13875.93663525,116.85547188000055,53007.03604488 2025-05-20,13:04:56.000,140,11111719,113125,0,1747746295,13875.91642632,116.88366839999799,53007.02207064001 2025-05-20,13:04:57.000,140,11111801,113125,0,1747746296,13875.89621739,116.89071753000462,53006.97316080001 2025-05-20,13:04:58.000,140,11111781,113085,0,1747746297,13875.93663525,116.94006144000014,53007.050019120004 2025-05-20,13:04:59.000,140,11111716,112925,0,1747746298,13875.97031679999,116.96120882999821,53007.04303200001 2025-05-20,13:05:00.000,140,11111750,113285,0,1747746299,13875.99052572999,116.98940535000293,53007.098928960004 2025-05-20,13:05:01.000,140,11111749,112965,0,1747746300,13876.064625139996,116.94006144000014,53007.08495472 2025-05-20,13:05:02.000,140,11111744,113125,0,1747746301,13876.11851562,116.96825796000485,53007.11290320001 2025-05-20,13:05:03.000,140,11111783,112765,0,1747746302,13876.179142410001,117.00350361000164,53007.070980480006 2025-05-20,13:05:04.000,140,11111749,113125,0,1747746303,13876.219560270001,117.05284752000443,53007.14085168001 2025-05-20,13:05:05.000,140,11111742,113245,0,1747746304,13876.300395990002,117.13743708000402,53007.17578728 2025-05-20,13:05:06.000,140,11111737,113085,0,1747746305,13876.286923369997,117.21497751000425,53007.22469712 2025-05-20,13:05:07.000,140,11111835,113365,0,1747746306,13876.293659679992,117.29956707000383,53007.217710000004 2025-05-20,13:05:08.000,140,11111822,113165,0,1747746307,13876.300395990002,117.31366533000255,53007.24565848 2025-05-20,13:05:09.000,140,11111774,113125,0,1747746308,13876.320604920002,117.3700583700047,53007.24565848 2025-05-20,13:05:10.000,140,11111758,113205,0,1747746309,13876.394704329992,117.41235315000085,53007.27360696 2025-05-20,13:05:11.000,140,11111803,113125,0,1747746310,13876.408176949997,117.41940228000021,53007.2526456 2025-05-20,13:05:12.000,140,11111797,113125,0,1747746311,13876.495748979993,117.44054966999829,53007.3225168 2025-05-20,13:05:13.000,140,11111792,113285,0,1747746312,13876.549639459998,117.42645140999957,53007.21072288001 2025-05-20,13:05:14.000,140,11111804,113245,0,1747746313,13876.617002559993,117.41235315000085,53007.287581200006 2025-05-20,13:05:15.000,140,11111799,112965,0,1747746314,13876.718047209994,117.36300923999806,53007.35745240001 2025-05-20,13:05:16.000,140,11111800,113285,0,1747746315,13876.771937689999,117.33481272000063,53007.392388 2025-05-20,13:05:17.000,140,11111771,113405,0,1747746316,13876.758465069994,117.32071446000191,53007.44129784 2025-05-20,13:05:18.000,140,11111810,113005,0,1747746317,13876.785410309989,117.39120576000278,53007.4622592 2025-05-20,13:05:19.000,140,11111773,113165,0,1747746318,13876.819091859994,117.39825489000214,53007.49719480001 2025-05-20,13:05:20.000,140,11111762,113445,0,1747746319,13876.84603709999,117.39120576000278,53007.54610464001 2025-05-20,13:05:21.000,140,11111751,113325,0,1747746320,13876.879718649994,117.42645140999957,53007.504181920005 2025-05-20,13:05:22.000,140,11111821,113245,0,1747746321,13876.879718649994,117.41235315000085,53007.58104024 2025-05-20,13:05:23.000,140,11111819,113045,0,1747746322,13876.92687281999,117.39825489000214,53007.60898872 2025-05-20,13:05:24.000,140,11111713,113165,0,1747746323,13876.960554369994,117.34891097999935,53007.59501448001 2025-05-20,13:05:25.000,140,11111757,113125,0,1747746324,13877.03465378,117.3559601099987,53007.69283416001 2025-05-20,13:05:26.000,140,11111772,113285,0,1747746325,13877.09528057,117.37710750000406,53007.71379552001 2025-05-20,13:05:27.000,140,11111757,113205,0,1747746326,13877.102016879995,117.36300923999806,53007.720782640004 2025-05-20,13:05:28.000,140,11111739,113445,0,1747746327,13877.15590736,117.34186184999999,53007.74873112 2025-05-20,13:05:29.000,140,11111768,113245,0,1747746328,13877.23000676999,117.34186184999999,53007.79764096 2025-05-20,13:05:30.000,140,11111717,113125,0,1747746329,13877.25021569999,117.31366533000255,53007.86052504001 2025-05-20,13:05:31.000,140,11111790,113365,0,1747746330,13877.27716094,117.27841967999848,53007.83257656001 2025-05-20,13:05:32.000,140,11111749,113125,0,1747746331,13877.33778773,117.20087924999825,53007.86751216 2025-05-20,13:05:33.000,140,11111738,113125,0,1747746332,13877.398414520001,117.16563360000146,53007.909434880006 2025-05-20,13:05:34.000,140,11111812,113325,0,1747746333,13877.425359759996,117.15153534000274,53007.95135760001 2025-05-20,13:05:35.000,140,11111770,113125,0,1747746334,13877.519668100002,117.17973186000017,53007.94437048 2025-05-20,13:05:36.000,140,11111784,113085,0,1747746335,13877.546613339997,117.09514230000059,53007.97231896 2025-05-20,13:05:37.000,140,11111824,112885,0,1747746336,13877.546613339997,117.0598966500038,53007.97930608001 2025-05-20,13:05:38.000,140,11111752,113045,0,1747746337,13877.560085960002,117.05284752000443,53008.007254560005 2025-05-20,13:05:39.000,140,11111757,113365,0,1747746338,13877.560085960002,117.03874925999844,53008.0212288 2025-05-20,13:05:40.000,140,11111727,113125,0,1747746339,13877.560085960002,117.01760187000036,53008.06315152 2025-05-20,13:05:41.000,140,11111807,113045,0,1747746340,13877.526404409997,116.92596318000142,53008.13302272 2025-05-20,13:05:42.000,140,11111762,113005,0,1747746341,13877.546613339997,116.87661926999863,53008.13302272 2025-05-20,13:05:43.000,140,11111757,113085,0,1747746342,13877.607240129997,116.80612796999776,53008.16795832001 2025-05-20,13:05:44.000,140,11111818,113125,0,1747746343,13877.613976439992,116.77088232000096,53008.14699696001 2025-05-20,13:05:45.000,140,11111785,113125,0,1747746344,13877.593767509992,116.70744014999946,53008.14699696001 2025-05-20,13:05:46.000,140,11111779,113285,0,1747746345,13877.647657989997,116.7003910200001,53008.23782952001 2025-05-20,13:05:47.000,140,11111759,113085,0,1747746346,13877.613976439992,116.73563667000417,53008.20988104 2025-05-20,13:05:48.000,140,11111780,113085,0,1747746347,13877.620712750002,116.72153840999817,53008.18193256 2025-05-20,13:05:49.000,140,11111772,113045,0,1747746348,13877.560085960002,116.67924363000202,53008.18891968 2025-05-20,13:05:50.000,140,11111811,113085,0,1747746349,13877.533140719992,116.64399797999795,53008.244816640006 2025-05-20,13:05:51.000,140,11111787,113125,0,1747746350,13877.560085960002,116.552359289999,53008.2308424 2025-05-20,13:05:52.000,140,11111810,113365,0,1747746351,13877.560085960002,116.46072060000006,53008.27975224 2025-05-20,13:05:53.000,140,11111820,113165,0,1747746352,13877.553349649992,116.38318016999983,53008.31468784001 2025-05-20,13:05:54.000,140,11111711,112925,0,1747746353,13877.587031199997,116.31973799999832,53008.25879088 2025-05-20,13:05:55.000,140,11111791,113125,0,1747746354,13877.627449059997,116.27744322000217,53008.32167496 2025-05-20,13:05:56.000,140,11111752,113085,0,1747746355,13877.667866919997,116.26334496000345,53008.32167496 2025-05-20,13:05:57.000,140,11111778,113245,0,1747746356,13877.681339540002,116.21400105000066,53008.36359768001 2025-05-20,13:05:58.000,140,11111811,113045,0,1747746357,13877.634185369992,116.1435097499998,53008.35661056 2025-05-20,13:05:59.000,140,11111768,113125,0,1747746358,13877.627449059997,116.08006757999829,53008.36359768001 2025-05-20,13:06:00.000,140,11111781,113085,0,1747746359,13877.627449059997,115.9954780199987,53008.33564920001 2025-05-20,13:06:01.000,140,11111787,113205,0,1747746360,13877.634185369992,115.98842888999934,53008.39853328 2025-05-20,13:06:02.000,140,11111776,113325,0,1747746361,13877.613976439992,115.88269194000168,53008.40552040001 2025-05-20,13:06:03.000,140,11111739,113325,0,1747746362,13877.593767509992,115.81220064000081,53008.36359768001 2025-05-20,13:06:04.000,140,11111782,113165,0,1747746363,13877.593767509992,115.75580759999866,53008.40552040001 2025-05-20,13:06:05.000,140,11111856,113165,0,1747746364,13877.600503820002,115.74170933999994,53008.440456000004 2025-05-20,13:06:06.000,140,11111725,113165,0,1747746365,13877.620712750002,115.7135128200025,53008.46840448 2025-05-20,13:06:07.000,140,11111755,113205,0,1747746366,13877.600503820002,115.69941456000379,53008.40552040001 2025-05-20,13:06:08.000,140,11111760,113245,0,1747746367,13877.600503820002,115.60777587000484,53008.391546160005 2025-05-20,13:06:09.000,140,11111726,113285,0,1747746368,13877.627449059997,115.58662847999949,53008.41949464 2025-05-20,13:06:10.000,140,11111748,113165,0,1747746369,13877.593767509992,115.57957935000013,53008.43346888001 2025-05-20,13:06:11.000,140,11111781,113165,0,1747746370,13877.587031199997,115.56548109000141,53008.41949464 2025-05-20,13:06:12.000,140,11111724,113245,0,1747746371,13877.560085960002,115.50908804999926,53008.440456000004 2025-05-20,13:06:13.000,140,11111762,113205,0,1747746372,13877.580294890002,115.52318630999798,53008.46840448 2025-05-20,13:06:14.000,140,11111815,113165,0,1747746373,13877.553349649992,115.48089153000183,53008.440456000004 2025-05-20,13:06:15.000,140,11111776,113285,0,1747746374,13877.472513929992,115.47384240000247,53008.4753916 2025-05-20,13:06:16.000,140,11111744,113085,0,1747746375,13877.452304999992,115.45974414000375,53008.510327200005 2025-05-20,13:06:17.000,140,11111757,113605,0,1747746376,13877.364732969996,115.4033511000016,53008.440456000004 2025-05-20,13:06:18.000,140,11111788,113485,0,1747746377,13877.290633559991,115.31876154000201,53008.4753916 2025-05-20,13:06:19.000,140,11111785,113165,0,1747746378,13877.23674308,115.24122111000179,53008.4753916 2025-05-20,13:06:20.000,140,11111729,113285,0,1747746379,13877.16937997999,115.1566315500022,53008.44744312 2025-05-20,13:06:21.000,140,11111779,113085,0,1747746380,13877.1154895,115.13548416000413,53008.461417360006 2025-05-20,13:06:22.000,140,11111802,113125,0,1747746381,13877.041390089995,115.0931893800007,53008.4753916 2025-05-20,13:06:23.000,140,11111766,113325,0,1747746382,13876.97402699,115.00859982000111,53008.49635296 2025-05-20,13:06:24.000,140,11111744,113245,0,1747746383,13876.879718649994,114.9099120000028,53008.45443024001 2025-05-20,13:06:25.000,140,11111724,113405,0,1747746384,13876.805619239989,114.82532244000322,53008.42648176 2025-05-20,13:06:26.000,140,11111757,113205,0,1747746385,13876.785410309989,114.72663462000492,53008.461417360006 2025-05-20,13:06:27.000,140,11111777,113005,0,1747746386,13876.738256139994,114.64204505999805,53008.38455904001 2025-05-20,13:06:28.000,140,11111716,113085,0,1747746387,13876.711310899998,114.59270115000254,53008.3705848 2025-05-20,13:06:29.000,140,11111814,113085,0,1747746388,13876.650684109998,114.47991506999824,53008.37757192 2025-05-20,13:06:30.000,140,11111835,113405,0,1747746389,13876.610266249998,114.47286593999888,53008.36359768001 2025-05-20,13:06:31.000,140,11111716,113325,0,1747746390,13876.542903150003,114.45876768000016,53008.35661056 2025-05-20,13:06:32.000,140,11111752,113325,0,1747746391,13876.482276360002,114.39532550999866,53008.32167496 2025-05-20,13:06:33.000,140,11111801,113205,0,1747746392,13876.381231710002,114.29663769000035,53008.30770072 2025-05-20,13:06:34.000,140,11111780,113365,0,1747746393,13876.280187060001,114.2543429100042,53008.25180376 2025-05-20,13:06:35.000,140,11111759,113165,0,1747746394,13876.266714439997,114.12040944000182,53008.20988104 2025-05-20,13:06:36.000,140,11111700,113085,0,1747746395,13876.206087649996,114.07811465999839,53008.23782952001 2025-05-20,13:06:37.000,140,11111771,113205,0,1747746396,13876.165669789996,113.9935250999988,53008.2308424 2025-05-20,13:06:38.000,140,11111774,113365,0,1747746397,13876.111779309991,113.95827945000201,53008.20289392 2025-05-20,13:06:39.000,140,11111721,113365,0,1747746398,13876.003998349996,113.8948372800005,53008.19590680001 2025-05-20,13:06:40.000,140,11111769,113325,0,1747746399,13875.943371559995,113.86664076000307,53008.126035600006 2025-05-20,13:06:41.000,140,11111732,113005,0,1747746400,13875.89621739,113.831395109999,53008.15398408 2025-05-20,13:06:42.000,140,11111745,113085,0,1747746401,13875.90969000999,113.73270729000069,53008.0911 2025-05-20,13:06:43.000,140,11111734,113165,0,1747746402,13875.902953699995,113.70451077000325,53008.11206136 2025-05-20,13:06:44.000,140,11111718,113205,0,1747746403,13875.95684418,113.57762643000024,53008.04219016 2025-05-20,13:06:45.000,140,11111696,113285,0,1747746404,13876.003998349996,113.53533165000408,53008.00026744001 2025-05-20,13:06:46.000,140,11111717,113005,0,1747746405,13875.97705311,113.42254556999978,53007.9862932 2025-05-20,13:06:47.000,140,11111726,113205,0,1747746406,13875.99726204,113.41549644000042,53008.00026744001 2025-05-20,13:06:48.000,140,11111802,113245,0,1747746407,13875.97031679999,113.30975949000276,53007.94437048 2025-05-20,13:06:49.000,140,11111761,113125,0,1747746408,13876.003998349996,113.26041557999997,53007.93039624001 2025-05-20,13:06:50.000,140,11111771,113125,0,1747746409,13875.983789419995,113.24631732000125,53007.96533184 2025-05-20,13:06:51.000,140,11111750,112885,0,1747746410,13876.003998349996,113.21812080000382,53007.916422 2025-05-20,13:06:52.000,140,11111741,113325,0,1747746411,13876.024207279996,113.1899242799991,53007.92340912 2025-05-20,13:06:53.000,140,11111756,113125,0,1747746412,13876.03094358999,113.19697340999846,53007.89546064 2025-05-20,13:06:54.000,140,11111790,113445,0,1747746413,13876.07809776,113.18287514999975,53007.86751216 2025-05-20,13:06:55.000,140,11111790,113165,0,1747746414,13876.105042999996,113.2392681900019,53007.86052504001 2025-05-20,13:06:56.000,140,11111802,113285,0,1747746415,13876.05788883,113.29566123000404,53007.82558944 2025-05-20,13:06:57.000,140,11111788,113125,0,1747746416,13875.99052572999,113.3027103600034,53007.88148640001 2025-05-20,13:06:58.000,140,11111787,113165,0,1747746417,13875.983789419995,113.28861210000468,53007.86052504001 2025-05-20,13:06:59.000,140,11111716,113285,0,1747746418,13875.91642632,113.28861210000468,53007.80462808 2025-05-20,13:07:00.000,140,11111756,112765,0,1747746419,13875.88948107999,113.27451383999869,53007.8465508 2025-05-20,13:07:01.000,140,11111836,113005,0,1747746420,13875.862535839995,113.2392681900019,53007.88148640001 2025-05-20,13:07:02.000,140,11111732,113085,0,1747746421,13875.82885428999,113.20402253999782,53007.80462808 2025-05-20,13:07:03.000,140,11111783,113045,0,1747746422,13875.84906321999,113.16877689000103,53007.86052504001 2025-05-20,13:07:05.000,140,11111752,113325,0,1747746424,13875.80864535999,113.14058037000359,53007.87449928 2025-05-20,13:07:06.000,140,11111760,113205,0,1747746425,13875.74801856999,113.16172776000167,53007.85353792 2025-05-20,13:07:07.000,140,11111807,113125,0,1747746426,13875.700864399994,113.16877689000103,53007.86052504001 2025-05-20,13:07:08.000,140,11111802,113125,0,1747746427,13875.70760070999,113.14058037000359,53007.83257656001 2025-05-20,13:07:09.000,140,11111846,113285,0,1747746428,13875.74801856999,113.15467863000231,53007.81860232 2025-05-20,13:07:10.000,140,11111774,113285,0,1747746429,13875.69412809,113.14058037000359,53007.78366672001 2025-05-20,13:07:11.000,140,11111767,113245,0,1747746430,13875.62676498999,113.14058037000359,53007.8465508 2025-05-20,13:07:12.000,140,11111762,113165,0,1747746431,13875.66718284999,113.09828559000016,53007.81860232 2025-05-20,13:07:13.000,140,11111728,113285,0,1747746432,13875.62676498999,113.03484341999865,53007.80462808 2025-05-20,13:07:14.000,140,11111812,113165,0,1747746433,13875.64697391999,113.02074515999993,53007.82558944 2025-05-20,13:07:15.000,140,11111741,113245,0,1747746434,13875.606556059989,113.03484341999865,53007.85353792 2025-05-20,13:07:16.000,140,11111766,113125,0,1747746435,13875.552665579999,112.9925486400025,53007.839563680005 2025-05-20,13:07:17.000,140,11111781,113125,0,1747746436,13875.498775099994,112.9432047299997,53007.86751216 2025-05-20,13:07:18.000,140,11111769,113445,0,1747746437,13875.424675689988,112.90090995000355,53007.81860232 2025-05-20,13:07:19.000,140,11111833,112965,0,1747746438,13875.370785209998,112.88681169000483,53007.85353792 2025-05-20,13:07:20.000,140,11111782,113485,0,1747746439,13875.296685799993,112.83041865000268,53007.82558944 2025-05-20,13:07:21.000,140,11111723,113085,0,1747746440,13875.242795320002,112.7810747399999,53007.888473520004 2025-05-20,13:07:22.000,140,11111723,112965,0,1747746441,13875.229322699997,112.7458290900031,53007.83257656001 2025-05-20,13:07:23.000,140,11111806,113125,0,1747746442,13875.148486979997,112.69648518000031,53007.87449928 2025-05-20,13:07:24.000,140,11111735,113285,0,1747746443,13875.108069119997,112.64009213999816,53007.82558944 2025-05-20,13:07:25.000,140,11111736,113125,0,1747746444,13875.054178639992,112.59074823000265,53007.86052504001 2025-05-20,13:07:26.000,140,11111789,112965,0,1747746445,13874.993551849991,112.56255170999793,53007.81860232 2025-05-20,13:07:27.000,140,11111794,113125,0,1747746446,13874.87903458,112.597797360002,53007.87449928 2025-05-20,13:07:28.000,140,11111784,113245,0,1747746447,13874.865561959996,112.5343551900005,53007.839563680005 2025-05-20,13:07:29.000,140,11111790,113125,0,1747746448,13874.81840779,112.4850112799977,53007.88148640001 2025-05-20,13:07:30.000,140,11111695,113445,0,1747746449,13874.83861672,112.47796214999835,53007.92340912 2025-05-20,13:07:31.000,140,11111764,113325,0,1747746450,13874.79146254999,112.41451998000412,53007.85353792 2025-05-20,13:07:32.000,140,11111716,113445,0,1747746451,13874.784726239996,112.42156911000347,53007.89546064 2025-05-20,13:07:33.000,140,11111781,113245,0,1747746452,13874.83188040999,112.36517607000133,53007.90244776001 2025-05-20,13:07:34.000,140,11111777,113205,0,1747746453,13874.885770889996,112.37927433000004,53007.92340912 2025-05-20,13:07:35.000,140,11111831,112845,0,1747746454,13874.959870300001,112.39337258999876,53007.909434880006 2025-05-20,13:07:36.000,140,11111740,113325,0,1747746455,13874.986815539996,112.3863234599994,53007.916422 2025-05-20,13:07:37.000,140,11111715,113285,0,1747746456,13875.000288160001,112.44976563000091,53007.97930608001 2025-05-20,13:07:38.000,140,11111753,113165,0,1747746457,13875.060914950001,112.42156911000347,53007.96533184 2025-05-20,13:07:39.000,140,11111817,113285,0,1747746458,13875.081123880002,112.47796214999835,53007.94437048 2025-05-20,13:07:40.000,140,11111715,113245,0,1747746459,13875.121541740002,112.51320780000242,53007.96533184 2025-05-20,13:07:41.000,140,11111774,113205,0,1747746460,13875.094596499992,112.52730606000114,53008.00026744001 2025-05-20,13:07:42.000,140,11111800,113085,0,1747746461,13875.081123880002,112.52730606000114,53007.97930608001 2025-05-20,13:07:43.000,140,11111800,113525,0,1747746462,13875.081123880002,112.52730606000114,53007.99328032 2025-05-20,13:07:44.000,140,11111776,113285,0,1747746463,13875.101332810002,112.47091301999899,53008.0212288 2025-05-20,13:07:45.000,140,11111717,113205,0,1747746464,13875.094596499992,112.42156911000347,53008.06315152 2025-05-20,13:07:46.000,140,11111814,113085,0,1747746465,13875.101332810002,112.40747085000476,53008.08411288 2025-05-20,13:07:47.000,140,11111697,113165,0,1747746466,13875.114805429992,112.3228812899979,53008.15398408 2025-05-20,13:07:48.000,140,11111735,113285,0,1747746467,13875.161959600002,112.31583215999854,53008.15398408 2025-05-20,13:07:49.000,140,11111768,113485,0,1747746468,13875.209113769997,112.2876356400011,53008.16795832001 2025-05-20,13:07:50.000,140,11111744,113325,0,1747746469,13875.269740559997,112.32993042000453,53008.18193256 2025-05-20,13:07:51.000,140,11111773,113285,0,1747746470,13875.296685799993,112.32993042000453,53008.174945440005 2025-05-20,13:07:52.000,140,11111738,112925,0,1747746471,13875.316894729993,112.37222520000068,53008.19590680001 2025-05-20,13:07:53.000,140,11111784,113285,0,1747746472,13875.350576279998,112.41451998000412,53008.20988104 2025-05-20,13:07:54.000,140,11111784,113245,0,1747746473,13875.357312589993,112.44271650000155,53008.20289392 2025-05-20,13:07:55.000,140,11111781,113765,0,1747746474,13875.343839970003,112.4850112799977,53008.23782952001 2025-05-20,13:07:56.000,140,11111771,113085,0,1747746475,13875.330367349998,112.52730606000114,53008.25180376 2025-05-20,13:07:57.000,140,11111759,113285,0,1747746476,13875.323631040003,112.52730606000114,53008.26577800001 2025-05-20,13:07:58.000,140,11111814,113205,0,1747746477,13875.303422110002,112.54140431999986,53008.26577800001 2025-05-20,13:07:59.000,140,11111804,113045,0,1747746478,13875.296685799993,112.56255170999793,53008.25879088 2025-05-20,13:08:00.000,140,11111732,113045,0,1747746479,13875.283213180002,112.54140431999986,53008.293726480006 2025-05-20,13:08:01.000,140,11111814,113285,0,1747746480,13875.289949489998,112.5343551900005,53008.32167496 2025-05-20,13:08:02.000,140,11111757,113165,0,1747746481,13875.303422110002,112.52025693000178,53008.30770072 2025-05-20,13:08:03.000,140,11111720,113445,0,1747746482,13875.310158419998,112.50615867000306,53008.30770072 2025-05-20,13:08:04.000,140,11111772,113165,0,1747746483,13875.296685799993,112.47091301999899,53008.27975224 2025-05-20,13:08:05.000,140,11111706,112965,0,1747746484,13875.303422110002,112.45681476000027,53008.31468784001 2025-05-20,13:08:06.000,140,11111759,113325,0,1747746485,13875.283213180002,112.4356673700022,53008.28673936001 2025-05-20,13:08:07.000,140,11111758,113245,0,1747746486,13875.263004250002,112.42861824000283,53008.32866208 2025-05-20,13:08:08.000,140,11111763,113365,0,1747746487,13875.283213180002,112.42156911000347,53008.33564920001 2025-05-20,13:08:09.000,140,11111809,113245,0,1747746488,13875.269740559997,112.42156911000347,53008.3007136 2025-05-20,13:08:10.000,140,11111817,113245,0,1747746489,13875.310158419998,112.44976563000091,53008.35661056 2025-05-20,13:08:11.000,140,11111812,113485,0,1747746490,13875.337103659993,112.44271650000155,53008.31468784001 2025-05-20,13:08:12.000,140,11111777,113165,0,1747746491,13875.343839970003,112.4850112799977,53008.35661056 2025-05-20,13:08:13.000,140,11111801,113085,0,1747746492,13875.310158419998,112.51320780000242,53008.342636320005 2025-05-20,13:08:14.000,140,11111758,113165,0,1747746493,13875.283213180002,112.52730606000114,53008.342636320005 2025-05-20,13:08:15.000,140,11111817,113045,0,1747746494,13875.215850079992,112.57664997000393,53008.35661056 2025-05-20,13:08:16.000,140,11111797,113205,0,1747746495,13875.155223289992,112.56255170999793,53008.342636320005 2025-05-20,13:08:17.000,140,11111757,113005,0,1747746496,13875.081123880002,112.56960084000457,53008.34962344 2025-05-20,13:08:18.000,140,11111796,113245,0,1747746497,13875.060914950001,112.52730606000114,53008.32866208 2025-05-20,13:08:19.000,140,11111745,113365,0,1747746498,13875.067651259997,112.45681476000027,53008.42648176 2025-05-20,13:08:20.000,140,11111823,113405,0,1747746499,13875.040706020001,112.39337258999876,53008.34962344 2025-05-20,13:08:21.000,140,11111702,113165,0,1747746500,13875.047442329997,112.37927433000004,53008.35661056 2025-05-20,13:08:22.000,140,11111715,113125,0,1747746501,13875.020497090001,112.32993042000453,53008.3705848 2025-05-20,13:08:23.000,140,11111782,113005,0,1747746502,13875.027233399996,112.29468477000046,53008.35661056 2025-05-20,13:08:24.000,140,11111739,113205,0,1747746503,13875.060914950001,112.22419346999959,53008.36359768001 2025-05-20,13:08:25.000,140,11111750,113085,0,1747746504,13875.000288160001,112.21714434000023,53008.32866208 2025-05-20,13:08:26.000,140,11111737,113285,0,1747746505,13875.000288160001,112.21009521000087,53008.32167496 2025-05-20,13:08:27.000,140,11111796,113325,0,1747746506,13875.020497090001,112.16075129999808,53008.31468784001 2025-05-20,13:08:28.000,140,11111778,113245,0,1747746507,13874.986815539996,112.10435826000321,53008.27975224 2025-05-20,13:08:29.000,140,11111759,112925,0,1747746508,13874.980079230001,112.04796522000106,53008.34962344 2025-05-20,13:08:30.000,140,11111795,113165,0,1747746509,13874.986815539996,111.99862130999827,53008.3007136 2025-05-20,13:08:31.000,140,11111767,113285,0,1747746510,13874.966606609996,111.9774739200002,53008.32866208 2025-05-20,13:08:32.000,140,11111780,113165,0,1747746511,13874.959870300001,111.93517914000404,53008.36359768001 2025-05-20,13:08:33.000,140,11111744,113445,0,1747746512,13875.007024469996,111.84354044999782,53008.32167496 2025-05-20,13:08:34.000,140,11111802,113325,0,1747746513,13875.040706020001,111.83649131999846,53008.3007136 2025-05-20,13:08:35.000,140,11111762,113485,0,1747746514,13875.121541740002,111.76600002000487,53008.30770072 2025-05-20,13:08:36.000,140,11111741,113045,0,1747746515,13875.108069119997,111.70960698000272,53008.32167496 2025-05-20,13:08:37.000,140,11111689,113205,0,1747746516,13875.141750670002,111.68845959000464,53008.30770072 2025-05-20,13:08:38.000,140,11111757,112845,0,1747746517,13875.161959600002,111.66731219999929,53008.33564920001 2025-05-20,13:08:39.000,140,11111776,113205,0,1747746518,13875.108069119997,111.60387002999778,53008.32167496 2025-05-20,13:08:40.000,140,11111757,113085,0,1747746519,13875.155223289992,111.59682089999842,53008.38455904001 2025-05-20,13:08:41.000,140,11111774,113165,0,1747746520,13875.168695909997,111.55452612000227,53008.391546160005 2025-05-20,13:08:42.000,140,11111756,113085,0,1747746521,13875.114805429992,111.56157525000162,53008.391546160005 2025-05-20,13:08:43.000,140,11111771,113205,0,1747746522,13875.087860189997,111.55452612000227,53008.40552040001 2025-05-20,13:08:44.000,140,11111795,113285,0,1747746523,13875.013760779992,111.54042786000355,53008.36359768001 2025-05-20,13:08:45.000,140,11111712,113325,0,1747746524,13874.966606609996,111.43469090999861,53008.38455904001 2025-05-20,13:08:46.000,140,11111805,113445,0,1747746525,13875.000288160001,111.40649439000117,53008.40552040001 2025-05-20,13:08:47.000,140,11111823,113125,0,1747746526,13874.980079230001,111.39944526000181,53008.35661056 2025-05-20,13:08:48.000,140,11111802,113405,0,1747746527,13874.946397679996,111.41354352000053,53008.391546160005 2025-05-20,13:08:49.000,140,11111760,112965,0,1747746528,13874.804935169996,111.43469090999861,53008.45443024001 2025-05-20,13:08:50.000,140,11111739,113085,0,1747746529,13874.67694528,111.4840348200014,53008.43346888001 2025-05-20,13:08:51.000,140,11111771,112965,0,1747746530,13874.562428009995,111.5192804699982,53008.412507520006 2025-05-20,13:08:52.000,140,11111782,113125,0,1747746531,13874.394020259999,111.55452612000227,53008.44744312 2025-05-20,13:08:53.000,140,11111776,113125,0,1747746532,13874.340129779994,111.59682089999842,53008.43346888001 2025-05-20,13:08:54.000,140,11111759,113205,0,1747746533,13874.198667269993,111.62501742000313,53008.510327200005 2025-05-20,13:08:55.000,140,11111726,113125,0,1747746534,13874.090886309998,111.5827226399997,53008.4753916 2025-05-20,13:08:56.000,140,11111735,113045,0,1747746535,13874.036995829993,111.56862438000098,53008.4753916 2025-05-20,13:08:57.000,140,11111708,113285,0,1747746536,13873.969632729997,111.45583830000396,53008.48237872001 2025-05-20,13:08:58.000,140,11111751,113605,0,1747746537,13873.902269630002,111.44174003999797,53008.44744312 2025-05-20,13:08:59.000,140,11111829,113325,0,1747746538,13873.787752359996,111.4840348200014,53008.391546160005 2025-05-20,13:09:00.000,140,11111736,113205,0,1747746539,13873.754070809991,111.46993656000268,53008.40552040001 2025-05-20,13:09:01.000,140,11111727,113005,0,1747746540,13873.6799714,111.4840348200014,53008.42648176 2025-05-20,13:09:02.000,140,11111785,113085,0,1747746541,13873.653026159991,111.46993656000268,53008.38455904001 2025-05-20,13:09:03.000,140,11111793,113285,0,1747746542,13873.666498779996,111.42764177999925,53008.37757192 2025-05-20,13:09:04.000,140,11111743,113165,0,1747746543,13873.61934461,111.41354352000053,53008.391546160005 2025-05-20,13:09:05.000,140,11111746,113165,0,1747746544,13873.59239936999,111.3853470000031,53008.36359768001 2025-05-20,13:09:06.000,140,11111803,113325,0,1747746545,13873.545245199995,111.39944526000181,53008.412507520006 2025-05-20,13:09:07.000,140,11111763,113285,0,1747746546,13873.53177257999,111.3853470000031,53008.38455904001 2025-05-20,13:09:08.000,140,11111760,113245,0,1747746547,13873.55871782,111.4840348200014,53008.391546160005 2025-05-20,13:09:09.000,140,11111662,113445,0,1747746548,13873.565454129995,111.4840348200014,53008.32866208 2025-05-20,13:09:10.000,140,11111765,113165,0,1747746549,13873.53850889,111.57567351000034,53008.391546160005 2025-05-20,13:09:11.000,140,11111713,113445,0,1747746550,13873.49135471999,111.59682089999842,53008.33564920001 2025-05-20,13:09:12.000,140,11111700,113125,0,1747746551,13873.35662852,111.64616481000121,53008.391546160005 2025-05-20,13:09:13.000,140,11111737,113005,0,1747746552,13873.2757928,111.66731219999929,53008.412507520006 2025-05-20,13:09:14.000,140,11111767,113445,0,1747746553,13873.174748149999,111.73780350000015,53008.3705848 2025-05-20,13:09:15.000,140,11111755,113325,0,1747746554,13873.073703499998,111.695508720004,53008.391546160005 2025-05-20,13:09:16.000,140,11111737,113285,0,1747746555,13872.999604089993,111.70960698000272,53008.37757192 2025-05-20,13:09:17.000,140,11111707,113365,0,1747746556,13872.952449919998,111.681410459998,53008.34962344 2025-05-20,13:09:18.000,140,11111761,113365,0,1747746557,13872.851405269997,111.63911568000185,53008.30770072 2025-05-20,13:09:19.000,140,11111742,113205,0,1747746558,13872.797514789992,111.53337873000419,53008.391546160005 2025-05-20,13:09:20.000,140,11111737,113085,0,1747746559,13872.709942759997,111.55452612000227,53008.33564920001 2025-05-20,13:09:21.000,140,11111798,113445,0,1747746560,13872.649315969997,111.58977176999906,53008.32866208 2025-05-20,13:09:22.000,140,11111769,113205,0,1747746561,13872.528062389996,111.54042786000355,53008.30770072 2025-05-20,13:09:23.000,140,11111756,113085,0,1747746562,13872.427017739996,111.53337873000419,53008.38455904001 2025-05-20,13:09:24.000,140,11111786,113325,0,1747746563,13872.31250046999,111.51223133999883,53008.32167496 2025-05-20,13:09:25.000,140,11111737,113085,0,1747746564,13872.23840106,111.51223133999883,53008.35661056 2025-05-20,13:09:26.000,140,11111721,113125,0,1747746565,13872.164301649995,111.4840348200014,53008.32866208 2025-05-20,13:09:27.000,140,11111715,113365,0,1747746566,13872.04978437999,111.47698569000204,53008.3007136 2025-05-20,13:09:28.000,140,11111732,113085,0,1747746567,13872.043048069994,111.46993656000268,53008.33564920001 2025-05-20,13:09:29.000,140,11111796,113485,0,1747746568,13871.975684969999,111.5192804699982,53008.33564920001 2025-05-20,13:09:30.000,140,11111713,113325,0,1747746569,13871.98915758999,111.52632960000483,53008.3705848 2025-05-20,13:09:31.000,140,11111753,113245,0,1747746570,13871.962212349994,111.5827226399997,53008.32167496 2025-05-20,13:09:32.000,140,11111752,113245,0,1747746571,13871.888112939989,111.65321394000057,53008.31468784001 2025-05-20,13:09:33.000,140,11111751,113285,0,1747746572,13871.874640319998,111.695508720004,53008.30770072 2025-05-20,13:09:34.000,140,11111718,113325,0,1747746573,13871.827486149989,111.70255785000336,53008.3705848 2025-05-20,13:09:35.000,140,11111770,113325,0,1747746574,13871.827486149989,111.68845959000464,53008.342636320005 2025-05-20,13:09:36.000,140,11111727,113125,0,1747746575,13871.861167699994,111.7307543700008,53008.342636320005 2025-05-20,13:09:37.000,140,11111776,113285,0,1747746576,13871.840958769993,111.82239305999974,53008.391546160005 2025-05-20,13:09:38.000,140,11111725,113085,0,1747746577,13871.820749839993,111.86468784000317,53008.36359768001 2025-05-20,13:09:39.000,140,11111717,113045,0,1747746578,13871.820749839993,111.8294421899991,53008.342636320005 2025-05-20,13:09:40.000,140,11111775,113085,0,1747746579,13871.726441499988,111.84354044999782,53008.40552040001 2025-05-20,13:09:41.000,140,11111696,113205,0,1747746580,13871.712968879998,111.87173697000253,53008.391546160005 2025-05-20,13:09:42.000,140,11111745,113085,0,1747746581,13871.672551019998,111.82239305999974,53008.391546160005 2025-05-20,13:09:43.000,140,11111732,113045,0,1747746582,13871.578242679992,111.77304915000423,53008.44744312 2025-05-20,13:09:44.000,140,11111823,113125,0,1747746583,13871.470461719997,111.70255785000336,53008.46840448 2025-05-20,13:09:45.000,140,11111752,113205,0,1747746584,13871.423307550001,111.67436132999865,53008.46840448 2025-05-20,13:09:46.000,140,11111722,113205,0,1747746585,13871.369417069996,111.68845959000464,53008.440456000004 2025-05-20,13:09:47.000,140,11111733,113365,0,1747746586,13871.308790279996,111.67436132999865,53008.41949464 2025-05-20,13:09:48.000,140,11111776,113245,0,1747746587,13871.288581349996,111.70960698000272,53008.45443024001 2025-05-20,13:09:49.000,140,11111767,113165,0,1747746588,13871.22121825,111.77304915000423,53008.43346888001 2025-05-20,13:09:50.000,140,11111700,113125,0,1747746589,13871.16059146,111.82239305999974,53008.461417360006 2025-05-20,13:09:51.000,140,11111701,112965,0,1747746590,13871.07301942999,111.87173697000253,53008.510327200005 2025-05-20,13:09:52.000,140,11111692,113085,0,1747746591,13871.086492049995,111.90698261999933,53008.48237872001 2025-05-20,13:09:53.000,140,11111694,113405,0,1747746592,13871.046074189995,111.93517914000404,53008.53128856001 2025-05-20,13:09:54.000,140,11111779,113085,0,1747746593,13871.01239263999,111.9422282700034,53008.53128856001 2025-05-20,13:09:55.000,140,11111694,113205,0,1747746594,13870.95176584999,111.98452304999955,53008.53827568 2025-05-20,13:09:56.000,140,11111768,113365,0,1747746595,13870.95176584999,111.99157217999891,53008.58718552 2025-05-20,13:09:57.000,140,11111765,113005,0,1747746596,13870.89113905999,112.01271957000426,53008.57321128001 2025-05-20,13:09:58.000,140,11111751,113365,0,1747746597,13870.884402749994,112.01976870000362,53008.56622416 2025-05-20,13:09:59.000,140,11111742,113045,0,1747746598,13870.85072119999,112.02681783000298,53008.5452628 2025-05-20,13:10:00.000,140,11111748,113125,0,1747746599,13870.85745751,111.97042479000083,53008.60115976001 2025-05-20,13:10:01.000,140,11111721,113245,0,1747746600,13870.79009440999,111.9422282700034,53008.63609536 2025-05-20,13:10:02.000,140,11111729,113325,0,1747746601,13870.864193819994,111.85058958000445,53008.62212112001 2025-05-20,13:10:03.000,140,11111742,113205,0,1747746602,13870.904611679995,111.7941965400023,53008.63609536 2025-05-20,13:10:04.000,140,11111737,113445,0,1747746603,13870.945029539995,111.77304915000423,53008.63609536 2025-05-20,13:10:05.000,140,11111686,113285,0,1747746604,13870.93829323,111.695508720004,53008.6850052 2025-05-20,13:10:06.000,140,11111716,113205,0,1747746605,13870.985447399995,111.64616481000121,53008.69897944001 2025-05-20,13:10:07.000,140,11111689,113405,0,1747746606,13870.965238469995,111.56157525000162,53008.64308248 2025-05-20,13:10:08.000,140,11111712,113285,0,1747746607,13870.945029539995,111.4840348200014,53008.70596656 2025-05-20,13:10:09.000,140,11111790,113205,0,1747746608,13871.005656329995,111.41354352000053,53008.73391504 2025-05-20,13:10:10.000,140,11111696,113245,0,1747746609,13870.95176584999,111.35010134999902,53008.726927920005 2025-05-20,13:10:11.000,140,11111710,113205,0,1747746610,13870.95176584999,111.30075744000351,53008.747889280006 2025-05-20,13:10:12.000,140,11111767,113005,0,1747746611,13870.93155691999,111.32190483000159,53008.76186352 2025-05-20,13:10:13.000,140,11111757,113165,0,1747746612,13870.85072119999,111.26551178999944,53008.78981200001 2025-05-20,13:10:14.000,140,11111729,113365,0,1747746613,13870.83724858,111.25846266000008,53008.81077336 2025-05-20,13:10:15.000,140,11111737,113285,0,1747746614,13870.81030333999,111.24436440000136,53008.80378624 2025-05-20,13:10:16.000,140,11111712,113125,0,1747746615,13870.843984889994,111.237315270002,53008.796799120006 2025-05-20,13:10:17.000,140,11111763,113245,0,1747746616,13870.83051226999,111.237315270002,53008.845708960005 2025-05-20,13:10:18.000,140,11111676,113045,0,1747746617,13870.83051226999,111.237315270002,53008.9295544 2025-05-20,13:10:19.000,140,11111731,113005,0,1747746618,13870.783358099994,111.22321701000328,53008.86667032001 2025-05-20,13:10:20.000,140,11111711,112925,0,1747746619,13870.81030333999,111.237315270002,53008.90160592 2025-05-20,13:10:21.000,140,11111679,113245,0,1747746620,13870.83724858,111.22321701000328,53008.894618800005 2025-05-20,13:10:22.000,140,11111728,113125,0,1747746621,13870.803567029994,111.25846266000008,53008.943528640004 2025-05-20,13:10:23.000,140,11111766,113045,0,1747746622,13870.79009440999,111.29370831000415,53008.95051576 2025-05-20,13:10:24.000,140,11111783,113085,0,1747746623,13870.749676549989,111.34305221999966,53008.93654152001 2025-05-20,13:10:25.000,140,11111742,113325,0,1747746624,13870.682313449994,111.37124874000438,53008.95750288001 2025-05-20,13:10:26.000,140,11111746,113325,0,1747746625,13870.662104519994,111.39239613000245,53008.9295544 2025-05-20,13:10:27.000,140,11111733,113285,0,1747746626,13870.608214039989,111.37829787000373,53009.013399840005 2025-05-20,13:10:28.000,140,11111735,113405,0,1747746627,13870.547587249988,111.35715047999838,53008.99243848 2025-05-20,13:10:29.000,140,11111750,113045,0,1747746628,13870.574532489998,111.35010134999902,53008.9994256 2025-05-20,13:10:30.000,140,11111680,113405,0,1747746629,13870.574532489998,111.3360030900003,53009.05532256001 2025-05-20,13:10:31.000,140,11111754,113245,0,1747746630,13870.594741419998,111.40649439000117,53009.013399840005 2025-05-20,13:10:32.000,140,11111707,113405,0,1747746631,13870.574532489998,111.44174003999797,53009.04134832 2025-05-20,13:10:33.000,140,11111687,113165,0,1747746632,13870.608214039989,111.54042786000355,53009.04134832 2025-05-20,13:10:34.000,140,11111766,113085,0,1747746633,13870.547587249988,111.61796829000377,53009.08327104001 2025-05-20,13:10:35.000,140,11111692,113405,0,1747746634,13870.520642009993,111.72370524000144,53009.16012936 2025-05-20,13:10:36.000,140,11111720,113245,0,1747746635,13870.460015219993,111.80124567000166,53009.132180880006 2025-05-20,13:10:37.000,140,11111719,113205,0,1747746636,13870.399388429993,111.86468784000317,53009.10423240001 2025-05-20,13:10:38.000,140,11111759,113005,0,1747746637,13870.385915810002,111.89288436000061,53009.09724528 2025-05-20,13:10:39.000,140,11111690,113205,0,1747746638,13870.352234259997,111.87878610000189,53009.10423240001 2025-05-20,13:10:40.000,140,11111740,113085,0,1747746639,13870.358970569992,111.91403174999868,53009.11820664 2025-05-20,13:10:41.000,140,11111725,113245,0,1747746640,13870.284871160002,112.0056704400049,53009.09724528 2025-05-20,13:10:42.000,140,11111740,113365,0,1747746641,13870.325289020002,112.01271957000426,53009.111219520004 2025-05-20,13:10:43.000,140,11111772,113045,0,1747746642,13870.298343779992,112.0409160900017,53009.10423240001 2025-05-20,13:10:44.000,140,11111712,113125,0,1747746643,13870.298343779992,112.04796522000106,53009.0692968 2025-05-20,13:10:45.000,140,11111769,113405,0,1747746644,13870.237716989992,112.11140739000257,53009.111219520004 2025-05-20,13:10:46.000,140,11111704,113285,0,1747746645,13870.204035440001,112.16075129999808,53009.14615512 2025-05-20,13:10:47.000,140,11111768,113085,0,1747746646,13870.204035440001,112.17484956000408,53009.111219520004 2025-05-20,13:10:48.000,140,11111717,113125,0,1747746647,13870.224244370002,112.20304608000151,53009.04134832 2025-05-20,13:10:49.000,140,11111770,113285,0,1747746648,13870.251189609997,112.20304608000151,53009.11820664 2025-05-20,13:10:50.000,140,11111707,113165,0,1747746649,13870.190562819997,112.23829172999831,53009.111219520004 2025-05-20,13:10:51.000,140,11111722,113285,0,1747746650,13870.197299129992,112.22419346999959,53009.08327104001 2025-05-20,13:10:52.000,140,11111758,113485,0,1747746651,13870.244453300002,112.2523899900043,53009.12519376001 2025-05-20,13:10:53.000,140,11111724,113085,0,1747746652,13870.251189609997,112.27353738000238,53009.111219520004 2025-05-20,13:10:54.000,140,11111680,113005,0,1747746653,13870.325289020002,112.3228812899979,53009.07628392001 2025-05-20,13:10:55.000,140,11111702,113085,0,1747746654,13870.332025329997,112.36517607000133,53009.09724528 2025-05-20,13:10:56.000,140,11111740,113085,0,1747746655,13870.305080090002,112.44976563000091,53009.07628392001 2025-05-20,13:10:57.000,140,11111730,113485,0,1747746656,13870.298343779992,112.4991095400037,53009.09025816 2025-05-20,13:10:58.000,140,11111747,113165,0,1747746657,13870.298343779992,112.49206041000434,53009.09025816 2025-05-20,13:10:59.000,140,11111724,113165,0,1747746658,13870.305080090002,112.55550257999857,53009.04833544 2025-05-20,13:11:00.000,140,11111720,113325,0,1747746659,13870.352234259997,112.57664997000393,53009.05532256001 2025-05-20,13:11:01.000,140,11111695,113085,0,1747746660,13870.385915810002,112.60484649000136,53009.08327104001 2025-05-20,13:11:02.000,140,11111714,113245,0,1747746661,13870.379179499992,112.597797360002,53009.062309680005 2025-05-20,13:11:03.000,140,11111720,113365,0,1747746662,13870.379179499992,112.72468169999775,53009.0692968 2025-05-20,13:11:04.000,140,11111733,113085,0,1747746663,13870.385915810002,112.82336952000333,53009.09025816 2025-05-20,13:11:05.000,140,11111768,113485,0,1747746664,13870.345497950002,112.85861517000012,53009.111219520004 2025-05-20,13:11:06.000,140,11111743,113405,0,1747746665,13870.298343779992,112.8797625599982,53009.08327104001 2025-05-20,13:11:07.000,140,11111718,113445,0,1747746666,13870.217508059992,112.92910647000099,53009.11820664 2025-05-20,13:11:08.000,140,11111783,113445,0,1747746667,13870.204035440001,112.92205734000163,53009.15314224001 2025-05-20,13:11:09.000,140,11111667,113245,0,1747746668,13870.136672339991,112.99959777000186,53009.111219520004 2025-05-20,13:11:10.000,140,11111742,112845,0,1747746669,13870.129936029996,113.07008907000272,53009.16711648 2025-05-20,13:11:11.000,140,11111727,113485,0,1747746670,13870.055836619991,113.13353124000423,53009.10423240001 2025-05-20,13:11:12.000,140,11111779,113205,0,1747746671,13870.00194614,113.20402253999782,53009.09025816 2025-05-20,13:11:13.000,140,11111682,112925,0,1747746672,13869.968264589996,113.16877689000103,53009.08327104001 2025-05-20,13:11:14.000,140,11111739,113125,0,1747746673,13869.995209829991,113.25336645000061,53009.07628392001 2025-05-20,13:11:15.000,140,11111735,113285,0,1747746674,13870.049100309996,113.35910339999828,53009.07628392001 2025-05-20,13:11:16.000,140,11111682,113365,0,1747746675,13870.096254479991,113.47893861000193,53009.11820664 2025-05-20,13:11:17.000,140,11111690,113245,0,1747746676,13870.183826510001,113.52828252000472,53009.09724528 2025-05-20,13:11:18.000,140,11111703,113085,0,1747746677,13870.197299129992,113.62697034000303,53009.111219520004 2025-05-20,13:11:19.000,140,11111673,113085,0,1747746678,13870.197299129992,113.71860903000197,53009.111219520004 2025-05-20,13:11:20.000,140,11111720,113445,0,1747746679,13870.217508059992,113.83844423999835,53009.111219520004 2025-05-20,13:11:21.000,140,11111782,113285,0,1747746680,13870.244453300002,113.96532858000137,53009.17410360001 2025-05-20,13:11:22.000,140,11111754,113365,0,1747746681,13870.264662230002,114.06401639999967,53009.16012936 2025-05-20,13:11:23.000,140,11111734,113365,0,1747746682,13870.271398539997,114.16270421999798,53009.19506496 2025-05-20,13:11:24.000,140,11111654,113365,0,1747746683,13870.244453300002,114.2402446499982,53009.230000560005 2025-05-20,13:11:25.000,140,11111709,113285,0,1747746684,13870.230980679997,114.36007986000186,53009.25794904 2025-05-20,13:11:26.000,140,11111705,113365,0,1747746685,13870.237716989992,114.54335723999975,53009.278910400004 2025-05-20,13:11:27.000,140,11111689,113205,0,1747746686,13870.230980679997,114.66319245000341,53009.26493616 2025-05-20,13:11:28.000,140,11111774,113405,0,1747746687,13870.230980679997,114.85351896000066,53009.33480736 2025-05-20,13:11:29.000,140,11111672,113445,0,1747746688,13870.284871160002,114.98745243000303,53009.34179448001 2025-05-20,13:11:30.000,140,11111674,113245,0,1747746689,13870.318552709992,115.10728763999941,53009.348781600005 2025-05-20,13:11:31.000,140,11111701,113285,0,1747746690,13870.379179499992,115.2553193700005,53009.41865280001 2025-05-20,13:11:32.000,140,11111714,113285,0,1747746691,13870.446542600002,115.33285980000073,53009.42563992 2025-05-20,13:11:33.000,140,11111708,113005,0,1747746692,13870.527378319988,115.41744936000032,53009.4535884 2025-05-20,13:11:34.000,140,11111746,113045,0,1747746693,13870.635159279998,115.54433370000334,53009.47454976 2025-05-20,13:11:35.000,140,11111770,113125,0,1747746694,13870.729467619989,115.65711978000036,53009.50948536001 2025-05-20,13:11:36.000,140,11111770,113125,0,1747746695,13870.83051226999,115.78400412000337,53009.57236944 2025-05-20,13:11:37.000,140,11111710,113205,0,1747746696,13870.93829323,115.88974107000104,53009.60730504001 2025-05-20,13:11:38.000,140,11111744,113205,0,1747746697,13871.046074189995,116.02367454000341,53009.60031792 2025-05-20,13:11:39.000,140,11111720,113005,0,1747746698,13871.187536699996,116.15055887999915,53009.67717624001 2025-05-20,13:11:40.000,140,11111655,113125,0,1747746699,13871.322262900001,116.24924670000473,53009.70512472001 2025-05-20,13:11:41.000,140,11111771,113445,0,1747746700,13871.403098620001,116.29859061000025,53009.79595728001 2025-05-20,13:11:42.000,140,11111705,113085,0,1747746701,13871.470461719997,116.40432755999791,53009.851854240005 2025-05-20,13:11:43.000,140,11111751,112765,0,1747746702,13871.598451609992,116.53121190000093,53009.95666104 2025-05-20,13:11:44.000,140,11111709,113605,0,1747746703,13871.611924229997,116.61580146000051,53009.93569968 2025-05-20,13:11:45.000,140,11111749,113245,0,1747746704,13871.739914119993,116.70744014999946,53010.09640344 2025-05-20,13:11:46.000,140,11111727,113245,0,1747746705,13871.820749839993,116.7990788399984,53010.07544208 2025-05-20,13:11:47.000,140,11111701,113085,0,1747746706,13871.908321869989,116.82727536000311,53010.20121024 2025-05-20,13:11:48.000,140,11111774,113205,0,1747746707,13872.016102829999,116.86957013999927,53010.21518448 2025-05-20,13:11:49.000,140,11111726,113165,0,1747746708,13872.184510579995,116.87661926999863,53010.306017040006 2025-05-20,13:11:50.000,140,11111765,113085,0,1747746709,13872.29902785,116.9118649200027,53010.2920428 2025-05-20,13:11:51.000,140,11111720,113165,0,1747746710,13872.427017739996,116.91891405000206,53010.403836720005 2025-05-20,13:11:52.000,140,11111673,113245,0,1747746711,13872.548271319996,116.89776666000398,53010.473707920006 2025-05-20,13:11:53.000,140,11111711,113405,0,1747746712,13872.676261209992,116.92596318000142,53010.473707920006 2025-05-20,13:11:54.000,140,11111744,113285,0,1747746713,13872.777305859992,116.96120882999821,53010.62742456 2025-05-20,13:11:55.000,140,11111772,113245,0,1747746714,13872.824460030002,116.93301231000078,53010.6763344 2025-05-20,13:11:56.000,140,11111761,113245,0,1747746715,13872.891823129998,116.98940535000293,53010.739218480005 2025-05-20,13:11:57.000,140,11111771,113245,0,1747746716,13872.938977299993,117.0457983899978,53010.8160768 2025-05-20,13:11:58.000,140,11111700,113325,0,1747746717,13872.918768369993,117.0457983899978,53010.885948 2025-05-20,13:11:59.000,140,11111724,113085,0,1747746718,13872.959186229993,117.03874925999844,53010.94184496 2025-05-20,13:12:00.000,140,11111675,113285,0,1747746719,13873.013076709998,117.0598966500038,53010.99774192001 2025-05-20,13:12:01.000,140,11111720,113245,0,1747746720,13873.046758259989,117.10219142999995,53011.03966464 2025-05-20,13:12:02.000,140,11111698,113125,0,1747746721,13873.033285639998,117.07399491000251,53011.13748432001 2025-05-20,13:12:03.000,140,11111717,113085,0,1747746722,13873.053494569998,117.14448621000338,53011.2003684 2025-05-20,13:12:04.000,140,11111733,113085,0,1747746723,13873.100648739994,117.1585844700021,53011.24927824 2025-05-20,13:12:05.000,140,11111725,113405,0,1747746724,13873.181484459994,117.2220266400036,53011.2702396 2025-05-20,13:12:06.000,140,11111767,113205,0,1747746725,13873.22863862999,117.18678098999953,53011.38203352001 2025-05-20,13:12:07.000,140,11111773,113005,0,1747746726,13873.32968327999,117.23612490000232,53011.312162320006 2025-05-20,13:12:08.000,140,11111791,113165,0,1747746727,13873.484618409995,117.27137054999912,53011.48684032 2025-05-20,13:12:09.000,140,11111705,113365,0,1747746728,13873.55871782,117.27137054999912,53011.52177592001 2025-05-20,13:12:10.000,140,11111706,113285,0,1747746729,13873.65976247,117.26432141999976,53011.59863424001 2025-05-20,13:12:11.000,140,11111723,113205,0,1747746730,13873.740598190001,117.26432141999976,53011.64055696001 2025-05-20,13:12:12.000,140,11111740,113245,0,1747746731,13873.855115459992,117.29251794000447,53011.71741528001 2025-05-20,13:12:13.000,140,11111740,113245,0,1747746732,13873.989841659997,117.24317403000168,53011.78728648001 2025-05-20,13:12:14.000,140,11111777,112965,0,1747746733,13874.104358930002,117.27137054999912,53011.85017056 2025-05-20,13:12:15.000,140,11111741,113325,0,1747746734,13874.171722029998,117.26432141999976,53011.94100312 2025-05-20,13:12:16.000,140,11111802,113205,0,1747746735,13874.185194649988,117.24317403000168,53012.00388720001 2025-05-20,13:12:17.000,140,11111741,113285,0,1747746736,13874.306448229989,117.26432141999976,53012.031835680005 2025-05-20,13:12:18.000,140,11111752,113165,0,1747746737,13874.394020259999,117.25022316000104,53012.10170688001 2025-05-20,13:12:19.000,140,11111720,113285,0,1747746738,13874.420965499994,117.27137054999912,53012.17157808001 2025-05-20,13:12:20.000,140,11111780,113325,0,1747746739,13874.522010149994,117.29956707000383,53012.25542352 2025-05-20,13:12:21.000,140,11111756,112965,0,1747746740,13874.663472659995,117.32071446000191,53012.24144928001 2025-05-20,13:12:22.000,140,11111724,113445,0,1747746741,13874.784726239996,117.33481272000063,53012.25542352 2025-05-20,13:12:23.000,140,11111685,113165,0,1747746742,13874.946397679996,117.39825489000214,53012.39516592 2025-05-20,13:12:24.000,140,11111813,113405,0,1747746743,13875.087860189997,117.41235315000085,53012.4231144 2025-05-20,13:12:25.000,140,11111769,113245,0,1747746744,13875.188904839997,117.41940228000021,53012.45805000001 2025-05-20,13:12:26.000,140,11111722,113245,0,1747746745,13875.316894729993,117.44054966999829,53012.61875376 2025-05-20,13:12:27.000,140,11111704,112965,0,1747746746,13875.444884619988,117.41235315000085,53012.653689360006 2025-05-20,13:12:28.000,140,11111795,112965,0,1747746747,13875.465093549989,117.42645140999957,53012.69561208001 2025-05-20,13:12:29.000,140,11111762,113085,0,1747746748,13875.545929269989,117.32776359000127,53012.78644464 2025-05-20,13:12:30.000,140,11111756,113245,0,1747746749,13875.566138199989,117.32776359000127,53012.88426432 2025-05-20,13:12:31.000,140,11111708,113365,0,1747746750,13875.593083439999,117.28546880999784,53012.968109760004 2025-05-20,13:12:32.000,140,11111727,113445,0,1747746751,13875.572874509999,117.21497751000425,53013.04496808 2025-05-20,13:12:33.000,140,11111695,113245,0,1747746752,13875.572874509999,117.20087924999825,53013.086890800005 2025-05-20,13:12:34.000,140,11111712,113285,0,1747746753,13875.599819749994,117.17973186000017,53013.14278776 2025-05-20,13:12:35.000,140,11111755,113085,0,1747746754,13875.593083439999,117.13038795000466,53013.14977488001 2025-05-20,13:12:36.000,140,11111745,113245,0,1747746755,13875.640237609994,117.10924055999931,53013.254581680005 2025-05-20,13:12:37.000,140,11111719,113125,0,1747746756,13875.599819749994,117.13038795000466,53013.2615688 2025-05-20,13:12:38.000,140,11111754,113325,0,1747746757,13875.579610819994,117.12333881999803,53013.31746576001 2025-05-20,13:12:39.000,140,11111760,113245,0,1747746758,13875.613292369999,117.14448621000338,53013.34541424001 2025-05-20,13:12:40.000,140,11111730,112925,0,1747746759,13875.525720339989,117.18678098999953,53013.373362720005 2025-05-20,13:12:41.000,140,11111789,113125,0,1747746760,13875.478566169993,117.20792838000489,53013.40829832 2025-05-20,13:12:42.000,140,11111715,113085,0,1747746761,13875.512247719998,117.16563360000146,53013.44323392001 2025-05-20,13:12:43.000,140,11111722,113205,0,1747746762,13875.465093549989,117.14448621000338,53013.47816952 2025-05-20,13:12:44.000,140,11111799,113165,0,1747746763,13875.458357239993,117.07399491000251,53013.51310512001 2025-05-20,13:12:45.000,140,11111721,113405,0,1747746764,13875.492038789998,117.07399491000251,53013.492143760006 2025-05-20,13:12:46.000,140,11111728,113285,0,1747746765,13875.532456649998,117.05284752000443,53013.5759892 2025-05-20,13:12:47.000,140,11111698,113365,0,1747746766,13875.593083439999,117.010552740001,53013.603937679996 2025-05-20,13:12:48.000,140,11111753,113085,0,1747746767,13875.680655469994,116.96825796000485,53013.63188616001 2025-05-20,13:12:49.000,140,11111730,113205,0,1747746768,13875.76822749999,116.93301231000078,53013.67380888 2025-05-20,13:12:50.000,140,11111705,113085,0,1747746769,13875.76822749999,116.84137362000183,53013.659834640006 2025-05-20,13:12:51.000,140,11111776,113325,0,1747746770,13875.822117979995,116.82022623000375,53013.7157316 2025-05-20,13:12:52.000,140,11111738,113085,0,1747746771,13875.80864535999,116.77793145000032,53013.73669296 2025-05-20,13:12:53.000,140,11111735,113365,0,1747746772,13875.8355906,116.71448927999882,53013.771628559996 2025-05-20,13:12:54.000,140,11111788,112885,0,1747746773,13875.8355906,116.64399797999795,53013.84149976 2025-05-20,13:12:55.000,140,11111724,113005,0,1747746774,13875.84906321999,116.56645754999772,53013.7856028 2025-05-20,13:12:56.000,140,11111734,113205,0,1747746775,13875.86927214999,116.53826103000029,53013.827525520006 2025-05-20,13:12:57.000,140,11111709,113205,0,1747746776,13875.89621739,116.50301538000349,53013.86944824001 2025-05-20,13:12:58.000,140,11111683,113085,0,1747746777,13875.93663525,116.51006451000285,53013.827525520006 2025-05-20,13:12:59.000,140,11111698,113085,0,1747746778,13875.902953699995,116.50301538000349,53013.8904096 2025-05-20,13:13:00.000,140,11111776,113245,0,1747746779,13875.93663525,116.54531015999964,53013.88342248 2025-05-20,13:13:01.000,140,11111760,113085,0,1747746780,13875.93663525,116.55940841999836,53013.876435360005 2025-05-20,13:13:02.000,140,11111722,113125,0,1747746781,13876.01073465999,116.54531015999964,53013.89739672001 2025-05-20,13:13:03.000,140,11111710,113365,0,1747746782,13876.152197169991,116.49596625000413,53013.974255040004 2025-05-20,13:13:04.000,140,11111759,112925,0,1747746783,13876.226296579996,116.48186798999814,53013.96726792001 2025-05-20,13:13:05.000,140,11111747,113405,0,1747746784,13876.293659679992,116.51711364000221,53013.98822928001 2025-05-20,13:13:06.000,140,11111738,113285,0,1747746785,13876.354286469992,116.48186798999814,53014.093036080005 2025-05-20,13:13:07.000,140,11111707,113085,0,1747746786,13876.441858500002,116.54531015999964,53014.06508760001 2025-05-20,13:13:08.000,140,11111753,113165,0,1747746787,13876.542903150003,116.56645754999772,53014.07207472 2025-05-20,13:13:09.000,140,11111771,113165,0,1747746788,13876.603529939988,116.62285058999987,53014.07906184 2025-05-20,13:13:10.000,140,11111748,113085,0,1747746789,13876.677629349993,116.67219450000266,53014.107010319996 2025-05-20,13:13:11.000,140,11111741,113245,0,1747746790,13876.691101969998,116.6651453700033,53014.19085576 2025-05-20,13:13:12.000,140,11111746,113085,0,1747746791,13876.711310899998,116.65104711000458,53014.22579136 2025-05-20,13:13:13.000,140,11111736,113085,0,1747746792,13876.765201379989,116.71448927999882,53014.24675272 2025-05-20,13:13:14.000,140,11111736,113165,0,1747746793,13876.751728759999,116.72858754000481,53014.29566256 2025-05-20,13:13:15.000,140,11111723,113325,0,1747746794,13876.765201379989,116.78498057999968,53014.28867544 2025-05-20,13:13:16.000,140,11111719,113365,0,1747746795,13876.792146619999,116.80612796999776,53014.32361104001 2025-05-20,13:13:17.000,140,11111698,113045,0,1747746796,13876.819091859994,116.85547188000055,53014.39348224 2025-05-20,13:13:18.000,140,11111740,113045,0,1747746797,13876.84603709999,116.83432449000247,53014.45636632 2025-05-20,13:13:19.000,140,11111662,113245,0,1747746798,13876.9134002,116.78498057999968,53014.442392079996 2025-05-20,13:13:20.000,140,11111774,113125,0,1747746799,13876.980763299995,116.79202970999904,53014.49130192001 2025-05-20,13:13:21.000,140,11111750,113085,0,1747746800,13877.02791746999,116.7990788399984,53014.54021176001 2025-05-20,13:13:22.000,140,11111733,113325,0,1747746801,13877.081807949995,116.72153840999817,53014.51226328 2025-05-20,13:13:23.000,140,11111743,113125,0,1747746802,13877.19632522,116.70744014999946,53014.56816024001 2025-05-20,13:13:24.000,140,11111779,113285,0,1747746803,13877.243479389996,116.67219450000266,53014.63104432 2025-05-20,13:13:25.000,140,11111775,113165,0,1747746804,13877.425359759996,116.59465407000243,53014.665979920006 2025-05-20,13:13:26.000,140,11111706,113365,0,1747746805,13877.506195479997,116.552359289999,53014.73585112001 2025-05-20,13:13:27.000,140,11111753,113285,0,1747746806,13877.613976439992,116.52416277000157,53014.73585112001 2025-05-20,13:13:28.000,140,11111702,113325,0,1747746807,13877.735230019993,116.43957321000198,53014.73585112001 2025-05-20,13:13:29.000,140,11111744,113405,0,1747746808,13877.829538359998,116.34793452000304,53014.77777384 2025-05-20,13:13:30.000,140,11111703,113045,0,1747746809,13877.876692529993,116.31973799999832,53014.75681248001 2025-05-20,13:13:31.000,140,11111768,113125,0,1747746810,13877.971000869999,116.24924670000473,53014.7987352 2025-05-20,13:13:32.000,140,11111758,113165,0,1747746811,13877.977737179994,116.1435097499998,53014.85463216001 2025-05-20,13:13:33.000,140,11111750,113245,0,1747746812,13878.024891349989,116.07301844999893,53014.92450336001 2025-05-20,13:13:34.000,140,11111726,112885,0,1747746813,13878.092254449999,116.00252714999806,53014.95245184001 2025-05-20,13:13:35.000,140,11111774,113085,0,1747746814,13878.08551813999,115.91088845999911,53014.94546472 2025-05-20,13:13:36.000,140,11111711,113365,0,1747746815,13878.06530920999,115.85449542000424,53015.02232304001 2025-05-20,13:13:37.000,140,11111702,113285,0,1747746816,13878.06530920999,115.80515151000145,53015.04328440001 2025-05-20,13:13:38.000,140,11111658,113245,0,1747746817,13878.024891349989,115.76285672999802,53015.09219424001 2025-05-20,13:13:39.000,140,11111768,113445,0,1747746818,13878.024891349989,115.67826716999843,53015.08520712 2025-05-20,13:13:40.000,140,11111774,113045,0,1747746819,13878.038363969994,115.64302152000164,53015.14110408001 2025-05-20,13:13:41.000,140,11111712,113205,0,1747746820,13878.051836589999,115.63597239000228,53015.13411696 2025-05-20,13:13:42.000,140,11111713,113205,0,1747746821,13878.004682419989,115.64302152000164,53015.19001392001 2025-05-20,13:13:43.000,140,11111767,113285,0,1747746822,13877.971000869999,115.69236543000443,53015.252898 2025-05-20,13:13:44.000,140,11111716,113285,0,1747746823,13878.004682419989,115.76285672999802,53015.25988512001 2025-05-20,13:13:45.000,140,11111749,113165,0,1747746824,13877.984473489989,115.84039715999825,53015.27385936 2025-05-20,13:13:46.000,140,11111712,113245,0,1747746825,13877.977737179994,115.87564281000232,53015.364691920004 2025-05-20,13:13:47.000,140,11111720,113285,0,1747746826,13877.957528249994,115.92498671999783,53015.364691920004 2025-05-20,13:13:48.000,140,11111751,113205,0,1747746827,13877.923846699989,115.93908498000383,53015.35770480001 2025-05-20,13:13:49.000,140,11111770,113245,0,1747746828,13877.896901459993,116.0095762800047,53015.42058888 2025-05-20,13:13:50.000,140,11111797,113205,0,1747746829,13877.876692529993,116.03072367000277,53015.42058888 2025-05-20,13:13:51.000,140,11111784,113445,0,1747746830,13877.930583009998,116.03072367000277,53015.44155024 2025-05-20,13:13:52.000,140,11111783,113085,0,1747746831,13877.930583009998,116.04482193000149,53015.52539568001 2025-05-20,13:13:53.000,140,11111694,112765,0,1747746832,13877.950791939998,115.97433063000062,53015.52539568001 2025-05-20,13:13:54.000,140,11111748,113285,0,1747746833,13877.971000869999,115.93908498000383,53015.59526688001 2025-05-20,13:13:55.000,140,11111702,113205,0,1747746834,13877.944055629989,115.79810238000209,53015.58129264 2025-05-20,13:13:56.000,140,11111802,113365,0,1747746835,13877.964264559989,115.63597239000228,53015.63020248 2025-05-20,13:13:57.000,140,11111742,113365,0,1747746836,13877.910374079998,115.53023544000462,53015.63020248 2025-05-20,13:13:58.000,140,11111754,113365,0,1747746837,13877.937319319994,115.44564587999776,53015.63020248 2025-05-20,13:13:59.000,140,11111707,113365,0,1747746838,13877.923846699989,115.3681054500048,53015.67911232 2025-05-20,13:14:00.000,140,11111768,113085,0,1747746839,13877.910374079998,115.3046632800033,53015.66513808001 2025-05-20,13:14:01.000,140,11111736,113445,0,1747746840,13877.883428839988,115.26236849999987,53015.65815096 2025-05-20,13:14:02.000,140,11111755,113245,0,1747746841,13877.822802049988,115.20597545999772,53015.700073680004 2025-05-20,13:14:03.000,140,11111768,113365,0,1747746842,13877.816065739993,115.0931893800007,53015.69308656001 2025-05-20,13:14:04.000,140,11111724,113165,0,1747746843,13877.775647879993,115.02974720999919,53015.66513808001 2025-05-20,13:14:05.000,140,11111756,113085,0,1747746844,13877.694812159993,115.00155069000175,53015.74199640001 2025-05-20,13:14:06.000,140,11111776,113165,0,1747746845,13877.715021089993,114.95220677999896,53015.721035040006 2025-05-20,13:14:07.000,140,11111671,113205,0,1747746846,13877.661130610002,114.98040330000367,53015.72802216 2025-05-20,13:14:08.000,140,11111711,113245,0,1747746847,13877.600503820002,114.99450156000239,53015.71404792001 2025-05-20,13:14:09.000,140,11111723,113205,0,1747746848,13877.587031199997,115.07909112000198,53015.769944880005 2025-05-20,13:14:10.000,140,11111744,113085,0,1747746849,13877.553349649992,115.12843503000477,53015.769944880005 2025-05-20,13:14:11.000,140,11111752,113205,0,1747746850,13877.566822269997,115.17777894000028,53015.81186760001 2025-05-20,13:14:12.000,140,11111784,113285,0,1747746851,13877.573558579992,115.16368068000156,53015.79789336 2025-05-20,13:14:13.000,140,11111724,113085,0,1747746852,13877.526404409997,115.19892632999836,53015.83282896001 2025-05-20,13:14:14.000,140,11111784,113445,0,1747746853,13877.573558579992,115.16368068000156,53015.85379032 2025-05-20,13:14:15.000,140,11111703,113205,0,1747746854,13877.593767509992,115.10023851000005,53015.90270016 2025-05-20,13:14:16.000,140,11111770,113205,0,1747746855,13877.627449059997,115.0579437300039,53015.90270016 2025-05-20,13:14:17.000,140,11111771,113085,0,1747746856,13877.640921680002,114.98040330000367,53015.92366152 2025-05-20,13:14:18.000,140,11111704,113125,0,1747746857,13877.667866919997,114.86056809000002,53015.95161 2025-05-20,13:14:19.000,140,11111782,113445,0,1747746858,13877.667866919997,114.67024158000277,53016.0214812 2025-05-20,13:14:20.000,140,11111752,113165,0,1747746859,13877.688075849997,114.49401333000424,53015.99353272 2025-05-20,13:14:21.000,140,11111796,113125,0,1747746860,13877.681339540002,114.36712899000122,53016.01449408 2025-05-20,13:14:22.000,140,11111731,113245,0,1747746861,13877.674603229992,114.26139204000356,53016.07039104 2025-05-20,13:14:23.000,140,11111751,113085,0,1747746862,13877.708284779997,114.19794987000205,53016.056416800006 2025-05-20,13:14:24.000,140,11111689,113365,0,1747746863,13877.782384189988,114.1063111800031,53016.1612236 2025-05-20,13:14:25.000,140,11111725,113445,0,1747746864,13877.755438949993,114.03581988000224,53016.13327512 2025-05-20,13:14:26.000,140,11111746,113085,0,1747746865,13877.694812159993,113.93713206000393,53016.154236480004 2025-05-20,13:14:27.000,140,11111802,113245,0,1747746866,13877.661130610002,113.87368989000242,53016.14724936001 2025-05-20,13:14:28.000,140,11111777,113405,0,1747746867,13877.627449059997,113.77500207000412,53016.18917208 2025-05-20,13:14:29.000,140,11111797,113325,0,1747746868,13877.607240129997,113.72565816000133,53016.19615920001 2025-05-20,13:14:30.000,140,11111788,113445,0,1747746869,13877.607240129997,113.71155990000261,53016.21013344 2025-05-20,13:14:31.000,140,11111779,113325,0,1747746870,13877.620712750002,113.65516686000046,53016.21013344 2025-05-20,13:14:32.000,140,11111772,113005,0,1747746871,13877.600503820002,113.60582294999767,53016.26603040001 2025-05-20,13:14:33.000,140,11111735,113445,0,1747746872,13877.587031199997,113.5494299100028,53016.28699176 2025-05-20,13:14:34.000,140,11111699,113245,0,1747746873,13877.539877030002,113.52123338999809,53016.31494024001 2025-05-20,13:14:35.000,140,11111716,113125,0,1747746874,13877.492722859992,113.4507420900045,53016.273017520005 2025-05-20,13:14:36.000,140,11111706,113165,0,1747746875,13877.472513929992,113.42254556999978,53016.34987584 2025-05-20,13:14:37.000,140,11111717,113205,0,1747746876,13877.445568689996,113.34500513999956,53016.342888720006 2025-05-20,13:14:38.000,140,11111674,113325,0,1747746877,13877.391678209991,113.29566123000404,53016.34987584 2025-05-20,13:14:39.000,140,11111758,113205,0,1747746878,13877.371469279991,113.21812080000382,53016.36385008001 2025-05-20,13:14:40.000,140,11111780,113285,0,1747746879,13877.411887139991,113.10533471999952,53016.38481144001 2025-05-20,13:14:41.000,140,11111807,113245,0,1747746880,13877.418623450001,112.92910647000099,53016.440708400005 2025-05-20,13:14:42.000,140,11111753,113165,0,1747746881,13877.418623450001,112.76697648000118,53016.43372128001 2025-05-20,13:14:43.000,140,11111766,113045,0,1747746882,13877.459041310001,112.67533779000223,53016.41974704 2025-05-20,13:14:44.000,140,11111746,113125,0,1747746883,13877.519668100002,112.55550257999857,53016.475644 2025-05-20,13:14:45.000,140,11111813,113245,0,1747746884,13877.512931789992,112.39337258999876,53016.49660536 2025-05-20,13:14:46.000,140,11111806,113325,0,1747746885,13877.512931789992,112.2523899900043,53016.538528080004 2025-05-20,13:14:47.000,140,11111727,113085,0,1747746886,13877.580294890002,112.16075129999808,53016.538528080004 2025-05-20,13:14:48.000,140,11111735,113045,0,1747746887,13877.560085960002,112.04796522000106,53016.49660536 2025-05-20,13:14:49.000,140,11111776,113125,0,1747746888,13877.647657989997,111.95632653000212,53016.50359248001 2025-05-20,13:14:50.000,140,11111724,113245,0,1747746889,13877.613976439992,111.89993348999997,53016.5455152 2025-05-20,13:14:51.000,140,11111772,113245,0,1747746890,13877.613976439992,111.87173697000253,53016.608399280005 2025-05-20,13:14:52.000,140,11111839,113165,0,1747746891,13877.620712750002,111.85058958000445,53016.62936064001 2025-05-20,13:14:53.000,140,11111804,112965,0,1747746892,13877.593767509992,111.86468784000317,53016.58045080001 2025-05-20,13:14:54.000,140,11111787,113205,0,1747746893,13877.593767509992,111.84354044999782,53016.66429624 2025-05-20,13:14:55.000,140,11111722,113285,0,1747746894,13877.533140719992,111.80124567000166,53016.6153864 2025-05-20,13:14:56.000,140,11111746,113085,0,1747746895,13877.492722859992,111.81534393000038,53016.65032200001 2025-05-20,13:14:57.000,140,11111751,113085,0,1747746896,13877.485986549997,111.7941965400023,53016.6852576 2025-05-20,13:14:58.000,140,11111737,113285,0,1747746897,13877.405150829996,111.77304915000423,53016.58743792 2025-05-20,13:14:59.000,140,11111778,113165,0,1747746898,13877.398414520001,111.7307543700008,53016.62936064001 2025-05-20,13:15:00.000,140,11111736,112965,0,1747746899,13877.324315109996,111.64616481000121,53016.657309120004 2025-05-20,13:15:01.000,140,11111831,113125,0,1747746900,13877.27042462999,111.63911568000185,53016.6852576 2025-05-20,13:15:02.000,140,11111806,113205,0,1747746901,13877.203061529995,111.70255785000336,53016.678270480006 2025-05-20,13:15:03.000,140,11111797,113325,0,1747746902,13877.13569843,111.7307543700008,53016.65032200001 2025-05-20,13:15:04.000,140,11111767,113045,0,1747746903,13877.07507164,111.75190175999887,53016.71320608 2025-05-20,13:15:05.000,140,11111773,113245,0,1747746904,13876.94708174999,111.70960698000272,53016.66429624 2025-05-20,13:15:06.000,140,11111748,113125,0,1747746905,13876.920136509994,111.681410459998,53016.67128336001 2025-05-20,13:15:07.000,140,11111766,113405,0,1747746906,13876.805619239989,111.63206655000249,53016.678270480006 2025-05-20,13:15:08.000,140,11111750,113285,0,1747746907,13876.765201379989,111.60387002999778,53016.67128336001 2025-05-20,13:15:09.000,140,11111727,113285,0,1747746908,13876.744992449989,111.60387002999778,53016.76211592 2025-05-20,13:15:10.000,140,11111767,113085,0,1747746909,13876.751728759999,111.5474769900029,53016.69224472 2025-05-20,13:15:11.000,140,11111797,113085,0,1747746910,13876.744992449989,111.49108395000076,53016.69923184001 2025-05-20,13:15:12.000,140,11111797,113165,0,1747746911,13876.697838279993,111.42764177999925,53016.7551288 2025-05-20,13:15:13.000,140,11111800,113045,0,1747746912,13876.670893039998,111.42764177999925,53016.69923184001 2025-05-20,13:15:14.000,140,11111729,113285,0,1747746913,13876.596793629993,111.41354352000053,53016.69923184001 2025-05-20,13:15:15.000,140,11111760,113365,0,1747746914,13876.489012669997,111.39239613000245,53016.6852576 2025-05-20,13:15:16.000,140,11111743,113285,0,1747746915,13876.428385879997,111.3360030900003,53016.57346368 2025-05-20,13:15:17.000,140,11111763,113085,0,1747746916,13876.408176949997,111.30075744000351,53016.64333488 2025-05-20,13:15:18.000,140,11111726,113325,0,1747746917,13876.354286469992,111.18797135999921,53016.60141216001 2025-05-20,13:15:19.000,140,11111738,113205,0,1747746918,13876.313868609992,111.15272571000241,53016.67128336001 2025-05-20,13:15:20.000,140,11111785,113125,0,1747746919,13876.300395990002,111.0892835400009,53016.608399280005 2025-05-20,13:15:21.000,140,11111834,113125,0,1747746920,13876.253241819992,111.04698876000475,53016.56647656 2025-05-20,13:15:22.000,140,11111814,113285,0,1747746921,13876.212823959992,111.06813615000283,53016.59442504 2025-05-20,13:15:23.000,140,11111802,113245,0,1747746922,13876.131988239991,111.04698876000475,53016.58743792 2025-05-20,13:15:24.000,140,11111794,113045,0,1747746923,13876.09830669,111.0258413699994,53016.55250232001 2025-05-20,13:15:25.000,140,11111757,113445,0,1747746924,13876.05115251999,110.96239919999789,53016.58045080001 2025-05-20,13:15:26.000,140,11111753,113325,0,1747746925,13876.044416209996,110.91305529000238,53016.49660536 2025-05-20,13:15:27.000,140,11111752,113285,0,1747746926,13875.99052572999,110.81436747000407,53016.440708400005 2025-05-20,13:15:28.000,140,11111780,113285,0,1747746927,13876.01747097,110.68748313000106,53016.510579600006 2025-05-20,13:15:29.000,140,11111710,113285,0,1747746928,13875.99726204,110.58174618000339,53016.50359248001 2025-05-20,13:15:30.000,140,11111806,113205,0,1747746929,13876.024207279996,110.49010749000445,53016.489618240004 2025-05-20,13:15:31.000,140,11111816,113325,0,1747746930,13875.983789419995,110.335026630004,53016.46166976001 2025-05-20,13:15:32.000,140,11111808,113205,0,1747746931,13875.95010786999,110.1869949000029,53016.46166976001 2025-05-20,13:15:33.000,140,11111787,113085,0,1747746932,13875.943371559995,110.03191404000245,53016.38481144001 2025-05-20,13:15:34.000,140,11111804,113005,0,1747746933,13875.95684418,109.89093144000071,53016.37782432 2025-05-20,13:15:35.000,140,11111772,113285,0,1747746934,13875.943371559995,109.81339101000049,53016.370837200004 2025-05-20,13:15:36.000,140,11111759,113245,0,1747746935,13875.88948107999,109.65831015000003,53016.42673416 2025-05-20,13:15:37.000,140,11111764,113125,0,1747746936,13875.86927214999,109.55962233000173,53016.4057728 2025-05-20,13:15:38.000,140,11111732,113365,0,1747746937,13875.73454595,109.40454147000128,53016.36385008001 2025-05-20,13:15:39.000,140,11111683,113245,0,1747746938,13875.70760070999,109.34109929999977,53016.34987584 2025-05-20,13:15:40.000,140,11111800,113205,0,1747746939,13875.71433702,109.27765712999826,53016.342888720006 2025-05-20,13:15:41.000,140,11111804,113325,0,1747746940,13875.68739177999,109.20716583000467,53016.31494024001 2025-05-20,13:15:42.000,140,11111771,113165,0,1747746941,13875.653710229999,109.15077279000252,53016.26603040001 2025-05-20,13:15:43.000,140,11111752,113205,0,1747746942,13875.62676498999,109.11552713999845,53016.29397888001 2025-05-20,13:15:44.000,140,11111751,113405,0,1747746943,13875.539192959994,109.0732323600023,53016.25205616 2025-05-20,13:15:45.000,140,11111740,113325,0,1747746944,13875.471829859998,108.99569193000207,53016.25205616 2025-05-20,13:15:46.000,140,11111744,113245,0,1747746945,13875.424675689988,108.960446279998,53016.25205616 2025-05-20,13:15:47.000,140,11111711,112565,0,1747746946,13875.377521519993,108.88290584999777,53016.19615920001 2025-05-20,13:15:48.000,140,11111796,113125,0,1747746947,13875.364048899988,108.86880758999905,53016.21013344 2025-05-20,13:15:50.000,140,11111791,113365,0,1747746949,13875.276476869993,108.7771689000001,53016.175197840006 2025-05-20,13:15:51.000,140,11111789,113165,0,1747746950,13875.263004250002,108.68553021000116,53016.203146320004 2025-05-20,13:15:52.000,140,11111790,113165,0,1747746951,13875.222586390002,108.54454760999943,53016.11930088 2025-05-20,13:15:53.000,140,11111730,113245,0,1747746952,13875.209113769997,108.44585979000112,53016.1612236 2025-05-20,13:15:54.000,140,11111704,113045,0,1747746953,13875.175432219992,108.4317615300024,53016.09833952001 2025-05-20,13:15:55.000,140,11111706,113285,0,1747746954,13875.114805429992,108.3189754499981,53016.14724936001 2025-05-20,13:15:56.000,140,11111756,113245,0,1747746955,13875.081123880002,108.21323850000044,53016.09833952001 2025-05-20,13:15:57.000,140,11111776,113205,0,1747746956,13875.047442329997,108.16389458999765,53016.11231376 2025-05-20,13:15:58.000,140,11111806,113205,0,1747746957,13874.980079230001,108.0863541600047,53016.11930088 2025-05-20,13:15:59.000,140,11111798,113405,0,1747746958,13874.966606609996,107.9735680800004,53016.11231376 2025-05-20,13:16:00.000,140,11111801,113325,0,1747746959,13874.905979819996,107.85373287000402,53016.11231376 2025-05-20,13:16:01.000,140,11111787,113205,0,1747746960,13874.885770889996,107.75504504999844,53016.06340392 2025-05-20,13:16:02.000,140,11111757,113245,0,1747746961,13874.83188040999,107.59291505999863,53016.02846832001 2025-05-20,13:16:03.000,140,11111742,113285,0,1747746962,13874.79146254999,107.46603072000289,53016.00051984001 2025-05-20,13:16:04.000,140,11111728,113165,0,1747746963,13874.73083575999,107.33914637999987,53015.96558424 2025-05-20,13:16:05.000,140,11111718,113045,0,1747746964,13874.69715421,107.21226204000413,53015.986545600004 2025-05-20,13:16:06.000,140,11111822,113285,0,1747746965,13874.62979110999,107.12767248000455,53015.96558424 2025-05-20,13:16:07.000,140,11111775,113405,0,1747746966,13874.52874645999,106.98668988000281,53015.88173880001 2025-05-20,13:16:08.000,140,11111771,113165,0,1747746967,13874.373811329999,106.93029684000066,53015.87475168 2025-05-20,13:16:09.000,140,11111775,113165,0,1747746968,13874.279502989993,106.79636336999829,53015.8468032 2025-05-20,13:16:10.000,140,11111772,113085,0,1747746969,13874.185194649988,106.67652816000191,53015.86077744001 2025-05-20,13:16:11.000,140,11111742,113045,0,1747746970,13874.090886309998,106.58488947000296,53015.80488048 2025-05-20,13:16:12.000,140,11111721,113445,0,1747746971,13873.989841659997,106.48620165000466,53015.80488048 2025-05-20,13:16:13.000,140,11111735,113165,0,1747746972,13873.828170219997,106.4016120899978,53015.78391912 2025-05-20,13:16:14.000,140,11111767,113365,0,1747746973,13873.693444019991,106.35931731000164,53015.7070608 2025-05-20,13:16:15.000,140,11111759,113085,0,1747746974,13873.565454129995,106.35226818000228,53015.65815096 2025-05-20,13:16:16.000,140,11111738,113045,0,1747746975,13873.444200549995,106.30997339999885,53015.651163840004 2025-05-20,13:16:17.000,140,11111819,113245,0,1747746976,13873.35662852,106.3029242699995,53015.64417672001 2025-05-20,13:16:18.000,140,11111765,113085,0,1747746977,13873.20842969999,106.30997339999885,53015.62321536001 2025-05-20,13:16:19.000,140,11111733,113205,0,1747746978,13873.100648739994,106.28882601000078,53015.53936992 2025-05-20,13:16:20.000,140,11111706,113325,0,1747746979,13873.026549329988,106.2676786200027,53015.553344160006 2025-05-20,13:16:21.000,140,11111721,113125,0,1747746980,13872.945713609988,106.23243296999863,53015.58827976 2025-05-20,13:16:22.000,140,11111735,113245,0,1747746981,13872.871614199998,106.18308906000311,53015.51840856 2025-05-20,13:16:23.000,140,11111754,113325,0,1747746982,13872.770569549997,106.14079427999968,53015.532382800004 2025-05-20,13:16:24.000,140,11111705,113085,0,1747746983,13872.723415380002,106.08440124000481,53015.504434320006 2025-05-20,13:16:25.000,140,11111759,113125,0,1747746984,13872.656052279992,106.07030297999881,53015.49046008 2025-05-20,13:16:26.000,140,11111743,113325,0,1747746985,13872.602161800001,106.03505733000202,53015.44853736 2025-05-20,13:16:27.000,140,11111784,112805,0,1747746986,13872.575216559992,106.04915559000074,53015.42058888 2025-05-20,13:16:28.000,140,11111801,113285,0,1747746987,13872.521326080001,106.04915559000074,53015.483472960004 2025-05-20,13:16:29.000,140,11111795,113405,0,1747746988,13872.42028143,106.06325384999946,53015.40661464001 2025-05-20,13:16:30.000,140,11111704,112845,0,1747746989,13872.35291832999,106.0562047200001,53015.39962752 2025-05-20,13:16:31.000,140,11111762,113325,0,1747746990,13872.346182019995,106.07030297999881,53015.41360176 2025-05-20,13:16:32.000,140,11111733,113245,0,1747746991,13872.29229153999,106.0562047200001,53015.3926404 2025-05-20,13:16:33.000,140,11111776,113445,0,1747746992,13872.25860999,106.01390994000394,53015.39962752 2025-05-20,13:16:34.000,140,11111756,113125,0,1747746993,13872.1979832,105.97161516000051,53015.385653280005 2025-05-20,13:16:35.000,140,11111780,113165,0,1747746994,13872.19124688999,105.95751690000179,53015.37167904 2025-05-20,13:16:36.000,140,11111745,113405,0,1747746995,13872.09020223999,105.97866428999987,53015.28783360001 2025-05-20,13:16:37.000,140,11111790,113165,0,1747746996,13872.036311759999,105.98571341999923,53015.28783360001 2025-05-20,13:16:38.000,140,11111731,113165,0,1747746997,13872.016102829999,105.94341864000307,53015.28084648 2025-05-20,13:16:39.000,140,11111716,113085,0,1747746998,13871.948739729989,105.91522211999836,53015.266872240005 2025-05-20,13:16:40.000,140,11111714,113085,0,1747746999,13871.847695079989,105.81653430000006,53015.24591088 2025-05-20,13:16:41.000,140,11111742,113205,0,1747747000,13871.753386739998,105.73899386999983,53015.30879496001 2025-05-20,13:16:42.000,140,11111764,113165,0,1747747001,13871.679287329993,105.6614534399996,53015.28084648 2025-05-20,13:16:43.000,140,11111782,113085,0,1747747002,13871.625396850002,105.56981475000066,53015.28084648 2025-05-20,13:16:44.000,140,11111794,113005,0,1747747003,13871.618660539993,105.54866736000258,53015.30180784 2025-05-20,13:16:45.000,140,11111781,112925,0,1747747004,13871.517615889992,105.49227432000043,53015.24591088 2025-05-20,13:16:46.000,140,11111711,113405,0,1747747005,13871.531088509997,105.39358650000213,53015.25988512001 2025-05-20,13:16:47.000,140,11111708,112765,0,1747747006,13871.504143270002,105.29489868000383,53015.25988512001 2025-05-20,13:16:48.000,140,11111717,113165,0,1747747007,13871.443516480002,105.27375128999847,53015.266872240005 2025-05-20,13:16:49.000,140,11111751,113165,0,1747747008,13871.382889690001,105.25965302999975,53015.25988512001 2025-05-20,13:16:50.000,140,11111733,113285,0,1747747009,13871.335735519991,105.2173582500036,53015.217962400005 2025-05-20,13:16:51.000,140,11111751,113645,0,1747747010,13871.214481939991,105.30899694000254,53015.20398816 2025-05-20,13:16:52.000,140,11111718,112805,0,1747747011,13871.167327769996,105.34424258999934,53015.217962400005 2025-05-20,13:16:53.000,140,11111736,113445,0,1747747012,13871.01239263999,105.40768476000085,53015.21097528001 2025-05-20,13:16:54.000,140,11111735,113085,0,1747747013,13870.89787537,105.48522519000107,53015.217962400005 2025-05-20,13:16:55.000,140,11111788,113445,0,1747747014,13870.729467619989,105.58391300999938,53015.19001392001 2025-05-20,13:16:56.000,140,11111735,113245,0,1747747015,13870.561059869993,105.62620779000281,53015.1830268 2025-05-20,13:16:57.000,140,11111704,113285,0,1747747016,13870.345497950002,105.7107973500024,53015.1830268 2025-05-20,13:16:58.000,140,11111727,113085,0,1747747017,13870.190562819997,105.80243604000134,53015.15507832 2025-05-20,13:16:59.000,140,11111789,113085,0,1747747018,13870.06257293,105.84473082000477,53015.20398816 2025-05-20,13:17:00.000,140,11111742,113085,0,1747747019,13869.91437410999,105.86587821000285,53015.14110408001 2025-05-20,13:17:01.000,140,11111745,113045,0,1747747020,13869.81332945999,105.88702560000092,53015.169052560006 2025-05-20,13:17:02.000,140,11111739,113285,0,1747747021,13869.766175289995,105.89407473000028,53015.12712984 2025-05-20,13:17:03.000,140,11111709,113165,0,1747747022,13869.71228480999,105.87997647000157,53015.10616848 2025-05-20,13:17:04.000,140,11111784,113005,0,1747747023,13869.73249373999,105.88702560000092,53015.08520712 2025-05-20,13:17:05.000,140,11111703,113285,0,1747747024,13869.71228480999,105.97161516000051,53015.05725864 2025-05-20,13:17:06.000,140,11111741,113165,0,1747747025,13869.65165801999,106.00686081000458,53015.099181360005 2025-05-20,13:17:07.000,140,11111713,113525,0,1747747026,13869.61797647,106.11259776000225,53015.12712984 2025-05-20,13:17:08.000,140,11111780,113045,0,1747747027,13869.57082229999,106.13374515000032,53015.12712984 2025-05-20,13:17:09.000,140,11111738,113165,0,1747747028,13869.57082229999,106.21128558000055,53015.12014272001 2025-05-20,13:17:10.000,140,11111764,113125,0,1747747029,13869.543877059994,106.22538383999927,53015.14110408001 2025-05-20,13:17:11.000,140,11111696,113245,0,1747747030,13869.604503849994,106.2676786200027,53015.1131556 2025-05-20,13:17:12.000,140,11111803,113285,0,1747747031,13869.543877059994,106.31702252999821,53015.19001392001 2025-05-20,13:17:13.000,140,11111746,113165,0,1747747032,13869.503459199994,106.38046469999972,53015.12712984 2025-05-20,13:17:14.000,140,11111744,112965,0,1747747033,13869.449568719989,106.41571035000379,53015.15507832 2025-05-20,13:17:15.000,140,11111786,113445,0,1747747034,13869.429359789989,106.47210338999867,53015.197001040004 2025-05-20,13:17:16.000,140,11111772,113205,0,1747747035,13869.294633589998,106.5143981700021,53015.22494952 2025-05-20,13:17:17.000,140,11111727,113085,0,1747747036,13869.227270490002,106.58488947000296,53015.20398816 2025-05-20,13:17:18.000,140,11111753,113045,0,1747747037,13869.126225840002,106.64833164000447,53015.266872240005 2025-05-20,13:17:19.000,140,11111748,113085,0,1747747038,13869.085807980002,106.74701946000278,53015.22494952 2025-05-20,13:17:20.000,140,11111727,113245,0,1747747039,13868.984763330001,106.89505119000387,53015.27385936 2025-05-20,13:17:21.000,140,11111767,113285,0,1747747040,13868.890454989996,106.96554249000474,53015.266872240005 2025-05-20,13:17:22.000,140,11111759,113445,0,1747747041,13868.809619269996,107.1065250899992,53015.32975632001 2025-05-20,13:17:23.000,140,11111682,113285,0,1747747042,13868.61426627999,107.24045856000157,53015.29482072 2025-05-20,13:17:24.000,140,11111727,113045,0,1747747043,13868.49974901,107.36734290000459,53015.29482072 2025-05-20,13:17:25.000,140,11111742,113325,0,1747747044,13868.37175911999,107.45193246000417,53015.32975632001 2025-05-20,13:17:26.000,140,11111759,113165,0,1747747045,13868.344813879994,107.5294728900044,53015.34373056 2025-05-20,13:17:27.000,140,11111780,113245,0,1747747046,13868.311132329989,107.57881679999991,53015.32975632001 2025-05-20,13:17:28.000,140,11111777,113445,0,1747747047,13868.304396019994,107.6281607100027,53015.37167904 2025-05-20,13:17:29.000,140,11111755,113205,0,1747747048,13868.35155018999,107.70570114000293,53015.37866616001 2025-05-20,13:17:30.000,140,11111790,113085,0,1747747049,13868.35155018999,107.7761924400038,53015.37866616001 2025-05-20,13:17:31.000,140,11111730,113085,0,1747747050,13868.317868639999,107.8748802600021,53015.3926404 2025-05-20,13:17:32.000,140,11111735,113245,0,1747747051,13868.324604949994,107.92422417000489,53015.40661464001 2025-05-20,13:17:33.000,140,11111730,113165,0,1747747052,13868.277450779999,108.03701025000191,53015.44853736 2025-05-20,13:17:34.000,140,11111723,113165,0,1747747053,13868.33134125999,108.05110851000063,53015.44853736 2025-05-20,13:17:35.000,140,11111728,113165,0,1747747054,13868.35155018999,108.12864894000086,53015.45552448001 2025-05-20,13:17:36.000,140,11111787,113085,0,1747747055,13868.338077569999,108.12864894000086,53015.4625116 2025-05-20,13:17:37.000,140,11111756,113285,0,1747747056,13868.290923399989,108.17094372000429,53015.45552448001 2025-05-20,13:17:38.000,140,11111750,113045,0,1747747057,13868.304396019994,108.2202876299998,53015.49744720001 2025-05-20,13:17:39.000,140,11111764,113085,0,1747747058,13868.210087679989,108.3189754499981,53015.47648584001 2025-05-20,13:17:40.000,140,11111815,113205,0,1747747059,13868.176406129998,108.41061414000433,53015.58129264 2025-05-20,13:17:41.000,140,11111775,113485,0,1747747060,13868.048416240003,108.53749848000007,53015.58827976 2025-05-20,13:17:42.000,140,11111739,113085,0,1747747061,13867.947371590002,108.60798978000093,53015.5673184 2025-05-20,13:17:43.000,140,11111738,113125,0,1747747062,13867.880008489992,108.67143195000244,53015.57430552001 2025-05-20,13:17:44.000,140,11111773,113125,0,1747747063,13867.785700150002,108.73487412000395,53015.57430552001 2025-05-20,13:17:45.000,140,11111784,113165,0,1747747064,13867.691391809996,108.79831628999818,53015.66513808001 2025-05-20,13:17:46.000,140,11111753,113125,0,1747747065,13867.56340192,108.86175845999969,53015.66513808001 2025-05-20,13:17:47.000,140,11111808,112925,0,1747747066,13867.489302509995,108.960446279998,53015.64417672001 2025-05-20,13:17:48.000,140,11111731,113365,0,1747747067,13867.408466789995,109.04503584000486,53015.5673184 2025-05-20,13:17:49.000,140,11111724,113125,0,1747747068,13867.33436737999,109.12257626999781,53015.58129264 2025-05-20,13:17:50.000,140,11111728,113045,0,1747747069,13867.246795349994,109.2847062600049,53015.58129264 2025-05-20,13:17:51.000,140,11111704,113045,0,1747747070,13867.206377489994,109.30585365000297,53015.56033128 2025-05-20,13:17:52.000,140,11111732,113245,0,1747747071,13867.21985011,109.31995191000169,53015.57430552001 2025-05-20,13:17:53.000,140,11111784,113325,0,1747747072,13867.19290486999,109.33405017000041,53015.56033128 2025-05-20,13:17:54.000,140,11111750,113005,0,1747747073,13867.179432249999,109.43273798999871,53015.52539568001 2025-05-20,13:17:55.000,140,11111785,113085,0,1747747074,13867.21311379999,109.43273798999871,53015.51840856 2025-05-20,13:17:56.000,140,11111790,113485,0,1747747075,13867.246795349994,109.4820819000015,53015.58827976 2025-05-20,13:17:57.000,140,11111706,112965,0,1747747076,13867.23332272999,109.52437667999766,53015.54635704001 2025-05-20,13:17:58.000,140,11111710,113445,0,1747747077,13867.19290486999,109.53847494000365,53015.602254000005 2025-05-20,13:17:59.000,140,11111775,113125,0,1747747078,13867.145750699994,109.53847494000365,53015.553344160006 2025-05-20,13:18:00.000,140,11111851,113165,0,1747747079,13867.145750699994,109.57372059000045,53015.59526688001 2025-05-20,13:18:01.000,140,11111757,113125,0,1747747080,13867.071651289989,109.63716276000196,53015.60924112 2025-05-20,13:18:02.000,140,11111777,112965,0,1747747081,13867.004288189994,109.65126102000067,53015.65815096 2025-05-20,13:18:03.000,140,11111815,113005,0,1747747082,13866.957134019998,109.71470319000218,53015.65815096 2025-05-20,13:18:04.000,140,11111772,113445,0,1747747083,13866.795462579998,109.74994883999898,53015.57430552001 2025-05-20,13:18:05.000,140,11111725,113085,0,1747747084,13866.701154239992,109.84863666000456,53015.59526688001 2025-05-20,13:18:06.000,140,11111707,113005,0,1747747085,13866.593373279997,109.84158752999792,53015.60924112 2025-05-20,13:18:07.000,140,11111772,113205,0,1747747086,13866.546219110001,109.98961925999902,53015.61622824 2025-05-20,13:18:08.000,140,11111742,112845,0,1747747087,13866.532746489996,110.05306143000053,53015.58827976 2025-05-20,13:18:09.000,140,11111764,113125,0,1747747088,13866.499064939992,110.17994577000354,53015.59526688001 2025-05-20,13:18:10.000,140,11111754,113045,0,1747747089,13866.512537559996,110.25748620000377,53015.56033128 2025-05-20,13:18:11.000,140,11111787,113125,0,1747747090,13866.546219110001,110.34207576000335,53015.553344160006 2025-05-20,13:18:12.000,140,11111798,112965,0,1747747091,13866.539482799992,110.40551793000486,53015.5673184 2025-05-20,13:18:13.000,140,11111728,113125,0,1747747092,13866.559691729992,110.42666532000294,53015.54635704001 2025-05-20,13:18:14.000,140,11111779,113205,0,1747747093,13866.579900659992,110.50420575000317,53015.58129264 2025-05-20,13:18:15.000,140,11111811,113285,0,1747747094,13866.559691729992,110.50420575000317,53015.57430552001 2025-05-20,13:18:16.000,140,11111769,113365,0,1747747095,13866.552955419997,110.51830401000188,53015.553344160006 2025-05-20,13:18:17.000,140,11111735,113125,0,1747747096,13866.593373279997,110.56764792000467,53015.56033128 2025-05-20,13:18:18.000,140,11111745,113005,0,1747747097,13866.660736379992,110.6310900899989,53015.51142144 2025-05-20,13:18:19.000,140,11111811,112845,0,1747747098,13866.674208999997,110.72977791000449,53015.504434320006 2025-05-20,13:18:20.000,140,11111751,113165,0,1747747099,13866.660736379992,110.80026920999808,53015.532382800004 2025-05-20,13:18:21.000,140,11111784,113165,0,1747747100,13866.654000069997,110.88485876999766,53015.532382800004 2025-05-20,13:18:22.000,140,11111826,113245,0,1747747101,13866.586636970002,110.98354659000324,53015.504434320006 2025-05-20,13:18:23.000,140,11111790,113085,0,1747747102,13866.499064939992,111.01174311000068,53015.51142144 2025-05-20,13:18:24.000,140,11111725,113245,0,1747747103,13866.492328629996,111.09633267000027,53015.51142144 2025-05-20,13:18:25.000,140,11111764,113085,0,1747747104,13866.411492909996,111.09633267000027,53015.483472960004 2025-05-20,13:18:26.000,140,11111747,113205,0,1747747105,13866.391283979996,111.20206961999793,53015.51840856 2025-05-20,13:18:27.000,140,11111783,113165,0,1747747106,13866.350866119996,111.237315270002,53015.504434320006 2025-05-20,13:18:28.000,140,11111733,113245,0,1747747107,13866.34412981,111.31485570000223,53015.44155024 2025-05-20,13:18:29.000,140,11111736,113165,0,1747747108,13866.33739349999,111.35715047999838,53015.44155024 2025-05-20,13:18:30.000,140,11111803,112965,0,1747747109,13866.31718456999,111.43469090999861,53015.49046008 2025-05-20,13:18:31.000,140,11111696,113085,0,1747747110,13866.310448259996,111.4840348200014,53015.40661464001 2025-05-20,13:18:32.000,140,11111777,113045,0,1747747111,13866.290239329996,111.56157525000162,53015.47648584001 2025-05-20,13:18:33.000,140,11111690,113125,0,1747747112,13866.25655777999,111.63911568000185,53015.42757600001 2025-05-20,13:18:34.000,140,11111712,112965,0,1747747113,13866.28350302,111.67436132999865,53015.434563120005 2025-05-20,13:18:35.000,140,11111821,113285,0,1747747114,13866.270030399995,111.70255785000336,53015.41360176 2025-05-20,13:18:36.000,140,11111719,113005,0,1747747115,13866.30371195,111.71665611000208,53015.41360176 2025-05-20,13:18:37.000,140,11111716,113045,0,1747747116,13866.36433874,111.73780350000015,53015.434563120005 2025-05-20,13:18:38.000,140,11111769,113245,0,1747747117,13866.398020289991,111.78009828000359,53015.41360176 2025-05-20,13:18:39.000,140,11111769,113245,0,1747747118,13866.411492909996,111.80124567000166,53015.42757600001 2025-05-20,13:18:40.000,140,11111729,113165,0,1747747119,13866.451910769996,111.83649131999846,53015.37866616001 2025-05-20,13:18:41.000,140,11111709,113365,0,1747747120,13866.418229219991,111.87173697000253,53015.364691920004 2025-05-20,13:18:42.000,140,11111727,113125,0,1747747121,13866.398020289991,111.87173697000253,53015.37167904 2025-05-20,13:18:43.000,140,11111751,113205,0,1747747122,13866.34412981,111.85763871000381,53015.37167904 2025-05-20,13:18:44.000,140,11111723,113485,0,1747747123,13866.371075049996,111.82239305999974,53015.37167904 2025-05-20,13:18:45.000,140,11111791,113005,0,1747747124,13866.32392088,111.81534393000038,53015.3926404 2025-05-20,13:18:46.000,140,11111789,113045,0,1747747125,13866.22287623,111.86468784000317,53015.39962752 2025-05-20,13:18:47.000,140,11111761,113045,0,1747747126,13866.19593098999,111.88583523000125,53015.37866616001 2025-05-20,13:18:48.000,140,11111753,113085,0,1747747127,13866.10162265,111.92813001000468,53015.364691920004 2025-05-20,13:18:49.000,140,11111777,113325,0,1747747128,13865.987105379994,111.97042479000083,53015.41360176 2025-05-20,13:18:50.000,140,11111749,113125,0,1747747129,13865.832170249989,112.01976870000362,53015.336743440006 2025-05-20,13:18:51.000,140,11111783,113165,0,1747747130,13865.677235119998,112.06206347999978,53015.24591088 2025-05-20,13:18:52.000,140,11111768,113085,0,1747747131,13865.569454160002,112.0409160900017,53015.30180784 2025-05-20,13:18:53.000,140,11111794,113165,0,1747747132,13865.495354749997,112.0409160900017,53015.23892376001 2025-05-20,13:18:54.000,140,11111726,113205,0,1747747133,13865.421255339992,112.06206347999978,53015.197001040004 2025-05-20,13:18:55.000,140,11111797,113285,0,1747747134,13865.333683309997,112.09730913000385,53015.22494952 2025-05-20,13:18:56.000,140,11111760,113485,0,1747747135,13865.239374969991,112.10435826000321,53015.197001040004 2025-05-20,13:18:57.000,140,11111767,113045,0,1747747136,13865.239374969991,112.10435826000321,53015.14110408001 2025-05-20,13:18:58.000,140,11111737,113445,0,1747747137,13865.192220799996,112.09730913000385,53015.05725864 2025-05-20,13:18:59.000,140,11111815,113285,0,1747747138,13865.11812138999,112.09026000000449,53015.03629728 2025-05-20,13:19:00.000,140,11111790,113165,0,1747747139,13865.09791245999,112.12550565000129,53015.001361680006 2025-05-20,13:19:01.000,140,11111802,113005,0,1747747140,13865.04402198,112.18189869000344,53015.050271520005 2025-05-20,13:19:02.000,140,11111738,113245,0,1747747141,13864.98339519,112.2876356400011,53014.94546472 2025-05-20,13:19:03.000,140,11111783,113205,0,1747747142,13864.909295779995,112.35812694000197,53014.882580640005 2025-05-20,13:19:04.000,140,11111781,113165,0,1747747143,13864.929504709995,112.33697955000389,53014.87559352001 2025-05-20,13:19:05.000,140,11111739,113045,0,1747747144,13864.88235054,112.42156911000347,53014.81969656 2025-05-20,13:19:06.000,140,11111757,113165,0,1747747145,13864.79477850999,112.52730606000114,53014.84764504 2025-05-20,13:19:07.000,140,11111835,112965,0,1747747146,13864.673524929989,112.56960084000457,53014.72187688 2025-05-20,13:19:08.000,140,11111779,113125,0,1747747147,13864.633107069989,112.597797360002,53014.70790264001 2025-05-20,13:19:09.000,140,11111705,113045,0,1747747148,13864.491644559988,112.597797360002,53014.645018560004 2025-05-20,13:19:10.000,140,11111804,113285,0,1747747149,13864.471435629988,112.65419040000415,53014.610082959996 2025-05-20,13:19:11.000,140,11111761,113165,0,1747747150,13864.377127289998,112.68238692000159,53014.58912160001 2025-05-20,13:19:12.000,140,11111758,113165,0,1747747151,13864.276082639997,112.73173083000438,53014.56816024001 2025-05-20,13:19:13.000,140,11111789,113085,0,1747747152,13864.148092750002,112.7810747399999,53014.51226328 2025-05-20,13:19:14.000,140,11111728,113085,0,1747747153,13864.006630240001,112.83041865000268,53014.47034056001 2025-05-20,13:19:15.000,140,11111730,113245,0,1747747154,13863.85843141999,112.82336952000333,53014.45636632 2025-05-20,13:19:16.000,140,11111715,113285,0,1747747155,13863.78433201,112.88681169000483,53014.44937920001 2025-05-20,13:19:17.000,140,11111812,113205,0,1747747156,13863.71696890999,112.93615560000035,53014.35854664 2025-05-20,13:19:18.000,140,11111716,113085,0,1747747157,13863.609187949995,113.00664690000121,53014.28867544 2025-05-20,13:19:19.000,140,11111682,113245,0,1747747158,13863.49467067999,113.02074515999993,53014.260726960005 2025-05-20,13:19:20.000,140,11111754,112645,0,1747747159,13863.346471859993,113.02074515999993,53014.19784288 2025-05-20,13:19:21.000,140,11111735,113165,0,1747747160,13863.245427209993,113.08418733000144,53014.141945920004 2025-05-20,13:19:22.000,140,11111765,113085,0,1747747161,13863.137646249997,113.20402253999782,53014.12098456 2025-05-20,13:19:23.000,140,11111736,113285,0,1747747162,13863.056810529997,113.28861210000468,53014.02316488 2025-05-20,13:19:24.000,140,11111681,113405,0,1747747163,13862.996183739997,113.35910339999828,53013.95329368 2025-05-20,13:19:25.000,140,11111824,113285,0,1747747164,13862.922084329992,113.47893861000193,53013.93233232 2025-05-20,13:19:26.000,140,11111732,113005,0,1747747165,13862.773885509996,113.52828252000472,53013.89739672001 2025-05-20,13:19:27.000,140,11111769,112925,0,1747747166,13862.713258719996,113.57762643000024,53013.83451264 2025-05-20,13:19:28.000,140,11111783,112925,0,1747747167,13862.60547776,113.66926511999918,53013.7856028 2025-05-20,13:19:29.000,140,11111702,113245,0,1747747168,13862.48422418,113.66926511999918,53013.65284752001 2025-05-20,13:19:30.000,140,11111710,113045,0,1747747169,13862.389915839995,113.61287208000431,53013.65284752001 2025-05-20,13:19:31.000,140,11111796,113085,0,1747747170,13862.29560749999,113.59877381999831,53013.589963440005 2025-05-20,13:19:32.000,140,11111716,113245,0,1747747171,13862.234980709989,113.53533165000408,53013.52707936 2025-05-20,13:19:33.000,140,11111746,112925,0,1747747172,13862.140672369998,113.50713512999937,53013.471182400004 2025-05-20,13:19:34.000,140,11111838,113125,0,1747747173,13862.059836649998,113.47188948000257,53013.422272560005 2025-05-20,13:19:35.000,140,11111774,113005,0,1747747174,13862.005946169993,113.45779122000386,53013.324452880006 2025-05-20,13:19:36.000,140,11111742,113325,0,1747747175,13861.958791999998,113.47893861000193,53013.22663320001 2025-05-20,13:19:37.000,140,11111787,113005,0,1747747176,13861.904901519993,113.47188948000257,53013.14278776 2025-05-20,13:19:38.000,140,11111760,113285,0,1747747177,13861.931846760002,113.47188948000257,53013.1218264 2025-05-20,13:19:39.000,140,11111716,113445,0,1747747178,13861.884692589992,113.53533165000408,53013.10785216001 2025-05-20,13:19:40.000,140,11111783,113445,0,1747747179,13861.857747349997,113.56352817000152,53013.02400672 2025-05-20,13:19:41.000,140,11111737,113245,0,1747747180,13861.797120559997,113.57057730000088,53012.95413552 2025-05-20,13:19:42.000,140,11111738,113205,0,1747747181,13861.830802110002,113.59877381999831,53012.989071120006 2025-05-20,13:19:43.000,140,11111741,113205,0,1747747182,13861.783647939992,113.61992121000367,53012.84234160001 2025-05-20,13:19:44.000,140,11111783,113285,0,1747747183,13861.770175320002,113.71860903000197,53012.84932872 2025-05-20,13:19:45.000,140,11111745,113085,0,1747747184,13861.783647939992,113.78205120000348,53012.77247040001 2025-05-20,13:19:46.000,140,11111792,113205,0,1747747185,13861.776911629997,113.81024772000092,53012.751509040005 2025-05-20,13:19:47.000,140,11111797,113205,0,1747747186,13861.756702699997,113.82434597999963,53012.74452192001 2025-05-20,13:19:48.000,140,11111707,113125,0,1747747187,13861.756702699997,113.83844423999835,53012.68862496 2025-05-20,13:19:49.000,140,11111693,113205,0,1747747188,13861.716284839997,113.90893553999922,53012.66067648 2025-05-20,13:19:50.000,140,11111739,113365,0,1747747189,13861.743230079992,113.92303379999794,53012.583818160005 2025-05-20,13:19:51.000,140,11111741,113045,0,1747747190,13861.675866979996,114.00057422999816,53012.47901136001 2025-05-20,13:19:52.000,140,11111742,112965,0,1747747191,13861.669130670001,114.02877075000288,53012.45106288 2025-05-20,13:19:53.000,140,11111762,113205,0,1747747192,13861.689339600001,114.05696727000031,53012.44407576 2025-05-20,13:19:54.000,140,11111805,112965,0,1747747193,13861.756702699997,114.07811465999839,53012.44407576 2025-05-20,13:19:55.000,140,11111721,113085,0,1747747194,13861.736493769997,114.12745857000118,53012.38119168 2025-05-20,13:19:56.000,140,11111763,113565,0,1747747195,13861.756702699997,114.07811465999839,53012.33228184 2025-05-20,13:19:57.000,140,11111707,113005,0,1747747196,13861.756702699997,114.12040944000182,53012.318307600006 2025-05-20,13:19:58.000,140,11111728,113285,0,1747747197,13861.736493769997,114.21909726000013,53012.25542352 2025-05-20,13:19:59.000,140,11111727,112885,0,1747747198,13861.749966390002,114.34598160000314,53012.23446216 2025-05-20,13:20:00.000,140,11111770,113085,0,1747747199,13861.763439009992,114.47991506999824,53012.2135008 2025-05-20,13:20:01.000,140,11111721,113285,0,1747747200,13861.783647939992,114.62794679999934,53012.13664248 2025-05-20,13:20:02.000,140,11111761,113285,0,1747747201,13861.844274729992,114.75483114000235,53012.11568112 2025-05-20,13:20:03.000,140,11111717,113045,0,1747747202,13861.884692589992,114.83942070000194,53012.129655360004 2025-05-20,13:20:04.000,140,11111722,113365,0,1747747203,13861.925110449993,114.92401026000152,53012.108694 2025-05-20,13:20:05.000,140,11111700,112885,0,1747747204,13861.992473550003,114.96630503999768,53012.11568112 2025-05-20,13:20:06.000,140,11111718,113165,0,1747747205,13861.979000929998,115.06499286000326,53012.05279704001 2025-05-20,13:20:07.000,140,11111696,113085,0,1747747206,13862.005946169993,115.0931893800007,53012.05279704001 2025-05-20,13:20:08.000,140,11111679,112885,0,1747747207,13862.019418789998,115.16368068000156,53012.10170688001 2025-05-20,13:20:09.000,140,11111740,113085,0,1747747208,13862.005946169993,115.24827024000115,53012.07375840001 2025-05-20,13:20:10.000,140,11111757,113205,0,1747747209,13862.012682479988,115.26236849999987,53012.06677128 2025-05-20,13:20:11.000,140,11111744,113005,0,1747747210,13861.979000929998,115.28351588999794,53012.01087432 2025-05-20,13:20:12.000,140,11111777,113245,0,1747747211,13861.958791999998,115.27646675999858,53012.02484856001 2025-05-20,13:20:13.000,140,11111691,113405,0,1747747212,13861.945319379993,115.24827024000115,53012.0388228 2025-05-20,13:20:14.000,140,11111752,113205,0,1747747213,13861.864483659992,115.191877199999,53011.982925840006 2025-05-20,13:20:15.000,140,11111683,113205,0,1747747214,13861.864483659992,115.1566315500022,53012.00388720001 2025-05-20,13:20:16.000,140,11111730,113205,0,1747747215,13861.877956279997,115.11433676999877,53011.982925840006 2025-05-20,13:20:17.000,140,11111776,113125,0,1747747216,13861.851011040002,115.17072981000092,53011.961964480004 2025-05-20,13:20:18.000,140,11111740,113285,0,1747747217,13861.851011040002,115.20597545999772,53011.913054640005 2025-05-20,13:20:19.000,140,11111744,113005,0,1747747218,13861.756702699997,115.29761415000394,53011.93401600001 2025-05-20,13:20:20.000,140,11111777,113325,0,1747747219,13861.702812219992,115.39630197000224,53011.913054640005 2025-05-20,13:20:21.000,140,11111700,113085,0,1747747220,13861.642185429992,115.46679327000311,53011.92004176 2025-05-20,13:20:22.000,140,11111728,113445,0,1747747221,13861.54787709,115.51613717999862,53011.87811904 2025-05-20,13:20:23.000,140,11111733,113245,0,1747747222,13861.514195539996,115.59367760999885,53011.864144800005 2025-05-20,13:20:24.000,140,11111765,112765,0,1747747223,13861.50745923,115.66416890999972,53011.83619632001 2025-05-20,13:20:25.000,140,11111758,112925,0,1747747224,13861.514195539996,115.6853162999978,53011.85017056 2025-05-20,13:20:26.000,140,11111759,113405,0,1747747225,13861.514195539996,115.74170933999994,53011.8990804 2025-05-20,13:20:27.000,140,11111746,113205,0,1747747226,13861.514195539996,115.77695499000401,53011.82222208 2025-05-20,13:20:28.000,140,11111701,113085,0,1747747227,13861.493986609996,115.83334802999889,53011.815234960006 2025-05-20,13:20:29.000,140,11111779,112925,0,1747747228,13861.568086020001,115.88974107000104,53011.82222208 2025-05-20,13:20:30.000,140,11111723,113365,0,1747747229,13861.621976499991,115.84744629000488,53011.73837664001 2025-05-20,13:20:31.000,140,11111803,112845,0,1747747230,13861.689339600001,115.80515151000145,53011.78029936 2025-05-20,13:20:32.000,140,11111691,113125,0,1747747231,13861.749966390002,115.75580759999866,53011.745363760005 2025-05-20,13:20:33.000,140,11111676,113125,0,1747747232,13861.749966390002,115.73466021000058,53011.794273600004 2025-05-20,13:20:34.000,140,11111778,112965,0,1747747233,13861.763439009992,115.75580759999866,53011.745363760005 2025-05-20,13:20:35.000,140,11111761,113445,0,1747747234,13861.736493769997,115.75580759999866,53011.80126072 2025-05-20,13:20:36.000,140,11111783,113325,0,1747747235,13861.723021149992,115.75580759999866,53011.82222208 2025-05-20,13:20:37.000,140,11111698,113285,0,1747747236,13861.675866979996,115.79810238000209,53011.85715768001 2025-05-20,13:20:38.000,140,11111682,113165,0,1747747237,13861.662394359992,115.84039715999825,53011.82222208 2025-05-20,13:20:39.000,140,11111796,113125,0,1747747238,13861.621976499991,115.83334802999889,53011.815234960006 2025-05-20,13:20:40.000,140,11111717,113325,0,1747747239,13861.581558639991,115.87564281000232,53011.815234960006 2025-05-20,13:20:41.000,140,11111760,113285,0,1747747240,13861.588294950001,115.86859368000296,53011.80126072 2025-05-20,13:20:42.000,140,11111731,113205,0,1747747241,13861.561349709991,115.98137975999998,53011.77331224 2025-05-20,13:20:43.000,140,11111735,113085,0,1747747242,13861.473777679996,115.98137975999998,53011.80126072 2025-05-20,13:20:44.000,140,11111692,113005,0,1747747243,13861.37946933999,116.00252714999806,53011.84318344 2025-05-20,13:20:45.000,140,11111740,113325,0,1747747244,13861.31884254999,115.9954780199987,53011.80126072 2025-05-20,13:20:46.000,140,11111693,113005,0,1747747245,13861.34578779,115.94613411000319,53011.80824784001 2025-05-20,13:20:47.000,140,11111709,112845,0,1747747246,13861.32557886,115.91088845999911,53011.78728648001 2025-05-20,13:20:48.000,140,11111714,113125,0,1747747247,13861.27842468999,115.91793758999847,53011.78029936 2025-05-20,13:20:49.000,140,11111698,113125,0,1747747248,13861.22453421,115.8615445500036,53011.75235088 2025-05-20,13:20:50.000,140,11111781,113285,0,1747747249,13861.130225869994,115.81220064000081,53011.80126072 2025-05-20,13:20:51.000,140,11111752,113285,0,1747747250,13861.002235979999,115.70646369000315,53011.745363760005 2025-05-20,13:20:52.000,140,11111728,113325,0,1747747251,13860.948345499994,115.66416890999972,53011.73138952 2025-05-20,13:20:53.000,140,11111750,113085,0,1747747252,13860.793410369988,115.53728457000398,53011.78029936 2025-05-20,13:20:54.000,140,11111816,113005,0,1747747253,13860.766465129993,115.45974414000375,53011.73138952 2025-05-20,13:20:55.000,140,11111733,112925,0,1747747254,13860.712574650002,115.35400718999881,53011.696453920005 2025-05-20,13:20:56.000,140,11111749,113165,0,1747747255,13860.678893099997,115.24122111000179,53011.696453920005 2025-05-20,13:20:57.000,140,11111703,113285,0,1747747256,13860.618266309997,115.14253329000348,53011.626582720004 2025-05-20,13:20:58.000,140,11111760,113085,0,1747747257,13860.523957969992,115.02974720999919,53011.64055696001 2025-05-20,13:20:59.000,140,11111788,113005,0,1747747258,13860.436385939996,114.92401026000152,53011.56369864 2025-05-20,13:21:00.000,140,11111769,113085,0,1747747259,13860.335341289996,114.9099120000028,53011.54972440001 2025-05-20,13:21:01.000,140,11111741,112965,0,1747747260,13860.26797819,114.79007678999915,53011.54273728 2025-05-20,13:21:02.000,140,11111781,113085,0,1747747261,13860.16693354,114.74073288000363,53011.50780168 2025-05-20,13:21:03.000,140,11111720,113205,0,1747747262,13860.072625199995,114.64204505999805,53011.47286608001 2025-05-20,13:21:04.000,140,11111790,113045,0,1747747263,13859.93789899999,114.62794679999934,53011.43094336001 2025-05-20,13:21:05.000,140,11111784,113125,0,1747747264,13859.823381729999,114.60679941000126,53011.361072160005 2025-05-20,13:21:06.000,140,11111713,113165,0,1747747265,13859.769491249994,114.60679941000126,53011.35408504001 2025-05-20,13:21:07.000,140,11111750,113085,0,1747747266,13859.681919219998,114.55745549999847,53011.291200960004 2025-05-20,13:21:08.000,140,11111708,113205,0,1747747267,13859.634765049988,114.55745549999847,53011.291200960004 2025-05-20,13:21:09.000,140,11111742,113085,0,1747747268,13859.614556119988,114.54335723999975,53011.25626536001 2025-05-20,13:21:10.000,140,11111747,113125,0,1747747269,13859.648237669993,114.55040636999911,53011.15844568 2025-05-20,13:21:11.000,140,11111680,113445,0,1747747270,13859.607819809993,114.52220985000167,53011.16543280001 2025-05-20,13:21:12.000,140,11111726,113205,0,1747747271,13859.628028739993,114.55040636999911,53011.06761312001 2025-05-20,13:21:13.000,140,11111713,113005,0,1747747272,13859.641501359998,114.55040636999911,53011.04665176001 2025-05-20,13:21:14.000,140,11111764,113285,0,1747747273,13859.580874569998,114.55040636999911,53010.98376768 2025-05-20,13:21:15.000,140,11111690,113085,0,1747747274,13859.553929330003,114.52925898000103,53010.92088360001 2025-05-20,13:21:16.000,140,11111764,113085,0,1747747275,13859.567401949993,114.53630811000039,53010.955819200004 2025-05-20,13:21:17.000,140,11111724,113205,0,1747747276,13859.466357299993,114.55745549999847,53010.86498664 2025-05-20,13:21:18.000,140,11111746,113125,0,1747747277,13859.452884680002,114.55040636999911,53010.79511544 2025-05-20,13:21:19.000,140,11111736,113165,0,1747747278,13859.486566229993,114.51516072000231,53010.8160768 2025-05-20,13:21:20.000,140,11111738,113005,0,1747747279,13859.439412059997,114.45876768000016,53010.82306392 2025-05-20,13:21:21.000,140,11111725,113165,0,1747747280,13859.358576339997,114.40237463999802,53010.809089680006 2025-05-20,13:21:22.000,140,11111710,113205,0,1747747281,13859.291213240002,114.32483420999779,53010.69729576 2025-05-20,13:21:23.000,140,11111694,113125,0,1747747282,13859.183432279991,114.289588560001,53010.70428288 2025-05-20,13:21:24.000,140,11111782,113285,0,1747747283,13859.1295418,114.26139204000356,53010.69729576 2025-05-20,13:21:25.000,140,11111717,113125,0,1747747284,13859.02849715,114.21204813000077,53010.61345032001 2025-05-20,13:21:26.000,140,11111765,113125,0,1747747285,13858.994815599995,114.1415568299999,53010.62742456 2025-05-20,13:21:27.000,140,11111776,112765,0,1747747286,13858.873562019995,114.12040944000182,53010.57851472 2025-05-20,13:21:28.000,140,11111690,113125,0,1747747287,13858.81967153999,114.13450770000054,53010.5016564 2025-05-20,13:21:29.000,140,11111738,113245,0,1747747288,13858.81967153999,114.11336031000246,53010.44575944001 2025-05-20,13:21:30.000,140,11111702,113285,0,1747747289,13858.76578106,114.02877075000288,53010.46672080001 2025-05-20,13:21:31.000,140,11111740,113445,0,1747747290,13858.81967153999,114.1063111800031,53010.39684960001 2025-05-20,13:21:32.000,140,11111768,113205,0,1747747291,13858.84661678,114.15565508999862,53010.33396552 2025-05-20,13:21:33.000,140,11111701,112845,0,1747747292,13858.84661678,114.15565508999862,53010.26409432 2025-05-20,13:21:34.000,140,11111737,113245,0,1747747293,13858.96113404999,114.20499900000141,53010.19422312 2025-05-20,13:21:35.000,140,11111773,113125,0,1747747294,13858.94766143,114.23319551999884,53010.1523004 2025-05-20,13:21:36.000,140,11111754,113125,0,1747747295,13858.98134297999,114.26139204000356,53010.09640344 2025-05-20,13:21:37.000,140,11111760,113165,0,1747747296,13859.00155190999,114.19794987000205,53010.068454960005 2025-05-20,13:21:38.000,140,11111710,113165,0,1747747297,13859.00828822,114.23319551999884,53009.99858376 2025-05-20,13:21:39.000,140,11111759,113245,0,1747747298,13859.035233459996,114.2543429100042,53010.00557088 2025-05-20,13:21:40.000,140,11111737,113325,0,1747747299,13859.04196976999,114.24729378000484,53009.949673920004 2025-05-20,13:21:41.000,140,11111760,113165,0,1747747300,13859.075651319996,114.17680248000397,53009.92172544001 2025-05-20,13:21:42.000,140,11111758,113205,0,1747747301,13859.102596559991,114.13450770000054,53009.89377696001 2025-05-20,13:21:43.000,140,11111706,113165,0,1747747302,13859.102596559991,114.06401639999967,53009.91473832001 2025-05-20,13:21:44.000,140,11111705,113325,0,1747747303,13859.116069179996,113.9935250999988,53009.83788 2025-05-20,13:21:45.000,140,11111674,113165,0,1747747304,13859.082387629991,113.95827945000201,53009.81691864 2025-05-20,13:21:46.000,140,11111687,113085,0,1747747305,13859.04870608,113.8595916300037,53009.78897016 2025-05-20,13:21:47.000,140,11111734,113245,0,1747747306,13859.08912394,113.76795294000476,53009.74704744001 2025-05-20,13:21:48.000,140,11111692,113045,0,1747747307,13859.02849715,113.74680554999941,53009.6981376 2025-05-20,13:21:49.000,140,11111745,113365,0,1747747308,13859.04196976999,113.75385467999877,53009.67717624001 2025-05-20,13:21:50.000,140,11111757,113125,0,1747747309,13859.035233459996,113.78910033000284,53009.67018912 2025-05-20,13:21:51.000,140,11111685,113325,0,1747747310,13859.055442389996,113.80319859000156,53009.614292160004 2025-05-20,13:21:52.000,140,11111775,113045,0,1747747311,13859.122805489991,113.81024772000092,53009.53743384001 2025-05-20,13:21:53.000,140,11111784,113285,0,1747747312,13859.143014419991,113.7961494600022,53009.5234596 2025-05-20,13:21:54.000,140,11111772,113165,0,1747747313,13859.196904899996,113.76090380999813,53009.54442096 2025-05-20,13:21:55.000,140,11111749,113325,0,1747747314,13859.277740619997,113.73270729000069,53009.48852400001 2025-05-20,13:21:56.000,140,11111715,112925,0,1747747315,13859.372048960002,113.72565816000133,53009.46057552001 2025-05-20,13:21:57.000,140,11111755,113165,0,1747747316,13859.385521579992,113.6833633799979,53009.41166568001 2025-05-20,13:21:58.000,140,11111774,113365,0,1747747317,13859.425939439992,113.6481177300011,53009.42563992 2025-05-20,13:21:59.000,140,11111727,113165,0,1747747318,13859.452884680002,113.64106860000174,53009.37673008 2025-05-20,13:22:00.000,140,11111805,112925,0,1747747319,13859.479829919997,113.56352817000152,53009.36974296001 2025-05-20,13:22:01.000,140,11111728,113125,0,1747747320,13859.500038849998,113.47188948000257,53009.35576872 2025-05-20,13:22:02.000,140,11111720,113365,0,1747747321,13859.540456709998,113.3379560100002,53009.30685888 2025-05-20,13:22:03.000,140,11111771,113125,0,1747747322,13859.547193019993,113.3027103600034,53009.348781600005 2025-05-20,13:22:04.000,140,11111749,112925,0,1747747323,13859.587610879993,113.26746470999933,53009.348781600005 2025-05-20,13:22:05.000,140,11111724,113365,0,1747747324,13859.553929330003,113.26041557999997,53009.26493616 2025-05-20,13:22:06.000,140,11111759,113085,0,1747747325,13859.520247779998,113.23221906000254,53009.30685888 2025-05-20,13:22:07.000,140,11111667,113125,0,1747747326,13859.439412059997,113.17582602000039,53009.26493616 2025-05-20,13:22:08.000,140,11111693,113245,0,1747747327,13859.392257890002,113.15467863000231,53009.25096192001 2025-05-20,13:22:09.000,140,11111805,113125,0,1747747328,13859.297949549997,113.0912364600008,53009.22301344001 2025-05-20,13:22:10.000,140,11111728,113085,0,1747747329,13859.250795380001,113.14058037000359,53009.23698768 2025-05-20,13:22:11.000,140,11111743,113085,0,1747747330,13859.183432279991,113.12648211000487,53009.230000560005 2025-05-20,13:22:12.000,140,11111793,113125,0,1747747331,13859.176695969996,113.11238384999888,53009.18807784 2025-05-20,13:22:13.000,140,11111756,113245,0,1747747332,13859.08912394,113.07713820000208,53009.17410360001 2025-05-20,13:22:14.000,140,11111695,113045,0,1747747333,13859.082387629991,113.04189254999801,53009.08327104001 2025-05-20,13:22:15.000,140,11111768,113245,0,1747747334,13859.06217869999,112.99959777000186,53009.09724528 2025-05-20,13:22:16.000,140,11111725,113285,0,1747747335,13858.994815599995,112.9432047299997,53009.11820664 2025-05-20,13:22:17.000,140,11111716,113285,0,1747747336,13858.96787036,112.95730298999842,53009.09724528 2025-05-20,13:22:18.000,140,11111749,113285,0,1747747337,13858.98134297999,112.97845038000378,53009.09724528 2025-05-20,13:22:19.000,140,11111687,113325,0,1747747338,13858.934188809995,112.9432047299997,53009.02038696 2025-05-20,13:22:20.000,140,11111706,113285,0,1747747339,13858.974606669995,112.8797625599982,53009.013399840005 2025-05-20,13:22:21.000,140,11111793,112725,0,1747747340,13859.00155190999,112.72468169999775,53008.98545136001 2025-05-20,13:22:22.000,140,11111694,113325,0,1747747341,13858.934188809995,112.60484649000136,53008.97846424 2025-05-20,13:22:23.000,140,11111719,113125,0,1747747342,13858.90050725999,112.4991095400037,53008.93654152001 2025-05-20,13:22:24.000,140,11111721,113125,0,1747747343,13858.88703464,112.42861824000283,53008.93654152001 2025-05-20,13:22:25.000,140,11111735,113325,0,1747747344,13858.812935229995,112.37222520000068,53008.943528640004 2025-05-20,13:22:26.000,140,11111714,113005,0,1747747345,13858.68494534,112.2523899900043,53008.88763168001 2025-05-20,13:22:27.000,140,11111744,113165,0,1747747346,13858.509801279994,112.25943912000366,53008.8596832 2025-05-20,13:22:28.000,140,11111751,113165,0,1747747347,13858.395284009988,112.21714434000023,53008.85269608 2025-05-20,13:22:29.000,140,11111690,113085,0,1747747348,13858.287503049993,112.13255478000065,53008.83173472 2025-05-20,13:22:30.000,140,11111816,113285,0,1747747349,13858.193194710002,112.05501435000042,53008.81077336 2025-05-20,13:22:31.000,140,11111721,113125,0,1747747350,13858.065204819992,111.9774739200002,53008.76186352 2025-05-20,13:22:32.000,140,11111707,113325,0,1747747351,13857.964160169991,111.96337566000147,53008.74090216001 2025-05-20,13:22:33.000,140,11111745,113285,0,1747747352,13857.89006076,111.87173697000253,53008.747889280006 2025-05-20,13:22:34.000,140,11111730,113365,0,1747747353,13857.86985183,111.83649131999846,53008.70596656 2025-05-20,13:22:35.000,140,11111746,113205,0,1747747354,13857.795752419996,111.75190175999887,53008.66404384 2025-05-20,13:22:36.000,140,11111678,113285,0,1747747355,13857.78901611,111.64616481000121,53008.65006960001 2025-05-20,13:22:37.000,140,11111678,113245,0,1747747356,13857.78227979999,111.58977176999906,53008.62212112001 2025-05-20,13:22:38.000,140,11111754,113085,0,1747747357,13857.836170279996,111.46993656000268,53008.580198400006 2025-05-20,13:22:39.000,140,11111751,112765,0,1747747358,13857.957423859996,111.36419960999774,53008.53128856001 2025-05-20,13:22:40.000,140,11111694,113085,0,1747747359,13857.957423859996,111.32190483000159,53008.48936584 2025-05-20,13:22:41.000,140,11111721,113285,0,1747747360,13858.024786959992,111.237315270002,53008.440456000004 2025-05-20,13:22:42.000,140,11111756,113165,0,1747747361,13857.943951239991,111.18092222999985,53008.48936584 2025-05-20,13:22:43.000,140,11111785,113125,0,1747747362,13857.82943397,111.1245291899977,53008.461417360006 2025-05-20,13:22:44.000,140,11111747,113005,0,1747747363,13857.68123514999,111.0892835400009,53008.42648176 2025-05-20,13:22:45.000,140,11111747,113365,0,1747747364,13857.593663119995,111.00469398000132,53008.45443024001 2025-05-20,13:22:46.000,140,11111732,113085,0,1747747365,13857.50609109,110.93420268000045,53008.412507520006 2025-05-20,13:22:47.000,140,11111774,113285,0,1747747366,13857.384837509999,110.82846573000279,53008.44744312 2025-05-20,13:22:48.000,140,11111742,113165,0,1747747367,13857.216429759988,110.70158138999977,53008.40552040001 2025-05-20,13:22:49.000,140,11111677,113045,0,1747747368,13857.081703559998,110.59584444000211,53008.42648176 2025-05-20,13:22:50.000,140,11111775,113325,0,1747747369,13856.933504740002,110.51830401000188,53008.391546160005 2025-05-20,13:22:51.000,140,11111766,113165,0,1747747370,13856.832460090001,110.40551793000486,53008.391546160005 2025-05-20,13:22:52.000,140,11111694,113445,0,1747747371,13856.711206510001,110.31387923999864,53008.27975224 2025-05-20,13:22:53.000,140,11111689,113165,0,1747747372,13856.596689239996,110.23633880999841,53008.223855280004 2025-05-20,13:22:54.000,140,11111750,113445,0,1747747373,13856.48217196999,110.13765099000011,53008.21686816001 2025-05-20,13:22:55.000,140,11111685,113085,0,1747747374,13856.34070945999,110.02486491000309,53008.14699696001 2025-05-20,13:22:56.000,140,11111801,113125,0,1747747375,13856.28008266999,109.92617709000478,53008.16795832001 2025-05-20,13:22:57.000,140,11111713,113285,0,1747747376,13856.226192189999,109.91207882999879,53008.11206136 2025-05-20,13:22:58.000,140,11111760,113245,0,1747747377,13856.158829089989,109.82044013999985,53008.077125760006 2025-05-20,13:22:59.000,140,11111771,113365,0,1747747378,13856.138620159989,109.75699796999834,53008.007254560005 2025-05-20,13:23:00.000,140,11111797,113125,0,1747747379,13856.125147539999,109.7640470999977,53008.00026744001 2025-05-20,13:23:01.000,140,11111704,113165,0,1747747380,13856.044311819998,109.72175232000154,53007.916422 2025-05-20,13:23:02.000,140,11111718,113405,0,1747747381,13856.037575509989,109.63716276000196,53007.89546064 2025-05-20,13:23:03.000,140,11111745,113445,0,1747747382,13856.091465989994,109.65831015000003,53007.86751216 2025-05-20,13:23:04.000,140,11111707,113125,0,1747747383,13856.111674919994,109.53847494000365,53007.86751216 2025-05-20,13:23:05.000,140,11111771,113205,0,1747747384,13856.172301709994,109.46093451000343,53007.839563680005 2025-05-20,13:23:06.000,140,11111767,113205,0,1747747385,13856.246401119999,109.34109929999977,53007.74873112 2025-05-20,13:23:07.000,140,11111782,113085,0,1747747386,13856.26661005,109.24946061000082,53007.73475688001 2025-05-20,13:23:08.000,140,11111693,113525,0,1747747387,13856.32723684,109.15782192000188,53007.7766796 2025-05-20,13:23:09.000,140,11111752,113205,0,1747747388,13856.23966480999,109.10142887999973,53007.73475688001 2025-05-20,13:23:10.000,140,11111720,113245,0,1747747389,13856.145356469999,108.99569193000207,53007.720782640004 2025-05-20,13:23:11.000,140,11111687,113165,0,1747747390,13856.071257059994,108.9252006300012,53007.6369372 2025-05-20,13:23:12.000,140,11111765,113285,0,1747747391,13855.936530859988,108.84061107000161,53007.60898872 2025-05-20,13:23:13.000,140,11111710,113085,0,1747747392,13855.801804659997,108.77011977000075,53007.6369372 2025-05-20,13:23:14.000,140,11111752,113405,0,1747747393,13855.694023700002,108.66438282000308,53007.58104024 2025-05-20,13:23:15.000,140,11111676,113405,0,1747747394,13855.667078459992,108.59389152000222,53007.51815616 2025-05-20,13:23:16.000,140,11111745,113365,0,1747747395,13855.559297499996,108.50930196000263,53007.49719480001 2025-05-20,13:23:17.000,140,11111759,113165,0,1747747396,13855.518879639996,108.41061414000433,53007.47623344001 2025-05-20,13:23:18.000,140,11111736,113165,0,1747747397,13855.525615949991,108.3330737100041,53007.455272080006 2025-05-20,13:23:19.000,140,11111694,113165,0,1747747398,13855.518879639996,108.24848415000451,53007.41334936 2025-05-20,13:23:20.000,140,11111700,113165,0,1747747399,13855.572770120001,108.185041980003,53007.42033648 2025-05-20,13:23:21.000,140,11111766,113285,0,1747747400,13855.566033809991,108.13569807000022,53007.35046528 2025-05-20,13:23:22.000,140,11111716,113285,0,1747747401,13855.572770120001,108.05110851000063,53007.31552968 2025-05-20,13:23:23.000,140,11111717,113085,0,1747747402,13855.633396910001,107.99471546999848,53007.287581200006 2025-05-20,13:23:24.000,140,11111730,113605,0,1747747403,13855.633396910001,107.98061720999976,53007.24565848 2025-05-20,13:23:25.000,140,11111697,113165,0,1747747404,13855.619924289997,107.93127330000425,53007.217710000004 2025-05-20,13:23:26.000,140,11111825,113165,0,1747747405,13855.599715359996,107.86078200000338,53007.20373576 2025-05-20,13:23:27.000,140,11111792,113165,0,1747747406,13855.646869529992,107.83258547999867,53007.17578728 2025-05-20,13:23:28.000,140,11111775,113165,0,1747747407,13855.694023700002,107.78324157000316,53007.1478388 2025-05-20,13:23:29.000,140,11111748,113085,0,1747747408,13855.747914179992,107.74094678999973,53007.0779676 2025-05-20,13:23:30.000,140,11111711,113165,0,1747747409,13855.707496319992,107.68455375000485,53007.070980480006 2025-05-20,13:23:31.000,140,11111718,113285,0,1747747410,13855.640133219997,107.59996418999799,53007.04303200001 2025-05-20,13:23:32.000,140,11111737,113245,0,1747747411,13855.559297499996,107.52242375999776,53007.02207064001 2025-05-20,13:23:33.000,140,11111683,113365,0,1747747412,13855.4919344,107.48012898000161,53006.931238080004 2025-05-20,13:23:34.000,140,11111706,113245,0,1747747413,13855.464989159991,107.44488333000481,53006.92425096001 2025-05-20,13:23:35.000,140,11111780,113125,0,1747747414,13855.47172547,107.36029376999795,53006.91027672 2025-05-20,13:23:36.000,140,11111759,113445,0,1747747415,13855.438043919996,107.3179989900018,53006.77752144001 2025-05-20,13:23:37.000,140,11111729,113325,0,1747747416,13855.464989159991,107.24750769000093,53006.784508560006 2025-05-20,13:23:38.000,140,11111698,113245,0,1747747417,13855.539088569996,107.22636030000285,53006.70765024001 2025-05-20,13:23:39.000,140,11111693,113165,0,1747747418,13855.599715359996,107.21226204000413,53006.665727520005 2025-05-20,13:23:40.000,140,11111698,113205,0,1747747419,13855.653605840002,107.30390073000308,53006.714637360004 2025-05-20,13:23:41.000,140,11111771,113205,0,1747747420,13855.734441560002,107.34619550999923,53006.665727520005 2025-05-20,13:23:42.000,140,11111763,113205,0,1747747421,13855.808540969992,107.43783419999818,53006.63777904001 2025-05-20,13:23:43.000,140,11111711,113285,0,1747747422,13855.916321930003,107.44488333000481,53006.6238048 2025-05-20,13:23:44.000,140,11111760,113245,0,1747747423,13856.051048129993,107.45898159000353,53006.5539336 2025-05-20,13:23:45.000,140,11111686,113165,0,1747747424,13856.111674919994,107.52242375999776,53006.567907840006 2025-05-20,13:23:46.000,140,11111707,113085,0,1747747425,13856.145356469999,107.61406245000398,53006.5539336 2025-05-20,13:23:47.000,140,11111698,113125,0,1747747426,13856.084729679998,107.70570114000293,53006.56092072001 2025-05-20,13:23:48.000,140,11111765,113005,0,1747747427,13856.111674919994,107.80438896000123,53006.567907840006 2025-05-20,13:23:49.000,140,11111715,113205,0,1747747428,13856.044311819998,107.81143809000059,53006.49104952001 2025-05-20,13:23:50.000,140,11111702,113365,0,1747747429,13856.044311819998,107.81848721999995,53006.50502376 2025-05-20,13:23:51.000,140,11111740,113085,0,1747747430,13855.983685029998,107.64930810000078,53006.42117832001 2025-05-20,13:23:52.000,140,11111804,113085,0,1747747431,13855.963476099998,107.59291505999863,53006.43515256 2025-05-20,13:23:53.000,140,11111679,113205,0,1747747432,13855.950003479993,107.53652202000376,53006.379255600004 2025-05-20,13:23:54.000,140,11111717,113445,0,1747747433,13856.017366579988,107.48012898000161,53006.400216960006 2025-05-20,13:23:55.000,140,11111709,113365,0,1747747434,13856.030839199993,107.4166868100001,53006.34432 2025-05-20,13:23:56.000,140,11111758,113085,0,1747747435,13856.044311819998,107.36734290000459,53006.330345760005 2025-05-20,13:23:57.000,140,11111738,113285,0,1747747436,13856.017366579988,107.31094986000244,53006.3093844 2025-05-20,13:23:58.000,140,11111758,113205,0,1747747437,13856.091465989994,107.3532446399986,53006.24650032 2025-05-20,13:23:59.000,140,11111727,113365,0,1747747438,13856.091465989994,107.29685160000372,53006.24650032 2025-05-20,13:24:00.000,140,11111696,113325,0,1747747439,13856.084729679998,107.37439203000395,53006.17662912 2025-05-20,13:24:01.000,140,11111725,113365,0,1747747440,13856.084729679998,107.3814411600033,53006.113745040006 2025-05-20,13:24:02.000,140,11111812,113485,0,1747747441,13855.997157649988,107.43078506999882,53006.13470640001 2025-05-20,13:24:03.000,140,11111786,113045,0,1747747442,13855.869167759993,107.50832549999905,53006.092783680004 2025-05-20,13:24:04.000,140,11111716,113245,0,1747747443,13855.741177869997,107.49422724000033,53006.00893824 2025-05-20,13:24:05.000,140,11111760,113445,0,1747747444,13855.660342149997,107.55062028000248,53006.03688672001 2025-05-20,13:24:06.000,140,11111688,113125,0,1747747445,13855.518879639996,107.55062028000248,53005.925092800004 2025-05-20,13:24:07.000,140,11111724,113245,0,1747747446,13855.438043919996,107.54357115000312,53005.91810568001 2025-05-20,13:24:08.000,140,11111695,113325,0,1747747447,13855.397626059996,107.54357115000312,53005.89015720001 2025-05-20,13:24:09.000,140,11111699,113205,0,1747747448,13855.357208199996,107.54357115000312,53005.84823448001 2025-05-20,13:24:10.000,140,11111700,113285,0,1747747449,13855.256163549995,107.55766941000184,53005.83426024 2025-05-20,13:24:11.000,140,11111770,113285,0,1747747450,13855.235954619995,107.58586592999927,53005.7853504 2025-05-20,13:24:12.000,140,11111766,113125,0,1747747451,13855.18880045,107.64225897000142,53005.7853504 2025-05-20,13:24:13.000,140,11111778,113245,0,1747747452,13855.12143734999,107.6634063599995,53005.67355648 2025-05-20,13:24:14.000,140,11111731,113165,0,1747747453,13855.155118899995,107.67045548999886,53005.62464664 2025-05-20,13:24:15.000,140,11111735,113085,0,1747747454,13855.14838259,107.68455375000485,53005.56874968 2025-05-20,13:24:16.000,140,11111733,113285,0,1747747455,13855.16859152,107.67750461999822,53005.52682696 2025-05-20,13:24:17.000,140,11111746,113085,0,1747747456,13855.14164627999,107.5647185400012,53005.52682696 2025-05-20,13:24:18.000,140,11111748,113365,0,1747747457,13855.20900938,107.48012898000161,53005.44996864 2025-05-20,13:24:19.000,140,11111765,113085,0,1747747458,13855.235954619995,107.36029376999795,53005.43599440001 2025-05-20,13:24:20.000,140,11111725,113085,0,1747747459,13855.18206413999,107.30390073000308,53005.373110320004 2025-05-20,13:24:21.000,140,11111688,113405,0,1747747460,13855.24269092999,107.25455682000029,53005.30323912 2025-05-20,13:24:22.000,140,11111738,113085,0,1747747461,13855.195536759995,107.19111464999878,53005.24035504 2025-05-20,13:24:23.000,140,11111699,113325,0,1747747462,13855.12817366,107.17701639000006,53005.1914452 2025-05-20,13:24:24.000,140,11111711,113325,0,1747747463,13855.027129009999,107.1065250899992,53005.17048384 2025-05-20,13:24:25.000,140,11111734,113365,0,1747747464,13854.905875429999,107.0712794400024,53005.10061264001 2025-05-20,13:24:26.000,140,11111780,113085,0,1747747465,13854.771149229993,107.05013205000432,53005.037728560004 2025-05-20,13:24:27.000,140,11111743,113045,0,1747747466,13854.609477789993,107.00078814000153,53004.988818720005 2025-05-20,13:24:28.000,140,11111763,113365,0,1747747467,13854.481487899997,106.93029684000066,53004.96785736 2025-05-20,13:24:29.000,140,11111753,113365,0,1747747468,13854.420861109997,106.78226510999957,53004.85606344 2025-05-20,13:24:30.000,140,11111696,113405,0,1747747469,13854.393915870001,106.7117738099987,53004.8770248 2025-05-20,13:24:31.000,140,11111692,113445,0,1747747470,13854.326552769991,106.64128250999784,53004.80016648 2025-05-20,13:24:32.000,140,11111742,113485,0,1747747471,13854.265925979991,106.58488947000296,53004.76523088001 2025-05-20,13:24:33.000,140,11111781,113405,0,1747747472,13854.23224443,106.54259468999953,53004.69535968001 2025-05-20,13:24:34.000,140,11111764,113205,0,1747747473,13854.259189669996,106.38751382999908,53004.6324756 2025-05-20,13:24:36.000,140,11111720,113405,0,1747747475,13854.218771809996,106.23948209999799,53004.52766880001 2025-05-20,13:24:38.000,140,11111727,113085,0,1747747477,13854.077309299995,106.13374515000032,53004.49972032 2025-05-20,13:24:39.000,140,11111715,113245,0,1747747478,13853.96279202999,106.08440124000481,53004.40190064 2025-05-20,13:24:40.000,140,11111766,113245,0,1747747479,13853.94258309999,105.97161516000051,53004.34600368 2025-05-20,13:24:41.000,140,11111782,113445,0,1747747480,13853.84153844999,105.85177995000413,53004.318055200005 2025-05-20,13:24:42.000,140,11111707,113125,0,1747747481,13853.727021179999,105.82358342999942,53004.2831196 2025-05-20,13:24:43.000,140,11111694,113325,0,1747747482,13853.592294979993,105.78833778000262,53004.248184000004 2025-05-20,13:24:44.000,140,11111763,113285,0,1747747483,13853.497986639988,105.68260082999768,53004.1783128 2025-05-20,13:24:45.000,140,11111727,112965,0,1747747484,13853.322842579997,105.5627656200013,53004.17132568001 2025-05-20,13:24:46.000,140,11111779,113205,0,1747747485,13853.181380069997,105.44293040999764,53004.1084416 2025-05-20,13:24:47.000,140,11111727,113325,0,1747747486,13853.073599110001,105.27375128999847,53004.06651888 2025-05-20,13:24:48.000,140,11111807,113445,0,1747747487,13852.90519135999,105.13276869000401,53003.98966056 2025-05-20,13:24:49.000,140,11111769,113525,0,1747747488,13852.7300473,105.01293348000036,53003.92677648001 2025-05-20,13:24:50.000,140,11111701,113165,0,1747747489,13852.615530029994,105.02703173999907,53003.92677648001 2025-05-20,13:24:51.000,140,11111743,113405,0,1747747490,13852.487540139999,104.94949130999885,53003.78004696 2025-05-20,13:24:52.000,140,11111723,113125,0,1747747491,13852.298923459988,104.85080349000054,53003.71017576001 2025-05-20,13:24:53.000,140,11111725,113205,0,1747747492,13852.184406189997,104.70982088999881,53003.64030456001 2025-05-20,13:24:54.000,140,11111760,113445,0,1747747493,13852.063152609997,104.5124452500022,53003.5844076 2025-05-20,13:24:55.000,140,11111765,113325,0,1747747494,13851.894744860001,104.43490482000198,53003.549472000006 2025-05-20,13:24:56.000,140,11111771,113165,0,1747747495,13851.679182939995,104.40670830000454,53003.45863944 2025-05-20,13:24:57.000,140,11111776,112805,0,1747747496,13851.54445673999,104.34326613000303,53003.381781120006 2025-05-20,13:24:58.000,140,11111792,112925,0,1747747497,13851.38278529999,104.23048004999873,53003.31889704 2025-05-20,13:24:59.000,140,11111787,113445,0,1747747498,13851.248059099998,104.17408701000386,53003.17216752 2025-05-20,13:25:00.000,140,11111774,113085,0,1747747499,13851.126805519998,104.0542518000002,53003.12325768 2025-05-20,13:25:01.000,140,11111767,113085,0,1747747500,13850.965134079997,103.91326919999847,53003.025438000004 2025-05-20,13:25:02.000,140,11111721,113405,0,1747747501,13850.864089429997,103.76523747000465,53002.927618320005 2025-05-20,13:25:03.000,140,11111795,113045,0,1747747502,13850.688945369991,103.71589356000186,53002.86473424 2025-05-20,13:25:04.000,140,11111701,113285,0,1747747503,13850.61484596,103.62425487000291,53002.822811519996 2025-05-20,13:25:05.000,140,11111704,113125,0,1747747504,13850.51380131,103.51146878999862,53002.72499184 2025-05-20,13:25:06.000,140,11111715,113165,0,1747747505,13850.439701899995,103.44802662000438,53002.62717216 2025-05-20,13:25:07.000,140,11111772,113325,0,1747747506,13850.379075109995,103.35638792999816,53002.592236560005 2025-05-20,13:25:08.000,140,11111737,113245,0,1747747507,13850.150040569999,103.34228966999945,53002.51537824001 2025-05-20,13:25:09.000,140,11111690,113205,0,1747747508,13850.096150089994,103.33524054000009,53002.44550704001 2025-05-20,13:25:10.000,140,11111774,113245,0,1747747509,13849.927742339998,103.26474923999922,53002.375635840006 2025-05-20,13:25:11.000,140,11111754,113205,0,1747747510,13849.833433999993,103.19425793999835,53002.29877752001 2025-05-20,13:25:12.000,140,11111777,113165,0,1747747511,13849.678498870002,103.11671750999813,53002.20095784001 2025-05-20,13:25:13.000,140,11111734,113165,0,1747747512,13849.604399459997,103.0391770799979,53002.138073760005 2025-05-20,13:25:14.000,140,11111745,113405,0,1747747513,13849.516827430001,102.9404892599996,53002.09615104 2025-05-20,13:25:15.000,140,11111730,113245,0,1747747514,13849.41578278,102.82065405000321,53002.03326696001 2025-05-20,13:25:16.000,140,11111766,113085,0,1747747515,13849.361892299996,102.74311362000299,53001.970382880005 2025-05-20,13:25:17.000,140,11111785,113245,0,1747747516,13849.26758395999,102.65147493000404,53001.91448592001 2025-05-20,13:25:18.000,140,11111732,113085,0,1747747517,13849.23390241,102.55983623999782,53001.82365336001 2025-05-20,13:25:19.000,140,11111731,113405,0,1747747518,13849.13285776,102.45409929000016,53001.73980792 2025-05-20,13:25:20.000,140,11111722,113085,0,1747747519,13848.98465893999,102.36246060000121,53001.635001120005 2025-05-20,13:25:21.000,140,11111770,113125,0,1747747520,13848.90382321999,102.2990184299997,53001.60006552 2025-05-20,13:25:22.000,140,11111749,113205,0,1747747521,13848.822987499989,102.18623235000268,53001.54416856 2025-05-20,13:25:23.000,140,11111724,113125,0,1747747522,13848.748888089998,102.12983931000053,53001.43237464 2025-05-20,13:25:24.000,140,11111773,113165,0,1747747523,13848.775833329993,102.09459366000374,53001.418400400005 2025-05-20,13:25:25.000,140,11111786,113085,0,1747747524,13848.701733919988,102.04524975000095,53001.299619360005 2025-05-20,13:25:26.000,140,11111764,113165,0,1747747525,13848.681524989988,102.01705323000351,53001.19481256001 2025-05-20,13:25:27.000,140,11111703,113245,0,1747747526,13848.607425579998,102.01705323000351,53001.19481256001 2025-05-20,13:25:28.000,140,11111718,113205,0,1747747527,13848.513117239992,101.9888567099988,53001.07603152001 2025-05-20,13:25:29.000,140,11111734,113285,0,1747747528,13848.378391040002,101.93951280000329,53001.013147440004 2025-05-20,13:25:30.000,140,11111757,113365,0,1747747529,13848.304291629996,101.89721801999985,53000.95026336 2025-05-20,13:25:31.000,140,11111746,113325,0,1747747530,13848.277346390001,101.87607063000178,53000.88039216 2025-05-20,13:25:32.000,140,11111742,113325,0,1747747531,13848.209983289991,101.8549232400037,53000.78955960001 2025-05-20,13:25:33.000,140,11111759,112925,0,1747747532,13848.041575539995,101.84787411000434,53000.71270128 2025-05-20,13:25:34.000,140,11111814,113205,0,1747747533,13847.91358565,101.86902150000242,53000.69173992001 2025-05-20,13:25:35.000,140,11111758,113165,0,1747747534,13847.738441589994,101.86902150000242,53000.57295888001 2025-05-20,13:25:36.000,140,11111756,113285,0,1747747535,13847.630660629999,101.8549232400037,53000.55898464 2025-05-20,13:25:37.000,140,11111778,113285,0,1747747536,13847.563297529989,101.81967758999963,53000.52404904001 2025-05-20,13:25:38.000,140,11111753,113045,0,1747747537,13847.482461809988,101.8549232400037,53000.42622936 2025-05-20,13:25:39.000,140,11111743,113285,0,1747747538,13847.475725499993,101.8549232400037,53000.39129376 2025-05-20,13:25:40.000,140,11111732,113445,0,1747747539,13847.401626090003,101.8901688900005,53000.28648696001 2025-05-20,13:25:41.000,140,11111723,113325,0,1747747540,13847.448780259998,101.953611060002,53000.26552560001 2025-05-20,13:25:42.000,140,11111721,113485,0,1747747541,13847.374680849993,102.1016427900031,53000.20264152 2025-05-20,13:25:43.000,140,11111787,113245,0,1747747542,13847.300581440002,102.17918322000332,53000.174693040004 2025-05-20,13:25:44.000,140,11111782,113445,0,1747747543,13847.280372510002,102.22147799999948,53000.076873360005 2025-05-20,13:25:45.000,140,11111716,113245,0,1747747544,13847.179327860002,102.15098669999861,53000.04892488001 2025-05-20,13:25:46.000,140,11111750,113245,0,1747747545,13847.152382619992,102.08754453000438,52999.958092320005 2025-05-20,13:25:47.000,140,11111723,113325,0,1747747546,13847.132173689992,101.99590583999816,52999.88822112 2025-05-20,13:25:48.000,140,11111704,113205,0,1747747547,13847.118701070001,101.81262846000027,52999.90219536001 2025-05-20,13:25:49.000,140,11111758,113165,0,1747747548,13847.159118930002,101.69279325000389,52999.82533704 2025-05-20,13:25:50.000,140,11111712,113245,0,1747747549,13847.179327860002,101.65049847000046,52999.81136280001 2025-05-20,13:25:51.000,140,11111774,113485,0,1747747550,13847.091755829992,101.55885978000151,52999.76944008 2025-05-20,13:25:52.000,140,11111721,113165,0,1747747551,13847.085019519996,101.50246673999936,52999.71354312001 2025-05-20,13:25:53.000,140,11111735,113245,0,1747747552,13847.051337969991,101.47427022000193,52999.59476208001 2025-05-20,13:25:54.000,140,11111752,113405,0,1747747553,13846.950293319991,101.40377892000106,52999.524890880006 2025-05-20,13:25:55.000,140,11111732,113445,0,1747747554,13846.903139149996,101.26984544999868,52999.51790376001 2025-05-20,13:25:56.000,140,11111711,113245,0,1747747555,13846.87619391,101.19230501999846,52999.48995528 2025-05-20,13:25:57.000,140,11111757,113085,0,1747747556,13846.82903973999,101.12181372000487,52999.42008408 2025-05-20,13:25:58.000,140,11111773,113245,0,1747747557,13846.842512359995,101.051322420004,52999.3222644 2025-05-20,13:25:59.000,140,11111817,113245,0,1747747558,13846.82903973999,101.04427329000464,52999.32925152001 2025-05-20,13:26:00.000,140,11111693,113205,0,1747747559,13846.862721289996,100.99492938000185,52999.238418960005 2025-05-20,13:26:01.000,140,11111787,113365,0,1747747560,13846.923348079996,101.09361720000015,52999.168547760004 2025-05-20,13:26:02.000,140,11111724,113085,0,1747747561,13846.950293319991,101.07951894000144,52999.12662504 2025-05-20,13:26:03.000,140,11111753,113605,0,1747747562,13847.051337969991,101.17115763000038,52999.0777152 2025-05-20,13:26:04.000,140,11111757,113085,0,1747747563,13847.125437379997,101.24164893000125,52999.02880536 2025-05-20,13:26:05.000,140,11111773,113245,0,1747747564,13847.172591549992,101.34738587999891,52998.98688264 2025-05-20,13:26:06.000,140,11111790,113245,0,1747747565,13847.165855239997,101.46017196000321,52998.951947040005 2025-05-20,13:26:07.000,140,11111701,113445,0,1747747566,13847.145646309997,101.53771239000343,52998.903037200005 2025-05-20,13:26:08.000,140,11111771,113445,0,1747747567,13847.091755829992,101.5447615200028,52998.88207584 2025-05-20,13:26:09.000,140,11111761,113325,0,1747747568,13846.963765939996,101.58705629999895,52998.89605008001 2025-05-20,13:26:10.000,140,11111826,113285,0,1747747569,13846.87619391,101.57295804000023,52998.87508872001 2025-05-20,13:26:11.000,140,11111777,113405,0,1747747570,13846.81556712,101.55885978000151,52998.81220464 2025-05-20,13:26:12.000,140,11111785,113285,0,1747747571,13846.76841294999,101.55181065000215,52998.7632948 2025-05-20,13:26:13.000,140,11111739,113205,0,1747747572,13846.7347314,101.5447615200028,52998.74233344 2025-05-20,13:26:14.000,140,11111795,113205,0,1747747573,13846.68757722999,101.53066326000408,52998.70041072 2025-05-20,13:26:15.000,140,11111765,113325,0,1747747574,13846.72799508999,101.53066326000408,52998.65848800001 2025-05-20,13:26:16.000,140,11111763,113325,0,1747747575,13846.79535819,101.45312283000385,52998.665475120004 2025-05-20,13:26:17.000,140,11111787,113245,0,1747747576,13846.842512359995,101.37558240000362,52998.65150088 2025-05-20,13:26:18.000,140,11111784,113085,0,1747747577,13846.862721289996,101.31918936000147,52998.59560392 2025-05-20,13:26:19.000,140,11111701,113365,0,1747747578,13846.950293319991,101.25574718999997,52998.56066832001 2025-05-20,13:26:20.000,140,11111680,113165,0,1747747579,13847.024392729996,101.1500102400023,52998.59560392 2025-05-20,13:26:21.000,140,11111754,113285,0,1747747580,13846.997447490001,101.03017502999865,52998.5536812 2025-05-20,13:26:22.000,140,11111695,113245,0,1747747581,13846.970502249991,100.92443808000098,52998.50477136 2025-05-20,13:26:23.000,140,11111749,113445,0,1747747582,13846.930084389991,100.76935722000053,52998.48381 2025-05-20,13:26:24.000,140,11111783,113245,0,1747747583,13846.81556712,100.68476766000094,52998.47682288 2025-05-20,13:26:25.000,140,11111748,113165,0,1747747584,13846.76841294999,100.57903071000328,52998.448874400005 2025-05-20,13:26:26.000,140,11111808,113125,0,1747747585,13846.72799508999,100.52968680000049,52998.4139388 2025-05-20,13:26:27.000,140,11111744,113285,0,1747747586,13846.64715936999,100.50149028000305,52998.399964560005 2025-05-20,13:26:28.000,140,11111726,113365,0,1747747587,13846.579796269994,100.52263767000113,52998.32310624001 2025-05-20,13:26:29.000,140,11111731,113125,0,1747747588,13846.492224239999,100.61427636000008,52998.330093360004 2025-05-20,13:26:30.000,140,11111719,113285,0,1747747589,13846.424861139989,100.61427636000008,52998.31611912 2025-05-20,13:26:31.000,140,11111778,112925,0,1747747590,13846.310343869998,100.6918167900003,52998.27419640001 2025-05-20,13:26:32.000,140,11111743,112965,0,1747747591,13846.114990879993,100.70591504999902,52998.26720928 2025-05-20,13:26:33.000,140,11111770,113285,0,1747747592,13845.946583129997,100.74820983000245,52998.21131232 2025-05-20,13:26:34.000,140,11111723,113285,0,1747747593,13845.744493829996,100.76230809000117,52998.162402480004 2025-05-20,13:26:35.000,140,11111713,113325,0,1747747594,13845.582822389995,100.74820983000245,52998.12047976 2025-05-20,13:26:36.000,140,11111791,113365,0,1747747595,13845.481777739995,100.70591504999902,52998.0995184 2025-05-20,13:26:37.000,140,11111765,113245,0,1747747596,13845.41441464,100.6565711400035,52998.09253128 2025-05-20,13:26:38.000,140,11111805,112845,0,1747747597,13845.40767832999,100.54378505999921,52998.03663432001 2025-05-20,13:26:39.000,140,11111766,113365,0,1747747598,13845.33357892,100.46624462999898,52998.02266008 2025-05-20,13:26:40.000,140,11111780,113405,0,1747747599,13845.299897369994,100.35345855000196,52997.97375024 2025-05-20,13:26:41.000,140,11111737,113165,0,1747747600,13845.205589029989,100.33231116000388,52997.91785328001 2025-05-20,13:26:42.000,140,11111697,113085,0,1747747601,13845.212325339999,100.2477216000043,52997.87593056 2025-05-20,13:26:43.000,140,11111722,113165,0,1747747602,13845.118016999993,100.21952507999958,52997.83400784 2025-05-20,13:26:44.000,140,11111773,113245,0,1747747603,13845.050653899998,100.19837769000151,52997.799072240006 2025-05-20,13:26:45.000,140,11111789,113445,0,1747747604,13844.996763419993,100.15608290999808,52997.799072240006 2025-05-20,13:26:46.000,140,11111771,113445,0,1747747605,13844.969818179998,100.07149334999849,52997.785098 2025-05-20,13:26:47.000,140,11111786,113245,0,1747747606,13844.828355669997,99.9869037899989,52997.66631696 2025-05-20,13:26:48.000,140,11111726,113005,0,1747747607,13844.767728879997,99.90936335999868,52997.59644576 2025-05-20,13:26:49.000,140,11111790,113285,0,1747747608,13844.666684229996,99.84592119000445,52997.561510160005 2025-05-20,13:26:50.000,140,11111727,113445,0,1747747609,13844.639738990001,99.74018423999951,52997.512600320006 2025-05-20,13:26:51.000,140,11111780,113285,0,1747747610,13844.525221719996,99.63444729000184,52997.512600320006 2025-05-20,13:26:52.000,140,11111812,113245,0,1747747611,13844.424177069995,99.49346469000011,52997.442729120005 2025-05-20,13:26:53.000,140,11111774,113165,0,1747747612,13844.323132419995,99.40182600000117,52997.37984504 2025-05-20,13:26:54.000,140,11111737,113325,0,1747747613,13844.181669909995,99.3313347000003,52997.37984504 2025-05-20,13:26:55.000,140,11111695,113245,0,1747747614,13844.08736156999,99.232646880002,52997.25407688 2025-05-20,13:26:56.000,140,11111729,113325,0,1747747615,13843.892008579998,99.26084339999943,52997.30997384 2025-05-20,13:26:57.000,140,11111742,113285,0,1747747616,13843.764018690003,99.20445036000456,52997.24010264 2025-05-20,13:26:58.000,140,11111754,113205,0,1747747617,13843.723600830002,99.1833029699992,52997.177218560006 2025-05-20,13:26:59.000,140,11111724,113285,0,1747747618,13843.662974040002,99.19740122999792,52997.107347360004 2025-05-20,13:27:00.000,140,11111771,113165,0,1747747619,13843.609083559997,99.16215558000113,52997.058437520005 2025-05-20,13:27:01.000,140,11111728,113245,0,1747747620,13843.602347250002,99.1833029699992,52996.98157920001 2025-05-20,13:27:02.000,140,11111774,113205,0,1747747621,13843.595610939992,99.232646880002,52996.960617840006 2025-05-20,13:27:03.000,140,11111806,113365,0,1747747622,13843.568665699997,99.27494165999815,52996.960617840006 2025-05-20,13:27:04.000,140,11111673,113485,0,1747747623,13843.602347250002,99.32428557000094,52996.8767724 2025-05-20,13:27:05.000,140,11111789,113285,0,1747747624,13843.669710349997,99.38772774000245,52996.82786256 2025-05-20,13:27:06.000,140,11111764,113205,0,1747747625,13843.676446659993,99.34543295999902,52996.81388832001 2025-05-20,13:27:07.000,140,11111792,113205,0,1747747626,13843.703391900002,99.36658035000437,52996.81388832001 2025-05-20,13:27:08.000,140,11111775,113485,0,1747747627,13843.737073449993,99.42297338999924,52996.8069012 2025-05-20,13:27:09.000,140,11111769,113765,0,1747747628,13843.844854409988,99.46526817000267,52996.76497848001 2025-05-20,13:27:10.000,140,11111772,113045,0,1747747629,13843.986316919989,99.5428086000029,52996.723055760005 2025-05-20,13:27:11.000,140,11111799,113405,0,1747747630,13844.040207399994,99.70493859000271,52996.653184560004 2025-05-20,13:27:12.000,140,11111783,113325,0,1747747631,13844.026734779989,99.86001945000316,52996.68812016 2025-05-20,13:27:13.000,140,11111791,113445,0,1747747632,13843.939162749994,100.0010020500049,52996.70908152 2025-05-20,13:27:14.000,140,11111784,113365,0,1747747633,13843.784227619988,100.02919857000234,52996.68812016 2025-05-20,13:27:15.000,140,11111767,113325,0,1747747634,13843.730337139998,100.05739508999977,52996.68812016 2025-05-20,13:27:16.000,140,11111697,113565,0,1747747635,13843.582138320002,100.02919857000234,52996.61126184 2025-05-20,13:27:17.000,140,11111796,113125,0,1747747636,13843.487829979997,99.9869037899989,52996.54837776001 2025-05-20,13:27:18.000,140,11111764,113085,0,1747747637,13843.467621049997,99.90936335999868,52996.53440352 2025-05-20,13:27:19.000,140,11111713,113205,0,1747747638,13843.413730569991,99.77542989000358,52996.57632624001 2025-05-20,13:27:20.000,140,11111726,113325,0,1747747639,13843.420466880001,99.676742069998,52996.49946792001 2025-05-20,13:27:21.000,140,11111722,113485,0,1747747640,13843.474357359992,99.56395599000098,52996.4924808 2025-05-20,13:27:22.000,140,11111725,113285,0,1747747641,13843.521511530002,99.52871034000418,52996.47850656001 2025-05-20,13:27:23.000,140,11111741,113125,0,1747747642,13843.575402009992,99.43707164999796,52996.4226096 2025-05-20,13:27:24.000,140,11111790,113245,0,1747747643,13843.595610939992,99.38067861000309,52996.36671264 2025-05-20,13:27:25.000,140,11111780,113525,0,1747747644,13843.582138320002,99.28903992000414,52996.36671264 2025-05-20,13:27:26.000,140,11111719,113285,0,1747747645,13843.676446659993,99.28903992000414,52996.31081568001 2025-05-20,13:27:27.000,140,11111750,113325,0,1747747646,13843.743809760002,99.27494165999815,52996.28286720001 2025-05-20,13:27:28.000,140,11111763,113205,0,1747747647,13843.770754999998,99.28903992000414,52996.26190584001 2025-05-20,13:27:29.000,140,11111767,113325,0,1747747648,13843.824645479988,99.23969601000135,52996.30382856 2025-05-20,13:27:30.000,140,11111738,113285,0,1747747649,13843.892008579998,99.25379427000007,52996.21299600001 2025-05-20,13:27:31.000,140,11111721,113005,0,1747747650,13843.925690129989,99.232646880002,52996.18504752 2025-05-20,13:27:32.000,140,11111792,113165,0,1747747651,13843.959371679994,99.26789252999879,52996.26190584001 2025-05-20,13:27:33.000,140,11111787,113285,0,1747747652,13843.986316919989,99.26084339999943,52996.18504752 2025-05-20,13:27:34.000,140,11111740,113365,0,1747747653,13844.019998469994,99.34543295999902,52996.171073280006 2025-05-20,13:27:35.000,140,11111726,113285,0,1747747654,13844.073888949999,99.38772774000245,52996.19203464001 2025-05-20,13:27:36.000,140,11111763,113285,0,1747747655,13844.040207399994,99.4300225199986,52996.14312480001 2025-05-20,13:27:37.000,140,11111768,113285,0,1747747656,13844.04694370999,99.49346469000011,52996.171073280006 2025-05-20,13:27:38.000,140,11111799,113445,0,1747747657,13844.073888949999,99.53575947000354,52996.16408616001 2025-05-20,13:27:39.000,140,11111717,113245,0,1747747658,13844.08736156999,99.62739816000249,52996.11517632001 2025-05-20,13:27:40.000,140,11111734,113445,0,1747747659,13843.999789539994,99.74018423999951,52996.122163440006 2025-05-20,13:27:41.000,140,11111779,113045,0,1747747660,13843.925690129989,99.84592119000445,52996.09421496001 2025-05-20,13:27:42.000,140,11111727,113045,0,1747747661,13843.817909169993,99.92346162000467,52996.07325360001 2025-05-20,13:27:43.000,140,11111726,113325,0,1747747662,13843.750546069998,99.90231422999932,52996.07325360001 2025-05-20,13:27:44.000,140,11111737,113085,0,1747747663,13843.777491309993,99.91641248999804,52996.038318 2025-05-20,13:27:45.000,140,11111694,113245,0,1747747664,13843.824645479988,99.93755988000339,52996.02434376001 2025-05-20,13:27:46.000,140,11111726,113285,0,1747747665,13843.844854409988,99.94460901000275,52996.01036952 2025-05-20,13:27:47.000,140,11111776,113445,0,1747747666,13843.858327029993,99.90231422999932,52995.9684468 2025-05-20,13:27:48.000,140,11111775,113085,0,1747747667,13843.865063339988,99.93755988000339,52996.003382400006 2025-05-20,13:27:49.000,140,11111781,113045,0,1747747668,13843.878535959993,100.05739508999977,52995.87761424001 2025-05-20,13:27:50.000,140,11111790,113125,0,1747747669,13843.898744889993,100.09264074000384,52995.90556272001 2025-05-20,13:27:51.000,140,11111735,113285,0,1747747670,13843.885272269988,100.12083726000128,52995.82171728 2025-05-20,13:27:52.000,140,11111781,113485,0,1747747671,13843.966107989989,100.11378813000192,52995.87062712 2025-05-20,13:27:53.000,140,11111739,113325,0,1747747672,13843.993053229999,100.05739508999977,52995.82171728 2025-05-20,13:27:54.000,140,11111730,113045,0,1747747673,13844.100834189994,100.01510031000362,52995.84267864 2025-05-20,13:27:55.000,140,11111738,113325,0,1747747674,13844.11430681,100.02214944000298,52995.80075592 2025-05-20,13:27:56.000,140,11111785,113165,0,1747747675,13844.14798835999,100.0362477000017,52995.835691520006 2025-05-20,13:27:57.000,140,11111745,113365,0,1747747676,13844.11430681,100.07854247999785,52995.77979456001 2025-05-20,13:27:58.000,140,11111799,113205,0,1747747677,13844.080625259994,100.05739508999977,52995.80075592 2025-05-20,13:27:59.000,140,11111718,113085,0,1747747678,13844.013262159999,100.12083726000128,52995.786781680006 2025-05-20,13:28:00.000,140,11111768,113165,0,1747747679,13843.912217509998,100.09264074000384,52995.73088472 2025-05-20,13:28:01.000,140,11111762,113365,0,1747747680,13843.858327029993,100.02919857000234,52995.73088472 2025-05-20,13:28:02.000,140,11111746,113205,0,1747747681,13843.871799649998,100.07149334999849,52995.70992336001 2025-05-20,13:28:03.000,140,11111743,113245,0,1747747682,13843.912217509998,100.02214944000298,52995.70992336001 2025-05-20,13:28:04.000,140,11111755,113205,0,1747747683,13843.865063339988,100.0362477000017,52995.68197488 2025-05-20,13:28:05.000,140,11111747,113245,0,1747747684,13843.797700239993,100.06444421999913,52995.60511656 2025-05-20,13:28:06.000,140,11111727,113165,0,1747747685,13843.743809760002,100.13493552,52995.60511656 2025-05-20,13:28:07.000,140,11111760,113165,0,1747747686,13843.629292489997,100.21247595000023,52995.57716808 2025-05-20,13:28:08.000,140,11111798,113285,0,1747747687,13843.548456769997,100.19837769000151,52995.5841552 2025-05-20,13:28:09.000,140,11111718,113405,0,1747747688,13843.534984149992,100.29001638000045,52995.619090800006 2025-05-20,13:28:10.000,140,11111827,113085,0,1747747689,13843.541720460002,100.30411463999917,52995.598129440004 2025-05-20,13:28:11.000,140,11111787,113445,0,1747747690,13843.521511530002,100.31821289999789,52995.55620672 2025-05-20,13:28:12.000,140,11111802,113365,0,1747747691,13843.528247839997,100.29001638000045,52995.57716808 2025-05-20,13:28:13.000,140,11111789,113245,0,1747747692,13843.508038909997,100.29001638000045,52995.54223248001 2025-05-20,13:28:14.000,140,11111713,113405,0,1747747693,13843.433939499992,100.33936029000324,52995.514284 2025-05-20,13:28:15.000,140,11111741,113285,0,1747747694,13843.366576399996,100.40280246000475,52995.39550296 2025-05-20,13:28:16.000,140,11111757,113285,0,1747747695,13843.245322819996,100.43804811000155,52995.430438560004 2025-05-20,13:28:17.000,140,11111763,113285,0,1747747696,13843.21164126999,100.50853941000241,52995.42345144001 2025-05-20,13:28:18.000,140,11111688,113445,0,1747747697,13843.184696029995,100.53673592999985,52995.430438560004 2025-05-20,13:28:19.000,140,11111792,113285,0,1747747698,13843.11059661999,100.53673592999985,52995.38851584 2025-05-20,13:28:20.000,140,11111779,113285,0,1747747699,13843.023024589995,100.54378505999921,52995.381528720005 2025-05-20,13:28:21.000,140,11111737,113445,0,1747747700,13842.91524363,100.64952201000415,52995.38851584 2025-05-20,13:28:22.000,140,11111748,112965,0,1747747701,13842.841144219994,100.8046028700046,52995.332618880006 2025-05-20,13:28:23.000,140,11111739,113325,0,1747747702,13842.706418019989,100.99492938000185,52995.34659312 2025-05-20,13:28:24.000,140,11111798,113365,0,1747747703,13842.578428129993,101.16410850000102,52995.29768328 2025-05-20,13:28:25.000,140,11111700,113765,0,1747747704,13842.504328720002,101.34738587999891,52995.29069616 2025-05-20,13:28:26.000,140,11111779,113165,0,1747747705,13842.369602519997,101.5447615200028,52995.22781208 2025-05-20,13:28:27.000,140,11111783,113085,0,1747747706,13842.356129899992,101.68574412000453,52995.19287648 2025-05-20,13:28:28.000,140,11111715,113085,0,1747747707,13842.282030490001,101.79853020000155,52995.19287648 2025-05-20,13:28:29.000,140,11111739,113125,0,1747747708,13842.369602519997,101.94656193000264,52995.15095376 2025-05-20,13:28:30.000,140,11111741,113245,0,1747747709,13842.436965619992,102.01000410000415,52995.18588936001 2025-05-20,13:28:31.000,140,11111709,113325,0,1747747710,13842.517801339993,102.05229888000031,52995.164928000006 2025-05-20,13:28:32.000,140,11111799,113245,0,1747747711,13842.659263849993,102.05229888000031,52995.17191512 2025-05-20,13:28:33.000,140,11111778,113165,0,1747747712,13842.814198979999,102.05229888000031,52995.13697952001 2025-05-20,13:28:34.000,140,11111761,113165,0,1747747713,13842.962397799995,102.09459366000374,52995.08806968001 2025-05-20,13:28:35.000,140,11111751,113405,0,1747747714,13843.09038768999,102.07344626999839,52995.095056800004 2025-05-20,13:28:36.000,140,11111752,113445,0,1747747715,13843.25879544,102.03820062000159,52995.116018160006 2025-05-20,13:28:37.000,140,11111810,113165,0,1747747716,13843.406994259996,102.08049539999774,52995.12300528 2025-05-20,13:28:38.000,140,11111731,113165,0,1747747717,13843.460884740001,102.12279018000118,52995.143966640004 2025-05-20,13:28:39.000,140,11111782,113405,0,1747747718,13843.534984149992,102.2003306100014,52995.143966640004 2025-05-20,13:28:40.000,140,11111772,113125,0,1747747719,13843.508038909997,102.26377278000291,52995.143966640004 2025-05-20,13:28:41.000,140,11111736,113085,0,1747747720,13843.487829979997,102.31311668999842,52995.17890224 2025-05-20,13:28:42.000,140,11111797,113405,0,1747747721,13843.501302600002,102.2990184299997,52995.18588936001 2025-05-20,13:28:43.000,140,11111728,113365,0,1747747722,13843.521511530002,102.32721495000442,52995.164928000006 2025-05-20,13:28:44.000,140,11111807,113405,0,1747747723,13843.467621049997,102.3483623400025,52995.19287648 2025-05-20,13:28:45.000,140,11111725,113285,0,1747747724,13843.420466880001,102.411804510004,52995.23479920001 2025-05-20,13:28:46.000,140,11111767,113405,0,1747747725,13843.366576399996,102.43295190000208,52995.18588936001 2025-05-20,13:28:47.000,140,11111727,113085,0,1747747726,13843.433939499992,102.42590277000272,52995.17890224 2025-05-20,13:28:48.000,140,11111706,113445,0,1747747727,13843.534984149992,102.411804510004,52995.19287648 2025-05-20,13:28:49.000,140,11111720,113445,0,1747747728,13843.636028799992,102.40475538000464,52995.19287648 2025-05-20,13:28:50.000,140,11111715,112965,0,1747747729,13843.703391900002,102.42590277000272,52995.17890224 2025-05-20,13:28:51.000,140,11111750,113205,0,1747747730,13843.858327029993,102.48934494000423,52995.19287648 2025-05-20,13:28:52.000,140,11111785,113285,0,1747747731,13843.932426439998,102.58098363000317,52995.23479920001 2025-05-20,13:28:53.000,140,11111793,113085,0,1747747732,13844.080625259994,102.64442580000468,52995.24877344 2025-05-20,13:28:54.000,140,11111786,113165,0,1747747733,13844.21535146,102.70081883999956,52995.23479920001 2025-05-20,13:28:55.000,140,11111720,113405,0,1747747734,13844.31639611,102.81360492000385,52995.22781208 2025-05-20,13:28:56.000,140,11111699,113085,0,1747747735,13844.323132419995,102.79950665999786,52995.29768328 2025-05-20,13:28:57.000,140,11111771,113165,0,1747747736,13844.383759209995,102.77835926999978,52995.283709040006 2025-05-20,13:28:58.000,140,11111732,113445,0,1747747737,13844.47806755,102.76426101000106,52995.283709040006 2025-05-20,13:28:59.000,140,11111696,113365,0,1747747738,13844.653211609992,102.72196623000491,52995.332618880006 2025-05-20,13:29:00.000,140,11111750,113085,0,1747747739,13844.754256259992,102.6585240600034,52995.35358024001 2025-05-20,13:29:01.000,140,11111753,113085,0,1747747740,13844.801410430002,102.63032753999869,52995.4094772 2025-05-20,13:29:02.000,140,11111819,113365,0,1747747741,13844.841828290002,102.5457379799991,52995.479348400004 2025-05-20,13:29:03.000,140,11111761,113205,0,1747747742,13844.848564599997,102.56688537000446,52995.43742568 2025-05-20,13:29:04.000,140,11111752,113285,0,1747747743,13844.936136629993,102.52459059000103,52995.49332264001 2025-05-20,13:29:05.000,140,11111757,113325,0,1747747744,13845.003499729988,102.45409929000016,52995.500309760006 2025-05-20,13:29:06.000,140,11111769,113285,0,1747747745,13845.084335449988,102.43295190000208,52995.57018096001 2025-05-20,13:29:07.000,140,11111770,113245,0,1747747746,13845.205589029989,102.45409929000016,52995.549219600005 2025-05-20,13:29:08.000,140,11111805,113165,0,1747747747,13845.232534269999,102.51754146000167,52995.598129440004 2025-05-20,13:29:09.000,140,11111737,113765,0,1747747748,13845.279688439994,102.55983623999782,52995.598129440004 2025-05-20,13:29:10.000,140,11111813,113085,0,1747747749,13845.360524159994,102.50344320000295,52995.6540264 2025-05-20,13:29:11.000,140,11111756,113325,0,1747747750,13845.360524159994,102.48229581000487,52995.68896200001 2025-05-20,13:29:12.000,140,11111779,113325,0,1747747751,13845.421150949995,102.45409929000016,52995.7937688 2025-05-20,13:29:13.000,140,11111726,113445,0,1747747752,13845.461568809995,102.43295190000208,52995.77979456001 2025-05-20,13:29:14.000,140,11111744,113325,0,1747747753,13845.47504143,102.36246060000121,52995.80774304001 2025-05-20,13:29:15.000,140,11111787,113445,0,1747747754,13845.52893190999,102.32016581999778,52995.814730160004 2025-05-20,13:29:16.000,140,11111815,113205,0,1747747755,13845.51545929,102.30606755999906,52995.82870440001 2025-05-20,13:29:17.000,140,11111819,113245,0,1747747756,13845.61650394,102.33426408000378,52995.884601360005 2025-05-20,13:29:18.000,140,11111738,113245,0,1747747757,13845.71754859,102.35541147000185,52995.954472560006 2025-05-20,13:29:19.000,140,11111711,113205,0,1747747758,13845.731021209991,102.36950973000057,52995.99639528001 2025-05-20,13:29:20.000,140,11111766,113445,0,1747747759,13845.811856929991,102.38360798999929,52996.052292240005 2025-05-20,13:29:21.000,140,11111805,113285,0,1747747760,13845.811856929991,102.39770624999801,52996.04530512001 2025-05-20,13:29:22.000,140,11111714,113205,0,1747747761,13845.818593240001,102.3483623400025,52996.07325360001 2025-05-20,13:29:23.000,140,11111814,113285,0,1747747762,13845.764702759996,102.33426408000378,52996.16408616001 2025-05-20,13:29:24.000,140,11111784,113165,0,1747747763,13845.744493829996,102.34131321000314,52996.20600888 2025-05-20,13:29:25.000,140,11111732,113245,0,1747747764,13845.75796645,102.27787104000163,52996.22697024 2025-05-20,13:29:26.000,140,11111797,113165,0,1747747765,13845.73775752,102.25672365000355,52996.338764160006 2025-05-20,13:29:27.000,140,11111764,113445,0,1747747766,13845.818593240001,102.21442887000012,52996.40164824 2025-05-20,13:29:28.000,140,11111807,113245,0,1747747767,13845.818593240001,102.18623235000268,52996.34575128 2025-05-20,13:29:29.000,140,11111818,113285,0,1747747768,13845.885956339996,102.22147799999948,52996.42959672001 2025-05-20,13:29:30.000,140,11111780,113325,0,1747747769,13845.845538479996,102.29196930000035,52996.45055808001 2025-05-20,13:29:31.000,140,11111754,113245,0,1747747770,13845.818593240001,102.36246060000121,52996.44357096 2025-05-20,13:29:32.000,140,11111828,113285,0,1747747771,13845.751230139991,102.41885364000336,52996.506455040006 2025-05-20,13:29:33.000,140,11111725,113485,0,1747747772,13845.69733966,102.51754146000167,52996.49946792001 2025-05-20,13:29:34.000,140,11111799,113285,0,1747747773,13845.73775752,102.46114841999952,52996.52741640001 2025-05-20,13:29:35.000,140,11111802,113365,0,1747747774,13845.683867039996,102.43295190000208,52996.61824896001 2025-05-20,13:29:36.000,140,11111780,113365,0,1747747775,13845.69733966,102.411804510004,52996.56933912 2025-05-20,13:29:37.000,140,11111766,113405,0,1747747776,13845.663658109996,102.43295190000208,52996.54139064 2025-05-20,13:29:38.000,140,11111779,113245,0,1747747777,13845.603031319995,102.4470501600008,52996.59728760001 2025-05-20,13:29:39.000,140,11111771,113165,0,1747747778,13845.51545929,102.42590277000272,52996.562352 2025-05-20,13:29:40.000,140,11111753,113485,0,1747747779,13845.43462357,102.37655885999993,52996.56933912 2025-05-20,13:29:41.000,140,11111787,113405,0,1747747780,13845.33357892,102.37655885999993,52996.56933912 2025-05-20,13:29:42.000,140,11111792,113445,0,1747747781,13845.205589029989,102.29196930000035,52996.59030048 2025-05-20,13:29:43.000,140,11111833,113205,0,1747747782,13845.070862829998,102.25672365000355,52996.57632624001 2025-05-20,13:29:44.000,140,11111746,113485,0,1747747783,13844.976554489993,102.21442887000012,52996.555364880005 2025-05-20,13:29:45.000,140,11111806,113205,0,1747747784,13844.862037220002,102.2003306100014,52996.53440352 2025-05-20,13:29:46.000,140,11111762,113245,0,1747747785,13844.821619360002,102.19328148000204,52996.52042928 2025-05-20,13:29:47.000,140,11111827,113285,0,1747747786,13844.760992570002,102.20737974000076,52996.52042928 2025-05-20,13:29:48.000,140,11111796,113245,0,1747747787,13844.700365780001,102.22852712999884,52996.4226096 2025-05-20,13:29:49.000,140,11111775,113445,0,1747747788,13844.673420539992,102.25672365000355,52996.436583840004 2025-05-20,13:29:50.000,140,11111743,113405,0,1747747789,13844.639738990001,102.30606755999906,52996.42959672001 2025-05-20,13:29:51.000,140,11111739,113445,0,1747747790,13844.572375889991,102.33426408000378,52996.37369976 2025-05-20,13:29:52.000,140,11111772,113245,0,1747747791,13844.55890327,102.39065711999865,52996.317802800004 2025-05-20,13:29:53.000,140,11111764,113165,0,1747747792,13844.45112230999,102.41885364000336,52996.25491872 2025-05-20,13:29:54.000,140,11111772,113085,0,1747747793,13844.444385999996,102.4470501600008,52996.30382856 2025-05-20,13:29:55.000,140,11111802,113325,0,1747747794,13844.424177069995,102.48229581000487,52996.338764160006 2025-05-20,13:29:56.000,140,11111812,113125,0,1747747795,13844.39723183,102.49639407000359,52996.2479316 2025-05-20,13:29:57.000,140,11111751,113485,0,1747747796,13844.35681397,102.53163972000038,52996.31081568001 2025-05-20,13:29:58.000,140,11111755,113325,0,1747747797,13844.302923489995,102.55983623999782,52996.32478992 2025-05-20,13:29:59.000,140,11111790,113165,0,1747747798,13844.27597825,102.53163972000038,52996.268892960004 2025-05-20,13:30:00.000,140,11111783,113325,0,1747747799,13844.21535146,102.53868884999974,52996.22697024 2025-05-20,13:30:01.000,140,11111801,113405,0,1747747800,13844.141252049994,102.57393450000382,52996.150111920004 2025-05-20,13:30:02.000,140,11111769,113365,0,1747747801,13844.080625259994,102.63032753999869,52996.13613768 2025-05-20,13:30:03.000,140,11111708,113445,0,1747747802,13844.006525849989,102.58803276000253,52996.08722784 2025-05-20,13:30:04.000,140,11111769,113405,0,1747747803,13843.918953819993,102.56688537000446,52996.08722784 2025-05-20,13:30:05.000,140,11111755,113765,0,1747747804,13843.892008579998,102.44000103000144,52996.122163440006 2025-05-20,13:30:06.000,140,11111798,113245,0,1747747805,13843.858327029993,102.34131321000314,52996.05927936 2025-05-20,13:30:07.000,140,11111800,113245,0,1747747806,13843.838118099993,102.33426408000378,52996.04530512001 2025-05-20,13:30:08.000,140,11111750,113445,0,1747747807,13843.865063339988,102.34131321000314,52996.02434376001 2025-05-20,13:30:09.000,140,11111768,113405,0,1747747808,13843.844854409988,102.411804510004,52995.91953696 2025-05-20,13:30:10.000,140,11111831,113325,0,1747747809,13843.898744889993,102.43295190000208,52995.94748544001 2025-05-20,13:30:11.000,140,11111777,113405,0,1747747810,13843.885272269988,102.47524667999824,52995.84966576 2025-05-20,13:30:12.000,140,11111830,113445,0,1747747811,13843.918953819993,102.52459059000103,52995.92652408001 2025-05-20,13:30:13.000,140,11111768,113365,0,1747747812,13843.959371679994,102.60918015000061,52995.91953696 2025-05-20,13:30:14.000,140,11111779,113245,0,1747747813,13843.986316919989,102.74311362000299,52995.87062712 2025-05-20,13:30:15.000,140,11111761,113485,0,1747747814,13844.060416329994,102.92639100000088,52995.86364 2025-05-20,13:30:16.000,140,11111744,113125,0,1747747815,13844.026734779989,103.06737360000261,52995.86364 2025-05-20,13:30:17.000,140,11111758,113365,0,1747747816,13844.033471089999,103.18015967999963,52995.884601360005 2025-05-20,13:30:18.000,140,11111730,113405,0,1747747817,13844.006525849989,103.28589663000457,52995.7937688 2025-05-20,13:30:19.000,140,11111774,113285,0,1747747818,13844.073888949999,103.32114228000137,52995.75883320001 2025-05-20,13:30:20.000,140,11111779,113445,0,1747747819,13844.073888949999,103.40573184000095,52995.74485896 2025-05-20,13:30:21.000,140,11111762,113365,0,1747747820,13844.1749336,103.42687922999903,52995.73787184001 2025-05-20,13:30:22.000,140,11111812,113245,0,1747747821,13844.21535146,103.44097748999775,52995.75184608 2025-05-20,13:30:23.000,140,11111796,113645,0,1747747822,13844.27597825,103.52556705000461,52995.74485896 2025-05-20,13:30:24.000,140,11111722,113445,0,1747747823,13844.3770229,103.60310748000484,52995.765820320004 2025-05-20,13:30:25.000,140,11111796,113325,0,1747747824,13844.424177069995,103.58900921999884,52995.73088472 2025-05-20,13:30:26.000,140,11111784,113365,0,1747747825,13844.51848541,103.65245139000035,52995.70293624 2025-05-20,13:30:27.000,140,11111780,113005,0,1747747826,13844.579112200001,103.78638486000273,52995.69594912 2025-05-20,13:30:28.000,140,11111765,113285,0,1747747827,13844.639738990001,103.84277790000488,52995.69594912 2025-05-20,13:30:29.000,140,11111751,113365,0,1747747828,13844.740783640002,103.89917093999975,52995.68896200001 2025-05-20,13:30:30.000,140,11111786,113085,0,1747747829,13844.875509839992,103.9908096299987,52995.716910480005 2025-05-20,13:30:31.000,140,11111735,113365,0,1747747830,13844.875509839992,104.04015354000148,52995.70992336001 2025-05-20,13:30:32.000,140,11111792,113005,0,1747747831,13844.976554489993,104.18818527000258,52995.716910480005 2025-05-20,13:30:33.000,140,11111735,113365,0,1747747832,13845.003499729988,104.30802047999896,52995.7238976 2025-05-20,13:30:34.000,140,11111796,113285,0,1747747833,13845.050653899998,104.45605221000005,52995.77280744 2025-05-20,13:30:35.000,140,11111794,113205,0,1747747834,13845.178643789994,104.56178915999772,52995.716910480005 2025-05-20,13:30:36.000,140,11111773,113365,0,1747747835,13845.192116409999,104.71687001999817,52995.716910480005 2025-05-20,13:30:37.000,140,11111736,113325,0,1747747836,13845.192116409999,104.89309827000397,52995.786781680006 2025-05-20,13:30:38.000,140,11111764,113325,0,1747747837,13845.239270579994,105.05522826000379,52995.74485896 2025-05-20,13:30:39.000,140,11111797,113445,0,1747747838,13845.279688439994,105.12571956000465,52995.74485896 2025-05-20,13:30:40.000,140,11111759,113325,0,1747747839,13845.42788725999,105.2173582500036,52995.786781680006 2025-05-20,13:30:41.000,140,11111764,113165,0,1747747840,13845.48851404999,105.30899694000254,52995.7937688 2025-05-20,13:30:42.000,140,11111807,113085,0,1747747841,13845.48851404999,105.49932344999979,52995.786781680006 2025-05-20,13:30:43.000,140,11111793,113165,0,1747747842,13845.522195599995,105.67555169999832,52995.814730160004 2025-05-20,13:30:44.000,140,11111791,113405,0,1747747843,13845.61650394,105.83063255999878,52995.835691520006 2025-05-20,13:30:45.000,140,11111728,113325,0,1747747844,13845.60976762999,106.04915559000074,52995.84966576 2025-05-20,13:30:46.000,140,11111757,113285,0,1747747845,13845.58955869999,106.22538383999927,52995.82171728 2025-05-20,13:30:47.000,140,11111753,113085,0,1747747846,13845.54914083999,106.366366440001,52995.80075592 2025-05-20,13:30:48.000,140,11111723,113165,0,1747747847,13845.542404529995,106.42275948000315,52995.84966576 2025-05-20,13:30:49.000,140,11111719,113645,0,1747747848,13845.623240249995,106.50029991000338,52995.884601360005 2025-05-20,13:30:50.000,140,11111702,113365,0,1747747849,13845.6569218,106.5778403400036,52995.8985756 2025-05-20,13:30:51.000,140,11111704,113285,0,1747747850,13845.67039441999,106.59898773000168,52995.87062712 2025-05-20,13:30:52.000,140,11111756,113405,0,1747747851,13845.69060334999,106.59898773000168,52995.933511200004 2025-05-20,13:30:53.000,140,11111726,113325,0,1747747852,13845.731021209991,106.54964381999889,52995.89158848 2025-05-20,13:30:54.000,140,11111758,113525,0,1747747853,13845.784911689996,106.47915251999802,52995.94049832 2025-05-20,13:30:55.000,140,11111731,113365,0,1747747854,13845.892692649992,106.4016120899978,52995.98940816 2025-05-20,13:30:56.000,140,11111736,113445,0,1747747855,13845.899428960001,106.32407166000485,52995.954472560006 2025-05-20,13:30:57.000,140,11111794,113405,0,1747747856,13845.906165269997,106.27472775000206,52996.04530512001 2025-05-20,13:30:58.000,140,11111709,113085,0,1747747857,13845.885956339996,106.17603993000375,52996.08024072 2025-05-20,13:30:59.000,140,11111776,113285,0,1747747858,13845.885956339996,106.12669602000096,52996.05927936 2025-05-20,13:31:00.000,140,11111697,113525,0,1747747859,13845.892692649992,106.06325384999946,52996.101202080004 2025-05-20,13:31:01.000,140,11111750,113165,0,1747747860,13845.899428960001,106.0562047200001,52996.08722784 2025-05-20,13:31:02.000,140,11111699,113445,0,1747747861,13846.000473610002,106.07030297999881,52996.1081892 2025-05-20,13:31:03.000,140,11111743,113325,0,1747747862,13845.993737299992,106.07735210999817,52996.09421496001 2025-05-20,13:31:04.000,140,11111704,113125,0,1747747863,13845.966792059997,106.14079427999968,52996.16408616001 2025-05-20,13:31:05.000,140,11111760,113605,0,1747747864,13845.933110509992,106.21128558000055,52996.122163440006 2025-05-20,13:31:06.000,140,11111735,113405,0,1747747865,13845.899428960001,106.28177688000142,52996.14312480001 2025-05-20,13:31:07.000,140,11111734,113485,0,1747747866,13845.825329549996,106.34521905000292,52996.13613768 2025-05-20,13:31:08.000,140,11111718,113285,0,1747747867,13845.832065859991,106.45095600000059,52996.14312480001 2025-05-20,13:31:09.000,140,11111763,113405,0,1747747868,13845.872483719992,106.49325078000402,52996.1780604 2025-05-20,13:31:10.000,140,11111768,113365,0,1747747869,13845.912901579992,106.53554556000017,52996.171073280006 2025-05-20,13:31:11.000,140,11111775,113445,0,1747747870,13846.013946229992,106.57079121000424,52996.19902176 2025-05-20,13:31:12.000,140,11111712,113245,0,1747747871,13846.148672429998,106.63423337999848,52996.23395736 2025-05-20,13:31:13.000,140,11111757,113445,0,1747747872,13846.229508149998,106.67652816000191,52996.16408616001 2025-05-20,13:31:14.000,140,11111754,113285,0,1747747873,13846.344025419989,106.71882293999806,52996.25491872 2025-05-20,13:31:15.000,140,11111714,113325,0,1747747874,13846.431597449999,106.7258720700047,52996.33177704001 2025-05-20,13:31:16.000,140,11111760,113125,0,1747747875,13846.519169479994,106.68357729000127,52996.29684144 2025-05-20,13:31:17.000,140,11111733,113445,0,1747747876,13846.54611471999,106.64833164000447,52996.33177704001 2025-05-20,13:31:18.000,140,11111754,113245,0,1747747877,13846.701049849995,106.57079121000424,52996.4226096 2025-05-20,13:31:19.000,140,11111712,113325,0,1747747878,13846.67410461,106.5778403400036,52996.457545200006 2025-05-20,13:31:20.000,140,11111784,113405,0,1747747879,13846.701049849995,106.5778403400036,52996.47151944 2025-05-20,13:31:21.000,140,11111703,113325,0,1747747880,13846.680840919995,106.56374208000489,52996.47850656001 2025-05-20,13:31:22.000,140,11111774,113325,0,1747747881,13846.620214129995,106.5778403400036,52996.51344216 2025-05-20,13:31:23.000,140,11111732,113245,0,1747747882,13846.61347782,106.60603686000104,52996.58331336 2025-05-20,13:31:24.000,140,11111746,113485,0,1747747883,13846.532642099999,106.60603686000104,52996.625236080006 2025-05-20,13:31:25.000,140,11111731,113125,0,1747747884,13846.512433169999,106.6130859900004,52996.625236080006 2025-05-20,13:31:26.000,140,11111790,113405,0,1747747885,13846.54611471999,106.62718424999912,52996.68113304 2025-05-20,13:31:27.000,140,11111731,113285,0,1747747886,13846.620214129995,106.59193860000232,52996.674145920006 2025-05-20,13:31:28.000,140,11111767,113285,0,1747747887,13846.54611471999,106.56374208000489,52996.71606864001 2025-05-20,13:31:29.000,140,11111777,113405,0,1747747888,13846.539378409994,106.56374208000489,52996.771965600004 2025-05-20,13:31:30.000,140,11111802,113245,0,1747747889,13846.519169479994,106.62718424999912,52996.8069012 2025-05-20,13:31:31.000,140,11111736,113605,0,1747747890,13846.472015309999,106.66947903000255,52996.8767724 2025-05-20,13:31:32.000,140,11111728,113245,0,1747747891,13846.48548792999,106.63423337999848,52996.86279816001 2025-05-20,13:31:33.000,140,11111723,113565,0,1747747892,13846.512433169999,106.5778403400036,52996.890746640005 2025-05-20,13:31:34.000,140,11111754,113405,0,1747747893,13846.48548792999,106.53554556000017,52996.988566320004 2025-05-20,13:31:35.000,140,11111728,113285,0,1747747894,13846.492224239999,106.48620165000466,52997.00254056001 2025-05-20,13:31:36.000,140,11111746,113365,0,1747747895,13846.46527899999,106.53554556000017,52997.02350192 2025-05-20,13:31:37.000,140,11111713,113245,0,1747747896,13846.451806379999,106.53554556000017,52997.02350192 2025-05-20,13:31:38.000,140,11111704,113285,0,1747747897,13846.391179589999,106.50029991000338,52997.02350192 2025-05-20,13:31:39.000,140,11111717,113445,0,1747747898,13846.303607559988,106.50029991000338,52997.06542464 2025-05-20,13:31:40.000,140,11111699,113285,0,1747747899,13846.202562910003,106.5143981700021,52997.05145040001 2025-05-20,13:31:41.000,140,11111788,113045,0,1747747900,13846.047627779997,106.47915251999802,52997.07939888001 2025-05-20,13:31:42.000,140,11111707,113245,0,1747747901,13845.939846820002,106.40866122000443,52997.03048904001 2025-05-20,13:31:43.000,140,11111748,113605,0,1747747902,13845.818593240001,106.32407166000485,52997.0165148 2025-05-20,13:31:44.000,140,11111699,113245,0,1747747903,13845.798384310001,106.2676786200027,52997.058437520005 2025-05-20,13:31:45.000,140,11111732,113325,0,1747747904,13845.852274789991,106.29587514000013,52997.058437520005 2025-05-20,13:31:46.000,140,11111700,113245,0,1747747905,13845.912901579992,106.33816992000357,52997.06542464 2025-05-20,13:31:47.000,140,11111712,113205,0,1747747906,13845.939846820002,106.3029242699995,52997.05145040001 2025-05-20,13:31:48.000,140,11111677,113245,0,1747747907,13845.919637890001,106.3311207900042,52997.04446328 2025-05-20,13:31:49.000,140,11111777,113405,0,1747747908,13845.899428960001,106.30997339999885,52997.128308720006 2025-05-20,13:31:50.000,140,11111683,113325,0,1747747909,13845.926374199997,106.28882601000078,52997.07241176 2025-05-20,13:31:51.000,140,11111768,113325,0,1747747910,13845.960055750002,106.30997339999885,52997.03747616 2025-05-20,13:31:52.000,140,11111763,113285,0,1747747911,13846.040891470002,106.32407166000485,52997.07241176 2025-05-20,13:31:53.000,140,11111721,113485,0,1747747912,13846.081309330002,106.366366440001,52997.03048904001 2025-05-20,13:31:54.000,140,11111731,113605,0,1747747913,13846.168881359998,106.33816992000357,52997.04446328 2025-05-20,13:31:55.000,140,11111706,113325,0,1747747914,13846.202562910003,106.35226818000228,52997.11433448 2025-05-20,13:31:56.000,140,11111676,113445,0,1747747915,13846.263189699988,106.30997339999885,52997.086386 2025-05-20,13:31:57.000,140,11111696,113485,0,1747747916,13846.202562910003,106.25358036000398,52997.06542464 2025-05-20,13:31:58.000,140,11111769,113525,0,1747747917,13846.209299219998,106.19013819000247,52997.04446328 2025-05-20,13:31:59.000,140,11111742,113405,0,1747747918,13846.168881359998,106.17603993000375,52997.058437520005 2025-05-20,13:32:00.000,140,11111745,113325,0,1747747919,13846.162145050002,106.1689908000044,52997.06542464 2025-05-20,13:32:01.000,140,11111754,113245,0,1747747920,13846.141936120002,106.1196468900016,52997.07241176 2025-05-20,13:32:02.000,140,11111658,113725,0,1747747921,13846.101518260002,106.03505733000202,52997.05145040001 2025-05-20,13:32:03.000,140,11111765,113285,0,1747747922,13846.094781949992,105.95751690000179,52997.03747616 2025-05-20,13:32:04.000,140,11111708,113325,0,1747747923,13846.061100400002,105.85882908000349,52997.009527680006 2025-05-20,13:32:05.000,140,11111771,113245,0,1747747924,13845.993737299992,105.83063255999878,52996.97459208 2025-05-20,13:32:06.000,140,11111741,113445,0,1747747925,13846.000473610002,105.73899386999983,52996.9466436 2025-05-20,13:32:07.000,140,11111711,113485,0,1747747926,13845.993737299992,105.73899386999983,52996.939656480004 2025-05-20,13:32:08.000,140,11111744,113205,0,1747747927,13846.007209919997,105.69669909000368,52996.890746640005 2025-05-20,13:32:09.000,140,11111760,113325,0,1747747928,13846.108254569997,105.71784648000175,52996.939656480004 2025-05-20,13:32:10.000,140,11111734,113365,0,1747747929,13846.148672429998,105.76014125999791,52996.91170800001 2025-05-20,13:32:11.000,140,11111785,113405,0,1747747930,13846.195826599993,105.84473082000477,52996.91170800001 2025-05-20,13:32:12.000,140,11111705,113285,0,1747747931,13846.310343869998,105.908172989999,52996.86279816001 2025-05-20,13:32:13.000,140,11111723,113125,0,1747747932,13846.411388519999,106.04915559000074,52996.83484968001 2025-05-20,13:32:14.000,140,11111809,113285,0,1747747933,13846.498960549994,106.22538383999927,52996.82786256 2025-05-20,13:32:15.000,140,11111808,113125,0,1747747934,13846.498960549994,106.35226818000228,52996.85581104 2025-05-20,13:32:16.000,140,11111792,113485,0,1747747935,13846.492224239999,106.45800512999995,52996.8767724 2025-05-20,13:32:17.000,140,11111729,113605,0,1747747936,13846.472015309999,106.55669294999825,52996.85581104 2025-05-20,13:32:18.000,140,11111812,113325,0,1747747937,13846.46527899999,106.60603686000104,52996.82786256 2025-05-20,13:32:19.000,140,11111707,113165,0,1747747938,13846.451806379999,106.7611177200015,52996.79991408 2025-05-20,13:32:20.000,140,11111782,113365,0,1747747939,13846.424861139989,106.83160902000236,52996.85581104 2025-05-20,13:32:21.000,140,11111763,113405,0,1747747940,13846.384443279989,106.8598055399998,52996.792926960006 2025-05-20,13:32:22.000,140,11111756,113365,0,1747747941,13846.391179589999,106.88800206000451,52996.75100424 2025-05-20,13:32:23.000,140,11111736,113285,0,1747747942,13846.458542689994,106.83865815000172,52996.771965600004 2025-05-20,13:32:24.000,140,11111731,113445,0,1747747943,13846.512433169999,106.824559890003,52996.77895272 2025-05-20,13:32:25.000,140,11111754,113405,0,1747747944,13846.55285103,106.81751076000364,52996.78593984001 2025-05-20,13:32:26.000,140,11111749,113445,0,1747747945,13846.59326889,106.88095292999787,52996.71606864001 2025-05-20,13:32:27.000,140,11111782,113605,0,1747747946,13846.620214129995,106.88095292999787,52996.76497848001 2025-05-20,13:32:28.000,140,11111742,113445,0,1747747947,13846.67410461,106.81751076000364,52996.73703 2025-05-20,13:32:29.000,140,11111788,113245,0,1747747948,13846.65389568,106.7611177200015,52996.771965600004 2025-05-20,13:32:30.000,140,11111724,113245,0,1747747949,13846.701049849995,106.71882293999806,52996.76497848001 2025-05-20,13:32:31.000,140,11111803,113365,0,1747747950,13846.72799508999,106.68357729000127,52996.74401712001 2025-05-20,13:32:32.000,140,11111782,113405,0,1747747951,13846.68757722999,106.64833164000447,52996.723055760005 2025-05-20,13:32:33.000,140,11111808,113445,0,1747747952,13846.65389568,106.6130859900004,52996.653184560004 2025-05-20,13:32:34.000,140,11111758,113325,0,1747747953,13846.67410461,106.66947903000255,52996.68812016 2025-05-20,13:32:35.000,140,11111826,113245,0,1747747954,13846.58653257999,106.71882293999806,52996.75100424 2025-05-20,13:32:36.000,140,11111784,113365,0,1747747955,13846.559587339994,106.7258720700047,52996.66715880001 2025-05-20,13:32:37.000,140,11111822,113405,0,1747747956,13846.46527899999,106.73997033000342,52996.73004288 2025-05-20,13:32:38.000,140,11111755,113445,0,1747747957,13846.391179589999,106.76816685000085,52996.64619744001 2025-05-20,13:32:39.000,140,11111776,113245,0,1747747958,13846.370970659998,106.84570728000108,52996.66017168 2025-05-20,13:32:40.000,140,11111739,113165,0,1747747959,13846.357498039994,106.87390379999852,52996.61824896001 2025-05-20,13:32:41.000,140,11111781,113325,0,1747747960,13846.370970659998,106.9232477100013,52996.653184560004 2025-05-20,13:32:42.000,140,11111819,113525,0,1747747961,13846.364234349989,106.91619858000195,52996.604274720004 2025-05-20,13:32:43.000,140,11111778,113365,0,1747747962,13846.397915899994,106.9725916200041,52996.6322232 2025-05-20,13:32:44.000,140,11111765,113525,0,1747747963,13846.397915899994,106.93734597000002,52996.54837776001 2025-05-20,13:32:45.000,140,11111807,113245,0,1747747964,13846.384443279989,106.88095292999787,52996.562352 2025-05-20,13:32:46.000,140,11111800,113405,0,1747747965,13846.384443279989,106.824559890003,52996.61824896001 2025-05-20,13:32:47.000,140,11111745,113445,0,1747747966,13846.391179589999,106.70472467999934,52996.54139064 2025-05-20,13:32:48.000,140,11111800,113125,0,1747747967,13846.310343869998,106.67652816000191,52996.52042928 2025-05-20,13:32:49.000,140,11111713,113725,0,1747747968,13846.263189699988,106.56374208000489,52996.51344216 2025-05-20,13:32:50.000,140,11111740,113445,0,1747747969,13846.242980769988,106.5143981700021,52996.457545200006 2025-05-20,13:32:51.000,140,11111738,113325,0,1747747970,13846.209299219998,106.44390687000123,52996.506455040006 2025-05-20,13:32:52.000,140,11111730,113405,0,1747747971,13846.276662319993,106.35931731000164,52996.52042928 2025-05-20,13:32:53.000,140,11111797,113085,0,1747747972,13846.249717079998,106.34521905000292,52996.4924808 2025-05-20,13:32:54.000,140,11111697,113365,0,1747747973,13846.182353980003,106.39456295999844,52996.4924808 2025-05-20,13:32:55.000,140,11111780,113445,0,1747747974,13846.114990879993,106.43685774000187,52996.457545200006 2025-05-20,13:32:56.000,140,11111719,113565,0,1747747975,13845.987000989997,106.4650542599993,52996.45055808001 2025-05-20,13:32:57.000,140,11111724,113445,0,1747747976,13845.838802170001,106.47210338999867,52996.40164824 2025-05-20,13:32:58.000,140,11111777,113205,0,1747747977,13845.71754859,106.44390687000123,52996.39466112 2025-05-20,13:32:59.000,140,11111730,113365,0,1747747978,13845.582822389995,106.42980861000251,52996.35972552001 2025-05-20,13:33:00.000,140,11111792,113405,0,1747747979,13845.501986669995,106.4016120899978,52996.317802800004 2025-05-20,13:33:01.000,140,11111706,113085,0,1747747980,13845.38746939999,106.32407166000485,52996.27588008 2025-05-20,13:33:02.000,140,11111741,112925,0,1747747981,13845.34705153999,106.33816992000357,52996.29684144 2025-05-20,13:33:03.000,140,11111746,113285,0,1747747982,13845.279688439994,106.3311207900042,52996.19203464001 2025-05-20,13:33:04.000,140,11111745,113365,0,1747747983,13845.219061649994,106.26062949000334,52996.16408616001 2025-05-20,13:33:05.000,140,11111780,113245,0,1747747984,13845.118016999993,106.14079427999968,52996.150111920004 2025-05-20,13:33:06.000,140,11111785,113485,0,1747747985,13844.996763419993,106.0209590700033,52996.09421496001 2025-05-20,13:33:07.000,140,11111797,113405,0,1747747986,13844.922664010002,105.92227124999772,52996.05927936 2025-05-20,13:33:08.000,140,11111784,113405,0,1747747987,13844.895718769993,105.81653430000006,52996.01036952 2025-05-20,13:33:09.000,140,11111743,113445,0,1747747988,13844.841828290002,105.68260082999768,52995.96145968 2025-05-20,13:33:10.000,140,11111854,113485,0,1747747989,13844.747519949997,105.60506040000473,52995.91953696 2025-05-20,13:33:11.000,140,11111782,113525,0,1747747990,13844.619530060001,105.58391300999938,52995.84267864 2025-05-20,13:33:12.000,140,11111810,113365,0,1747747991,13844.565639579996,105.50637257999915,52995.77979456001 2025-05-20,13:33:13.000,140,11111793,113445,0,1747747992,13844.464594929996,105.43588127999828,52995.765820320004 2025-05-20,13:33:14.000,140,11111692,113405,0,1747747993,13844.35681397,105.42883214999893,52995.68197488 2025-05-20,13:33:15.000,140,11111769,113325,0,1747747994,13844.22882407999,105.39358650000213,52995.64005216001 2025-05-20,13:33:16.000,140,11111775,113525,0,1747747995,13844.100834189994,105.29489868000383,52995.64005216001 2025-05-20,13:33:17.000,140,11111798,113365,0,1747747996,13843.986316919989,105.3160460700019,52995.56319384 2025-05-20,13:33:18.000,140,11111724,113405,0,1747747997,13843.918953819993,105.32309520000126,52995.479348400004 2025-05-20,13:33:19.000,140,11111771,113685,0,1747747998,13843.817909169993,105.3160460700019,52995.42345144001 2025-05-20,13:33:20.000,140,11111704,113765,0,1747747999,13843.723600830002,105.29489868000383,52995.37454160001 2025-05-20,13:33:21.000,140,11111736,113605,0,1747748000,13843.662974040002,105.28784955000447,52995.25576056001 2025-05-20,13:33:23.000,140,11111727,113485,0,1747748002,13843.541720460002,105.30194781000318,52995.164928000006 2025-05-20,13:33:24.000,140,11111772,113445,0,1747748003,13843.534984149992,105.29489868000383,52995.10903104001 2025-05-20,13:33:25.000,140,11111735,113245,0,1747748004,13843.494566289992,105.33014433000062,52995.07409544 2025-05-20,13:33:26.000,140,11111732,113445,0,1747748005,13843.508038909997,105.3653899800047,52995.0251856 2025-05-20,13:33:27.000,140,11111744,113085,0,1747748006,13843.413730569991,105.37243911000405,52994.96928864001 2025-05-20,13:33:28.000,140,11111814,113405,0,1747748007,13843.332894849991,105.34424258999934,52994.91339168 2025-05-20,13:33:30.000,140,11111781,113325,0,1747748009,13843.204904959995,105.3160460700019,52994.780636400006 2025-05-20,13:33:31.000,140,11111783,113365,0,1747748010,13843.144278169995,105.34424258999934,52994.710765200005 2025-05-20,13:33:32.000,140,11111742,113245,0,1747748011,13843.144278169995,105.33719345999998,52994.710765200005 2025-05-20,13:33:33.000,140,11111788,113445,0,1747748012,13843.11733293,105.27375128999847,52994.63390688001 2025-05-20,13:33:34.000,140,11111758,113325,0,1747748013,13843.07691507,105.27375128999847,52994.543074320005 2025-05-20,13:33:35.000,140,11111741,113445,0,1747748014,13843.04996982999,105.25965302999975,52994.55006144 2025-05-20,13:33:36.000,140,11111782,113245,0,1747748015,13843.03649721,105.29489868000383,52994.45922888 2025-05-20,13:33:37.000,140,11111770,113405,0,1747748016,13843.00955196999,105.35834084999806,52994.41730616001 2025-05-20,13:33:38.000,140,11111729,113405,0,1747748017,13842.97587042,105.38653737000277,52994.375383440005 2025-05-20,13:33:39.000,140,11111735,113445,0,1747748018,13842.92871624999,105.45702867000364,52994.33346072 2025-05-20,13:33:41.000,140,11111791,113405,0,1747748020,13842.88829838999,105.49227432000043,52994.28455088 2025-05-20,13:33:42.000,140,11111791,113285,0,1747748021,13842.84788052999,105.5275199700045,52994.23564104 2025-05-20,13:33:43.000,140,11111728,113125,0,1747748022,13842.787253739989,105.54161823000322,52994.21467968 2025-05-20,13:33:44.000,140,11111737,113085,0,1747748023,13842.800726359994,105.49932344999979,52994.14480848 2025-05-20,13:33:45.000,140,11111742,113325,0,1747748024,13842.84788052999,105.49227432000043,52994.13083424001 2025-05-20,13:33:46.000,140,11111805,113285,0,1747748025,13842.84788052999,105.48522519000107,52994.08192440001 2025-05-20,13:33:47.000,140,11111761,113325,0,1747748026,13842.793990049999,105.51342170999851,52994.00506608 2025-05-20,13:33:48.000,140,11111757,113405,0,1747748027,13842.733363259998,105.53456910000386,52994.01904032 2025-05-20,13:33:49.000,140,11111745,113525,0,1747748028,13842.692945399998,105.54866736000258,52993.91423352001 2025-05-20,13:33:50.000,140,11111739,113405,0,1747748029,13842.625582299988,105.52047083999787,52993.88628504 2025-05-20,13:33:52.000,140,11111761,113445,0,1747748031,13842.511065029998,105.49227432000043,52993.85833656 2025-05-20,13:33:53.000,140,11111813,113445,0,1747748032,13842.497592409993,105.50637257999915,52993.80942672 2025-05-20,13:33:54.000,140,11111779,113325,0,1747748033,13842.558219199993,105.56981475000066,52993.71859416 2025-05-20,13:33:55.000,140,11111702,113085,0,1747748034,13842.544746580003,105.60506040000473,52993.67667144001 2025-05-20,13:33:56.000,140,11111755,113605,0,1747748035,13842.598637059993,105.54866736000258,52993.68365856 2025-05-20,13:33:57.000,140,11111727,113365,0,1747748036,13842.591900749998,105.55571649000194,52993.64872296001 2025-05-20,13:33:58.000,140,11111805,113445,0,1747748037,13842.591900749998,105.5627656200013,52993.62776160001 2025-05-20,13:33:59.000,140,11111801,113365,0,1747748038,13842.625582299988,105.54866736000258,52993.585838880004 2025-05-20,13:34:00.000,140,11111809,113525,0,1747748039,13842.706418019989,105.50637257999915,52993.606800240006 2025-05-20,13:34:01.000,140,11111748,113445,0,1747748040,13842.713154329998,105.48522519000107,52993.56487752 2025-05-20,13:34:03.000,140,11111756,113325,0,1747748042,13842.787253739989,105.464077800003,52993.5229548 2025-05-20,13:34:04.000,140,11111793,113245,0,1747748043,13842.753572189999,105.50637257999915,52993.467057840004 2025-05-20,13:34:05.000,140,11111734,113245,0,1747748044,13842.726626949989,105.48522519000107,52993.44609648 2025-05-20,13:34:06.000,140,11111768,113685,0,1747748045,13842.726626949989,105.5275199700045,52993.488019200006 2025-05-20,13:34:07.000,140,11111737,113525,0,1747748046,13842.706418019989,105.54161823000322,52993.47404496 2025-05-20,13:34:08.000,140,11111719,112925,0,1747748047,13842.733363259998,105.58391300999938,52993.42513512 2025-05-20,13:34:09.000,140,11111724,113445,0,1747748048,13842.841144219994,105.64030605000153,52993.41116088001 2025-05-20,13:34:10.000,140,11111783,113445,0,1747748049,13842.861353149994,105.7107973500024,52993.418148000004 2025-05-20,13:34:11.000,140,11111772,113325,0,1747748050,13842.834407909999,105.79538691000198,52993.36225104001 2025-05-20,13:34:12.000,140,11111750,113405,0,1747748051,13842.90850731999,105.80243604000134,52993.39019952001 2025-05-20,13:34:13.000,140,11111703,113445,0,1747748052,13842.94892517999,105.8094851700007,52993.33430256 2025-05-20,13:34:14.000,140,11111766,113485,0,1747748053,13843.023024589995,105.85177995000413,52993.320328320006 2025-05-20,13:34:15.000,140,11111700,113445,0,1747748054,13842.96913410999,105.89407473000028,52993.320328320006 2025-05-20,13:34:16.000,140,11111796,113405,0,1747748055,13843.00955196999,105.908172989999,52993.32731544 2025-05-20,13:34:17.000,140,11111811,113485,0,1747748056,13843.02976089999,105.97161516000051,52993.33430256 2025-05-20,13:34:18.000,140,11111794,113725,0,1747748057,13843.07691507,106.08440124000481,52993.30635408 2025-05-20,13:34:19.000,140,11111788,113325,0,1747748058,13843.144278169995,106.04915559000074,52993.29237984001 2025-05-20,13:34:20.000,140,11111726,113245,0,1747748059,13843.164487099995,106.04915559000074,52993.29237984001 2025-05-20,13:34:21.000,140,11111696,113405,0,1747748060,13843.15775079,106.02800820000266,52993.369238160005 2025-05-20,13:34:22.000,140,11111799,113125,0,1747748061,13843.19816865,105.98571341999923,52993.299366960004 2025-05-20,13:34:23.000,140,11111740,113485,0,1747748062,13843.17122340999,106.07030297999881,52993.31334120001 2025-05-20,13:34:24.000,140,11111706,113485,0,1747748063,13843.17795972,106.1196468900016,52993.24347000001 2025-05-20,13:34:25.000,140,11111715,113365,0,1747748064,13843.204904959995,106.13374515000032,52993.2784056 2025-05-20,13:34:26.000,140,11111718,113605,0,1747748065,13843.23185019999,106.1689908000044,52993.271418480006 2025-05-20,13:34:27.000,140,11111714,113365,0,1747748066,13843.204904959995,106.21128558000055,52993.2784056 2025-05-20,13:34:28.000,140,11111767,113525,0,1747748067,13843.184696029995,106.24653123000462,52993.25744424 2025-05-20,13:34:29.000,140,11111779,113325,0,1747748068,13843.083651379995,106.31702252999821,52993.25744424 2025-05-20,13:34:30.000,140,11111785,113405,0,1747748069,13843.023024589995,106.29587514000013,52993.22949576 2025-05-20,13:34:31.000,140,11111706,113445,0,1747748070,13842.942188869994,106.26062949000334,52993.22250864001 2025-05-20,13:34:32.000,140,11111730,113405,0,1747748071,13842.82767159999,106.19718732000183,52993.23648288 2025-05-20,13:34:33.000,140,11111749,113445,0,1747748072,13842.692945399998,106.14784340999904,52993.2085344 2025-05-20,13:34:34.000,140,11111725,113365,0,1747748073,13842.558219199993,106.07030297999881,52993.201547280005 2025-05-20,13:34:35.000,140,11111765,112885,0,1747748074,13842.477383479993,105.97866428999987,52993.18058592 2025-05-20,13:34:36.000,140,11111804,113445,0,1747748075,13842.416756689992,105.99276254999859,52993.131676080004 2025-05-20,13:34:37.000,140,11111722,113205,0,1747748076,13842.356129899992,105.93636951000371,52993.103727600006 2025-05-20,13:34:38.000,140,11111677,113325,0,1747748077,13842.275294179992,105.93636951000371,52993.09674048001 2025-05-20,13:34:39.000,140,11111772,113245,0,1747748078,13842.241612630001,105.92227124999772,52993.08975336 2025-05-20,13:34:40.000,140,11111769,113605,0,1747748079,13842.174249529991,105.87997647000157,52993.04783064 2025-05-20,13:34:41.000,140,11111770,113405,0,1747748080,13842.086677499996,105.85177995000413,52993.04084352 2025-05-20,13:34:42.000,140,11111717,113365,0,1747748081,13842.026050709996,105.85882908000349,52992.97097232 2025-05-20,13:34:43.000,140,11111716,113525,0,1747748082,13841.93847868,105.84473082000477,52992.97097232 2025-05-20,13:34:44.000,140,11111739,113525,0,1747748083,13841.87785189,105.82358342999942,52992.92904960001 2025-05-20,13:34:45.000,140,11111748,113445,0,1747748084,13841.81048878999,105.8094851700007,52992.915075360004 2025-05-20,13:34:46.000,140,11111771,113245,0,1747748085,13841.72965306999,105.82358342999942,52992.90808824001 2025-05-20,13:34:47.000,140,11111703,113525,0,1747748086,13841.66902627999,105.83768168999813,52992.92206248 2025-05-20,13:34:48.000,140,11111732,113405,0,1747748087,13841.588190559989,105.86587821000285,52992.81026856001 2025-05-20,13:34:49.000,140,11111717,113725,0,1747748088,13841.480409599993,105.92227124999772,52992.8242428 2025-05-20,13:34:50.000,140,11111731,113405,0,1747748089,13841.338947089993,105.95046777000243,52992.78232008 2025-05-20,13:34:51.000,140,11111777,113605,0,1747748090,13841.285056610002,105.99981167999795,52992.77533296 2025-05-20,13:34:52.000,140,11111765,113125,0,1747748091,13841.170539339997,106.07735210999817,52992.74039736001 2025-05-20,13:34:53.000,140,11111801,113085,0,1747748092,13841.082967310002,106.14784340999904,52992.71244888 2025-05-20,13:34:54.000,140,11111783,113325,0,1747748093,13841.042549450001,106.1548925399984,52992.63559056 2025-05-20,13:34:55.000,140,11111734,113685,0,1747748094,13841.002131590001,106.19013819000247,52992.57270648001 2025-05-20,13:34:56.000,140,11111721,113365,0,1747748095,13840.968450039996,106.20423645000119,52992.59366784001 2025-05-20,13:34:57.000,140,11111758,113245,0,1747748096,13841.029076829996,106.22538383999927,52992.600654960006 2025-05-20,13:34:58.000,140,11111760,113485,0,1747748097,13841.062758380001,106.27472775000206,52992.530783760005 2025-05-20,13:34:59.000,140,11111774,113365,0,1747748098,13841.197484579992,106.22538383999927,52992.52379664001 2025-05-20,13:35:00.000,140,11111750,113245,0,1747748099,13841.231166129997,106.21128558000055,52992.5098224 2025-05-20,13:35:01.000,140,11111728,113165,0,1747748100,13841.345683400003,106.21128558000055,52992.41898984 2025-05-20,13:35:02.000,140,11111778,113365,0,1747748101,13841.466936979989,106.28882601000078,52992.432964080006 2025-05-20,13:35:03.000,140,11111805,113085,0,1747748102,13841.567981629989,106.39456295999844,52992.39802848 2025-05-20,13:35:04.000,140,11111728,113445,0,1747748103,13841.675762589999,106.44390687000123,52992.39104136 2025-05-20,13:35:05.000,140,11111748,113405,0,1747748104,13841.763334619995,106.47915251999802,52992.432964080006 2025-05-20,13:35:06.000,140,11111737,113405,0,1747748105,13841.823961409995,106.57079121000424,52992.38405424001 2025-05-20,13:35:07.000,140,11111751,113165,0,1747748106,13841.91826975,106.69767554999999,52992.4399512 2025-05-20,13:35:08.000,140,11111767,113445,0,1747748107,13842.005841779996,106.80341249999765,52992.35610576001 2025-05-20,13:35:09.000,140,11111694,113405,0,1747748108,13842.093413809991,106.96554249000474,52992.39802848 2025-05-20,13:35:10.000,140,11111795,112885,0,1747748109,13842.147304289996,107.12767248000455,52992.4399512 2025-05-20,13:35:11.000,140,11111685,113205,0,1747748110,13842.167513219996,107.28980247000436,52992.412002720004 2025-05-20,13:35:12.000,140,11111736,113285,0,1747748111,13842.201194770001,107.42373593999946,52992.48886104 2025-05-20,13:35:13.000,140,11111759,113245,0,1747748112,13842.194458459991,107.5647185400012,52992.46789968 2025-05-20,13:35:14.000,140,11111751,113405,0,1747748113,13842.261821560001,107.61406245000398,52992.481873920005 2025-05-20,13:35:15.000,140,11111706,113645,0,1747748114,13842.275294179992,107.67045548999886,52992.47488680001 2025-05-20,13:35:16.000,140,11111763,113485,0,1747748115,13842.255085249992,107.69865201000357,52992.4399512 2025-05-20,13:35:17.000,140,11111705,113445,0,1747748116,13842.315712039992,107.74799591999908,52992.42597696001 2025-05-20,13:35:18.000,140,11111730,113365,0,1747748117,13842.403284070002,107.71979940000165,52992.432964080006 2025-05-20,13:35:19.000,140,11111714,113245,0,1747748118,13842.484119790002,107.70570114000293,52992.40501560001 2025-05-20,13:35:20.000,140,11111795,113485,0,1747748119,13842.571691819998,107.7761924400038,52992.4399512 2025-05-20,13:35:21.000,140,11111740,113285,0,1747748120,13842.686209089989,107.71979940000165,52992.42597696001 2025-05-20,13:35:22.000,140,11111759,113445,0,1747748121,13842.800726359994,107.6634063599995,52992.412002720004 2025-05-20,13:35:23.000,140,11111788,113525,0,1747748122,13842.91524363,107.58586592999927,52992.432964080006 2025-05-20,13:35:24.000,140,11111783,113565,0,1747748123,13842.98934303999,107.54357115000312,52992.39802848 2025-05-20,13:35:25.000,140,11111744,113245,0,1747748124,13843.002815659995,107.46603072000289,52992.49584816 2025-05-20,13:35:26.000,140,11111748,113325,0,1747748125,13842.982606729995,107.47307985000225,52992.45392544001 2025-05-20,13:35:27.000,140,11111728,113205,0,1747748126,13842.90850731999,107.46603072000289,52992.41898984 2025-05-20,13:35:28.000,140,11111700,113445,0,1747748127,13842.854616839999,107.45898159000353,52992.39802848 2025-05-20,13:35:29.000,140,11111668,113445,0,1747748128,13842.753572189999,107.52242375999776,52992.41898984 2025-05-20,13:35:30.000,140,11111763,113605,0,1747748129,13842.598637059993,107.50127636999969,52992.432964080006 2025-05-20,13:35:31.000,140,11111777,113365,0,1747748130,13842.511065029998,107.46603072000289,52992.39104136 2025-05-20,13:35:32.000,140,11111767,113365,0,1747748131,13842.450438239997,107.47307985000225,52992.39802848 2025-05-20,13:35:33.000,140,11111766,113525,0,1747748132,13842.463910860002,107.40963768000074,52992.39104136 2025-05-20,13:35:34.000,140,11111753,113285,0,1747748133,13842.524537650002,107.4166868100001,52992.39802848 2025-05-20,13:35:35.000,140,11111714,113445,0,1747748134,13842.524537650002,107.40258855000138,52992.39104136 2025-05-20,13:35:36.000,140,11111792,113605,0,1747748135,13842.659263849993,107.40258855000138,52992.39104136 2025-05-20,13:35:37.000,140,11111776,113405,0,1747748136,13842.726626949989,107.33914637999987,52992.37008 2025-05-20,13:35:38.000,140,11111755,113605,0,1747748137,13842.834407909999,107.26865507999901,52992.32815728 2025-05-20,13:35:39.000,140,11111797,113525,0,1747748138,13842.93545256,107.24045856000157,52992.363092880005 2025-05-20,13:35:40.000,140,11111724,113125,0,1747748139,13843.023024589995,107.2193111700035,52992.30719592001 2025-05-20,13:35:41.000,140,11111789,112965,0,1747748140,13843.19143233999,107.13472161000391,52992.32815728 2025-05-20,13:35:42.000,140,11111788,113405,0,1747748141,13843.285740679996,107.06423031000304,52992.363092880005 2025-05-20,13:35:43.000,140,11111776,113085,0,1747748142,13843.359840090001,107.04308291999769,52992.32117016 2025-05-20,13:35:44.000,140,11111709,113405,0,1747748143,13843.427203189996,106.99373901000217,52992.30719592001 2025-05-20,13:35:45.000,140,11111711,113365,0,1747748144,13843.508038909997,106.95144422999874,52992.32117016 2025-05-20,13:35:46.000,140,11111717,113685,0,1747748145,13843.501302600002,106.86685466999916,52992.33514440001 2025-05-20,13:35:47.000,140,11111770,113325,0,1747748146,13843.467621049997,106.78226510999957,52992.29322168 2025-05-20,13:35:48.000,140,11111789,113405,0,1747748147,13843.427203189996,106.71882293999806,52992.28623456001 2025-05-20,13:35:49.000,140,11111706,113405,0,1747748148,13843.447412119996,106.67652816000191,52992.314183040005 2025-05-20,13:35:50.000,140,11111744,113445,0,1747748149,13843.373312709991,106.6130859900004,52992.33514440001 2025-05-20,13:35:51.000,140,11111748,113485,0,1747748150,13843.27900437,106.59898773000168,52992.29322168 2025-05-20,13:35:52.000,140,11111801,113445,0,1747748151,13843.204904959995,106.53554556000017,52992.265273200006 2025-05-20,13:35:53.000,140,11111793,113485,0,1747748152,13843.15775079,106.48620165000466,52992.25129896 2025-05-20,13:35:54.000,140,11111714,113405,0,1747748153,13843.13080554999,106.49325078000402,52992.28623456001 2025-05-20,13:35:55.000,140,11111727,113325,0,1747748154,13843.07691507,106.50734904000274,52992.22335048 2025-05-20,13:35:56.000,140,11111721,113245,0,1747748155,13842.982606729995,106.44390687000123,52992.2303376 2025-05-20,13:35:57.000,140,11111771,113365,0,1747748156,13842.95566149,106.35226818000228,52992.25129896 2025-05-20,13:35:58.000,140,11111771,113445,0,1747748157,13842.921979939994,106.3029242699995,52992.25828608001 2025-05-20,13:35:59.000,140,11111710,113485,0,1747748158,13842.942188869994,106.29587514000013,52992.2303376 2025-05-20,13:36:00.000,140,11111735,113405,0,1747748159,13842.86808945999,106.27472775000206,52992.146492160005 2025-05-20,13:36:01.000,140,11111754,113365,0,1747748160,13842.84788052999,106.29587514000013,52992.1604664 2025-05-20,13:36:02.000,140,11111774,113445,0,1747748161,13842.814198979999,106.26062949000334,52992.17444064 2025-05-20,13:36:03.000,140,11111800,113285,0,1747748162,13842.699681709993,106.21128558000055,52992.1255308 2025-05-20,13:36:04.000,140,11111757,113525,0,1747748163,13842.612109679998,106.14079427999968,52992.13251792 2025-05-20,13:36:05.000,140,11111783,113525,0,1747748164,13842.524537650002,106.0209590700033,52992.11854368001 2025-05-20,13:36:06.000,140,11111786,113405,0,1747748165,13842.410020379997,105.97161516000051,52992.11155656 2025-05-20,13:36:07.000,140,11111778,113285,0,1747748166,13842.288766799997,105.908172989999,52992.0556596 2025-05-20,13:36:08.000,140,11111788,112925,0,1747748167,13842.174249529991,105.8729273400022,52992.041685359996 2025-05-20,13:36:09.000,140,11111762,113325,0,1747748168,13842.01257808999,105.85882908000349,52992.01373688 2025-05-20,13:36:10.000,140,11111804,113685,0,1747748169,13841.844170339995,105.76014125999791,52991.90194296001 2025-05-20,13:36:11.000,140,11111708,113565,0,1747748170,13841.682498899994,105.69669909000368,52991.88098160001 2025-05-20,13:36:12.000,140,11111781,113205,0,1747748171,13841.527563769989,105.68260082999768,52991.86700736 2025-05-20,13:36:13.000,140,11111784,113405,0,1747748172,13841.426519119988,105.6614534399996,52991.82508464 2025-05-20,13:36:14.000,140,11111783,113565,0,1747748173,13841.392837569998,105.68964996000432,52991.78316192001 2025-05-20,13:36:15.000,140,11111785,113605,0,1747748174,13841.298529229993,105.7107973500024,52991.72027784 2025-05-20,13:36:16.000,140,11111732,113445,0,1747748175,13841.258111369993,105.81653430000006,52991.75521344001 2025-05-20,13:36:17.000,140,11111806,113405,0,1747748176,13841.204220890002,105.85882908000349,52991.65739376 2025-05-20,13:36:18.000,140,11111785,113285,0,1747748177,13841.177275649992,105.91522211999836,52991.69931648 2025-05-20,13:36:19.000,140,11111766,113365,0,1747748178,13841.170539339997,105.97161516000051,52991.63643240001 2025-05-20,13:36:20.000,140,11111812,113365,0,1747748179,13841.157066719992,106.07030297999881,52991.538612719996 2025-05-20,13:36:21.000,140,11111706,113245,0,1747748180,13841.136857789992,106.22538383999927,52991.54559984001 2025-05-20,13:36:22.000,140,11111763,113485,0,1747748181,13841.056022069992,106.34521905000292,52991.48271576 2025-05-20,13:36:23.000,140,11111736,113085,0,1747748182,13840.975186349991,106.50029991000338,52991.49669000001 2025-05-20,13:36:24.000,140,11111734,113485,0,1747748183,13840.894350629991,106.6130859900004,52991.48970288 2025-05-20,13:36:25.000,140,11111777,113205,0,1747748184,13840.84046015,106.69062642000063,52991.3918832 2025-05-20,13:36:26.000,140,11111764,113165,0,1747748185,13840.71920657,106.73292120000406,52991.39887032001 2025-05-20,13:36:27.000,140,11111745,113325,0,1747748186,13840.544062509995,106.7258720700047,52991.370921839996 2025-05-20,13:36:28.000,140,11111774,113085,0,1747748187,13840.436281549999,106.69767554999999,52991.33598624 2025-05-20,13:36:29.000,140,11111768,113565,0,1747748188,13840.368918449989,106.67652816000191,52991.308037760005 2025-05-20,13:36:30.000,140,11111751,113405,0,1747748189,13840.315027969998,106.65538077000383,52991.29406352 2025-05-20,13:36:31.000,140,11111734,113405,0,1747748190,13840.294819039998,106.66242990000319,52991.25214080001 2025-05-20,13:36:32.000,140,11111762,113485,0,1747748191,13840.261137489993,106.69767554999999,52991.203230959996 2025-05-20,13:36:33.000,140,11111760,113565,0,1747748192,13840.267873799989,106.63423337999848,52991.18226960001 2025-05-20,13:36:34.000,140,11111793,113365,0,1747748193,13840.355445829999,106.6130859900004,52991.15432112 2025-05-20,13:36:35.000,140,11111840,113605,0,1747748194,13840.436281549999,106.50734904000274,52991.09842416 2025-05-20,13:36:36.000,140,11111755,113485,0,1747748195,13840.53058988999,106.52144730000146,52991.091437040006 2025-05-20,13:36:37.000,140,11111746,113005,0,1747748196,13840.624898229995,106.4650542599993,52991.06348856001 2025-05-20,13:36:38.000,140,11111771,113765,0,1747748197,13840.73267918999,106.47210338999867,52991.06348856001 2025-05-20,13:36:39.000,140,11111748,113565,0,1747748198,13840.84046015,106.47915251999802,52991.02855296 2025-05-20,13:36:40.000,140,11111804,113405,0,1747748199,13840.975186349991,106.45095600000059,52991.021565840005 2025-05-20,13:36:41.000,140,11111789,113245,0,1747748200,13840.975186349991,106.49325078000402,52991.02855296 2025-05-20,13:36:42.000,140,11111716,113325,0,1747748201,13840.90108694,106.4650542599993,52991.01457872001 2025-05-20,13:36:43.000,140,11111768,113445,0,1747748202,13840.84046015,106.43685774000187,52990.98663024 2025-05-20,13:36:44.000,140,11111773,113765,0,1747748203,13840.766360739995,106.40866122000443,52990.96566888001 2025-05-20,13:36:45.000,140,11111793,113525,0,1747748204,13840.65184346999,106.33816992000357,52991.01457872001 2025-05-20,13:36:46.000,140,11111737,113525,0,1747748205,13840.53058988999,106.28177688000142,52990.98663024 2025-05-20,13:36:47.000,140,11111759,113245,0,1747748206,13840.456490479999,106.21833470999991,52990.95169464 2025-05-20,13:36:48.000,140,11111726,113605,0,1747748207,13840.355445829999,106.21128558000055,52990.89579768001 2025-05-20,13:36:49.000,140,11111708,113525,0,1747748208,13840.301555349994,106.07735210999817,52990.902784800004 2025-05-20,13:36:50.000,140,11111809,113205,0,1747748209,13840.274610109998,106.01390994000394,52990.93073328 2025-05-20,13:36:51.000,140,11111773,113205,0,1747748210,13840.213983319998,105.95751690000179,52990.89579768001 2025-05-20,13:36:52.000,140,11111808,113405,0,1747748211,13840.153356529998,105.91522211999836,52990.89579768001 2025-05-20,13:36:53.000,140,11111766,113485,0,1747748212,13840.079257119993,105.90112385999964,52990.82592648001 2025-05-20,13:36:54.000,140,11111723,113685,0,1747748213,13840.059048189993,105.82358342999942,52990.84688784001 2025-05-20,13:36:55.000,140,11111834,113605,0,1747748214,13840.038839259993,105.73194474000047,52990.81893936 2025-05-20,13:36:56.000,140,11111799,113525,0,1747748215,13840.038839259993,105.73194474000047,52990.82592648001 2025-05-20,13:36:57.000,140,11111771,113445,0,1747748216,13840.126411290003,105.69669909000368,52990.804965120005 2025-05-20,13:36:58.000,140,11111820,113445,0,1747748217,13840.146620219988,105.66850256999896,52990.74906816001 2025-05-20,13:36:59.000,140,11111765,113605,0,1747748218,13840.193774389998,105.64030605000153,52990.72810680001 2025-05-20,13:37:00.000,140,11111790,113485,0,1747748219,13840.187038079988,105.54161823000322,52990.756055280006 2025-05-20,13:37:01.000,140,11111836,113645,0,1747748220,13840.173565459998,105.57686388000002,52990.700158319996 2025-05-20,13:37:02.000,140,11111772,113445,0,1747748221,13840.213983319998,105.56981475000066,52990.70714544001 2025-05-20,13:37:03.000,140,11111721,113005,0,1747748222,13840.240928559993,105.55571649000194,52990.66522272 2025-05-20,13:37:04.000,140,11111702,113085,0,1747748223,13840.254401179998,105.5627656200013,52990.65124848 2025-05-20,13:37:05.000,140,11111806,113285,0,1747748224,13840.288082729989,105.59096213999874,52990.67919696001 2025-05-20,13:37:06.000,140,11111742,113565,0,1747748225,13840.348709519989,105.59096213999874,52990.63028712001 2025-05-20,13:37:07.000,140,11111785,113445,0,1747748226,13840.362182139994,105.55571649000194,52990.63028712001 2025-05-20,13:37:08.000,140,11111805,113405,0,1747748227,13840.422808929994,105.56981475000066,52990.65823560001 2025-05-20,13:37:09.000,140,11111708,113165,0,1747748228,13840.443017859994,105.58391300999938,52990.65823560001 2025-05-20,13:37:10.000,140,11111746,113285,0,1747748229,13840.49690834,105.67555169999832,52990.65124848 2025-05-20,13:37:11.000,140,11111743,113405,0,1747748230,13840.57100774999,105.69669909000368,52990.65124848 2025-05-20,13:37:12.000,140,11111767,113605,0,1747748231,13840.584480369995,105.75309212999855,52990.65124848 2025-05-20,13:37:13.000,140,11111776,113165,0,1747748232,13840.61142560999,105.85177995000413,52990.686184080005 2025-05-20,13:37:14.000,140,11111739,113645,0,1747748233,13840.63163453999,105.91522211999836,52990.637274240005 2025-05-20,13:37:15.000,140,11111740,113485,0,1747748234,13840.63837085,106.01390994000394,52990.64426136 2025-05-20,13:37:16.000,140,11111748,113485,0,1747748235,13840.584480369995,106.06325384999946,52990.67919696001 2025-05-20,13:37:17.000,140,11111745,113245,0,1747748236,13840.564271439995,106.1196468900016,52990.67220984 2025-05-20,13:37:18.000,140,11111790,113565,0,1747748237,13840.46996309999,106.12669602000096,52990.65124848 2025-05-20,13:37:19.000,140,11111743,113405,0,1747748238,13840.463226789994,106.20423645000119,52990.63028712001 2025-05-20,13:37:20.000,140,11111749,113605,0,1747748239,13840.443017859994,106.27472775000206,52990.67919696001 2025-05-20,13:37:21.000,140,11111771,113365,0,1747748240,13840.382391069994,106.33816992000357,52990.66522272 2025-05-20,13:37:22.000,140,11111729,113325,0,1747748241,13840.355445829999,106.49325078000402,52990.686184080005 2025-05-20,13:37:23.000,140,11111726,113445,0,1747748242,13840.395863689999,106.67652816000191,52990.63028712001 2025-05-20,13:37:24.000,140,11111700,113325,0,1747748243,13840.395863689999,106.80341249999765,52990.58137728001 2025-05-20,13:37:25.000,140,11111747,113325,0,1747748244,13840.422808929994,106.88095292999787,52990.6233 2025-05-20,13:37:26.000,140,11111752,113605,0,1747748245,13840.375654759999,107.02193552999961,52990.637274240005 2025-05-20,13:37:27.000,140,11111774,113285,0,1747748246,13840.402599999994,107.12767248000455,52990.60233864 2025-05-20,13:37:28.000,140,11111756,113685,0,1747748247,13840.382391069994,107.19111464999878,52990.61631288 2025-05-20,13:37:29.000,140,11111723,113405,0,1747748248,13840.348709519989,107.27570420999837,52990.61631288 2025-05-20,13:37:30.000,140,11111717,113605,0,1747748249,13840.368918449989,107.36029376999795,52990.56041592001 2025-05-20,13:37:31.000,140,11111674,113605,0,1747748250,13840.348709519989,107.3532446399986,52990.60233864 2025-05-20,13:37:32.000,140,11111774,113325,0,1747748251,13840.321764279994,107.4166868100001,52990.588364400006 2025-05-20,13:37:33.000,140,11111738,113205,0,1747748252,13840.335236899999,107.43783419999818,52990.65124848 2025-05-20,13:37:34.000,140,11111718,113245,0,1747748253,13840.362182139994,107.39553942000202,52990.58137728001 2025-05-20,13:37:35.000,140,11111727,113405,0,1747748254,13840.382391069994,107.44488333000481,52990.588364400006 2025-05-20,13:37:36.000,140,11111734,113445,0,1747748255,13840.422808929994,107.50127636999969,52990.60233864 2025-05-20,13:37:37.000,140,11111714,113405,0,1747748256,13840.51711727,107.60701332000463,52990.58137728001 2025-05-20,13:37:38.000,140,11111766,113405,0,1747748257,13840.5373262,107.70570114000293,52990.59535152 2025-05-20,13:37:39.000,140,11111693,113445,0,1747748258,13840.53058988999,107.78324157000316,52990.58137728001 2025-05-20,13:37:40.000,140,11111753,113445,0,1747748259,13840.49017202999,107.81143809000059,52990.532467439996 2025-05-20,13:37:41.000,140,11111680,113405,0,1747748260,13840.47669941,107.76914331000444,52990.57439016 2025-05-20,13:37:42.000,140,11111721,113325,0,1747748261,13840.47669941,107.79029070000252,52990.567403040004 2025-05-20,13:37:43.000,140,11111768,113165,0,1747748262,13840.402599999994,107.86783113000274,52990.57439016 2025-05-20,13:37:44.000,140,11111688,113325,0,1747748263,13840.42954523999,107.91717503999826,52990.5534288 2025-05-20,13:37:45.000,140,11111696,113325,0,1747748264,13840.51038095999,107.98766633999912,52990.60932576001 2025-05-20,13:37:46.000,140,11111726,113365,0,1747748265,13840.463226789994,108.11455068000214,52990.588364400006 2025-05-20,13:37:47.000,140,11111791,113485,0,1747748266,13840.456490479999,108.22733675999916,52990.57439016 2025-05-20,13:37:48.000,140,11111755,113285,0,1747748267,13840.416072619999,108.28372980000131,52990.5534288 2025-05-20,13:37:49.000,140,11111783,113485,0,1747748268,13840.443017859994,108.29077893000067,52990.532467439996 2025-05-20,13:37:50.000,140,11111786,113445,0,1747748269,13840.55753513,108.23438588999852,52990.57439016 2025-05-20,13:37:51.000,140,11111726,113485,0,1747748270,13840.59121667999,108.1568454599983,52990.53945456001 2025-05-20,13:37:52.000,140,11111831,113285,0,1747748271,13840.71247025999,108.0863541600047,52990.6233 2025-05-20,13:37:53.000,140,11111780,113405,0,1747748272,13840.826987529996,107.95946982000169,52990.518493200005 2025-05-20,13:37:54.000,140,11111678,113205,0,1747748273,13840.83372383999,107.86078200000338,52990.588364400006 2025-05-20,13:37:55.000,140,11111728,113645,0,1747748274,13840.887614319996,107.79733983000187,52990.588364400006 2025-05-20,13:37:56.000,140,11111692,113445,0,1747748275,13840.847196459996,107.70570114000293,52990.58137728001 2025-05-20,13:37:57.000,140,11111694,113565,0,1747748276,13840.853932769991,107.61406245000398,52990.57439016 2025-05-20,13:37:58.000,140,11111736,113405,0,1747748277,13840.853932769991,107.60701332000463,52990.588364400006 2025-05-20,13:37:59.000,140,11111766,113325,0,1747748278,13840.853932769991,107.63520984000206,52990.6233 2025-05-20,13:38:00.000,140,11111744,113605,0,1747748279,13840.82025122,107.67045548999886,52990.65124848 2025-05-20,13:38:01.000,140,11111718,113325,0,1747748280,13840.77309704999,107.69865201000357,52990.637274240005 2025-05-20,13:38:02.000,140,11111783,113445,0,1747748281,13840.79330597999,107.65635723000014,52990.65124848 2025-05-20,13:38:03.000,140,11111717,113365,0,1747748282,13840.826987529996,107.64225897000142,52990.65823560001 2025-05-20,13:38:04.000,140,11111807,113085,0,1747748283,13840.894350629991,107.70570114000293,52990.67919696001 2025-05-20,13:38:05.000,140,11111791,113405,0,1747748284,13840.867405389996,107.74799591999908,52990.686184080005 2025-05-20,13:38:06.000,140,11111731,113245,0,1747748285,13840.867405389996,107.74094678999973,52990.6233 2025-05-20,13:38:07.000,140,11111747,113445,0,1747748286,13840.86066908,107.6634063599995,52990.60932576001 2025-05-20,13:38:08.000,140,11111780,113285,0,1747748287,13840.907823249996,107.64225897000142,52990.67220984 2025-05-20,13:38:09.000,140,11111757,113325,0,1747748288,13840.914559559991,107.6281607100027,52990.6233 2025-05-20,13:38:10.000,140,11111772,113365,0,1747748289,13840.954977419991,107.6281607100027,52990.65823560001 2025-05-20,13:38:11.000,140,11111708,113445,0,1747748290,13840.92129587,107.61406245000398,52990.71413256 2025-05-20,13:38:12.000,140,11111779,113125,0,1747748291,13840.914559559991,107.57176767000055,52990.65823560001 2025-05-20,13:38:13.000,140,11111787,113685,0,1747748292,13840.806778599996,107.61406245000398,52990.65124848 2025-05-20,13:38:14.000,140,11111735,113445,0,1747748293,13840.84046015,107.59291505999863,52990.67220984 2025-05-20,13:38:15.000,140,11111751,113085,0,1747748294,13840.83372383999,107.62111158000334,52990.60932576001 2025-05-20,13:38:16.000,140,11111743,113605,0,1747748295,13840.907823249996,107.54357115000312,52990.64426136 2025-05-20,13:38:17.000,140,11111716,113445,0,1747748296,13840.81351490999,107.55062028000248,52990.567403040004 2025-05-20,13:38:18.000,140,11111788,113525,0,1747748297,13840.75288811999,107.5294728900044,52990.5534288 2025-05-20,13:38:19.000,140,11111818,113765,0,1747748298,13840.65857978,107.55766941000184,52990.53945456001 2025-05-20,13:38:20.000,140,11111754,113365,0,1747748299,13840.5373262,107.55062028000248,52990.588364400006 2025-05-20,13:38:21.000,140,11111749,113565,0,1747748300,13840.402599999994,107.50832549999905,52990.54644168 2025-05-20,13:38:22.000,140,11111725,113565,0,1747748301,13840.456490479999,107.45193246000417,52990.518493200005 2025-05-20,13:38:23.000,140,11111692,113525,0,1747748302,13840.456490479999,107.47307985000225,52990.50451896 2025-05-20,13:38:24.000,140,11111766,113605,0,1747748303,13840.436281549999,107.48012898000161,52990.49753184 2025-05-20,13:38:25.000,140,11111777,113405,0,1747748304,13840.503644649994,107.57881679999991,52990.469583360005 2025-05-20,13:38:26.000,140,11111691,113445,0,1747748305,13840.46996309999,107.64225897000142,52990.399712160004 2025-05-20,13:38:27.000,140,11111700,113205,0,1747748306,13840.564271439995,107.726848530001,52990.469583360005 2025-05-20,13:38:28.000,140,11111744,113245,0,1747748307,13840.63837085,107.76914331000444,52990.420673520006 2025-05-20,13:38:29.000,140,11111785,113365,0,1747748308,13840.71247025999,107.86783113000274,52990.39272504001 2025-05-20,13:38:30.000,140,11111791,113645,0,1747748309,13840.786569669996,107.88192939000146,52990.364776559996 2025-05-20,13:38:31.000,140,11111731,113485,0,1747748310,13840.79330597999,107.83963460999803,52990.28093112 2025-05-20,13:38:32.000,140,11111715,113485,0,1747748311,13840.887614319996,107.8748802600021,52990.3088796 2025-05-20,13:38:33.000,140,11111705,113325,0,1747748312,13840.92129587,107.8748802600021,52990.22503416001 2025-05-20,13:38:34.000,140,11111719,113485,0,1747748313,13840.981922660001,107.86783113000274,52990.21804704 2025-05-20,13:38:35.000,140,11111731,113165,0,1747748314,13841.008867899996,107.79029070000252,52990.28093112 2025-05-20,13:38:36.000,140,11111798,113405,0,1747748315,13841.022340520001,107.7620941799978,52990.26695688 2025-05-20,13:38:37.000,140,11111717,113365,0,1747748316,13840.948241109996,107.6281607100027,52990.21804704 2025-05-20,13:38:38.000,140,11111691,113525,0,1747748317,13840.853932769991,107.54357115000312,52990.183111440005 2025-05-20,13:38:39.000,140,11111774,113445,0,1747748318,13840.746151809995,107.4166868100001,52990.17612432001 2025-05-20,13:38:40.000,140,11111746,113525,0,1747748319,13840.67878871,107.39553942000202,52990.19009856 2025-05-20,13:38:41.000,140,11111737,113445,0,1747748320,13840.71247025999,107.38849029000266,52990.134201600005 2025-05-20,13:38:42.000,140,11111684,113605,0,1747748321,13840.806778599996,107.40258855000138,52990.064330400004 2025-05-20,13:38:43.000,140,11111721,113445,0,1747748322,13840.86066908,107.40963768000074,52990.064330400004 2025-05-20,13:38:44.000,140,11111789,113325,0,1747748323,13840.981922660001,107.45193246000417,52990.05035616 2025-05-20,13:38:45.000,140,11111730,113405,0,1747748324,13841.116648859992,107.54357115000312,52990.00843344001 2025-05-20,13:38:46.000,140,11111706,113685,0,1747748325,13841.224429820002,107.63520984000206,52990.00843344001 2025-05-20,13:38:47.000,140,11111705,113445,0,1747748326,13841.419782809993,107.7620941799978,52990.015420560005 2025-05-20,13:38:48.000,140,11111693,113245,0,1747748327,13841.621872109994,107.78324157000316,52989.98747208001 2025-05-20,13:38:49.000,140,11111747,113445,0,1747748328,13841.844170339995,107.81143809000059,52989.98747208001 2025-05-20,13:38:50.000,140,11111738,113245,0,1747748329,13842.005841779996,107.81143809000059,52990.00144632 2025-05-20,13:38:51.000,140,11111706,113365,0,1747748330,13842.10015012,107.81143809000059,52989.9944592 2025-05-20,13:38:52.000,140,11111728,113525,0,1747748331,13842.127095359996,107.85373287000402,52990.03638192001 2025-05-20,13:38:53.000,140,11111717,113405,0,1747748332,13842.05973226,107.89602765000018,52990.02240768 2025-05-20,13:38:54.000,140,11111768,113445,0,1747748333,13842.10015012,107.88897852000082,52990.02240768 2025-05-20,13:38:55.000,140,11111817,113245,0,1747748334,13842.093413809991,107.92422417000489,52990.015420560005 2025-05-20,13:38:56.000,140,11111790,113605,0,1747748335,13842.073204879991,107.88897852000082,52990.05734328001 2025-05-20,13:38:57.000,140,11111685,113565,0,1747748336,13841.985632849995,107.95946982000169,52990.02240768 2025-05-20,13:38:58.000,140,11111705,113565,0,1747748337,13841.965423919995,108.00176459999784,52990.07131752 2025-05-20,13:38:59.000,140,11111778,113365,0,1747748338,13841.87785189,108.12864894000086,52990.07830464001 2025-05-20,13:39:00.000,140,11111775,113525,0,1747748339,13841.87785189,108.28372980000131,52990.099266 2025-05-20,13:39:01.000,140,11111739,113485,0,1747748340,13841.89132450999,108.35422110000218,52990.04336904 2025-05-20,13:39:02.000,140,11111724,113685,0,1747748341,13841.945214989995,108.44585979000112,52990.14118872 2025-05-20,13:39:03.000,140,11111715,113405,0,1747748342,13841.95868761,108.52340022000135,52990.11324024 2025-05-20,13:39:04.000,140,11111756,113485,0,1747748343,13842.03278701999,108.57274413000414,52990.134201600005 2025-05-20,13:39:05.000,140,11111758,113405,0,1747748344,13842.12035905,108.56569500000478,52990.12721448001 2025-05-20,13:39:06.000,140,11111771,113445,0,1747748345,13842.282030490001,108.56569500000478,52990.15516296001 2025-05-20,13:39:07.000,140,11111766,113325,0,1747748346,13842.423493000002,108.60094065000158,52990.1691372 2025-05-20,13:39:08.000,140,11111768,113445,0,1747748347,13842.497592409993,108.55159673999879,52990.14817584 2025-05-20,13:39:09.000,140,11111775,113325,0,1747748348,13842.504328720002,108.50930196000263,52990.1691372 2025-05-20,13:39:10.000,140,11111777,113325,0,1747748349,13842.524537650002,108.49520370000391,52990.1691372 2025-05-20,13:39:11.000,140,11111795,113525,0,1747748350,13842.504328720002,108.53749848000007,52990.1691372 2025-05-20,13:39:12.000,140,11111705,113445,0,1747748351,13842.470647169997,108.50930196000263,52990.197085679996 2025-05-20,13:39:13.000,140,11111682,113285,0,1747748352,13842.403284070002,108.50930196000263,52990.197085679996 2025-05-20,13:39:14.000,140,11111704,112845,0,1747748353,13842.335920969992,108.40356500999769,52990.17612432001 2025-05-20,13:39:15.000,140,11111779,113325,0,1747748354,13842.214667389992,108.38241761999961,52990.21105992 2025-05-20,13:39:16.000,140,11111775,113445,0,1747748355,13842.261821560001,108.32602458000474,52990.252982640006 2025-05-20,13:39:17.000,140,11111706,113605,0,1747748356,13842.228140009996,108.3189754499981,52990.14817584 2025-05-20,13:39:18.000,140,11111758,113445,0,1747748357,13842.275294179992,108.30487718999939,52990.19009856 2025-05-20,13:39:19.000,140,11111728,113605,0,1747748358,13842.308975729997,108.35422110000218,52990.21105992 2025-05-20,13:39:20.000,140,11111707,113525,0,1747748359,13842.308975729997,108.39651587999833,52990.21804704 2025-05-20,13:39:21.000,140,11111760,113405,0,1747748360,13842.255085249992,108.50225283000327,52990.24599552001 2025-05-20,13:39:22.000,140,11111791,113325,0,1747748361,13842.369602519997,108.6150389100003,52990.27394400001 2025-05-20,13:39:23.000,140,11111730,113365,0,1747748362,13842.463910860002,108.70667759999924,52990.24599552001 2025-05-20,13:39:24.000,140,11111661,113645,0,1747748363,13842.564955509988,108.84061107000161,52990.2390084 2025-05-20,13:39:25.000,140,11111748,113485,0,1747748364,13842.699681709993,108.96749541000463,52990.25996976 2025-05-20,13:39:26.000,140,11111745,113365,0,1747748365,13842.807462669989,109.09437975000037,52990.2390084 2025-05-20,13:39:27.000,140,11111774,113165,0,1747748366,13842.94892517999,109.18601843999932,52990.33682808 2025-05-20,13:39:28.000,140,11111820,113725,0,1747748367,13843.023024589995,109.24946061000082,52990.33682808 2025-05-20,13:39:29.000,140,11111694,113685,0,1747748368,13843.103860309995,109.36929582000448,52990.34381520001 2025-05-20,13:39:30.000,140,11111696,113365,0,1747748369,13843.164487099995,109.41159060000064,52990.40669928 2025-05-20,13:39:31.000,140,11111756,113485,0,1747748370,13843.15101447999,109.39749234000192,52990.40669928 2025-05-20,13:39:32.000,140,11111675,113445,0,1747748371,13843.13080554999,109.36929582000448,52990.45560912 2025-05-20,13:39:33.000,140,11111812,113445,0,1747748372,13843.07691507,109.27765712999826,52990.47657048 2025-05-20,13:39:34.000,140,11111758,113405,0,1747748373,13843.04996982999,109.26355886999954,52990.45560912 2025-05-20,13:39:35.000,140,11111733,113405,0,1747748374,13842.99607935,109.22126409000339,52990.50451896 2025-05-20,13:39:36.000,140,11111734,113485,0,1747748375,13842.90850731999,109.20011669999803,52990.58137728001 2025-05-20,13:39:37.000,140,11111786,113445,0,1747748376,13842.82767159999,109.11552713999845,52990.532467439996 2025-05-20,13:39:38.000,140,11111720,113445,0,1747748377,13842.793990049999,108.97454454000399,52990.49753184 2025-05-20,13:39:39.000,140,11111756,113125,0,1747748378,13842.800726359994,108.84766020000097,52990.518493200005 2025-05-20,13:39:40.000,140,11111769,113445,0,1747748379,13842.753572189999,108.70667759999924,52990.56041592001 2025-05-20,13:39:41.000,140,11111754,113005,0,1747748380,13842.753572189999,108.65733369000372,52990.53945456001 2025-05-20,13:39:42.000,140,11111700,113445,0,1747748381,13842.820935289994,108.70667759999924,52990.51150608001 2025-05-20,13:39:43.000,140,11111743,113405,0,1747748382,13842.921979939994,108.72782499000459,52990.49054472001 2025-05-20,13:39:44.000,140,11111760,113565,0,1747748383,13842.94892517999,108.80536542000482,52990.448622 2025-05-20,13:39:45.000,140,11111730,113365,0,1747748384,13842.942188869994,108.8899549800044,52990.42766064 2025-05-20,13:39:46.000,140,11111759,113405,0,1747748385,13842.97587042,108.93929888999992,52990.47657048 2025-05-20,13:39:47.000,140,11111751,113365,0,1747748386,13842.942188869994,108.91815150000184,52990.44163488001 2025-05-20,13:39:48.000,140,11111717,113605,0,1747748387,13842.88829838999,108.95339714999864,52990.43464776 2025-05-20,13:39:49.000,140,11111712,113525,0,1747748388,13842.834407909999,108.94634801999928,52990.52548032 2025-05-20,13:39:50.000,140,11111698,113445,0,1747748389,13842.733363259998,108.91110237000248,52990.51150608001 2025-05-20,13:39:51.000,140,11111713,113165,0,1747748390,13842.618845989993,108.86175845999969,52990.469583360005 2025-05-20,13:39:52.000,140,11111785,113365,0,1747748391,13842.463910860002,108.8265128100029,52990.46259624001 2025-05-20,13:39:53.000,140,11111817,113325,0,1747748392,13842.369602519997,108.7137267299986,52990.4835576 2025-05-20,13:39:54.000,140,11111715,113485,0,1747748393,13842.275294179992,108.59389152000222,52990.4835576 2025-05-20,13:39:55.000,140,11111725,113325,0,1747748394,13842.160776910001,108.41061414000433,52990.420673520006 2025-05-20,13:39:56.000,140,11111719,113205,0,1747748395,13842.086677499996,108.26963154000259,52990.38573792 2025-05-20,13:39:57.000,140,11111723,113605,0,1747748396,13842.066468569996,108.11455068000214,52990.3787508 2025-05-20,13:39:58.000,140,11111815,113405,0,1747748397,13842.093413809991,107.98766633999912,52990.40669928 2025-05-20,13:39:59.000,140,11111713,113365,0,1747748398,13842.154040599991,107.93832243000361,52990.39272504001 2025-05-20,13:40:00.000,140,11111720,113405,0,1747748399,13842.180985840001,107.90307677999954,52990.32285384001 2025-05-20,13:40:01.000,140,11111710,113605,0,1747748400,13842.275294179992,107.86078200000338,52990.33682808 2025-05-20,13:40:02.000,140,11111788,113565,0,1747748401,13842.295503109992,107.84668374000466,52990.25996976 2025-05-20,13:40:03.000,140,11111825,113405,0,1747748402,13842.315712039992,107.8748802600021,52990.26695688 2025-05-20,13:40:04.000,140,11111698,113485,0,1747748403,13842.389811449997,107.84668374000466,52990.24599552001 2025-05-20,13:40:05.000,140,11111753,113565,0,1747748404,13842.423493000002,107.90307677999954,52990.252982640006 2025-05-20,13:40:06.000,140,11111801,113245,0,1747748405,13842.423493000002,107.93832243000361,52990.2390084 2025-05-20,13:40:07.000,140,11111780,113445,0,1747748406,13842.470647169997,107.91717503999826,52990.21105992 2025-05-20,13:40:08.000,140,11111794,113125,0,1747748407,13842.511065029998,107.95242069000233,52990.22503416001 2025-05-20,13:40:09.000,140,11111753,113325,0,1747748408,13842.477383479993,107.93127330000425,52990.197085679996 2025-05-20,13:40:10.000,140,11111767,113405,0,1747748409,13842.436965619992,107.86078200000338,52990.232021280004 2025-05-20,13:40:11.000,140,11111753,113245,0,1747748410,13842.389811449997,107.79029070000252,52990.22503416001 2025-05-20,13:40:12.000,140,11111783,113605,0,1747748411,13842.282030490001,107.69160288000421,52990.16215008 2025-05-20,13:40:13.000,140,11111792,113445,0,1747748412,13842.201194770001,107.64225897000142,52990.14817584 2025-05-20,13:40:14.000,140,11111762,113765,0,1747748413,13842.194458459991,107.60701332000463,52990.12721448001 2025-05-20,13:40:15.000,140,11111739,113605,0,1747748414,13842.12035905,107.57176767000055,52990.10625312001 2025-05-20,13:40:16.000,140,11111795,113445,0,1747748415,13842.140567980001,107.59291505999863,52990.11324024 2025-05-20,13:40:17.000,140,11111746,113485,0,1747748416,13842.180985840001,107.63520984000206,52990.14118872 2025-05-20,13:40:18.000,140,11111795,113485,0,1747748417,13842.248348939997,107.67750461999822,52990.09227888 2025-05-20,13:40:19.000,140,11111711,113485,0,1747748418,13842.403284070002,107.69160288000421,52990.064330400004 2025-05-20,13:40:20.000,140,11111737,113245,0,1747748419,13842.591900749998,107.7620941799978,52990.09227888 2025-05-20,13:40:21.000,140,11111732,113245,0,1747748420,13842.686209089989,107.84668374000466,52990.064330400004 2025-05-20,13:40:22.000,140,11111701,113565,0,1747748421,13842.780517429994,107.95946982000169,52990.07830464001 2025-05-20,13:40:23.000,140,11111778,113285,0,1747748422,13842.854616839999,108.05110851000063,52990.07830464001 2025-05-20,13:40:24.000,140,11111764,113445,0,1747748423,13842.90850731999,108.1568454599983,52990.064330400004 2025-05-20,13:40:25.000,140,11111752,113245,0,1747748424,13842.97587042,108.13569807000022,52990.07131752 2025-05-20,13:40:26.000,140,11111785,113445,0,1747748425,13842.96913410999,108.10750155000278,52990.07830464001 2025-05-20,13:40:27.000,140,11111703,113245,0,1747748426,13843.00955196999,108.03701025000191,52990.029394799996 2025-05-20,13:40:28.000,140,11111796,113405,0,1747748427,13842.97587042,108.01586286000384,52990.05734328001 2025-05-20,13:40:29.000,140,11111717,113365,0,1747748428,13842.99607935,107.96651895000105,52990.00843344001 2025-05-20,13:40:30.000,140,11111805,113325,0,1747748429,13842.94892517999,107.88192939000146,52990.02240768 2025-05-20,13:40:31.000,140,11111794,113085,0,1747748430,13842.91524363,107.81143809000059,52989.97349784 2025-05-20,13:40:32.000,140,11111786,113405,0,1747748431,13842.84788052999,107.71979940000165,52989.95253648 2025-05-20,13:40:33.000,140,11111744,113405,0,1747748432,13842.82767159999,107.68455375000485,52989.966510720005 2025-05-20,13:40:34.000,140,11111730,113485,0,1747748433,13842.834407909999,107.67750461999822,52989.917600880006 2025-05-20,13:40:35.000,140,11111705,113445,0,1747748434,13842.841144219994,107.62111158000334,52989.917600880006 2025-05-20,13:40:36.000,140,11111712,113485,0,1747748435,13842.881562079994,107.55766941000184,52989.88266528 2025-05-20,13:40:37.000,140,11111798,113405,0,1747748436,13842.97587042,107.45898159000353,52989.86869104001 2025-05-20,13:40:38.000,140,11111779,113485,0,1747748437,13843.144278169995,107.33209725000052,52989.90362664 2025-05-20,13:40:39.000,140,11111714,113565,0,1747748438,13843.19816865,107.23340943000221,52989.84074256001 2025-05-20,13:40:40.000,140,11111764,113405,0,1747748439,13843.353103779991,107.12767248000455,52989.847729680005 2025-05-20,13:40:41.000,140,11111702,113725,0,1747748440,13843.514775219992,107.05718118000368,52989.896639520004 2025-05-20,13:40:42.000,140,11111745,113685,0,1747748441,13843.602347250002,107.00078814000153,52989.896639520004 2025-05-20,13:40:43.000,140,11111675,113565,0,1747748442,13843.683182970002,107.01488640000025,52989.90362664 2025-05-20,13:40:44.000,140,11111809,113325,0,1747748443,13843.777491309993,107.02193552999961,52989.896639520004 2025-05-20,13:40:45.000,140,11111738,113605,0,1747748444,13843.811172859998,107.1065250899992,52989.88965240001 2025-05-20,13:40:46.000,140,11111780,113445,0,1747748445,13843.757282379993,107.22636030000285,52989.87567816 2025-05-20,13:40:47.000,140,11111711,113325,0,1747748446,13843.683182970002,107.29685160000372,52989.88266528 2025-05-20,13:40:48.000,140,11111752,113405,0,1747748447,13843.669710349997,107.28275333999773,52989.84074256001 2025-05-20,13:40:49.000,140,11111792,113605,0,1747748448,13843.676446659993,107.3179989900018,52989.861703919996 2025-05-20,13:40:50.000,140,11111803,113405,0,1747748449,13843.649501419997,107.36734290000459,52989.861703919996 2025-05-20,13:40:51.000,140,11111746,113445,0,1747748450,13843.642765110002,107.40258855000138,52989.81978120001 2025-05-20,13:40:52.000,140,11111757,113405,0,1747748451,13843.582138320002,107.47307985000225,52989.84074256001 2025-05-20,13:40:53.000,140,11111728,113245,0,1747748452,13843.568665699997,107.5294728900044,52989.798819840005 2025-05-20,13:40:54.000,140,11111785,113565,0,1747748453,13843.474357359992,107.55766941000184,52989.77785848 2025-05-20,13:40:55.000,140,11111731,113765,0,1747748454,13843.406994259996,107.57881679999991,52989.798819840005 2025-05-20,13:40:56.000,140,11111740,113565,0,1747748455,13843.454148429992,107.47307985000225,52989.75689712 2025-05-20,13:40:57.000,140,11111788,113525,0,1747748456,13843.467621049997,107.46603072000289,52989.728948640004 2025-05-20,13:40:58.000,140,11111726,113405,0,1747748457,13843.467621049997,107.33914637999987,52989.749910000006 2025-05-20,13:40:59.000,140,11111765,113765,0,1747748458,13843.534984149992,107.30390073000308,52989.70100016001 2025-05-20,13:41:00.000,140,11111792,113365,0,1747748459,13843.467621049997,107.29685160000372,52989.67305168001 2025-05-20,13:41:01.000,140,11111693,113205,0,1747748460,13843.528247839997,107.26160594999965,52989.61715472 2025-05-20,13:41:02.000,140,11111737,113445,0,1747748461,13843.568665699997,107.29685160000372,52989.63811608 2025-05-20,13:41:03.000,140,11111740,113445,0,1747748462,13843.588874629997,107.32504812000116,52989.57523200001 2025-05-20,13:41:04.000,140,11111729,113485,0,1747748463,13843.602347250002,107.34619550999923,52989.561257760004 2025-05-20,13:41:05.000,140,11111753,113405,0,1747748464,13843.656237729992,107.3179989900018,52989.512347920005 2025-05-20,13:41:06.000,140,11111675,113445,0,1747748465,13843.716864519993,107.3532446399986,52989.53330928001 2025-05-20,13:41:07.000,140,11111733,113805,0,1747748466,13843.676446659993,107.44488333000481,52989.53330928001 2025-05-20,13:41:08.000,140,11111799,113245,0,1747748467,13843.622556180002,107.53652202000376,52989.50536080001 2025-05-20,13:41:09.000,140,11111774,113165,0,1747748468,13843.555193079992,107.60701332000463,52989.49138656 2025-05-20,13:41:10.000,140,11111720,113325,0,1747748469,13843.420466880001,107.71979940000165,52989.414528240006 2025-05-20,13:41:11.000,140,11111716,113445,0,1747748470,13843.366576399996,107.84668374000466,52989.44946384 2025-05-20,13:41:12.000,140,11111667,113405,0,1747748471,13843.312685919991,107.95242069000233,52989.44946384 2025-05-20,13:41:13.000,140,11111789,113245,0,1747748472,13843.225113889996,108.06520676999935,52989.37260552 2025-05-20,13:41:14.000,140,11111799,113405,0,1747748473,13843.103860309995,108.09340329000406,52989.42151536 2025-05-20,13:41:15.000,140,11111790,113245,0,1747748474,13843.02976089999,108.07930502999807,52989.400554 2025-05-20,13:41:16.000,140,11111777,113525,0,1747748475,13842.96913410999,108.00881373000448,52989.400554 2025-05-20,13:41:17.000,140,11111781,113605,0,1747748476,13842.91524363,108.01586286000384,52989.37260552 2025-05-20,13:41:18.000,140,11111738,113565,0,1747748477,13842.98934303999,107.94537156000297,52989.42151536 2025-05-20,13:41:19.000,140,11111787,113165,0,1747748478,13843.07691507,107.91717503999826,52989.35164416 2025-05-20,13:41:20.000,140,11111755,113405,0,1747748479,13843.144278169995,107.84668374000466,52989.344657040005 2025-05-20,13:41:21.000,140,11111737,113565,0,1747748480,13843.21837758,107.7620941799978,52989.27478584 2025-05-20,13:41:22.000,140,11111726,113605,0,1747748481,13843.346367469996,107.6634063599995,52989.26779872001 2025-05-20,13:41:23.000,140,11111745,113525,0,1747748482,13843.413730569991,107.63520984000206,52989.19094040001 2025-05-20,13:41:24.000,140,11111774,113685,0,1747748483,13843.514775219992,107.54357115000312,52989.19094040001 2025-05-20,13:41:25.000,140,11111753,113445,0,1747748484,13843.595610939992,107.60701332000463,52989.16997904001 2025-05-20,13:41:26.000,140,11111794,113445,0,1747748485,13843.676446659993,107.6281607100027,52989.16299192 2025-05-20,13:41:27.000,140,11111758,113325,0,1747748486,13843.737073449993,107.74799591999908,52989.16997904001 2025-05-20,13:41:28.000,140,11111781,113445,0,1747748487,13843.696655589993,107.84668374000466,52989.13504344 2025-05-20,13:41:29.000,140,11111710,113245,0,1747748488,13843.696655589993,107.89602765000018,52989.14901768001 2025-05-20,13:41:30.000,140,11111733,113165,0,1747748489,13843.642765110002,107.93832243000361,52989.14203056 2025-05-20,13:41:31.000,140,11111800,113485,0,1747748490,13843.541720460002,108.0229119900032,52989.10709496 2025-05-20,13:41:32.000,140,11111678,113405,0,1747748491,13843.548456769997,108.0863541600047,52989.10010784001 2025-05-20,13:41:33.000,140,11111808,113165,0,1747748492,13843.514775219992,108.17094372000429,52989.02324952001 2025-05-20,13:41:34.000,140,11111808,113685,0,1747748493,13843.508038909997,108.24143501999788,52988.99530104 2025-05-20,13:41:35.000,140,11111800,113245,0,1747748494,13843.555193079992,108.23438588999852,52989.0162624 2025-05-20,13:41:36.000,140,11111708,113365,0,1747748495,13843.508038909997,108.17799285000365,52989.0162624 2025-05-20,13:41:37.000,140,11111711,113565,0,1747748496,13843.541720460002,108.16389458999765,52989.03023664001 2025-05-20,13:41:38.000,140,11111739,113245,0,1747748497,13843.561929390002,108.14979632999894,52989.03023664001 2025-05-20,13:41:39.000,140,11111793,113405,0,1747748498,13843.588874629997,108.10750155000278,52988.98831392 2025-05-20,13:41:40.000,140,11111744,113565,0,1747748499,13843.642765110002,107.99471546999848,52989.00228816001 2025-05-20,13:41:41.000,140,11111744,113485,0,1747748500,13843.696655589993,107.9101259099989,52988.960365440005 2025-05-20,13:41:42.000,140,11111720,113445,0,1747748501,13843.770754999998,107.80438896000123,52989.02324952001 2025-05-20,13:41:43.000,140,11111776,113405,0,1747748502,13843.743809760002,107.67045548999886,52988.99530104 2025-05-20,13:41:44.000,140,11111813,113405,0,1747748503,13843.790963929998,107.45193246000417,52988.92542984 2025-05-20,13:41:45.000,140,11111758,113445,0,1747748504,13843.838118099993,107.28275333999773,52988.91844272 2025-05-20,13:41:46.000,140,11111799,113325,0,1747748505,13843.932426439998,107.18406551999942,52988.911455600006 2025-05-20,13:41:47.000,140,11111809,113525,0,1747748506,13844.040207399994,107.12062334999791,52988.911455600006 2025-05-20,13:41:48.000,140,11111752,113765,0,1747748507,13844.11430681,107.09242683000048,52988.96735256 2025-05-20,13:41:49.000,140,11111767,113565,0,1747748508,13844.13451574,107.09242683000048,52988.911455600006 2025-05-20,13:41:50.000,140,11111742,113525,0,1747748509,13844.094097879999,107.16291813000134,52988.93241696001 2025-05-20,13:41:51.000,140,11111775,113685,0,1747748510,13844.019998469994,107.26160594999965,52988.92542984 2025-05-20,13:41:52.000,140,11111739,113405,0,1747748511,13843.952635369998,107.33914637999987,52988.85555864001 2025-05-20,13:41:53.000,140,11111765,113285,0,1747748512,13843.851590719998,107.3532446399986,52988.88350712001 2025-05-20,13:41:54.000,140,11111756,113405,0,1747748513,13843.851590719998,107.36029376999795,52988.890494240004 2025-05-20,13:41:55.000,140,11111736,113525,0,1747748514,13843.824645479988,107.40258855000138,52988.86254576001 2025-05-20,13:41:56.000,140,11111812,113325,0,1747748515,13843.939162749994,107.45193246000417,52988.85555864001 2025-05-20,13:41:57.000,140,11111746,113485,0,1747748516,13843.966107989989,107.44488333000481,52988.83459728001 2025-05-20,13:41:58.000,140,11111782,113765,0,1747748517,13843.986316919989,107.42373593999946,52988.82062304 2025-05-20,13:41:59.000,140,11111773,113245,0,1747748518,13844.006525849989,107.34619550999923,52988.8066488 2025-05-20,13:42:00.000,140,11111743,113445,0,1747748519,13844.013262159999,107.3179989900018,52988.792674560005 2025-05-20,13:42:01.000,140,11111757,113445,0,1747748520,13844.026734779989,107.24750769000093,52988.68088064 2025-05-20,13:42:02.000,140,11111750,113485,0,1747748521,13843.925690129989,107.18406551999942,52988.70882912 2025-05-20,13:42:03.000,140,11111723,113285,0,1747748522,13843.865063339988,107.14881987000263,52988.75773896 2025-05-20,13:42:04.000,140,11111778,113445,0,1747748523,13843.777491309993,107.09242683000048,52988.72979048 2025-05-20,13:42:05.000,140,11111768,113565,0,1747748524,13843.656237729992,107.00078814000153,52988.66690640001 2025-05-20,13:42:06.000,140,11111784,113365,0,1747748525,13843.561929390002,106.94439509999938,52988.61799656001 2025-05-20,13:42:07.000,140,11111772,113605,0,1747748526,13843.541720460002,106.81751076000364,52988.555112480004 2025-05-20,13:42:08.000,140,11111785,113405,0,1747748527,13843.514775219992,106.77521598000021,52988.54113824 2025-05-20,13:42:09.000,140,11111748,113565,0,1747748528,13843.534984149992,106.73292120000406,52988.4922284 2025-05-20,13:42:10.000,140,11111756,113245,0,1747748529,13843.561929390002,106.63423337999848,52988.41537008 2025-05-20,13:42:11.000,140,11111721,113565,0,1747748530,13843.622556180002,106.58488947000296,52988.39440872 2025-05-20,13:42:13.000,140,11111690,113565,0,1747748532,13843.784227619988,106.65538077000383,52988.30357616 2025-05-20,13:42:14.000,140,11111730,113605,0,1747748533,13843.892008579998,106.78226510999957,52988.25466632 2025-05-20,13:42:15.000,140,11111814,113605,0,1747748534,13843.898744889993,106.90914945000259,52988.23370496001 2025-05-20,13:42:16.000,140,11111771,113485,0,1747748535,13843.918953819993,106.9725916200041,52988.177808 2025-05-20,13:42:17.000,140,11111733,113445,0,1747748536,13843.932426439998,107.04308291999769,52988.10094968 2025-05-20,13:42:18.000,140,11111665,113445,0,1747748537,13843.959371679994,107.11357421999855,52988.1079368 2025-05-20,13:42:19.000,140,11111721,113525,0,1747748538,13843.993053229999,107.17701639000006,52988.06601408001 2025-05-20,13:42:20.000,140,11111651,113765,0,1747748539,13843.932426439998,107.25455682000029,52988.08697544 2025-05-20,13:42:21.000,140,11111760,113485,0,1747748540,13843.885272269988,107.30390073000308,52988.04505272001 2025-05-20,13:42:22.000,140,11111757,113485,0,1747748541,13843.844854409988,107.28275333999773,52987.94024592 2025-05-20,13:42:23.000,140,11111714,113645,0,1747748542,13843.790963929998,107.24750769000093,52987.91928456 2025-05-20,13:42:24.000,140,11111774,113565,0,1747748543,13843.858327029993,107.18406551999942,52987.82146488 2025-05-20,13:42:25.000,140,11111755,113765,0,1747748544,13843.851590719998,107.1065250899992,52987.81447776 2025-05-20,13:42:26.000,140,11111711,113485,0,1747748545,13843.851590719998,106.98668988000281,52987.76556792 2025-05-20,13:42:27.000,140,11111728,113565,0,1747748546,13843.817909169993,106.87390379999852,52987.716658080004 2025-05-20,13:42:28.000,140,11111680,113765,0,1747748547,13843.757282379993,106.73997033000342,52987.63979976001 2025-05-20,13:42:29.000,140,11111720,113445,0,1747748548,13843.743809760002,106.65538077000383,52987.5839028 2025-05-20,13:42:30.000,140,11111732,113605,0,1747748549,13843.730337139998,106.66242990000319,52987.548967200004 2025-05-20,13:42:31.000,140,11111711,113285,0,1747748550,13843.737073449993,106.64128250999784,52987.43018616 2025-05-20,13:42:32.000,140,11111731,113645,0,1747748551,13843.676446659993,106.62718424999912,52987.38826344 2025-05-20,13:42:33.000,140,11111709,113805,0,1747748552,13843.656237729992,106.65538077000383,52987.30441800001 2025-05-20,13:42:34.000,140,11111747,113605,0,1747748553,13843.508038909997,106.66242990000319,52987.27646952001 2025-05-20,13:42:35.000,140,11111733,113605,0,1747748554,13843.373312709991,106.7258720700047,52987.17864984001 2025-05-20,13:42:36.000,140,11111749,113645,0,1747748555,13843.27226805999,106.81751076000364,52987.08083016 2025-05-20,13:42:37.000,140,11111683,113645,0,1747748556,13843.19816865,106.9232477100013,52987.03192032 2025-05-20,13:42:38.000,140,11111776,113245,0,1747748557,13843.097124,106.97964075000345,52986.98301048 2025-05-20,13:42:39.000,140,11111748,113445,0,1747748558,13842.93545256,107.07832857000176,52986.90615216 2025-05-20,13:42:40.000,140,11111733,113765,0,1747748559,13842.84788052999,107.18406551999942,52986.76640976 2025-05-20,13:42:41.000,140,11111754,113605,0,1747748560,13842.793990049999,107.24750769000093,52986.75243552001 2025-05-20,13:42:42.000,140,11111683,113685,0,1747748561,13842.800726359994,107.22636030000285,52986.63365448001 2025-05-20,13:42:43.000,140,11111730,113765,0,1747748562,13842.719890639994,107.26865507999901,52986.5707704 2025-05-20,13:42:44.000,140,11111775,113605,0,1747748563,13842.692945399998,107.19111464999878,52986.46596360001 2025-05-20,13:42:45.000,140,11111742,113605,0,1747748564,13842.679472779993,107.11357421999855,52986.445002240005 2025-05-20,13:42:46.000,140,11111754,113805,0,1747748565,13842.672736469998,106.98668988000281,52986.3611568 2025-05-20,13:42:47.000,140,11111698,113405,0,1747748566,13842.713154329998,106.88095292999787,52986.29827272001 2025-05-20,13:42:48.000,140,11111698,113645,0,1747748567,13842.733363259998,106.83160902000236,52986.27032424001 2025-05-20,13:42:49.000,140,11111751,113645,0,1747748568,13842.820935289994,106.73292120000406,52986.20045304001 2025-05-20,13:42:50.000,140,11111725,113725,0,1747748569,13842.95566149,106.73292120000406,52986.05372352001 2025-05-20,13:42:51.000,140,11111729,113645,0,1747748570,13843.07017875999,106.66947903000255,52986.03276216001 2025-05-20,13:42:52.000,140,11111716,113485,0,1747748571,13843.15775079,106.63423337999848,52986.039749280004 2025-05-20,13:42:53.000,140,11111717,113525,0,1747748572,13843.23858651,106.62718424999912,52985.941929600005 2025-05-20,13:42:54.000,140,11111742,113445,0,1747748573,13843.265531749996,106.68357729000127,52985.88603264001 2025-05-20,13:42:55.000,140,11111744,113605,0,1747748574,13843.21164126999,106.73292120000406,52985.893019760006 2025-05-20,13:42:56.000,140,11111684,113685,0,1747748575,13843.144278169995,106.7117738099987,52985.78122584 2025-05-20,13:42:57.000,140,11111698,113645,0,1747748576,13843.11733293,106.65538077000383,52985.75327736 2025-05-20,13:42:58.000,140,11111770,113645,0,1747748577,13843.083651379995,106.62013511999976,52985.69039328 2025-05-20,13:42:59.000,140,11111739,113405,0,1747748578,13843.097124,106.54964381999889,52985.63449632 2025-05-20,13:43:00.000,140,11111726,113685,0,1747748579,13843.05670614,106.5143981700021,52985.63449632 2025-05-20,13:43:01.000,140,11111710,113565,0,1747748580,13843.002815659995,106.48620165000466,52985.56462512 2025-05-20,13:43:02.000,140,11111709,113605,0,1747748581,13842.92871624999,106.47915251999802,52985.51571528 2025-05-20,13:43:03.000,140,11111794,113605,0,1747748582,13842.895034699999,106.47210338999867,52985.44584408 2025-05-20,13:43:04.000,140,11111636,113525,0,1747748583,13842.90850731999,106.40866122000443,52985.4178956 2025-05-20,13:43:05.000,140,11111766,113645,0,1747748584,13842.88829838999,106.31702252999821,52985.38296000001 2025-05-20,13:43:06.000,140,11111727,113765,0,1747748585,13842.95566149,106.23243296999863,52985.29911456 2025-05-20,13:43:07.000,140,11111724,113485,0,1747748586,13842.91524363,106.25358036000398,52985.25719184 2025-05-20,13:43:08.000,140,11111772,113485,0,1747748587,13842.841144219994,106.20423645000119,52985.23623048 2025-05-20,13:43:09.000,140,11111702,113685,0,1747748588,13842.773781119999,106.1689908000044,52985.12443656001 2025-05-20,13:43:10.000,140,11111772,113765,0,1747748589,13842.733363259998,106.13374515000032,52985.12443656001 2025-05-20,13:43:11.000,140,11111723,113405,0,1747748590,13842.652527539998,106.1548925399984,52985.08251384 2025-05-20,13:43:12.000,140,11111749,113645,0,1747748591,13842.477383479993,106.08440124000481,52985.02661688001 2025-05-20,13:43:13.000,140,11111759,113645,0,1747748592,13842.342657280002,106.02800820000266,52984.99168128 2025-05-20,13:43:14.000,140,11111716,113805,0,1747748593,13842.194458459991,106.00686081000458,52984.84495176 2025-05-20,13:43:15.000,140,11111743,113605,0,1747748594,13842.10015012,105.95751690000179,52984.79604192 2025-05-20,13:43:16.000,140,11111745,113925,0,1747748595,13842.106886429996,105.94341864000307,52984.74713208 2025-05-20,13:43:17.000,140,11111755,113405,0,1747748596,13842.106886429996,105.99981167999795,52984.70520936 2025-05-20,13:43:18.000,140,11111758,113805,0,1747748597,13842.12035905,106.0209590700033,52984.670273760006 2025-05-20,13:43:19.000,140,11111695,113765,0,1747748598,13842.113622739991,105.98571341999923,52984.6143768 2025-05-20,13:43:20.000,140,11111682,113445,0,1747748599,13842.03952333,105.95751690000179,52984.62136392001 2025-05-20,13:43:21.000,140,11111775,113645,0,1747748600,13842.05299594999,105.87997647000157,52984.53751848 2025-05-20,13:43:22.000,140,11111688,113405,0,1747748601,13842.106886429996,105.75309212999855,52984.51655712 2025-05-20,13:43:23.000,140,11111690,113765,0,1747748602,13842.234876319992,105.5980112699981,52984.46764728 2025-05-20,13:43:24.000,140,11111707,113605,0,1747748603,13842.389811449997,105.42883214999893,52984.39777608 2025-05-20,13:43:25.000,140,11111758,113845,0,1747748604,13842.477383479993,105.23850564000168,52984.34886624 2025-05-20,13:43:26.000,140,11111760,113885,0,1747748605,13842.625582299988,105.11162129999866,52984.2999564 2025-05-20,13:43:27.000,140,11111731,113525,0,1747748606,13842.706418019989,105.03408086999843,52984.32790488001 2025-05-20,13:43:28.000,140,11111746,113525,0,1747748607,13842.820935289994,104.97768783000356,52984.20213672 2025-05-20,13:43:29.000,140,11111689,113525,0,1747748608,13842.92871624999,104.97768783000356,52984.18117536 2025-05-20,13:43:30.000,140,11111709,113645,0,1747748609,13843.07691507,105.005884350001,52984.1252784 2025-05-20,13:43:31.000,140,11111652,113685,0,1747748610,13843.13754186,105.02703173999907,52984.18117536 2025-05-20,13:43:32.000,140,11111717,113325,0,1747748611,13843.17122340999,105.11162129999866,52984.146239760004 2025-05-20,13:43:33.000,140,11111750,113765,0,1747748612,13843.15101447999,105.18211259999953,52984.07636856 2025-05-20,13:43:34.000,140,11111677,113685,0,1747748613,13843.11733293,105.2526039000004,52984.1252784 2025-05-20,13:43:35.000,140,11111753,113605,0,1747748614,13843.103860309995,105.33014433000062,52984.13925264001 2025-05-20,13:43:36.000,140,11111720,113765,0,1747748615,13843.03649721,105.39358650000213,52984.097329920005 2025-05-20,13:43:37.000,140,11111658,113685,0,1747748616,13842.97587042,105.42883214999893,52984.097329920005 2025-05-20,13:43:38.000,140,11111730,113525,0,1747748617,13842.814198979999,105.54161823000322,52984.07636856 2025-05-20,13:43:39.000,140,11111725,113765,0,1747748618,13842.645791229988,105.60506040000473,52984.06239432 2025-05-20,13:43:40.000,140,11111702,113485,0,1747748619,13842.511065029998,105.6614534399996,52984.06938144001 2025-05-20,13:43:41.000,140,11111704,113725,0,1747748620,13842.376338829992,105.66850256999896,52984.02047160001 2025-05-20,13:43:42.000,140,11111748,113765,0,1747748621,13842.234876319992,105.70374822000304,52984.01348448 2025-05-20,13:43:43.000,140,11111716,113685,0,1747748622,13842.140567980001,105.64030605000153,52983.93662616 2025-05-20,13:43:44.000,140,11111723,113765,0,1747748623,13841.95868761,105.58391300999938,52983.9156648 2025-05-20,13:43:45.000,140,11111737,113445,0,1747748624,13841.69597152,105.50637257999915,52983.90867768 2025-05-20,13:43:46.000,140,11111739,113725,0,1747748625,13841.507354839989,105.40063563000149,52983.86675496 2025-05-20,13:43:47.000,140,11111759,113765,0,1747748626,13841.392837569998,105.30899694000254,52983.86675496 2025-05-20,13:43:48.000,140,11111738,113565,0,1747748627,13841.285056610002,105.22440738000296,52983.78989664 2025-05-20,13:43:49.000,140,11111752,113565,0,1747748628,13841.197484579992,105.18916172999889,52983.70605120001 2025-05-20,13:43:50.000,140,11111735,113725,0,1747748629,13841.184011960002,105.13276869000401,52983.68508984001 2025-05-20,13:43:51.000,140,11111735,113565,0,1747748630,13841.136857789992,105.07637565000186,52983.65015424 2025-05-20,13:43:52.000,140,11111682,113765,0,1747748631,13841.157066719992,105.05522826000379,52983.6012444 2025-05-20,13:43:53.000,140,11111714,113685,0,1747748632,13841.177275649992,105.08342478000122,52983.53836032001 2025-05-20,13:43:54.000,140,11111747,113685,0,1747748633,13841.204220890002,105.11867042999802,52983.5313732 2025-05-20,13:43:55.000,140,11111708,113485,0,1747748634,13841.258111369993,105.18211259999953,52983.48246336 2025-05-20,13:43:56.000,140,11111737,113765,0,1747748635,13841.352419709998,105.26670215999911,52983.496437600006 2025-05-20,13:43:57.000,140,11111714,113565,0,1747748636,13841.399573879993,105.3653899800047,52983.46848912001 2025-05-20,13:43:58.000,140,11111678,113485,0,1747748637,13841.520827459994,105.42883214999893,52983.33573384 2025-05-20,13:43:59.000,140,11111730,113525,0,1747748638,13841.581454249994,105.52047083999787,52983.31477248 2025-05-20,13:44:00.000,140,11111732,113685,0,1747748639,13841.62860841999,105.49932344999979,52983.36368232 2025-05-20,13:44:01.000,140,11111758,113845,0,1747748640,13841.73638938,105.51342170999851,52983.307785360004 2025-05-20,13:44:02.000,140,11111721,113445,0,1747748641,13841.803752479995,105.5980112699981,52983.33573384 2025-05-20,13:44:03.000,140,11111715,113245,0,1747748642,13841.884588199995,105.63325692000217,52983.286824 2025-05-20,13:44:04.000,140,11111671,113685,0,1747748643,13842.026050709996,105.68964996000432,52983.27284976 2025-05-20,13:44:05.000,140,11111710,113485,0,1747748644,13842.05299594999,105.84473082000477,52983.27983688001 2025-05-20,13:44:06.000,140,11111725,113725,0,1747748645,13842.187722149996,105.908172989999,52983.25188840001 2025-05-20,13:44:07.000,140,11111694,113685,0,1747748646,13842.308975729997,106.07735210999817,52983.307785360004 2025-05-20,13:44:08.000,140,11111708,113525,0,1747748647,13842.410020379997,106.21833470999991,52983.286824 2025-05-20,13:44:09.000,140,11111732,113565,0,1747748648,13842.632318609998,106.37341557000036,52983.29381112 2025-05-20,13:44:10.000,140,11111696,113645,0,1747748649,13842.800726359994,106.49325078000402,52983.26586264 2025-05-20,13:44:11.000,140,11111664,113605,0,1747748650,13843.02976089999,106.68357729000127,52983.29381112 2025-05-20,13:44:12.000,140,11111727,113605,0,1747748651,13843.144278169995,106.81751076000364,52983.36368232 2025-05-20,13:44:13.000,140,11111759,113605,0,1747748652,13843.326158539996,106.93734597000002,52983.34272096 2025-05-20,13:44:14.000,140,11111677,113405,0,1747748653,13843.521511530002,107.02898465999897,52983.37066944001 2025-05-20,13:44:15.000,140,11111690,113765,0,1747748654,13843.683182970002,107.0712794400024,52983.44752776001 2025-05-20,13:44:16.000,140,11111761,113525,0,1747748655,13843.811172859998,107.14177074000327,52983.41259216 2025-05-20,13:44:17.000,140,11111717,113365,0,1747748656,13843.945899059989,107.20521291000478,52983.48246336 2025-05-20,13:44:18.000,140,11111692,113725,0,1747748657,13844.141252049994,107.28275333999773,52983.55932168 2025-05-20,13:44:19.000,140,11111696,113645,0,1747748658,13844.35681397,107.40258855000138,52983.5313732 2025-05-20,13:44:20.000,140,11111740,113725,0,1747748659,13844.49827648,107.47307985000225,52983.60823152 2025-05-20,13:44:21.000,140,11111763,113645,0,1747748660,13844.700365780001,107.6281607100027,52983.62220576 2025-05-20,13:44:22.000,140,11111699,113685,0,1747748661,13844.942872940002,107.69160288000421,52983.61521864001 2025-05-20,13:44:23.000,140,11111672,113805,0,1747748662,13845.198852719994,107.70570114000293,52983.68508984001 2025-05-20,13:44:24.000,140,11111752,113645,0,1747748663,13845.41441464,107.6634063599995,52983.73399968001 2025-05-20,13:44:25.000,140,11111728,113805,0,1747748664,13845.67039441999,107.63520984000206,52983.810858000004 2025-05-20,13:44:26.000,140,11111686,113285,0,1747748665,13845.912901579992,107.62111158000334,52983.8457936 2025-05-20,13:44:27.000,140,11111689,113845,0,1747748666,13846.108254569997,107.64930810000078,52983.89470344 2025-05-20,13:44:28.000,140,11111749,113405,0,1747748667,13846.283398629988,107.69865201000357,52983.9156648 2025-05-20,13:44:29.000,140,11111775,113845,0,1747748668,13846.445070069989,107.68455375000485,52983.89470344 2025-05-20,13:44:30.000,140,11111678,113645,0,1747748669,13846.62695043999,107.74799591999908,52984.00649736 2025-05-20,13:44:31.000,140,11111691,113605,0,1747748670,13846.82903973999,107.79029070000252,52984.03444584 2025-05-20,13:44:32.000,140,11111763,114005,0,1747748671,13847.017656420001,107.81143809000059,52984.06938144001 2025-05-20,13:44:33.000,140,11111739,113685,0,1747748672,13847.138910000001,107.85373287000402,52984.1252784 2025-05-20,13:44:34.000,140,11111702,113685,0,1747748673,13847.293845129992,107.93832243000361,52984.18117536 2025-05-20,13:44:35.000,140,11111703,113765,0,1747748674,13847.340999300002,108.02996112000255,52984.23707232001 2025-05-20,13:44:36.000,140,11111770,113725,0,1747748675,13847.388153469998,108.14274719999958,52984.27899504 2025-05-20,13:44:37.000,140,11111783,113645,0,1747748676,13847.354471919993,108.17799285000365,52984.2999564 2025-05-20,13:44:38.000,140,11111733,113685,0,1747748677,13847.381417160002,108.25553328000387,52984.34886624 2025-05-20,13:44:39.000,140,11111716,113685,0,1747748678,13847.468989189998,108.30487718999939,52984.41873744 2025-05-20,13:44:40.000,140,11111767,113885,0,1747748679,13847.428571329998,108.30487718999939,52984.47463440001 2025-05-20,13:44:41.000,140,11111676,113605,0,1747748680,13847.495934429993,108.26258241000323,52984.46764728 2025-05-20,13:44:42.000,140,11111729,113565,0,1747748681,13847.489198119998,108.12864894000086,52984.48860864 2025-05-20,13:44:43.000,140,11111772,113645,0,1747748682,13847.489198119998,108.03701025000191,52984.530531360004 2025-05-20,13:44:45.000,140,11111703,113325,0,1747748684,13847.462252879988,107.67045548999886,52984.44668592 2025-05-20,13:44:47.000,140,11111716,113685,0,1747748686,13847.644133249989,107.49422724000033,52984.54450560001 2025-05-20,13:44:48.000,140,11111733,113685,0,1747748687,13847.718232659994,107.43078506999882,52984.53751848 2025-05-20,13:44:49.000,140,11111725,113645,0,1747748688,13847.86643147999,107.3814411600033,52984.57245408001 2025-05-20,13:44:50.000,140,11111792,113685,0,1747748689,13847.960739819995,107.3532446399986,52984.551492720006 2025-05-20,13:44:51.000,140,11111683,113725,0,1747748690,13848.00789398999,107.36734290000459,52984.54450560001 2025-05-20,13:44:52.000,140,11111759,113485,0,1747748691,13848.08872970999,107.42373593999946,52984.502582880006 2025-05-20,13:44:53.000,140,11111740,113885,0,1747748692,13848.122411259996,107.45898159000353,52984.52354424001 2025-05-20,13:44:54.000,140,11111718,113805,0,1747748693,13848.189774359991,107.50127636999969,52984.50957 2025-05-20,13:44:55.000,140,11111689,114085,0,1747748694,13848.243664839996,107.59291505999863,52984.46764728 2025-05-20,13:44:56.000,140,11111724,113885,0,1747748695,13848.391863659992,107.64930810000078,52984.502582880006 2025-05-20,13:44:57.000,140,11111740,113885,0,1747748696,13848.540062480002,107.71979940000165,52984.52354424001 2025-05-20,13:44:58.000,140,11111757,113605,0,1747748697,13848.620898200003,107.75504504999844,52984.50957 2025-05-20,13:44:59.000,140,11111768,113845,0,1747748698,13848.715206539993,107.75504504999844,52984.51655712 2025-05-20,13:45:00.000,140,11111700,113645,0,1747748699,13848.762360709989,107.76914331000444,52984.50957 2025-05-20,13:45:01.000,140,11111797,113885,0,1747748700,13848.856669049994,107.79733983000187,52984.53751848 2025-05-20,13:45:02.000,140,11111762,113605,0,1747748701,13848.856669049994,107.92422417000489,52984.53751848 2025-05-20,13:45:03.000,140,11111764,113845,0,1747748702,13848.849932739999,107.95946982000169,52984.52354424001 2025-05-20,13:45:04.000,140,11111677,113765,0,1747748703,13848.870141669999,107.93832243000361,52984.54450560001 2025-05-20,13:45:05.000,140,11111713,113685,0,1747748704,13848.849932739999,107.9101259099989,52984.6143768 2025-05-20,13:45:06.000,140,11111751,113565,0,1747748705,13848.843196429989,107.86783113000274,52984.56546696 2025-05-20,13:45:07.000,140,11111715,113765,0,1747748706,13848.876877979994,107.81848721999995,52984.5794412 2025-05-20,13:45:08.000,140,11111690,113685,0,1747748707,13848.870141669999,107.7620941799978,52984.530531360004 2025-05-20,13:45:09.000,140,11111710,113525,0,1747748708,13848.897086909994,107.71275027000229,52984.58642832 2025-05-20,13:45:10.000,140,11111713,113925,0,1747748709,13848.843196429989,107.67045548999886,52984.51655712 2025-05-20,13:45:11.000,140,11111755,113765,0,1747748710,13848.870141669999,107.55766941000184,52984.5794412 2025-05-20,13:45:12.000,140,11111792,113725,0,1747748711,13848.843196429989,107.49422724000033,52984.62835104 2025-05-20,13:45:13.000,140,11111698,113405,0,1747748712,13848.809514879998,107.4166868100001,52984.600402560005 2025-05-20,13:45:14.000,140,11111766,113565,0,1747748713,13848.829723809999,107.33209725000052,52984.5794412 2025-05-20,13:45:15.000,140,11111766,113725,0,1747748714,13848.816251189994,107.26865507999901,52984.52354424001 2025-05-20,13:45:16.000,140,11111738,113805,0,1747748715,13848.735415469993,107.2193111700035,52984.50957 2025-05-20,13:45:17.000,140,11111751,113605,0,1747748716,13848.694997609993,107.14881987000263,52984.54450560001 2025-05-20,13:45:18.000,140,11111696,113725,0,1747748717,13848.694997609993,107.1065250899992,52984.502582880006 2025-05-20,13:45:19.000,140,11111749,113565,0,1747748718,13848.647843439998,106.96554249000474,52984.481621520004 2025-05-20,13:45:20.000,140,11111792,113885,0,1747748719,13848.641107129988,106.89505119000387,52984.481621520004 2025-05-20,13:45:21.000,140,11111704,113725,0,1747748720,13848.627634509998,106.78226510999957,52984.502582880006 2025-05-20,13:45:22.000,140,11111757,113565,0,1747748721,13848.641107129988,106.68357729000127,52984.46764728 2025-05-20,13:45:23.000,140,11111724,113565,0,1747748722,13848.593952959993,106.59193860000232,52984.432711680005 2025-05-20,13:45:24.000,140,11111689,113605,0,1747748723,13848.540062480002,106.50734904000274,52984.44668592 2025-05-20,13:45:25.000,140,11111729,113885,0,1747748724,13848.499644620002,106.50734904000274,52984.432711680005 2025-05-20,13:45:26.000,140,11111727,113405,0,1747748725,13848.412072589992,106.53554556000017,52984.37681472001 2025-05-20,13:45:27.000,140,11111733,113805,0,1747748726,13848.385127349997,106.56374208000489,52984.383801840006 2025-05-20,13:45:28.000,140,11111756,113845,0,1747748727,13848.358182110002,106.59193860000232,52984.39777608 2025-05-20,13:45:29.000,140,11111708,113805,0,1747748728,13848.263873769996,106.52144730000146,52984.362840480004 2025-05-20,13:45:30.000,140,11111701,114164,0,1747748729,13848.149356499991,106.45095600000059,52984.34187912 2025-05-20,13:45:31.000,140,11111712,113725,0,1747748730,13848.08872970999,106.41571035000379,52984.3698276 2025-05-20,13:45:32.000,140,11111790,113605,0,1747748731,13848.04831184999,106.38046469999972,52984.313930640004 2025-05-20,13:45:33.000,140,11111759,113765,0,1747748732,13847.980948749995,106.3311207900042,52984.24405944 2025-05-20,13:45:34.000,140,11111735,113685,0,1747748733,13847.91358565,106.28882601000078,52984.25104656 2025-05-20,13:45:35.000,140,11111727,113805,0,1747748734,13847.839486239995,106.21833470999991,52984.167201120006 2025-05-20,13:45:36.000,140,11111754,113765,0,1747748735,13847.82601361999,106.13374515000032,52984.195149600004 2025-05-20,13:45:37.000,140,11111775,113885,0,1747748736,13847.859695169995,106.02800820000266,52984.1252784 2025-05-20,13:45:38.000,140,11111702,113765,0,1747748737,13847.819277309995,105.8729273400022,52984.18117536 2025-05-20,13:45:39.000,140,11111701,113325,0,1747748738,13847.78559575999,105.8094851700007,52984.097329920005 2025-05-20,13:45:40.000,140,11111735,113845,0,1747748739,13847.691287419999,105.72489561000111,52984.07636856 2025-05-20,13:45:41.000,140,11111751,113765,0,1747748740,13847.718232659994,105.63325692000217,52984.03444584 2025-05-20,13:45:42.000,140,11111718,113565,0,1747748741,13847.718232659994,105.59096213999874,52983.95060040001 2025-05-20,13:45:43.000,140,11111704,113725,0,1747748742,13847.77212314,105.5627656200013,52983.95060040001 2025-05-20,13:45:44.000,140,11111771,113805,0,1747748743,13847.859695169995,105.48522519000107,52983.95060040001 2025-05-20,13:45:45.000,140,11111748,113685,0,1747748744,13847.859695169995,105.47817606000172,52983.83880648 2025-05-20,13:45:46.000,140,11111716,113645,0,1747748745,13847.93379458,105.42178301999957,52983.80387088001 2025-05-20,13:45:47.000,140,11111700,113685,0,1747748746,13847.93379458,105.40063563000149,52983.80387088001 2025-05-20,13:45:48.000,140,11111762,113765,0,1747748747,13847.92705826999,105.39358650000213,52983.69906408 2025-05-20,13:45:49.000,140,11111727,113725,0,1747748748,13847.920321959995,105.3653899800047,52983.713038320006 2025-05-20,13:45:50.000,140,11111726,113685,0,1747748749,13847.85295886,105.3160460700019,52983.692076960004 2025-05-20,13:45:51.000,140,11111731,113925,0,1747748750,13847.85295886,105.3160460700019,52983.61521864001 2025-05-20,13:45:52.000,140,11111714,113765,0,1747748751,13847.80580468999,105.28784955000447,52983.62220576 2025-05-20,13:45:53.000,140,11111764,113805,0,1747748752,13847.80580468999,105.28784955000447,52983.55233456 2025-05-20,13:45:54.000,140,11111755,113565,0,1747748753,13847.74517789999,105.3512917199987,52983.50342472 2025-05-20,13:45:55.000,140,11111713,114085,0,1747748754,13847.698023729994,105.40063563000149,52983.475476240004 2025-05-20,13:45:56.000,140,11111720,113885,0,1747748755,13847.664342179989,105.4147338900002,52983.44054064 2025-05-20,13:45:57.000,140,11111758,113965,0,1747748756,13847.576770149994,105.45702867000364,52983.43355352 2025-05-20,13:45:58.000,140,11111759,113685,0,1747748757,13847.435307639993,105.42178301999957,52983.41957928001 2025-05-20,13:45:59.000,140,11111771,113885,0,1747748758,13847.388153469998,105.38653737000277,52983.33573384 2025-05-20,13:46:00.000,140,11111692,113805,0,1747748759,13847.367944539998,105.42883214999893,52983.286824 2025-05-20,13:46:01.000,140,11111752,113765,0,1747748760,13847.327526679997,105.47817606000172,52983.27983688001 2025-05-20,13:46:02.000,140,11111768,113765,0,1747748761,13847.307317749997,105.53456910000386,52983.17503008 2025-05-20,13:46:03.000,140,11111712,113965,0,1747748762,13847.233218339992,105.54161823000322,52983.18201720001 2025-05-20,13:46:04.000,140,11111757,114085,0,1747748763,13847.213009409992,105.5275199700045,52983.161055840006 2025-05-20,13:46:05.000,140,11111758,113765,0,1747748764,13847.159118930002,105.45702867000364,52983.11913312 2025-05-20,13:46:06.000,140,11111751,113765,0,1747748765,13847.098492140001,105.39358650000213,52983.03528768001 2025-05-20,13:46:07.000,140,11111723,114085,0,1747748766,13847.091755829992,105.33014433000062,52983.06323616001 2025-05-20,13:46:08.000,140,11111732,113845,0,1747748767,13847.138910000001,105.32309520000126,52982.98637784001 2025-05-20,13:46:09.000,140,11111718,113765,0,1747748768,13847.165855239997,105.28080041999783,52982.94445512001 2025-05-20,13:46:10.000,140,11111762,113645,0,1747748769,13847.199536790002,105.28080041999783,52982.923493760005 2025-05-20,13:46:11.000,140,11111757,113725,0,1747748770,13847.226482029997,105.28080041999783,52982.86759680001 2025-05-20,13:46:12.000,140,11111727,114045,0,1747748771,13847.307317749997,105.24555477000104,52982.79772560001 2025-05-20,13:46:13.000,140,11111736,113925,0,1747748772,13847.347735609997,105.2526039000004,52982.76977712 2025-05-20,13:46:14.000,140,11111717,113925,0,1747748773,13847.401626090003,105.23850564000168,52982.74881576001 2025-05-20,13:46:15.000,140,11111781,113845,0,1747748774,13847.455516569993,105.2526039000004,52982.72785440001 2025-05-20,13:46:16.000,140,11111689,113805,0,1747748775,13847.502670739988,105.26670215999911,52982.69990592001 2025-05-20,13:46:17.000,140,11111745,113845,0,1747748776,13847.509407049998,105.29489868000383,52982.67195744 2025-05-20,13:46:18.000,140,11111775,113565,0,1747748777,13847.549824909998,105.33014433000062,52982.66497032 2025-05-20,13:46:19.000,140,11111683,113805,0,1747748778,13847.549824909998,105.34424258999934,52982.65099608001 2025-05-20,13:46:20.000,140,11111691,113725,0,1747748779,13847.543088599989,105.35834084999806,52982.64400896 2025-05-20,13:46:21.000,140,11111725,113845,0,1747748780,13847.637396939994,105.32309520000126,52982.61606048 2025-05-20,13:46:22.000,140,11111688,113765,0,1747748781,13847.72496896999,105.34424258999934,52982.60208624 2025-05-20,13:46:23.000,140,11111705,113605,0,1747748782,13847.718232659994,105.26670215999911,52982.588112000005 2025-05-20,13:46:24.000,140,11111705,113885,0,1747748783,13847.78559575999,105.20325999000488,52982.53221504001 2025-05-20,13:46:25.000,140,11111722,113845,0,1747748784,13847.88664040999,105.18916172999889,52982.50426656 2025-05-20,13:46:26.000,140,11111775,113645,0,1747748785,13847.92705826999,105.18211259999953,52982.57413776 2025-05-20,13:46:27.000,140,11111775,113725,0,1747748786,13848.021366609995,105.16801434000081,52982.57413776 2025-05-20,13:46:28.000,140,11111730,113765,0,1747748787,13848.03483923,105.2173582500036,52982.57413776 2025-05-20,13:46:29.000,140,11111717,114245,0,1747748788,13848.03483923,105.30899694000254,52982.539202160006 2025-05-20,13:46:30.000,140,11111702,113685,0,1747748789,13848.041575539995,105.37243911000405,52982.5531764 2025-05-20,13:46:31.000,140,11111760,113885,0,1747748790,13848.021366609995,105.51342170999851,52982.54618928 2025-05-20,13:46:32.000,140,11111794,113765,0,1747748791,13847.99442137,105.61210953000409,52982.50426656 2025-05-20,13:46:33.000,140,11111759,113605,0,1747748792,13847.900113029995,105.71784648000175,52982.48330520001 2025-05-20,13:46:34.000,140,11111734,114005,0,1747748793,13847.78559575999,105.8094851700007,52982.49727944 2025-05-20,13:46:35.000,140,11111776,113725,0,1747748794,13847.68455110999,105.89407473000028,52982.51125368001 2025-05-20,13:46:36.000,140,11111765,113565,0,1747748795,13847.549824909998,105.87997647000157,52982.518240800004 2025-05-20,13:46:37.000,140,11111826,113725,0,1747748796,13847.435307639993,105.85882908000349,52982.45535672 2025-05-20,13:46:38.000,140,11111740,113845,0,1747748797,13847.361208230002,105.7742395200039,52982.45535672 2025-05-20,13:46:39.000,140,11111691,113685,0,1747748798,13847.287108819997,105.68964996000432,52982.42740824 2025-05-20,13:46:40.000,140,11111783,113805,0,1747748799,13847.206273099997,105.49932344999979,52982.39247264001 2025-05-20,13:46:41.000,140,11111778,113685,0,1747748800,13847.226482029997,105.30194781000318,52982.32958856 2025-05-20,13:46:42.000,140,11111740,113845,0,1747748801,13847.280372510002,105.14686695000273,52982.350549920004 2025-05-20,13:46:43.000,140,11111746,113765,0,1747748802,13847.280372510002,104.95654043999821,52982.3086272 2025-05-20,13:46:44.000,140,11111740,113765,0,1747748803,13847.320790370002,104.81555784000375,52982.29465296001 2025-05-20,13:46:45.000,140,11111752,113845,0,1747748804,13847.354471919993,104.65342785000394,52982.19683328001 2025-05-20,13:46:46.000,140,11111751,113845,0,1747748805,13847.388153469998,104.5124452500022,52982.22478176001 2025-05-20,13:46:47.000,140,11111760,113885,0,1747748806,13847.421835020003,104.39261003999854,52982.18984616 2025-05-20,13:46:48.000,140,11111768,113805,0,1747748807,13847.455516569993,104.27277483000216,52982.14792344001 2025-05-20,13:46:49.000,140,11111690,113885,0,1747748808,13847.442043949988,104.22343091999937,52982.14093632 2025-05-20,13:46:50.000,140,11111735,113765,0,1747748809,13847.381417160002,104.18113614000322,52982.12696208001 2025-05-20,13:46:51.000,140,11111762,113765,0,1747748810,13847.361208230002,104.2022835300013,52982.10600072001 2025-05-20,13:46:52.000,140,11111788,113685,0,1747748811,13847.334262989993,104.19523440000194,52982.085039360005 2025-05-20,13:46:53.000,140,11111795,113645,0,1747748812,13847.300581440002,104.23048004999873,52982.02914240001 2025-05-20,13:46:54.000,140,11111745,113845,0,1747748813,13847.273636199992,104.30802047999896,52982.036129520005 2025-05-20,13:46:55.000,140,11111819,113765,0,1747748814,13847.199536790002,104.25867657000344,52981.9942068 2025-05-20,13:46:56.000,140,11111778,113565,0,1747748815,13847.152382619992,104.25162744000409,52981.95927120001 2025-05-20,13:46:57.000,140,11111764,113765,0,1747748816,13847.118701070001,104.1670378800045,52981.98023256001 2025-05-20,13:46:58.000,140,11111730,113605,0,1747748817,13847.085019519996,104.08949745000427,52981.93830984001 2025-05-20,13:46:59.000,140,11111693,113925,0,1747748818,13846.983974869996,103.97671136999998,52981.94529696 2025-05-20,13:47:00.000,140,11111807,113885,0,1747748819,13846.90987545999,103.89212181000039,52981.93830984001 2025-05-20,13:47:01.000,140,11111752,114005,0,1747748820,13846.83577605,103.82163050999952,52981.89638712 2025-05-20,13:47:02.000,140,11111784,113845,0,1747748821,13846.74820401999,103.75818833999801,52981.84049016001 2025-05-20,13:47:03.000,140,11111751,113845,0,1747748822,13846.640423059995,103.73704094999994,52981.79158032001 2025-05-20,13:47:04.000,140,11111723,114085,0,1747748823,13846.57305996,103.68769704000442,52981.77061896001 2025-05-20,13:47:05.000,140,11111818,113845,0,1747748824,13846.397915899994,103.65245139000035,52981.75664472 2025-05-20,13:47:06.000,140,11111763,113645,0,1747748825,13846.357498039994,103.6101566100042,52981.64485080001 2025-05-20,13:47:07.000,140,11111716,113725,0,1747748826,13846.296871249993,103.62425487000291,52981.630876560004 2025-05-20,13:47:08.000,140,11111798,113925,0,1747748827,13846.249717079998,103.58900921999884,52981.61690232 2025-05-20,13:47:09.000,140,11111775,113765,0,1747748828,13846.229508149998,103.58900921999884,52981.59594096 2025-05-20,13:47:10.000,140,11111742,113925,0,1747748829,13846.162145050002,103.50441965999926,52981.54703112 2025-05-20,13:47:11.000,140,11111786,113885,0,1747748830,13846.074573019992,103.42687922999903,52981.56100536 2025-05-20,13:47:12.000,140,11111810,113925,0,1747748831,13845.987000989997,103.3493387999988,52981.51908264 2025-05-20,13:47:13.000,140,11111802,114045,0,1747748832,13845.892692649992,103.25770010999986,52981.47715992001 2025-05-20,13:47:14.000,140,11111699,113925,0,1747748833,13845.872483719992,103.22245446000306,52981.47715992001 2025-05-20,13:47:15.000,140,11111785,113925,0,1747748834,13845.811856929991,103.09557012000005,52981.4003016 2025-05-20,13:47:16.000,140,11111782,113845,0,1747748835,13845.731021209991,102.99688230000174,52981.37235312 2025-05-20,13:47:17.000,140,11111738,113925,0,1747748836,13845.61650394,102.87704708999809,52981.3304304 2025-05-20,13:47:18.000,140,11111738,113485,0,1747748837,13845.54914083999,102.81360492000385,52981.3304304 2025-05-20,13:47:19.000,140,11111669,113725,0,1747748838,13845.542404529995,102.71491709999827,52981.246584960005 2025-05-20,13:47:20.000,140,11111793,113645,0,1747748839,13845.52893190999,102.61622927999997,52981.197675120005 2025-05-20,13:47:21.000,140,11111779,113845,0,1747748840,13845.53566822,102.51049233000231,52981.197675120005 2025-05-20,13:47:22.000,140,11111746,114164,0,1747748841,13845.522195599995,102.411804510004,52981.13479104 2025-05-20,13:47:23.000,140,11111815,113605,0,1747748842,13845.50872297999,102.33426408000378,52981.12081680001 2025-05-20,13:47:24.000,140,11111761,113605,0,1747748843,13845.43462357,102.2355762599982,52981.06491984 2025-05-20,13:47:25.000,140,11111718,113805,0,1747748844,13845.380733089994,102.22147799999948,52981.03697136 2025-05-20,13:47:26.000,140,11111730,114045,0,1747748845,13845.313369989999,102.17918322000332,52981.05793272 2025-05-20,13:47:27.000,140,11111732,113765,0,1747748846,13845.198852719994,102.20737974000076,52980.981074400006 2025-05-20,13:47:28.000,140,11111774,113805,0,1747748847,13845.185380099989,102.18623235000268,52980.97408728001 2025-05-20,13:47:29.000,140,11111761,113725,0,1747748848,13845.151698549998,102.25672365000355,52980.90421608001 2025-05-20,13:47:30.000,140,11111791,113645,0,1747748849,13845.144962239989,102.31311668999842,52980.925177439996 2025-05-20,13:47:31.000,140,11111720,113605,0,1747748850,13845.198852719994,102.46114841999952,52980.85530624001 2025-05-20,13:47:32.000,140,11111741,113845,0,1747748851,13845.232534269999,102.55278710999846,52980.83434488001 2025-05-20,13:47:33.000,140,11111807,114125,0,1747748852,13845.272952129999,102.64442580000468,52980.862293360005 2025-05-20,13:47:34.000,140,11111789,113885,0,1747748853,13845.293161059999,102.70081883999956,52980.792422160004 2025-05-20,13:47:35.000,140,11111715,113925,0,1747748854,13845.313369989999,102.77131014000042,52980.813383520006 2025-05-20,13:47:36.000,140,11111731,113925,0,1747748855,13845.30663367999,102.73606449000363,52980.77844792 2025-05-20,13:47:37.000,140,11111804,113925,0,1747748856,13845.30663367999,102.76426101000106,52980.77844792 2025-05-20,13:47:38.000,140,11111795,113965,0,1747748857,13845.34705153999,102.77835926999978,52980.792422160004 2025-05-20,13:47:39.000,140,11111769,113685,0,1747748858,13845.26621581999,102.83475231000193,52980.72255096 2025-05-20,13:47:40.000,140,11111705,114085,0,1747748859,13845.178643789994,102.84885057000065,52980.76447368001 2025-05-20,13:47:41.000,140,11111794,113885,0,1747748860,13845.084335449988,102.84180144000129,52980.694602480005 2025-05-20,13:47:42.000,140,11111798,113965,0,1747748861,13845.050653899998,102.82770318000257,52980.73652520001 2025-05-20,13:47:43.000,140,11111747,114085,0,1747748862,13845.016972349993,102.78540839999914,52980.72953808 2025-05-20,13:47:44.000,140,11111758,113685,0,1747748863,13844.990027109998,102.74311362000299,52980.70857672 2025-05-20,13:47:45.000,140,11111751,114005,0,1747748864,13845.003499729988,102.67967145000148,52980.694602480005 2025-05-20,13:47:46.000,140,11111795,113925,0,1747748865,13844.956345559993,102.55983623999782,52980.7015896 2025-05-20,13:47:47.000,140,11111751,113925,0,1747748866,13844.882246150002,102.5457379799991,52980.67364112 2025-05-20,13:47:48.000,140,11111702,113765,0,1747748867,13844.774465189992,102.48229581000487,52980.68761536001 2025-05-20,13:47:49.000,140,11111688,113965,0,1747748868,13844.666684229996,102.36950973000057,52980.66665400001 2025-05-20,13:47:50.000,140,11111762,113845,0,1747748869,13844.680156850001,102.25672365000355,52980.7015896 2025-05-20,13:47:51.000,140,11111781,113885,0,1747748870,13844.55890327,102.15803582999797,52980.65267976 2025-05-20,13:47:52.000,140,11111716,114005,0,1747748871,13844.55890327,102.05934800999967,52980.61774416001 2025-05-20,13:47:53.000,140,11111816,113765,0,1747748872,13844.53869434,101.97475845000008,52980.589795679996 2025-05-20,13:47:54.000,140,11111767,114085,0,1747748873,13844.565639579996,101.91836540999793,52980.60376992 2025-05-20,13:47:55.000,140,11111715,113885,0,1747748874,13844.565639579996,101.79148107000219,52980.51992448001 2025-05-20,13:47:56.000,140,11111749,114085,0,1747748875,13844.45785862,101.73508803000004,52980.51992448001 2025-05-20,13:47:57.000,140,11111788,113725,0,1747748876,13844.403968139995,101.72098977000132,52980.478001760006 2025-05-20,13:47:58.000,140,11111766,113805,0,1747748877,13844.35681397,101.68574412000453,52980.49896312001 2025-05-20,13:47:59.000,140,11111731,113845,0,1747748878,13844.32986872999,101.69279325000389,52980.48498888 2025-05-20,13:48:00.000,140,11111724,113805,0,1747748879,13844.323132419995,101.69984238000325,52980.43607904 2025-05-20,13:48:01.000,140,11111774,113885,0,1747748880,13844.363550279995,101.7068915100026,52980.41511768 2025-05-20,13:48:02.000,140,11111735,114085,0,1747748881,13844.32986872999,101.79148107000219,52980.45005328001 2025-05-20,13:48:03.000,140,11111795,113685,0,1747748882,13844.29618718,101.78443194000283,52980.457040400004 2025-05-20,13:48:04.000,140,11111752,114045,0,1747748883,13844.28945086999,101.72803890000068,52980.408130560005 2025-05-20,13:48:05.000,140,11111721,113925,0,1747748884,13844.323132419995,101.71394064000197,52980.37319496 2025-05-20,13:48:06.000,140,11111681,113925,0,1747748885,13844.28945086999,101.7421371599994,52980.39415632 2025-05-20,13:48:07.000,140,11111759,113965,0,1747748886,13844.282714559995,101.74918628999876,52980.317298 2025-05-20,13:48:08.000,140,11111774,113885,0,1747748887,13844.323132419995,101.7068915100026,52980.29633664 2025-05-20,13:48:09.000,140,11111776,113885,0,1747748888,13844.343341349995,101.6434493400011,52980.32428512 2025-05-20,13:48:10.000,140,11111684,113965,0,1747748889,13844.35007765999,101.58705629999895,52980.28236240001 2025-05-20,13:48:11.000,140,11111741,113925,0,1747748890,13844.39723183,101.50246673999936,52980.29633664 2025-05-20,13:48:12.000,140,11111692,113925,0,1747748891,13844.43764969,101.38263153000298,52980.254413919996 2025-05-20,13:48:13.000,140,11111781,113885,0,1747748892,13844.464594929996,101.35443500999827,52980.2474268 2025-05-20,13:48:14.000,140,11111717,113805,0,1747748893,13844.505012789996,101.29099284000404,52980.20550408 2025-05-20,13:48:15.000,140,11111702,113725,0,1747748894,13844.531958029991,101.23459980000189,52980.240439680005 2025-05-20,13:48:16.000,140,11111719,113725,0,1747748895,13844.47806755,101.15705937000166,52980.21249120001 2025-05-20,13:48:17.000,140,11111772,113725,0,1747748896,13844.484803859996,101.10771545999887,52980.21947832 2025-05-20,13:48:18.000,140,11111737,113765,0,1747748897,13844.424177069995,101.051322420004,52980.18454272001 2025-05-20,13:48:19.000,140,11111707,113805,0,1747748898,13844.3770229,100.99492938000185,52980.19851696 2025-05-20,13:48:20.000,140,11111699,114005,0,1747748899,13844.31639611,100.96673286000441,52980.11467152001 2025-05-20,13:48:21.000,140,11111722,113765,0,1747748900,13844.21535146,101.03017502999865,52980.142620000006 2025-05-20,13:48:22.000,140,11111763,114245,0,1747748901,13844.040207399994,101.04427329000464,52980.05877456 2025-05-20,13:48:23.000,140,11111696,113805,0,1747748902,13843.972844299999,101.05837155000336,52980.07973592 2025-05-20,13:48:24.000,140,11111762,113885,0,1747748903,13843.838118099993,101.037224159998,52980.03082608 2025-05-20,13:48:25.000,140,11111748,113965,0,1747748904,13843.723600830002,101.051322420004,52979.96095488 2025-05-20,13:48:26.000,140,11111788,113565,0,1747748905,13843.602347250002,101.037224159998,52979.94698064001 2025-05-20,13:48:27.000,140,11111771,113885,0,1747748906,13843.582138320002,101.10066632999951,52979.9330064 2025-05-20,13:48:28.000,140,11111754,114085,0,1747748907,13843.575402009992,101.10771545999887,52979.905057920005 2025-05-20,13:48:29.000,140,11111713,113885,0,1747748908,13843.582138320002,101.13591198000358,52979.81422536 2025-05-20,13:48:30.000,140,11111722,114045,0,1747748909,13843.622556180002,101.09361720000015,52979.75832840001 2025-05-20,13:48:31.000,140,11111753,114045,0,1747748910,13843.629292489997,101.04427329000464,52979.737367040005 2025-05-20,13:48:32.000,140,11111737,113885,0,1747748911,13843.723600830002,100.98083112000313,52979.70941856001 2025-05-20,13:48:33.000,140,11111774,114005,0,1747748912,13843.662974040002,100.91033982000226,52979.70941856001 2025-05-20,13:48:34.000,140,11111768,114205,0,1747748913,13843.649501419997,100.88214330000483,52979.688457200005 2025-05-20,13:48:35.000,140,11111721,113965,0,1747748914,13843.642765110002,100.85394678000011,52979.63256024001 2025-05-20,13:48:36.000,140,11111784,113885,0,1747748915,13843.622556180002,100.84689765000076,52979.59063752001 2025-05-20,13:48:37.000,140,11111771,114125,0,1747748916,13843.528247839997,100.86804503999883,52979.5487148 2025-05-20,13:48:38.000,140,11111779,114045,0,1747748917,13843.447412119996,100.86804503999883,52979.5487148 2025-05-20,13:48:39.000,140,11111768,113965,0,1747748918,13843.413730569991,100.92443808000098,52979.49281784001 2025-05-20,13:48:40.000,140,11111721,113885,0,1747748919,13843.353103779991,100.95263459999842,52979.45788224 2025-05-20,13:48:41.000,140,11111761,113765,0,1747748920,13843.265531749996,101.01607676999993,52979.42294664001 2025-05-20,13:48:42.000,140,11111717,114005,0,1747748921,13843.17795972,101.04427329000464,52979.401985280005 2025-05-20,13:48:43.000,140,11111704,114085,0,1747748922,13843.063442449995,101.04427329000464,52979.33211408 2025-05-20,13:48:44.000,140,11111760,113925,0,1747748923,13843.023024589995,101.09361720000015,52979.304165600006 2025-05-20,13:48:45.000,140,11111773,113805,0,1747748924,13842.91524363,101.10771545999887,52979.31813984 2025-05-20,13:48:46.000,140,11111760,113885,0,1747748925,13842.86808945999,101.11476458999823,52979.31115272 2025-05-20,13:48:47.000,140,11111735,114085,0,1747748926,13842.854616839999,101.15705937000166,52979.26923 2025-05-20,13:48:48.000,140,11111765,114005,0,1747748927,13842.746835879989,101.20640328000445,52979.234294400005 2025-05-20,13:48:49.000,140,11111774,114085,0,1747748928,13842.767044809989,101.32623849000083,52979.19237168 2025-05-20,13:48:50.000,140,11111683,114005,0,1747748929,13842.807462669989,101.38968066000234,52979.17839744001 2025-05-20,13:48:51.000,140,11111693,114085,0,1747748930,13842.807462669989,101.46722109000257,52979.15044896 2025-05-20,13:48:52.000,140,11111731,114005,0,1747748931,13842.814198979999,101.53066326000408,52979.115513360004 2025-05-20,13:48:53.000,140,11111740,114045,0,1747748932,13842.84788052999,101.53771239000343,52979.094552 2025-05-20,13:48:54.000,140,11111739,114125,0,1747748933,13842.921979939994,101.57295804000023,52979.094552 2025-05-20,13:48:55.000,140,11111734,114125,0,1747748934,13842.982606729995,101.56590891000087,52979.03865504001 2025-05-20,13:48:56.000,140,11111823,114205,0,1747748935,13843.043233519995,101.51656499999808,52979.066603520005 2025-05-20,13:48:57.000,140,11111741,113725,0,1747748936,13843.07691507,101.59410542999831,52979.066603520005 2025-05-20,13:48:58.000,140,11111697,113925,0,1747748937,13843.164487099995,101.56590891000087,52979.04564216 2025-05-20,13:48:59.000,140,11111743,113965,0,1747748938,13843.245322819996,101.55181065000215,52979.00371944 2025-05-20,13:49:00.000,140,11111726,113925,0,1747748939,13843.373312709991,101.50246673999936,52979.05262928 2025-05-20,13:49:01.000,140,11111741,114164,0,1747748940,13843.460884740001,101.51656499999808,52979.03166792 2025-05-20,13:49:02.000,140,11111702,114205,0,1747748941,13843.514775219992,101.50951586999872,52979.07359064 2025-05-20,13:49:03.000,140,11111754,114405,0,1747748942,13843.534984149992,101.46722109000257,52979.07359064 2025-05-20,13:49:04.000,140,11111667,114045,0,1747748943,13843.568665699997,101.52361413000472,52979.05961640001 2025-05-20,13:49:05.000,140,11111698,113845,0,1747748944,13843.514775219992,101.43902456999785,52979.04564216 2025-05-20,13:49:06.000,140,11111748,114005,0,1747748945,13843.501302600002,101.40377892000106,52979.094552 2025-05-20,13:49:07.000,140,11111685,113845,0,1747748946,13843.406994259996,101.3614841400049,52979.10153912 2025-05-20,13:49:08.000,140,11111709,114245,0,1747748947,13843.33963116,101.30509110000276,52979.07359064 2025-05-20,13:49:09.000,140,11111775,114045,0,1747748948,13843.204904959995,101.34033674999955,52979.094552 2025-05-20,13:49:10.000,140,11111730,114005,0,1747748949,13843.03649721,101.25574718999997,52979.12948760001 2025-05-20,13:49:11.000,140,11111760,113925,0,1747748950,13842.82767159999,101.16410850000102,52979.10153912 2025-05-20,13:49:12.000,140,11111698,113925,0,1747748951,13842.672736469998,101.07246981000208,52979.12948760001 2025-05-20,13:49:13.000,140,11111731,114005,0,1747748952,13842.564955509988,100.96673286000441,52979.080577759996 2025-05-20,13:49:14.000,140,11111759,113805,0,1747748953,13842.457174549992,100.92443808000098,52979.10153912 2025-05-20,13:49:15.000,140,11111771,113965,0,1747748954,13842.342657280002,100.85394678000011,52979.01070656001 2025-05-20,13:49:16.000,140,11111776,114005,0,1747748955,13842.248348939997,100.7905046099986,52978.98974520001 2025-05-20,13:49:17.000,140,11111746,114125,0,1747748956,13842.160776910001,100.7905046099986,52979.00371944 2025-05-20,13:49:18.000,140,11111731,113885,0,1747748957,13842.05299594999,100.69886591999966,52978.96179672001 2025-05-20,13:49:19.000,140,11111682,114245,0,1747748958,13842.026050709996,100.60017810000136,52978.92686112 2025-05-20,13:49:20.000,140,11111714,113965,0,1747748959,13842.046259639996,100.4944411500037,52978.89192552001 2025-05-20,13:49:21.000,140,11111760,114085,0,1747748960,13842.03952333,100.37460594000004,52978.898912640005 2025-05-20,13:49:22.000,140,11111777,113925,0,1747748961,13842.03278701999,100.29706550999981,52978.85698992 2025-05-20,13:49:23.000,140,11111719,114125,0,1747748962,13842.01257808999,100.20542682000087,52978.84301568001 2025-05-20,13:49:24.000,140,11111714,113765,0,1747748963,13841.99236915999,100.14903377999872,52978.84301568001 2025-05-20,13:49:25.000,140,11111774,113925,0,1747748964,13841.945214989995,100.07854247999785,52978.80808008 2025-05-20,13:49:26.000,140,11111723,114285,0,1747748965,13841.91826975,100.05739508999977,52978.82904144 2025-05-20,13:49:27.000,140,11111727,114045,0,1747748966,13841.844170339995,100.06444421999913,52978.77314448001 2025-05-20,13:49:28.000,140,11111702,114045,0,1747748967,13841.8172251,100.04329683000105,52978.76615736 2025-05-20,13:49:29.000,140,11111756,114045,0,1747748968,13841.72965306999,100.07149334999849,52978.7102604 2025-05-20,13:49:30.000,140,11111740,114085,0,1747748969,13841.702707829994,99.9869037899989,52978.71724752 2025-05-20,13:49:31.000,140,11111787,113885,0,1747748970,13841.621872109994,99.95165814000211,52978.65436344001 2025-05-20,13:49:32.000,140,11111728,113925,0,1747748971,13841.561245319994,99.97985465999955,52978.66833768 2025-05-20,13:49:33.000,140,11111743,113925,0,1747748972,13841.541036389994,99.97985465999955,52978.60545360001 2025-05-20,13:49:34.000,140,11111710,114005,0,1747748973,13841.460200669993,99.94460901000275,52978.577505119996 2025-05-20,13:49:35.000,140,11111722,113965,0,1747748974,13841.473673289998,99.86706858000252,52978.55654376001 2025-05-20,13:49:36.000,140,11111793,113725,0,1747748975,13841.547772699989,99.86706858000252,52978.60545360001 2025-05-20,13:49:37.000,140,11111752,114085,0,1747748976,13841.547772699989,99.81067554000037,52978.52160816 2025-05-20,13:49:38.000,140,11111743,114085,0,1747748977,13841.594926869999,99.78247902000294,52978.53558240001 2025-05-20,13:49:39.000,140,11111689,114085,0,1747748978,13841.581454249994,99.76838076000422,52978.52859528 2025-05-20,13:49:40.000,140,11111809,114005,0,1747748979,13841.588190559989,99.77542989000358,52978.45173696 2025-05-20,13:49:41.000,140,11111764,113965,0,1747748980,13841.594926869999,99.77542989000358,52978.41680136001 2025-05-20,13:49:42.000,140,11111771,113765,0,1747748981,13841.588190559989,99.76838076000422,52978.41680136001 2025-05-20,13:49:43.000,140,11111767,114005,0,1747748982,13841.567981629989,99.81067554000037,52978.3609044 2025-05-20,13:49:44.000,140,11111745,114245,0,1747748983,13841.507354839989,99.83182292999845,52978.3609044 2025-05-20,13:49:45.000,140,11111723,114125,0,1747748984,13841.487145909989,99.81772466999973,52978.298020320006 2025-05-20,13:49:46.000,140,11111766,113965,0,1747748985,13841.426519119988,99.88116684000124,52978.33295592 2025-05-20,13:49:47.000,140,11111763,114085,0,1747748986,13841.460200669993,99.91641248999804,52978.30500744 2025-05-20,13:49:48.000,140,11111785,114045,0,1747748987,13841.406310189988,99.95870727000147,52978.26308472 2025-05-20,13:49:49.000,140,11111694,114045,0,1747748988,13841.372628639998,100.02214944000298,52978.30500744 2025-05-20,13:49:50.000,140,11111798,113725,0,1747748989,13841.345683400003,100.0362477000017,52978.22116200001 2025-05-20,13:49:51.000,140,11111734,114005,0,1747748990,13841.305265540002,100.05739508999977,52978.24212336001 2025-05-20,13:49:52.000,140,11111699,114045,0,1747748991,13841.305265540002,100.02919857000234,52978.17225216001 2025-05-20,13:49:53.000,140,11111753,114005,0,1747748992,13841.379364949993,100.06444421999913,52978.15129080001 2025-05-20,13:49:54.000,140,11111737,114245,0,1747748993,13841.507354839989,100.05034596000041,52978.15827792 2025-05-20,13:49:55.000,140,11111800,113925,0,1747748994,13841.520827459994,100.0996898700032,52978.14430368 2025-05-20,13:49:56.000,140,11111728,113965,0,1747748995,13841.615135799999,100.13493552,52978.10238096001 2025-05-20,13:49:57.000,140,11111745,114164,0,1747748996,13841.675762589999,100.13493552,52978.07443248001 2025-05-20,13:49:58.000,140,11111797,113845,0,1747748997,13841.87111557999,100.14198464999936,52978.109368080004 2025-05-20,13:49:59.000,140,11111801,113885,0,1747748998,13841.99910547,100.20542682000087,52978.08840672 2025-05-20,13:50:00.000,140,11111753,114285,0,1747748999,13842.026050709996,100.30411463999917,52978.06744536 2025-05-20,13:50:01.000,140,11111729,114085,0,1747749000,13842.086677499996,100.31116376999853,52978.03250976001 2025-05-20,13:50:02.000,140,11111804,114045,0,1747749001,13842.167513219996,100.36755681000068,52978.01853552 2025-05-20,13:50:03.000,140,11111790,114085,0,1747749002,13842.160776910001,100.36755681000068,52978.05347112001 2025-05-20,13:50:04.000,140,11111732,114005,0,1747749003,13842.154040599991,100.41690072000347,52978.00456128001 2025-05-20,13:50:05.000,140,11111751,113685,0,1747749004,13842.07994119,100.47329375999834,52977.99757416 2025-05-20,13:50:06.000,140,11111807,113725,0,1747749005,13841.97889654,100.54378505999921,52977.95565144001 2025-05-20,13:50:07.000,140,11111779,113925,0,1747749006,13841.89806082,100.60722723000072,52977.9766128 2025-05-20,13:50:08.000,140,11111757,114085,0,1747749007,13841.864379269995,100.60722723000072,52978.03250976001 2025-05-20,13:50:09.000,140,11111692,113805,0,1747749008,13841.79701617,100.61427636000008,52977.96962568 2025-05-20,13:50:10.000,140,11111818,114045,0,1747749009,13841.823961409995,100.62132548999944,52977.92770296 2025-05-20,13:50:11.000,140,11111699,114085,0,1747749010,13841.85090664999,100.6283746199988,52977.90674160001 2025-05-20,13:50:12.000,140,11111724,114085,0,1747749011,13842.0193144,100.68476766000094,52977.83687040001 2025-05-20,13:50:13.000,140,11111704,114245,0,1747749012,13842.147304289996,100.70591504999902,52977.89975448 2025-05-20,13:50:14.000,140,11111763,114365,0,1747749013,13842.221403700001,100.83279939000204,52977.91372872001 2025-05-20,13:50:15.000,140,11111755,114005,0,1747749014,13842.322448350002,100.84689765000076,52977.86481888001 2025-05-20,13:50:16.000,140,11111761,114085,0,1747749015,13842.450438239997,100.88214330000483,52977.86481888001 2025-05-20,13:50:17.000,140,11111715,113885,0,1747749016,13842.612109679998,100.93148721000034,52977.89975448 2025-05-20,13:50:18.000,140,11111818,114045,0,1747749017,13842.767044809989,100.9032906900029,52977.91372872001 2025-05-20,13:50:19.000,140,11111716,114085,0,1747749018,13842.91524363,100.99492938000185,52977.82289616 2025-05-20,13:50:20.000,140,11111747,114005,0,1747749019,13842.96913410999,101.03017502999865,52977.92071584 2025-05-20,13:50:21.000,140,11111808,114245,0,1747749020,13842.97587042,101.07246981000208,52977.92071584 2025-05-20,13:50:22.000,140,11111757,114125,0,1747749021,13842.95566149,101.0865680700008,52977.95565144001 2025-05-20,13:50:23.000,140,11111769,114205,0,1747749022,13842.88829838999,101.12886285000423,52977.94866432 2025-05-20,13:50:24.000,140,11111749,114085,0,1747749023,13842.834407909999,101.11476458999823,52977.962638560006 2025-05-20,13:50:25.000,140,11111782,114085,0,1747749024,13842.787253739989,101.13591198000358,52978.03949688 2025-05-20,13:50:26.000,140,11111732,113965,0,1747749025,13842.719890639994,101.15705937000166,52978.011548400005 2025-05-20,13:50:27.000,140,11111714,114045,0,1747749026,13842.632318609998,101.19935414999782,52977.9766128 2025-05-20,13:50:28.000,140,11111721,114125,0,1747749027,13842.578428129993,101.21345241000381,52978.05347112001 2025-05-20,13:50:29.000,140,11111805,114045,0,1747749028,13842.625582299988,101.26279631999932,52977.99058704 2025-05-20,13:50:30.000,140,11111714,114125,0,1747749029,13842.645791229988,101.28394371000468,52978.10238096001 2025-05-20,13:50:31.000,140,11111690,114164,0,1747749030,13842.692945399998,101.31214023000211,52978.06744536 2025-05-20,13:50:32.000,140,11111806,113965,0,1747749031,13842.719890639994,101.34033674999955,52978.05347112001 2025-05-20,13:50:33.000,140,11111782,114085,0,1747749032,13842.713154329998,101.40377892000106,52978.14430368 2025-05-20,13:50:34.000,140,11111736,114045,0,1747749033,13842.719890639994,101.51656499999808,52978.16526504 2025-05-20,13:50:35.000,140,11111720,113765,0,1747749034,13842.733363259998,101.62935108000238,52978.15129080001 2025-05-20,13:50:36.000,140,11111819,114405,0,1747749035,13842.672736469998,101.75623541999812,52978.21417488 2025-05-20,13:50:37.000,140,11111787,114125,0,1747749036,13842.632318609998,101.8408249799977,52978.24212336001 2025-05-20,13:50:38.000,140,11111751,114005,0,1747749037,13842.564955509988,101.91836540999793,52978.20020064001 2025-05-20,13:50:39.000,140,11111725,113965,0,1747749038,13842.571691819998,101.97475845000008,52978.22116200001 2025-05-20,13:50:40.000,140,11111790,114085,0,1747749039,13842.578428129993,101.97475845000008,52978.1862264 2025-05-20,13:50:41.000,140,11111726,114005,0,1747749040,13842.531273959998,101.96770932000072,52978.16526504 2025-05-20,13:50:42.000,140,11111726,114085,0,1747749041,13842.558219199993,101.88311976000114,52978.24911048001 2025-05-20,13:50:43.000,140,11111790,114005,0,1747749042,13842.558219199993,101.81967758999963,52978.24911048001 2025-05-20,13:50:44.000,140,11111749,113965,0,1747749043,13842.571691819998,101.76328455000476,52978.22116200001 2025-05-20,13:50:45.000,140,11111713,114085,0,1747749044,13842.605373369988,101.7421371599994,52978.28404608 2025-05-20,13:50:46.000,140,11111731,113725,0,1747749045,13842.679472779993,101.74918628999876,52978.2560976 2025-05-20,13:50:47.000,140,11111812,114045,0,1747749046,13842.773781119999,101.74918628999876,52978.30500744 2025-05-20,13:50:48.000,140,11111754,114005,0,1747749047,13842.814198979999,101.84787411000434,52978.298020320006 2025-05-20,13:50:49.000,140,11111754,113965,0,1747749048,13842.86808945999,101.8549232400037,52978.40981424001 2025-05-20,13:50:50.000,140,11111809,114005,0,1747749049,13842.86808945999,101.86902150000242,52978.33295592 2025-05-20,13:50:51.000,140,11111737,113885,0,1747749050,13842.854616839999,101.89721801999985,52978.35391728 2025-05-20,13:50:52.000,140,11111694,114045,0,1747749051,13842.854616839999,101.96770932000072,52978.47968544 2025-05-20,13:50:53.000,140,11111706,113925,0,1747749052,13842.787253739989,102.03115149000223,52978.42378848 2025-05-20,13:50:54.000,140,11111708,114045,0,1747749053,13842.753572189999,102.08754453000438,52978.5006468 2025-05-20,13:50:55.000,140,11111733,114245,0,1747749054,13842.719890639994,102.17213409000396,52978.55654376001 2025-05-20,13:50:56.000,140,11111739,114285,0,1747749055,13842.645791229988,102.28492017000099,52978.52859528 2025-05-20,13:50:57.000,140,11111718,114085,0,1747749056,13842.551482889998,102.42590277000272,52978.54955664 2025-05-20,13:50:58.000,140,11111801,114045,0,1747749057,13842.524537650002,102.56688537000446,52978.58449224001 2025-05-20,13:51:00.000,140,11111712,114125,0,1747749059,13842.470647169997,102.8065557900045,52978.66135056 2025-05-20,13:51:01.000,140,11111776,113885,0,1747749060,13842.457174549992,102.86999795999873,52978.633402080006 2025-05-20,13:51:02.000,140,11111802,114125,0,1747749061,13842.470647169997,102.9052436100028,52978.633402080006 2025-05-20,13:51:03.000,140,11111735,114164,0,1747749062,13842.538010269993,102.9052436100028,52978.62641496001 2025-05-20,13:51:04.000,140,11111752,113845,0,1747749063,13842.659263849993,102.9052436100028,52978.67532480001 2025-05-20,13:51:05.000,140,11111764,114085,0,1747749064,13842.746835879989,102.82770318000257,52978.68929904 2025-05-20,13:51:06.000,140,11111784,114045,0,1747749065,13842.90850731999,102.7572118800017,52978.69628616 2025-05-20,13:51:07.000,140,11111688,114045,0,1747749066,13843.023024589995,102.63737666999805,52978.75218312001 2025-05-20,13:51:08.000,140,11111760,114085,0,1747749067,13843.11733293,102.55278710999846,52978.745195999996 2025-05-20,13:51:09.000,140,11111763,114045,0,1747749068,13843.144278169995,102.48229581000487,52978.76615736 2025-05-20,13:51:10.000,140,11111693,114365,0,1747749069,13843.11733293,102.42590277000272,52978.75917024 2025-05-20,13:51:11.000,140,11111709,114205,0,1747749070,13843.05670614,102.40475538000464,52978.780131600004 2025-05-20,13:51:12.000,140,11111768,114045,0,1747749071,13842.97587042,102.36246060000121,52978.780131600004 2025-05-20,13:51:13.000,140,11111760,113885,0,1747749072,13842.95566149,102.32721495000442,52978.84301568001 2025-05-20,13:51:14.000,140,11111710,114125,0,1747749073,13842.881562079994,102.30606755999906,52978.82904144 2025-05-20,13:51:15.000,140,11111759,113885,0,1747749074,13842.726626949989,102.28492017000099,52978.85698992 2025-05-20,13:51:16.000,140,11111756,114125,0,1747749075,13842.625582299988,102.28492017000099,52978.82904144 2025-05-20,13:51:17.000,140,11111714,114085,0,1747749076,13842.538010269993,102.33426408000378,52978.86397704 2025-05-20,13:51:18.000,140,11111715,114205,0,1747749077,13842.497592409993,102.39770624999801,52978.8150672 2025-05-20,13:51:19.000,140,11111788,113805,0,1747749078,13842.477383479993,102.44000103000144,52978.84301568001 2025-05-20,13:51:20.000,140,11111713,114125,0,1747749079,13842.524537650002,102.46114841999952,52978.77314448001 2025-05-20,13:51:21.000,140,11111736,114085,0,1747749080,13842.639054919993,102.40475538000464,52978.75917024 2025-05-20,13:51:22.000,140,11111702,114205,0,1747749081,13842.814198979999,102.42590277000272,52978.75917024 2025-05-20,13:51:23.000,140,11111783,114205,0,1747749082,13843.01628828,102.42590277000272,52978.731221760005 2025-05-20,13:51:24.000,140,11111722,114405,0,1747749083,13843.23858651,102.34131321000314,52978.70327328001 2025-05-20,13:51:25.000,140,11111746,114005,0,1747749084,13843.386785329996,102.27082191000227,52978.7102604 2025-05-20,13:51:26.000,140,11111800,114085,0,1747749085,13843.528247839997,102.25672365000355,52978.77314448001 2025-05-20,13:51:27.000,140,11111730,114405,0,1747749086,13843.649501419997,102.19328148000204,52978.745195999996 2025-05-20,13:51:28.000,140,11111708,114045,0,1747749087,13843.716864519993,102.14393756999925,52978.76615736 2025-05-20,13:51:29.000,140,11111730,113765,0,1747749088,13843.764018690003,102.05229888000031,52978.76615736 2025-05-20,13:51:30.000,140,11111765,114125,0,1747749089,13843.737073449993,101.93951280000329,52978.69628616 2025-05-20,13:51:31.000,140,11111815,114125,0,1747749090,13843.703391900002,101.83377584999835,52978.78711872 2025-05-20,13:51:32.000,140,11111788,113965,0,1747749091,13843.649501419997,101.74918628999876,52978.75917024 2025-05-20,13:51:33.000,140,11111727,113885,0,1747749092,13843.561929390002,101.7068915100026,52978.72423464001 2025-05-20,13:51:34.000,140,11111807,113965,0,1747749093,13843.494566289992,101.6434493400011,52978.68929904 2025-05-20,13:51:35.000,140,11111767,114045,0,1747749094,13843.359840090001,101.61525282000366,52978.71724752 2025-05-20,13:51:36.000,140,11111753,114045,0,1747749095,13843.245322819996,101.6082036900043,52978.6403892 2025-05-20,13:51:37.000,140,11111751,114205,0,1747749096,13843.097124,101.65049847000046,52978.612440720004 2025-05-20,13:51:38.000,140,11111710,113965,0,1747749097,13842.94892517999,101.73508803000004,52978.62641496001 2025-05-20,13:51:39.000,140,11111708,114045,0,1747749098,13842.86808945999,101.77033368000411,52978.577505119996 2025-05-20,13:51:40.000,140,11111801,114125,0,1747749099,13842.91524363,101.79148107000219,52978.52160816 2025-05-20,13:51:41.000,140,11111716,113805,0,1747749100,13843.02976089999,101.8408249799977,52978.50763392001 2025-05-20,13:51:42.000,140,11111785,114245,0,1747749101,13843.164487099995,101.8901688900005,52978.4307756 2025-05-20,13:51:43.000,140,11111784,114125,0,1747749102,13843.420466880001,101.92541454000457,52978.41680136001 2025-05-20,13:51:44.000,140,11111747,114125,0,1747749103,13843.602347250002,101.94656193000264,52978.35391728 2025-05-20,13:51:45.000,140,11111731,114245,0,1747749104,13843.790963929998,101.89721801999985,52978.35391728 2025-05-20,13:51:46.000,140,11111739,113965,0,1747749105,13843.939162749994,101.90426714999921,52978.3259688 2025-05-20,13:51:47.000,140,11111815,114125,0,1747749106,13844.10757049999,101.87607063000178,52978.31199456 2025-05-20,13:51:48.000,140,11111729,114085,0,1747749107,13844.21535146,101.86197237000306,52978.31199456 2025-05-20,13:51:49.000,140,11111765,114085,0,1747749108,13844.30965979999,101.86902150000242,52978.29103320001 2025-05-20,13:51:50.000,140,11111758,114005,0,1747749109,13844.262505629995,101.88311976000114,52978.30500744 2025-05-20,13:51:51.000,140,11111747,113845,0,1747749110,13844.18840621999,101.84787411000434,52978.2560976 2025-05-20,13:51:52.000,140,11111713,114285,0,1747749111,13844.10757049999,101.8549232400037,52978.26308472 2025-05-20,13:51:53.000,140,11111735,114085,0,1747749112,13843.939162749994,101.87607063000178,52978.22116200001 2025-05-20,13:51:54.000,140,11111726,114205,0,1747749113,13843.831381789998,101.91836540999793,52978.22116200001 2025-05-20,13:51:55.000,140,11111774,114125,0,1747749114,13843.656237729992,101.86197237000306,52978.23513624 2025-05-20,13:51:56.000,140,11111798,114045,0,1747749115,13843.555193079992,101.80557933000091,52978.19321352 2025-05-20,13:51:57.000,140,11111745,114085,0,1747749116,13843.514775219992,101.7421371599994,52978.16526504 2025-05-20,13:51:58.000,140,11111715,113965,0,1747749117,13843.534984149992,101.6434493400011,52978.12334232001 2025-05-20,13:51:59.000,140,11111770,114005,0,1747749118,13843.662974040002,101.57295804000023,52978.06744536 2025-05-20,13:52:00.000,140,11111747,114085,0,1747749119,13843.784227619988,101.55885978000151,52978.01853552 2025-05-20,13:52:01.000,140,11111769,114085,0,1747749120,13843.885272269988,101.62230195000302,52977.98359992001 2025-05-20,13:52:02.000,140,11111733,114325,0,1747749121,13843.999789539994,101.73508803000004,52977.99757416 2025-05-20,13:52:03.000,140,11111772,114164,0,1747749122,13844.18840621999,101.86197237000306,52977.95565144001 2025-05-20,13:52:04.000,140,11111767,114325,0,1747749123,13844.31639611,102.03820062000159,52977.9766128 2025-05-20,13:52:05.000,140,11111725,114045,0,1747749124,13844.43091337999,102.12983931000053,52977.92071584 2025-05-20,13:52:06.000,140,11111816,114125,0,1747749125,13844.51848541,102.27787104000163,52977.92770296 2025-05-20,13:52:07.000,140,11111741,114045,0,1747749126,13844.612793749991,102.36246060000121,52977.892767360005 2025-05-20,13:52:08.000,140,11111748,113965,0,1747749127,13844.673420539992,102.39770624999801,52977.93469008001 2025-05-20,13:52:09.000,140,11111682,114245,0,1747749128,13844.633002679991,102.40475538000464,52977.88578024001 2025-05-20,13:52:10.000,140,11111792,114164,0,1747749129,13844.612793749991,102.42590277000272,52977.941677200004 2025-05-20,13:52:11.000,140,11111721,113965,0,1747749130,13844.572375889991,102.45409929000016,52977.9766128 2025-05-20,13:52:12.000,140,11111738,114285,0,1747749131,13844.565639579996,102.49639407000359,52977.99757416 2025-05-20,13:52:13.000,140,11111774,113885,0,1747749132,13844.45112230999,102.49639407000359,52977.99058704 2025-05-20,13:52:14.000,140,11111722,114085,0,1747749133,13844.37028658999,102.4470501600008,52977.98359992001 2025-05-20,13:52:15.000,140,11111776,114325,0,1747749134,13844.30965979999,102.39065711999865,52977.96962568 2025-05-20,13:52:16.000,140,11111751,114164,0,1747749135,13844.27597825,102.2990184299997,52977.95565144001 2025-05-20,13:52:17.000,140,11111729,114085,0,1747749136,13844.26924193999,102.22147799999948,52977.96962568 2025-05-20,13:52:18.000,140,11111727,114245,0,1747749137,13844.18840621999,102.03820062000159,52977.94866432 2025-05-20,13:52:19.000,140,11111788,113925,0,1747749138,13844.14798835999,101.86902150000242,52977.92071584 2025-05-20,13:52:20.000,140,11111749,114085,0,1747749139,13844.060416329994,101.72803890000068,52977.93469008001 2025-05-20,13:52:21.000,140,11111753,114245,0,1747749140,13844.053680019999,101.60115455999767,52977.94866432 2025-05-20,13:52:22.000,140,11111713,114164,0,1747749141,13843.972844299999,101.51656499999808,52977.89975448 2025-05-20,13:52:23.000,140,11111785,114164,0,1747749142,13843.972844299999,101.40377892000106,52977.843857520005 2025-05-20,13:52:24.000,140,11111737,114164,0,1747749143,13843.966107989989,101.41082805000042,52977.8019348 2025-05-20,13:52:25.000,140,11111726,114085,0,1747749144,13843.885272269988,101.41787717999978,52977.83687040001 2025-05-20,13:52:26.000,140,11111741,114164,0,1747749145,13843.770754999998,101.48131935000129,52977.81590904001 2025-05-20,13:52:27.000,140,11111802,114365,0,1747749146,13843.764018690003,101.53771239000343,52977.78097344 2025-05-20,13:52:28.000,140,11111768,114205,0,1747749147,13843.689919279997,101.65049847000046,52977.73905072001 2025-05-20,13:52:29.000,140,11111774,114045,0,1747749148,13843.609083559997,101.72803890000068,52977.69712800001 2025-05-20,13:52:30.000,140,11111689,114045,0,1747749149,13843.548456769997,101.74918628999876,52977.68315376 2025-05-20,13:52:31.000,140,11111742,113885,0,1747749150,13843.534984149992,101.77738281000347,52977.676166640005 2025-05-20,13:52:32.000,140,11111753,113885,0,1747749151,13843.481093670001,101.72098977000132,52977.676166640005 2025-05-20,13:52:33.000,140,11111808,114365,0,1747749152,13843.380049020001,101.61525282000366,52977.62026968001 2025-05-20,13:52:34.000,140,11111802,114164,0,1747749153,13843.31942223,101.55885978000151,52977.63424392 2025-05-20,13:52:35.000,140,11111728,114245,0,1747749154,13843.225113889996,101.48131935000129,52977.64821816001 2025-05-20,13:52:36.000,140,11111790,113965,0,1747749155,13843.164487099995,101.3967297900017,52977.58533408 2025-05-20,13:52:37.000,140,11111691,114325,0,1747749156,13843.11733293,101.28394371000468,52977.62026968001 2025-05-20,13:52:38.000,140,11111711,114125,0,1747749157,13843.15775079,101.17115763000038,52977.5923212 2025-05-20,13:52:39.000,140,11111817,114085,0,1747749158,13843.19816865,101.037224159998,52977.52943712001 2025-05-20,13:52:40.000,140,11111772,114205,0,1747749159,13843.19143233999,100.96673286000441,52977.55039848001 2025-05-20,13:52:41.000,140,11111781,114245,0,1747749160,13843.25879544,100.89624156000355,52977.51546288 2025-05-20,13:52:42.000,140,11111735,114205,0,1747749161,13843.292476989991,100.8398485200014,52977.57135984001 2025-05-20,13:52:43.000,140,11111701,113885,0,1747749162,13843.27226805999,100.8046028700046,52977.52943712001 2025-05-20,13:52:44.000,140,11111717,114245,0,1747749163,13843.25879544,100.78345547999925,52977.52943712001 2025-05-20,13:52:45.000,140,11111740,114205,0,1747749164,13843.21837758,100.74820983000245,52977.4875144 2025-05-20,13:52:46.000,140,11111739,114285,0,1747749165,13843.15101447999,100.67066940000223,52977.42463032 2025-05-20,13:52:47.000,140,11111703,114325,0,1747749166,13843.11733293,100.67066940000223,52977.4875144 2025-05-20,13:52:48.000,140,11111756,114245,0,1747749167,13843.043233519995,100.64952201000415,52977.4176432 2025-05-20,13:52:49.000,140,11111778,114205,0,1747749168,13842.99607935,100.6565711400035,52977.36873336 2025-05-20,13:52:50.000,140,11111808,114045,0,1747749169,13842.94892517999,100.57198158000392,52977.44559168 2025-05-20,13:52:51.000,140,11111816,114164,0,1747749170,13842.895034699999,100.43804811000155,52977.37572048 2025-05-20,13:52:52.000,140,11111736,114085,0,1747749171,13842.881562079994,100.33936029000324,52977.36873336 2025-05-20,13:52:53.000,140,11111759,114125,0,1747749172,13842.793990049999,100.2477216000043,52977.32681064 2025-05-20,13:52:54.000,140,11111736,113765,0,1747749173,13842.814198979999,100.16313204000471,52977.36174624001 2025-05-20,13:52:55.000,140,11111740,113965,0,1747749174,13842.82767159999,100.06444421999913,52977.347772 2025-05-20,13:52:56.000,140,11111731,114164,0,1747749175,13842.841144219994,99.99395291999826,52977.33379776001 2025-05-20,13:52:57.000,140,11111825,114245,0,1747749176,13842.807462669989,99.92346162000467,52977.340784880005 2025-05-20,13:52:58.000,140,11111796,114005,0,1747749177,13842.800726359994,99.81772466999973,52977.31982352 2025-05-20,13:52:59.000,140,11111746,114285,0,1747749178,13842.753572189999,99.690840330004,52977.37572048 2025-05-20,13:53:00.000,140,11111708,114245,0,1747749179,13842.726626949989,99.68379120000463,52977.25693944 2025-05-20,13:53:01.000,140,11111715,114085,0,1747749180,13842.686209089989,99.62739816000249,52977.2779008 2025-05-20,13:53:02.000,140,11111743,114085,0,1747749181,13842.645791229988,99.56395599000098,52977.25693944 2025-05-20,13:53:03.000,140,11111704,114325,0,1747749182,13842.639054919993,99.5780542499997,52977.25693944 2025-05-20,13:53:04.000,140,11111772,114164,0,1747749183,13842.639054919993,99.56395599000098,52977.270913680004 2025-05-20,13:53:05.000,140,11111755,114125,0,1747749184,13842.591900749998,99.58510337999905,52977.23597808001 2025-05-20,13:53:06.000,140,11111695,114045,0,1747749185,13842.632318609998,99.62034903000313,52977.19405536001 2025-05-20,13:53:07.000,140,11111724,114045,0,1747749186,13842.625582299988,99.65559467999992,52977.18008112 2025-05-20,13:53:08.000,140,11111805,114045,0,1747749187,13842.679472779993,99.71198772000207,52977.173094000005 2025-05-20,13:53:09.000,140,11111752,113925,0,1747749188,13842.787253739989,99.7895281500023,52977.19405536001 2025-05-20,13:53:10.000,140,11111733,114164,0,1747749189,13842.874825769999,99.81067554000037,52977.124184160006 2025-05-20,13:53:11.000,140,11111730,114285,0,1747749190,13843.00955196999,99.76838076000422,52977.16610688001 2025-05-20,13:53:12.000,140,11111779,114285,0,1747749191,13843.144278169995,99.81772466999973,52977.20104248 2025-05-20,13:53:13.000,140,11111714,114125,0,1747749192,13843.25879544,99.84592119000445,52977.18706824 2025-05-20,13:53:14.000,140,11111758,114245,0,1747749193,13843.433939499992,99.77542989000358,52977.11719704001 2025-05-20,13:53:15.000,140,11111775,114245,0,1747749194,13843.541720460002,99.76133163000486,52977.16610688001 2025-05-20,13:53:16.000,140,11111728,114485,0,1747749195,13843.683182970002,99.66264380999928,52977.16610688001 2025-05-20,13:53:17.000,140,11111679,114125,0,1747749196,13843.703391900002,99.61329990000377,52977.19405536001 2025-05-20,13:53:18.000,140,11111783,114164,0,1747749197,13843.703391900002,99.52871034000418,52977.18706824 2025-05-20,13:53:19.000,140,11111737,114245,0,1747749198,13843.656237729992,99.47231730000203,52977.22899096 2025-05-20,13:53:20.000,140,11111722,114365,0,1747749199,13843.582138320002,99.40887513000052,52977.24296520001 2025-05-20,13:53:21.000,140,11111748,114245,0,1747749200,13843.474357359992,99.33838382999966,52977.31982352 2025-05-20,13:53:22.000,140,11111718,114045,0,1747749201,13843.359840090001,99.232646880002,52977.20104248 2025-05-20,13:53:23.000,140,11111690,114125,0,1747749202,13843.204904959995,99.21149949000392,52977.20104248 2025-05-20,13:53:24.000,140,11111775,114365,0,1747749203,13843.01628828,99.21854862000328,52977.18706824 2025-05-20,13:53:25.000,140,11111787,114085,0,1747749204,13842.82767159999,99.25379427000007,52977.15213264 2025-05-20,13:53:26.000,140,11111752,114045,0,1747749205,13842.692945399998,99.28199079000478,52977.15911976 2025-05-20,13:53:27.000,140,11111724,114445,0,1747749206,13842.713154329998,99.35953121999773,52977.15213264 2025-05-20,13:53:28.000,140,11111758,114365,0,1747749207,13842.733363259998,99.3313347000003,52977.09623568001 2025-05-20,13:53:29.000,140,11111711,114045,0,1747749208,13842.793990049999,99.31723644000158,52977.08226144 2025-05-20,13:53:30.000,140,11111716,113885,0,1747749209,13842.92871624999,99.28199079000478,52977.08226144 2025-05-20,13:53:31.000,140,11111727,114285,0,1747749210,13843.07691507,99.28903992000414,52977.07527432001 2025-05-20,13:53:32.000,140,11111732,114045,0,1747749211,13843.204904959995,99.35248208999838,52977.08924856 2025-05-20,13:53:33.000,140,11111764,114245,0,1747749212,13843.2992133,99.36658035000437,52977.005403120005 2025-05-20,13:53:34.000,140,11111694,114005,0,1747749213,13843.427203189996,99.42297338999924,52977.06828720001 2025-05-20,13:53:35.000,140,11111767,114285,0,1747749214,13843.467621049997,99.4300225199986,52977.01937736 2025-05-20,13:53:36.000,140,11111788,114005,0,1747749215,13843.501302600002,99.40887513000052,52977.06130008 2025-05-20,13:53:37.000,140,11111674,114164,0,1747749216,13843.501302600002,99.37362948000373,52976.99841600001 2025-05-20,13:53:38.000,140,11111730,114085,0,1747749217,13843.541720460002,99.38067861000309,52977.04033872 2025-05-20,13:53:39.000,140,11111716,114005,0,1747749218,13843.521511530002,99.34543295999902,52977.01239024 2025-05-20,13:53:40.000,140,11111736,114205,0,1747749219,13843.440675810001,99.36658035000437,52977.005403120005 2025-05-20,13:53:41.000,140,11111701,114365,0,1747749220,13843.427203189996,99.2960890500035,52976.97046752 2025-05-20,13:53:42.000,140,11111680,113965,0,1747749221,13843.386785329996,99.26084339999943,52976.9634804 2025-05-20,13:53:43.000,140,11111700,114164,0,1747749222,13843.366576399996,99.19740122999792,52976.94950616001 2025-05-20,13:53:44.000,140,11111722,114164,0,1747749223,13843.353103779991,99.15510645000177,52976.9634804 2025-05-20,13:53:45.000,140,11111767,114245,0,1747749224,13843.332894849991,99.04232037000475,52976.92155768 2025-05-20,13:53:46.000,140,11111749,114445,0,1747749225,13843.23858651,99.00002559000131,52976.91457056 2025-05-20,13:53:47.000,140,11111688,114125,0,1747749226,13843.19816865,98.89428864000365,52976.86566072 2025-05-20,13:53:48.000,140,11111701,114045,0,1747749227,13843.15101447999,98.8026499500047,52976.85867360001 2025-05-20,13:53:49.000,140,11111729,114045,0,1747749228,13843.15101447999,98.73215865000384,52976.85867360001 2025-05-20,13:53:50.000,140,11111708,114085,0,1747749229,13843.15101447999,98.6405199600049,52976.80976376001 2025-05-20,13:53:51.000,140,11111754,114205,0,1747749230,13843.144278169995,98.63347082999826,52976.7538668 2025-05-20,13:53:52.000,140,11111693,114045,0,1747749231,13843.07017875999,98.58412692000275,52976.78181528001 2025-05-20,13:53:53.000,140,11111765,114085,0,1747749232,13842.97587042,98.56297953000467,52976.73989256001 2025-05-20,13:53:54.000,140,11111691,114005,0,1747749233,13842.921979939994,98.4924882300038,52976.71194408001 2025-05-20,13:53:55.000,140,11111672,114285,0,1747749234,13842.773781119999,98.42199693000293,52976.71194408001 2025-05-20,13:53:56.000,140,11111768,114005,0,1747749235,13842.726626949989,98.40084954000486,52976.76085392001 2025-05-20,13:53:57.000,140,11111678,114085,0,1747749236,13842.632318609998,98.3444565000027,52976.67700848 2025-05-20,13:53:58.000,140,11111691,114085,0,1747749237,13842.591900749998,98.32330911000463,52976.64906 2025-05-20,13:53:59.000,140,11111746,114205,0,1747749238,13842.497592409993,98.30921084999864,52976.63508576 2025-05-20,13:54:00.000,140,11111663,114365,0,1747749239,13842.410020379997,98.29511258999992,52976.621111520006 2025-05-20,13:54:01.000,140,11111756,114125,0,1747749240,13842.349393589997,98.23167041999841,52976.56521456001 2025-05-20,13:54:02.000,140,11111800,114565,0,1747749241,13842.295503109992,98.21052303000033,52976.551240320005 2025-05-20,13:54:03.000,140,11111686,113765,0,1747749242,13842.180985840001,98.12593347000075,52976.53027896 2025-05-20,13:54:04.000,140,11111718,114245,0,1747749243,13842.113622739991,98.0342947800018,52976.48136912 2025-05-20,13:54:05.000,140,11111796,114205,0,1747749244,13842.167513219996,97.94970522000222,52976.48136912 2025-05-20,13:54:06.000,140,11111669,114245,0,1747749245,13842.106886429996,97.91445956999814,52976.41848504 2025-05-20,13:54:07.000,140,11111676,113885,0,1747749246,13842.106886429996,97.82987000999856,52976.46040776 2025-05-20,13:54:08.000,140,11111792,114245,0,1747749247,13842.07994119,97.77347697000368,52976.41149792 2025-05-20,13:54:09.000,140,11111741,113885,0,1747749248,13842.10015012,97.71708393000154,52976.39752368001 2025-05-20,13:54:10.000,140,11111737,114125,0,1747749249,13842.03952333,97.70298567000282,52976.383549440005 2025-05-20,13:54:11.000,140,11111737,113965,0,1747749250,13842.03952333,97.68183828000474,52976.35560096001 2025-05-20,13:54:12.000,140,11111802,114045,0,1747749251,13842.005841779996,97.71708393000154,52976.29271688 2025-05-20,13:54:13.000,140,11111684,114125,0,1747749252,13841.89132450999,97.74528044999897,52976.29271688 2025-05-20,13:54:14.000,140,11111728,114085,0,1747749253,13841.783543549995,97.76642784000433,52976.25778128001 2025-05-20,13:54:15.000,140,11111737,114045,0,1747749254,13841.675762589999,97.71003480000218,52976.27175552 2025-05-20,13:54:16.000,140,11111693,114125,0,1747749255,13841.581454249994,97.7241330600009,52976.20887144001 2025-05-20,13:54:17.000,140,11111700,114285,0,1747749256,13841.561245319994,97.71003480000218,52976.15297448 2025-05-20,13:54:18.000,140,11111760,114125,0,1747749257,13841.547772699989,97.63954350000131,52976.22983280001 2025-05-20,13:54:19.000,140,11111769,114125,0,1747749258,13841.473673289998,97.63954350000131,52976.24380704 2025-05-20,13:54:20.000,140,11111731,114205,0,1747749259,13841.413046499998,97.62544524000259,52976.1948972 2025-05-20,13:54:21.000,140,11111740,114125,0,1747749260,13841.392837569998,97.66069088999939,52976.1948972 2025-05-20,13:54:22.000,140,11111732,114125,0,1747749261,13841.392837569998,97.66774001999875,52976.13900024001 2025-05-20,13:54:23.000,140,11111741,114085,0,1747749262,13841.500618529994,97.65364176000003,52976.15297448 2025-05-20,13:54:24.000,140,11111717,114085,0,1747749263,13841.554509009999,97.60429785000451,52976.125026 2025-05-20,13:54:25.000,140,11111768,114285,0,1747749264,13841.594926869999,97.63249437000195,52976.0551548 2025-05-20,13:54:26.000,140,11111681,114205,0,1747749265,13841.702707829994,97.64659263000067,52976.13900024001 2025-05-20,13:54:27.000,140,11111696,114085,0,1747749266,13841.79027985999,97.68183828000474,52976.10406464 2025-05-20,13:54:28.000,140,11111748,114085,0,1747749267,13841.81048878999,97.73823131999961,52976.06912904001 2025-05-20,13:54:29.000,140,11111755,114045,0,1747749268,13841.89132450999,97.8228208799992,52976.13201312 2025-05-20,13:54:30.000,140,11111658,113925,0,1747749269,13841.884588199995,97.89331218000007,52976.09009040001 2025-05-20,13:54:31.000,140,11111783,114085,0,1747749270,13841.8172251,98.01314739000372,52976.14598736 2025-05-20,13:54:32.000,140,11111775,114164,0,1747749271,13841.64881734999,98.08363869000459,52976.10406464 2025-05-20,13:54:33.000,140,11111709,114245,0,1747749272,13841.541036389994,98.14708085999882,52976.15297448 2025-05-20,13:54:34.000,140,11111745,113965,0,1747749273,13841.480409599993,98.14003172999946,52976.08310328 2025-05-20,13:54:35.000,140,11111780,114245,0,1747749274,13841.379364949993,98.1329826000001,52976.10406464 2025-05-20,13:54:36.000,140,11111783,113885,0,1747749275,13841.345683400003,98.11888434000139,52976.07611616 2025-05-20,13:54:37.000,140,11111726,114085,0,1747749276,13841.231166129997,98.15412998999818,52976.07611616 2025-05-20,13:54:38.000,140,11111712,114125,0,1747749277,13841.190748269997,98.20347390000097,52976.04118056001 2025-05-20,13:54:39.000,140,11111719,113925,0,1747749278,13841.096439929992,98.2457686800044,52976.02720632 2025-05-20,13:54:40.000,140,11111697,114085,0,1747749279,13841.022340520001,98.27396520000184,52976.03419344 2025-05-20,13:54:41.000,140,11111696,114205,0,1747749280,13840.988658969996,98.29511258999992,52976.02021920001 2025-05-20,13:54:42.000,140,11111702,114285,0,1747749281,13840.954977419991,98.3797021499995,52975.9852836 2025-05-20,13:54:43.000,140,11111701,113885,0,1747749282,13840.934768489991,98.39380040999822,52976.01323208 2025-05-20,13:54:44.000,140,11111752,114045,0,1747749283,13840.914559559991,98.42904606000229,52975.95733512 2025-05-20,13:54:45.000,140,11111668,114285,0,1747749284,13840.941504800001,98.43609519000165,52975.950348000006 2025-05-20,13:54:46.000,140,11111753,114125,0,1747749285,13841.002131590001,98.42199693000293,52975.90842528 2025-05-20,13:54:47.000,140,11111694,114205,0,1747749286,13841.035813139992,98.37265302000014,52975.90143816001 2025-05-20,13:54:48.000,140,11111691,114164,0,1747749287,13841.116648859992,98.37265302000014,52975.89445104001 2025-05-20,13:54:49.000,140,11111675,113965,0,1747749288,13841.170539339997,98.29511258999992,52975.880476800005 2025-05-20,13:54:50.000,140,11111729,114245,0,1747749289,13841.130121479997,98.33035824000399,52975.831566960005 2025-05-20,13:54:51.000,140,11111727,114164,0,1747749290,13841.190748269997,98.42199693000293,52975.89445104001 2025-05-20,13:54:52.000,140,11111765,114045,0,1747749291,13841.197484579992,98.49953736000316,52975.880476800005 2025-05-20,13:54:53.000,140,11111707,114325,0,1747749292,13841.177275649992,98.54888126999867,52975.87348968001 2025-05-20,13:54:54.000,140,11111742,113965,0,1747749293,13841.190748269997,98.50658649000252,52975.83855408 2025-05-20,13:54:55.000,140,11111726,113885,0,1747749294,13841.251375059997,98.4783899699978,52975.831566960005 2025-05-20,13:54:56.000,140,11111754,114245,0,1747749295,13841.359156019993,98.39380040999822,52975.8106056 2025-05-20,13:54:57.000,140,11111696,113925,0,1747749296,13841.419782809993,98.37265302000014,52975.880476800005 2025-05-20,13:54:58.000,140,11111723,114205,0,1747749297,13841.426519119988,98.38675127999886,52975.8455412 2025-05-20,13:54:59.000,140,11111657,114125,0,1747749298,13841.520827459994,98.30921084999864,52975.77567000001 2025-05-20,13:55:00.000,140,11111695,114085,0,1747749299,13841.527563769989,98.30921084999864,52975.82457984001 2025-05-20,13:55:01.000,140,11111743,114245,0,1747749300,13841.588190559989,98.316259979998,52975.83855408 2025-05-20,13:55:02.000,140,11111725,113925,0,1747749301,13841.541036389994,98.36560389000078,52975.86650256 2025-05-20,13:55:03.000,140,11111678,114245,0,1747749302,13841.574717939999,98.3444565000027,52975.92239952001 2025-05-20,13:55:04.000,140,11111687,114125,0,1747749303,13841.581454249994,98.33035824000399,52975.87348968001 2025-05-20,13:55:05.000,140,11111701,114285,0,1747749304,13841.60839948999,98.35855476000143,52975.87348968001 2025-05-20,13:55:06.000,140,11111679,114045,0,1747749305,13841.60839948999,98.41494780000357,52975.86650256 2025-05-20,13:55:07.000,140,11111702,114125,0,1747749306,13841.615135799999,98.51363562000188,52975.85951544 2025-05-20,13:55:08.000,140,11111691,114164,0,1747749307,13841.675762589999,98.65461822000361,52975.82457984001 2025-05-20,13:55:09.000,140,11111716,114164,0,1747749308,13841.662289969994,98.75330604000192,52975.79663136 2025-05-20,13:55:10.000,140,11111688,114125,0,1747749309,13841.722916759994,98.89428864000365,52975.81759272 2025-05-20,13:55:11.000,140,11111699,114164,0,1747749310,13841.743125689994,99.04232037000475,52975.831566960005 2025-05-20,13:55:12.000,140,11111646,114205,0,1747749311,13841.70944413999,99.19740122999792,52975.74772152 2025-05-20,13:55:13.000,140,11111662,114285,0,1747749312,13841.682498899994,99.35248208999838,52975.733747280006 2025-05-20,13:55:14.000,140,11111701,114085,0,1747749313,13841.655553659999,99.45116991000396,52975.733747280006 2025-05-20,13:55:15.000,140,11111709,114325,0,1747749314,13841.621872109994,99.5428086000029,52975.79663136 2025-05-20,13:55:16.000,140,11111759,114085,0,1747749315,13841.581454249994,99.676742069998,52975.7407344 2025-05-20,13:55:17.000,140,11111749,114285,0,1747749316,13841.567981629989,99.66264380999928,52975.7407344 2025-05-20,13:55:18.000,140,11111664,113845,0,1747749317,13841.588190559989,99.71903685000143,52975.70579880001 2025-05-20,13:55:19.000,140,11111725,114285,0,1747749318,13841.554509009999,99.72608598000079,52975.71977304 2025-05-20,13:55:20.000,140,11111703,114245,0,1747749319,13841.615135799999,99.66264380999928,52975.7407344 2025-05-20,13:55:21.000,140,11111767,113805,0,1747749320,13841.60839948999,99.65559467999992,52975.76868288 2025-05-20,13:55:22.000,140,11111699,114245,0,1747749321,13841.635344729999,99.62034903000313,52975.70579880001 2025-05-20,13:55:23.000,140,11111760,114365,0,1747749322,13841.68923520999,99.57100512000034,52975.65688896001 2025-05-20,13:55:24.000,140,11111723,114405,0,1747749323,13841.682498899994,99.55690686000162,52975.69182456 2025-05-20,13:55:25.000,140,11111695,114005,0,1747749324,13841.68923520999,99.53575947000354,52975.69881168 2025-05-20,13:55:26.000,140,11111698,114164,0,1747749325,13841.70944413999,99.51461207999819,52975.62195336 2025-05-20,13:55:27.000,140,11111716,113925,0,1747749326,13841.702707829994,99.43707164999796,52975.614966240006 2025-05-20,13:55:28.000,140,11111732,114125,0,1747749327,13841.702707829994,99.40182600000117,52975.62894048 2025-05-20,13:55:29.000,140,11111722,114164,0,1747749328,13841.69597152,99.47936643000139,52975.55906928001 2025-05-20,13:55:30.000,140,11111736,113805,0,1747749329,13841.743125689994,99.47231730000203,52975.51714656001 2025-05-20,13:55:31.000,140,11111740,114125,0,1747749330,13841.68923520999,99.51461207999819,52975.53810792001 2025-05-20,13:55:32.000,140,11111683,114245,0,1747749331,13841.541036389994,99.51461207999819,52975.53810792001 2025-05-20,13:55:33.000,140,11111675,114125,0,1747749332,13841.460200669993,99.5780542499997,52975.57304352 2025-05-20,13:55:34.000,140,11111742,114085,0,1747749333,13841.406310189988,99.690840330004,52975.41932688001 2025-05-20,13:55:35.000,140,11111756,114285,0,1747749334,13841.365892329988,99.78247902000294,52975.45426248 2025-05-20,13:55:36.000,140,11111706,114085,0,1747749335,13841.312001849998,99.8529703200038,52975.38439128 2025-05-20,13:55:37.000,140,11111725,114045,0,1747749336,13841.298529229993,99.87411771000188,52975.377404160005 2025-05-20,13:55:38.000,140,11111725,114005,0,1747749337,13841.285056610002,99.97985465999955,52975.37041704001 2025-05-20,13:55:39.000,140,11111772,114245,0,1747749338,13841.258111369993,100.01510031000362,52975.34246856 2025-05-20,13:55:40.000,140,11111731,114164,0,1747749339,13841.345683400003,100.07149334999849,52975.29355872 2025-05-20,13:55:41.000,140,11111722,114245,0,1747749340,13841.379364949993,100.17018117000407,52975.30054584001 2025-05-20,13:55:42.000,140,11111651,114205,0,1747749341,13841.392837569998,100.26181986000302,52975.20272616001 2025-05-20,13:55:43.000,140,11111657,114245,0,1747749342,13841.426519119988,100.32526203000452,52975.22368752001 2025-05-20,13:55:44.000,140,11111679,114085,0,1747749343,13841.439991739993,100.33936029000324,52975.1468292 2025-05-20,13:55:45.000,140,11111686,114445,0,1747749344,13841.372628639998,100.3464094200026,52975.19573904 2025-05-20,13:55:46.000,140,11111745,114125,0,1747749345,13841.379364949993,100.33231116000388,52975.1468292 2025-05-20,13:55:47.000,140,11111708,114205,0,1747749346,13841.372628639998,100.36050768000132,52975.06997088 2025-05-20,13:55:48.000,140,11111681,114285,0,1747749347,13841.345683400003,100.42394985000283,52975.090932240004 2025-05-20,13:55:49.000,140,11111773,114125,0,1747749348,13841.298529229993,100.54378505999921,52975.06997088 2025-05-20,13:55:50.000,140,11111733,114045,0,1747749349,13841.312001849998,100.6565711400035,52975.02804816 2025-05-20,13:55:51.000,140,11111708,114125,0,1747749350,13841.332210779998,100.77640634999989,52975.02804816 2025-05-20,13:55:52.000,140,11111745,114245,0,1747749351,13841.318738159993,100.85394678000011,52975.0070868 2025-05-20,13:55:53.000,140,11111665,114164,0,1747749352,13841.338947089993,100.89624156000355,52975.02804816 2025-05-20,13:55:54.000,140,11111767,114125,0,1747749353,13841.392837569998,100.98083112000313,52974.98612544001 2025-05-20,13:55:55.000,140,11111690,114045,0,1747749354,13841.406310189988,101.01607676999993,52974.98612544001 2025-05-20,13:55:56.000,140,11111757,114205,0,1747749355,13841.493882219998,101.0865680700008,52975.01407392001 2025-05-20,13:55:57.000,140,11111768,114045,0,1747749356,13841.547772699989,101.21345241000381,52974.95118984 2025-05-20,13:55:58.000,140,11111730,114164,0,1747749357,13841.615135799999,101.2980419700034,52974.93721560001 2025-05-20,13:55:59.000,140,11111723,114005,0,1747749358,13841.77007092999,101.42492630999914,52974.93721560001 2025-05-20,13:56:00.000,140,11111709,113925,0,1747749359,13841.884588199995,101.49541761,52974.9721512 2025-05-20,13:56:01.000,140,11111718,114205,0,1747749360,13841.99236915999,101.53066326000408,52974.944202720006 2025-05-20,13:56:02.000,140,11111731,114125,0,1747749361,13842.127095359996,101.62935108000238,52974.93721560001 2025-05-20,13:56:03.000,140,11111735,114045,0,1747749362,13842.241612630001,101.7068915100026,52974.97913832 2025-05-20,13:56:04.000,140,11111676,114045,0,1747749363,13842.315712039992,101.8408249799977,52974.993112560005 2025-05-20,13:56:05.000,140,11111739,114205,0,1747749364,13842.369602519997,102.04524975000095,52975.0070868 2025-05-20,13:56:06.000,140,11111678,114325,0,1747749365,13842.362866210002,102.14393756999925,52975.00009968 2025-05-20,13:56:07.000,140,11111673,114085,0,1747749366,13842.356129899992,102.25672365000355,52975.0070868 2025-05-20,13:56:08.000,140,11111722,113925,0,1747749367,13842.295503109992,102.39065711999865,52974.95118984 2025-05-20,13:56:09.000,140,11111725,114245,0,1747749368,13842.187722149996,102.48229581000487,52975.02804816 2025-05-20,13:56:10.000,140,11111714,114085,0,1747749369,13842.12035905,102.55983623999782,52975.02804816 2025-05-20,13:56:11.000,140,11111742,114205,0,1747749370,13842.046259639996,102.71491709999827,52975.06997088 2025-05-20,13:56:12.000,140,11111726,114125,0,1747749371,13841.99910547,102.76426101000106,52975.06997088 2025-05-20,13:56:13.000,140,11111733,114164,0,1747749372,13842.0193144,102.82770318000257,52975.090932240004 2025-05-20,13:56:14.000,140,11111769,113925,0,1747749373,13842.03952333,102.85589970000001,52975.04900952 2025-05-20,13:56:15.000,140,11111700,114205,0,1747749374,13842.147304289996,102.9404892599996,52975.076958 2025-05-20,13:56:16.000,140,11111688,114285,0,1747749375,13842.261821560001,103.0039314300011,52975.06997088 2025-05-20,13:56:17.000,140,11111769,114125,0,1747749376,13842.288766799997,103.06032447000325,52975.09791936 2025-05-20,13:56:18.000,140,11111677,114045,0,1747749377,13842.396547759992,103.10966837999877,52975.090932240004 2025-05-20,13:56:19.000,140,11111664,114245,0,1747749378,13842.410020379997,103.14491403000284,52975.12586784 2025-05-20,13:56:20.000,140,11111738,114125,0,1747749379,13842.396547759992,103.2506509800005,52975.12586784 2025-05-20,13:56:21.000,140,11111743,114245,0,1747749380,13842.362866210002,103.29294576000393,52975.18176480001 2025-05-20,13:56:22.000,140,11111690,114125,0,1747749381,13842.329184659997,103.29294576000393,52975.111893600006 2025-05-20,13:56:23.000,140,11111760,114285,0,1747749382,13842.315712039992,103.3493387999988,52975.13984208 2025-05-20,13:56:24.000,140,11111693,114045,0,1747749383,13842.288766799997,103.39163358000224,52975.13285496001 2025-05-20,13:56:25.000,140,11111695,114045,0,1747749384,13842.241612630001,103.38458445000288,52975.111893600006 2025-05-20,13:56:26.000,140,11111665,114085,0,1747749385,13842.167513219996,103.35638792999816,52975.1468292 2025-05-20,13:56:27.000,140,11111655,114164,0,1747749386,13842.093413809991,103.30704402000265,52975.15381632001 2025-05-20,13:56:28.000,140,11111731,114205,0,1747749387,13842.106886429996,103.27179836999858,52975.16779056 2025-05-20,13:56:29.000,140,11111718,114045,0,1747749388,13842.167513219996,103.20835620000435,52975.12586784 2025-05-20,13:56:30.000,140,11111741,114205,0,1747749389,13842.275294179992,103.15901229000156,52975.11888072 2025-05-20,13:56:31.000,140,11111715,114045,0,1747749390,13842.335920969992,103.13081577000412,52975.1468292 2025-05-20,13:56:32.000,140,11111714,114485,0,1747749391,13842.443701930002,103.12376664000476,52975.17477768 2025-05-20,13:56:33.000,140,11111695,114325,0,1747749392,13842.538010269993,103.13081577000412,52975.17477768 2025-05-20,13:56:34.000,140,11111693,114085,0,1747749393,13842.564955509988,103.1026192499994,52975.1468292 2025-05-20,13:56:35.000,140,11111725,114045,0,1747749394,13842.598637059993,103.07442273000197,52975.17477768 2025-05-20,13:56:36.000,140,11111777,114245,0,1747749395,13842.645791229988,103.11671750999813,52975.209713280005 2025-05-20,13:56:37.000,140,11111739,114445,0,1747749396,13842.652527539998,103.10966837999877,52975.27259736001 2025-05-20,13:56:38.000,140,11111677,114164,0,1747749397,13842.618845989993,103.12376664000476,52975.30753296 2025-05-20,13:56:39.000,140,11111689,114245,0,1747749398,13842.699681709993,103.12376664000476,52975.279584480006 2025-05-20,13:56:40.000,140,11111738,114245,0,1747749399,13842.746835879989,103.12376664000476,52975.34246856 2025-05-20,13:56:41.000,140,11111733,114285,0,1747749400,13842.800726359994,103.18720880999899,52975.33548144 2025-05-20,13:56:42.000,140,11111683,114045,0,1747749401,13842.841144219994,103.26474923999922,52975.39137840001 2025-05-20,13:56:43.000,140,11111758,113965,0,1747749402,13842.820935289994,103.3986827100016,52975.4612496 2025-05-20,13:56:44.000,140,11111725,114005,0,1747749403,13842.881562079994,103.53261618000397,52975.48919808001 2025-05-20,13:56:45.000,140,11111695,113965,0,1747749404,13842.942188869994,103.56786183000077,52975.48919808001 2025-05-20,13:56:46.000,140,11111765,114085,0,1747749405,13842.98934303999,103.65950051999971,52975.52413368 2025-05-20,13:56:47.000,140,11111730,114045,0,1747749406,13843.03649721,103.71589356000186,52975.5311208 2025-05-20,13:56:48.000,140,11111716,114125,0,1747749407,13843.083651379995,103.72999182000058,52975.51714656001 2025-05-20,13:56:49.000,140,11111653,114045,0,1747749408,13843.164487099995,103.78638486000273,52975.55208216 2025-05-20,13:56:50.000,140,11111717,114045,0,1747749409,13843.225113889996,103.8568761600036,52975.52413368 2025-05-20,13:56:51.000,140,11111692,114325,0,1747749410,13843.380049020001,103.89917093999975,52975.594004880004 2025-05-20,13:56:52.000,140,11111768,113925,0,1747749411,13843.467621049997,104.00490789000469,52975.594004880004 2025-05-20,13:56:53.000,140,11111743,113845,0,1747749412,13843.561929390002,104.07539918999828,52975.614966240006 2025-05-20,13:56:54.000,140,11111739,113845,0,1747749413,13843.656237729992,104.1670378800045,52975.6708632 2025-05-20,13:56:55.000,140,11111712,114125,0,1747749414,13843.629292489997,104.23048004999873,52975.72676016001 2025-05-20,13:56:56.000,140,11111697,114205,0,1747749415,13843.595610939992,104.29392222000024,52975.72676016001 2025-05-20,13:56:57.000,140,11111693,114045,0,1747749416,13843.575402009992,104.35031526000239,52975.74772152 2025-05-20,13:56:58.000,140,11111682,114085,0,1747749417,13843.615819869992,104.37146265000047,52975.85252832001 2025-05-20,13:56:59.000,140,11111706,114085,0,1747749418,13843.656237729992,104.3996591699979,52975.87348968001 2025-05-20,13:57:00.000,140,11111729,114245,0,1747749419,13843.716864519993,104.43490482000198,52975.8455412 2025-05-20,13:57:01.000,140,11111710,114085,0,1747749420,13843.770754999998,104.48424873000477,52975.880476800005 2025-05-20,13:57:02.000,140,11111716,114245,0,1747749421,13843.757282379993,104.55474002999836,52975.94336088001 2025-05-20,13:57:03.000,140,11111692,114325,0,1747749422,13843.676446659993,104.56883829000435,52975.999257840005 2025-05-20,13:57:04.000,140,11111706,114245,0,1747749423,13843.710128209997,104.61818219999986,52976.00624496 2025-05-20,13:57:05.000,140,11111741,114045,0,1747749424,13843.730337139998,104.63228045999858,52976.02021920001 2025-05-20,13:57:06.000,140,11111697,114045,0,1747749425,13843.770754999998,104.71687001999817,52976.04118056001 2025-05-20,13:57:07.000,140,11111721,113965,0,1747749426,13843.838118099993,104.75211567000224,52976.08310328 2025-05-20,13:57:08.000,140,11111691,114245,0,1747749427,13843.898744889993,104.80145957999775,52976.125026 2025-05-20,13:57:09.000,140,11111730,113965,0,1747749428,13843.932426439998,104.84375436000118,52976.07611616 2025-05-20,13:57:10.000,140,11111703,114405,0,1747749429,13843.925690129989,104.9071965300027,52976.15996160001 2025-05-20,13:57:11.000,140,11111771,114164,0,1747749430,13843.945899059989,104.9071965300027,52976.17393584 2025-05-20,13:57:12.000,140,11111747,114245,0,1747749431,13844.013262159999,104.89309827000397,52976.20188432 2025-05-20,13:57:13.000,140,11111728,114325,0,1747749432,13844.100834189994,104.91424566000205,52976.20887144001 2025-05-20,13:57:14.000,140,11111704,114285,0,1747749433,13844.242296699995,104.99883522000164,52976.264768400004 2025-05-20,13:57:15.000,140,11111748,114045,0,1747749434,13844.383759209995,104.99883522000164,52976.285729760006 2025-05-20,13:57:16.000,140,11111685,113965,0,1747749435,13844.43764969,105.04112999999779,52976.32066536 2025-05-20,13:57:17.000,140,11111750,114045,0,1747749436,13844.511749099991,105.08342478000122,52976.285729760006 2025-05-20,13:57:18.000,140,11111738,114245,0,1747749437,13844.599321130001,105.11867042999802,52976.37656232001 2025-05-20,13:57:19.000,140,11111708,114005,0,1747749438,13844.633002679991,105.26670215999911,52976.44643352001 2025-05-20,13:57:20.000,140,11111764,114045,0,1747749439,13844.646475299996,105.44293040999764,52976.48136912 2025-05-20,13:57:21.000,140,11111770,114045,0,1747749440,13844.633002679991,105.61915866000345,52976.46739488 2025-05-20,13:57:22.000,140,11111695,114045,0,1747749441,13844.565639579996,105.8094851700007,52976.46739488 2025-05-20,13:57:23.000,140,11111737,114045,0,1747749442,13844.444385999996,105.98571341999923,52976.502330480005 2025-05-20,13:57:24.000,140,11111709,114085,0,1747749443,13844.464594929996,106.19013819000247,52976.551240320005 2025-05-20,13:57:25.000,140,11111739,114164,0,1747749444,13844.37028658999,106.42980861000251,52976.5791888 2025-05-20,13:57:26.000,140,11111744,114045,0,1747749445,13844.3770229,106.5778403400036,52976.621111520006 2025-05-20,13:57:27.000,140,11111748,114085,0,1747749446,13844.383759209995,106.7611177200015,52976.65604712 2025-05-20,13:57:28.000,140,11111704,113965,0,1747749447,13844.363550279995,106.90914945000259,52976.65604712 2025-05-20,13:57:29.000,140,11111651,114205,0,1747749448,13844.403968139995,106.9725916200041,52976.64207288001 2025-05-20,13:57:30.000,140,11111798,114085,0,1747749449,13844.35681397,107.04308291999769,52976.66303424001 2025-05-20,13:57:31.000,140,11111712,114164,0,1747749450,13844.39049551999,107.07832857000176,52976.670021360005 2025-05-20,13:57:32.000,140,11111748,114285,0,1747749451,13844.3770229,107.09242683000048,52976.74687968 2025-05-20,13:57:33.000,140,11111778,114405,0,1747749452,13844.424177069995,107.0712794400024,52976.69796984 2025-05-20,13:57:34.000,140,11111737,114205,0,1747749453,13844.531958029991,107.08537770000112,52976.72591832 2025-05-20,13:57:35.000,140,11111707,114285,0,1747749454,13844.659947920001,107.04308291999769,52976.72591832 2025-05-20,13:57:36.000,140,11111701,114005,0,1747749455,13844.740783640002,106.99373901000217,52976.80277664 2025-05-20,13:57:37.000,140,11111708,114125,0,1747749456,13844.868773529997,107.01488640000025,52976.72591832 2025-05-20,13:57:38.000,140,11111732,113885,0,1747749457,13844.969818179998,107.01488640000025,52976.69796984 2025-05-20,13:57:39.000,140,11111680,114125,0,1747749458,13845.057390209993,107.09242683000048,52976.80277664 2025-05-20,13:57:40.000,140,11111728,114125,0,1747749459,13845.003499729988,107.14177074000327,52976.74687968 2025-05-20,13:57:41.000,140,11111722,114045,0,1747749460,13844.990027109998,107.2193111700035,52976.78181528001 2025-05-20,13:57:42.000,140,11111783,114085,0,1747749461,13844.895718769993,107.3179989900018,52976.80277664 2025-05-20,13:57:43.000,140,11111772,113725,0,1747749462,13844.835091979992,107.33209725000052,52976.72591832 2025-05-20,13:57:44.000,140,11111738,114285,0,1747749463,13844.713838399992,107.36734290000459,52976.73989256001 2025-05-20,13:57:45.000,140,11111780,114085,0,1747749464,13844.633002679991,107.45898159000353,52976.788802400006 2025-05-20,13:57:46.000,140,11111744,114005,0,1747749465,13844.565639579996,107.54357115000312,52976.80277664 2025-05-20,13:57:47.000,140,11111730,114045,0,1747749466,13844.484803859996,107.62111158000334,52976.74687968 2025-05-20,13:57:48.000,140,11111783,113925,0,1747749467,13844.424177069995,107.69160288000421,52976.73290544001 2025-05-20,13:57:49.000,140,11111730,114325,0,1747749468,13844.545430649996,107.73389766000037,52976.74687968 2025-05-20,13:57:50.000,140,11111710,114285,0,1747749469,13844.572375889991,107.74799591999908,52976.74687968 2025-05-20,13:57:51.000,140,11111779,114205,0,1747749470,13844.639738990001,107.73389766000037,52976.69098272001 2025-05-20,13:57:53.000,140,11111716,114205,0,1747749472,13844.909191389997,107.67750461999822,52976.69796984 2025-05-20,13:57:55.000,140,11111768,114045,0,1747749474,13845.111280689998,107.70570114000293,52976.70495696 2025-05-20,13:57:57.000,140,11111683,113965,0,1747749476,13845.198852719994,107.6281607100027,52976.67700848 2025-05-20,13:57:59.000,140,11111691,113965,0,1747749478,13845.340315229994,107.63520984000206,52976.69796984 2025-05-20,13:58:01.000,140,11111754,114164,0,1747749480,13845.28642474999,107.75504504999844,52976.718931200005 2025-05-20,13:58:03.000,140,11111746,114405,0,1747749482,13845.097808069993,107.95946982000169,52976.69098272001 2025-05-20,13:58:05.000,140,11111786,114085,0,1747749484,13845.003499729988,108.13569807000022,52976.670021360005 2025-05-20,13:58:06.000,140,11111786,114045,0,1747749485,13844.922664010002,108.185041980003,52976.66303424001 2025-05-20,13:58:08.000,140,11111784,114245,0,1747749487,13844.787937809997,108.35422110000218,52976.61412440001 2025-05-20,13:58:10.000,140,11111734,113965,0,1747749489,13844.747519949997,108.52340022000135,52976.62809864 2025-05-20,13:58:11.000,140,11111739,114285,0,1747749490,13844.774465189992,108.43881066000176,52976.58617592 2025-05-20,13:58:12.000,140,11111734,113765,0,1747749491,13844.862037220002,108.3683193600009,52976.551240320005 2025-05-20,13:58:13.000,140,11111755,114245,0,1747749492,13844.976554489993,108.27668067000195,52976.56521456001 2025-05-20,13:58:14.000,140,11111772,114045,0,1747749493,13845.077599139993,108.185041980003,52976.47438200001 2025-05-20,13:58:15.000,140,11111726,113885,0,1747749494,13845.28642474999,108.1215998100015,52976.5093176 2025-05-20,13:58:16.000,140,11111774,114125,0,1747749495,13845.48851404999,107.95946982000169,52976.52329184001 2025-05-20,13:58:17.000,140,11111745,114325,0,1747749496,13845.59629501,107.8748802600021,52976.49534336001 2025-05-20,13:58:18.000,140,11111703,113725,0,1747749497,13845.6569218,107.86783113000274,52976.57220168001 2025-05-20,13:58:19.000,140,11111752,113925,0,1747749498,13845.77817538,107.85373287000402,52976.49534336001 2025-05-20,13:58:20.000,140,11111748,114405,0,1747749499,13845.838802170001,107.90307677999954,52976.52329184001 2025-05-20,13:58:21.000,140,11111719,114285,0,1747749500,13845.811856929991,107.95242069000233,52976.502330480005 2025-05-20,13:58:22.000,140,11111733,114205,0,1747749501,13845.75796645,107.9101259099989,52976.58617592 2025-05-20,13:58:23.000,140,11111756,114125,0,1747749502,13845.71754859,107.9101259099989,52976.600150160004 2025-05-20,13:58:24.000,140,11111686,114045,0,1747749503,13845.562613459995,107.88897852000082,52976.551240320005 2025-05-20,13:58:25.000,140,11111719,114125,0,1747749504,13845.461568809995,107.89602765000018,52976.63508576 2025-05-20,13:58:26.000,140,11111748,114085,0,1747749505,13845.421150949995,107.83258547999867,52976.65604712 2025-05-20,13:58:27.000,140,11111722,114085,0,1747749506,13845.400942019995,107.79029070000252,52976.64207288001 2025-05-20,13:58:28.000,140,11111738,114085,0,1747749507,13845.38746939999,107.74799591999908,52976.62809864 2025-05-20,13:58:29.000,140,11111692,114205,0,1747749508,13845.40767832999,107.71275027000229,52976.63508576 2025-05-20,13:58:30.000,140,11111685,114245,0,1747749509,13845.41441464,107.74799591999908,52976.63508576 2025-05-20,13:58:31.000,140,11111711,114125,0,1747749510,13845.400942019995,107.80438896000123,52976.62809864 2025-05-20,13:58:32.000,140,11111712,114285,0,1747749511,13845.481777739995,107.71275027000229,52976.67700848 2025-05-20,13:58:33.000,140,11111751,114205,0,1747749512,13845.56934976999,107.69160288000421,52976.64906 2025-05-20,13:58:34.000,140,11111750,114164,0,1747749513,13845.69733966,107.58586592999927,52976.59316304001 2025-05-20,13:58:35.000,140,11111749,113965,0,1747749514,13845.832065859991,107.48012898000161,52976.60713728 2025-05-20,13:58:36.000,140,11111717,114085,0,1747749515,13845.946583129997,107.42373593999946,52976.59316304001 2025-05-20,13:58:37.000,140,11111699,114125,0,1747749516,13846.020682540002,107.34619550999923,52976.55822744 2025-05-20,13:58:38.000,140,11111678,114245,0,1747749517,13846.189090289998,107.30390073000308,52976.59316304001 2025-05-20,13:58:39.000,140,11111764,113965,0,1747749518,13846.391179589999,107.28275333999773,52976.56521456001 2025-05-20,13:58:40.000,140,11111710,114125,0,1747749519,13846.58653257999,107.27570420999837,52976.5791888 2025-05-20,13:58:41.000,140,11111756,114125,0,1747749520,13846.66736829999,107.22636030000285,52976.600150160004 2025-05-20,13:58:42.000,140,11111768,114005,0,1747749521,13846.7347314,107.13472161000391,52976.63508576 2025-05-20,13:58:43.000,140,11111759,113965,0,1747749522,13846.67410461,107.04308291999769,52976.64207288001 2025-05-20,13:58:44.000,140,11111728,114285,0,1747749523,13846.62695043999,107.00078814000153,52976.65604712 2025-05-20,13:58:45.000,140,11111770,114125,0,1747749524,13846.52590578999,106.96554249000474,52976.67700848 2025-05-20,13:58:46.000,140,11111723,114245,0,1747749525,13846.418124829994,106.93029684000066,52976.70495696 2025-05-20,13:58:47.000,140,11111741,114005,0,1747749526,13846.290134939998,106.90914945000259,52976.73989256001 2025-05-20,13:58:48.000,140,11111722,114245,0,1747749527,13846.162145050002,106.90210032000323,52976.70495696 2025-05-20,13:58:49.000,140,11111748,114245,0,1747749528,13846.061100400002,106.81046163000428,52976.72591832 2025-05-20,13:58:50.000,140,11111744,114125,0,1747749529,13846.000473610002,106.81751076000364,52976.69098272001 2025-05-20,13:58:51.000,140,11111749,113965,0,1747749530,13845.872483719992,106.83160902000236,52976.73989256001 2025-05-20,13:58:52.000,140,11111724,114005,0,1747749531,13845.818593240001,106.77521598000021,52976.69098272001 2025-05-20,13:58:53.000,140,11111705,114045,0,1747749532,13845.825329549996,106.74701946000278,52976.71194408001 2025-05-20,13:58:54.000,140,11111649,114205,0,1747749533,13845.75796645,106.69767554999999,52976.64207288001 2025-05-20,13:58:55.000,140,11111714,114164,0,1747749534,13845.832065859991,106.64833164000447,52976.6839956 2025-05-20,13:58:56.000,140,11111752,114405,0,1747749535,13845.825329549996,106.57079121000424,52976.621111520006 2025-05-20,13:58:57.000,140,11111722,114125,0,1747749536,13845.865747409996,106.47210338999867,52976.621111520006 2025-05-20,13:58:58.000,140,11111750,114045,0,1747749537,13845.859011100001,106.4016120899978,52976.600150160004 2025-05-20,13:58:59.000,140,11111758,114205,0,1747749538,13845.845538479996,106.29587514000013,52976.62809864 2025-05-20,13:59:00.000,140,11111709,113925,0,1747749539,13845.845538479996,106.17603993000375,52976.57220168001 2025-05-20,13:59:01.000,140,11111710,114325,0,1747749540,13845.811856929991,106.04915559000074,52976.621111520006 2025-05-20,13:59:02.000,140,11111727,113965,0,1747749541,13845.764702759996,105.94341864000307,52976.621111520006 2025-05-20,13:59:03.000,140,11111750,114125,0,1747749542,13845.751230139991,105.84473082000477,52976.56521456001 2025-05-20,13:59:04.000,140,11111732,114365,0,1747749543,13845.65018548999,105.76719039000454,52976.56521456001 2025-05-20,13:59:05.000,140,11111740,114245,0,1747749544,13845.56934976999,105.64030605000153,52976.56521456001 2025-05-20,13:59:06.000,140,11111724,114405,0,1747749545,13845.46830511999,105.64735518000089,52976.53726608 2025-05-20,13:59:07.000,140,11111717,114085,0,1747749546,13845.35378785,105.64030605000153,52976.5093176 2025-05-20,13:59:08.000,140,11111736,114245,0,1747749547,13845.198852719994,105.5980112699981,52976.53027896 2025-05-20,13:59:09.000,140,11111699,114045,0,1747749548,13845.178643789994,105.62620779000281,52976.53027896 2025-05-20,13:59:10.000,140,11111667,114205,0,1747749549,13845.144962239989,105.54866736000258,52976.48835624 2025-05-20,13:59:11.000,140,11111709,114125,0,1747749550,13845.158434859994,105.5275199700045,52976.41848504 2025-05-20,13:59:12.000,140,11111730,114085,0,1747749551,13845.151698549998,105.49932344999979,52976.4394464 2025-05-20,13:59:13.000,140,11111761,114085,0,1747749552,13845.097808069993,105.48522519000107,52976.48835624 2025-05-20,13:59:14.000,140,11111716,114085,0,1747749553,13845.077599139993,105.47112693000236,52976.4394464 2025-05-20,13:59:15.000,140,11111732,113965,0,1747749554,13845.077599139993,105.48522519000107,52976.44643352001 2025-05-20,13:59:16.000,140,11111726,113965,0,1747749555,13845.124753309989,105.56981475000066,52976.3695752 2025-05-20,13:59:17.000,140,11111678,114245,0,1747749556,13845.178643789994,105.59096213999874,52976.40451080001 2025-05-20,13:59:18.000,140,11111714,114005,0,1747749557,13845.165171169989,105.65440431000025,52976.40451080001 2025-05-20,13:59:19.000,140,11111683,114205,0,1747749558,13845.225797959989,105.73194474000047,52976.4394464 2025-05-20,13:59:20.000,140,11111690,114325,0,1747749559,13845.185380099989,105.73194474000047,52976.383549440005 2025-05-20,13:59:21.000,140,11111691,114245,0,1747749560,13845.212325339999,105.68260082999768,52976.48136912 2025-05-20,13:59:22.000,140,11111680,114005,0,1747749561,13845.171907479998,105.67555169999832,52976.39752368001 2025-05-20,13:59:23.000,140,11111671,113965,0,1747749562,13845.225797959989,105.71784648000175,52976.383549440005 2025-05-20,13:59:24.000,140,11111672,114045,0,1747749563,13845.279688439994,105.76719039000454,52976.39752368001 2025-05-20,13:59:25.000,140,11111695,113925,0,1747749564,13845.320106299994,105.75309212999855,52976.453420640006 2025-05-20,13:59:26.000,140,11111681,114085,0,1747749565,13845.299897369994,105.85177995000413,52976.48136912 2025-05-20,13:59:27.000,140,11111699,114125,0,1747749566,13845.32684260999,105.90112385999964,52976.51630472 2025-05-20,13:59:28.000,140,11111733,114045,0,1747749567,13845.272952129999,105.99981167999795,52976.5093176 2025-05-20,13:59:29.000,140,11111689,114125,0,1747749568,13845.35378785,106.03505733000202,52976.453420640006 2025-05-20,13:59:30.000,140,11111689,114045,0,1747749569,13845.36726046999,106.13374515000032,52976.5093176 2025-05-20,13:59:31.000,140,11111757,114085,0,1747749570,13845.421150949995,106.30997339999885,52976.46739488 2025-05-20,13:59:32.000,140,11111706,114245,0,1747749571,13845.4548325,106.49325078000402,52976.48136912 2025-05-20,13:59:33.000,140,11111706,114125,0,1747749572,13845.54914083999,106.59898773000168,52976.600150160004 2025-05-20,13:59:34.000,140,11111728,114285,0,1747749573,13845.6569218,106.78226510999957,52976.502330480005 2025-05-20,13:59:35.000,140,11111705,114205,0,1747749574,13845.798384310001,106.90914945000259,52976.551240320005 2025-05-20,13:59:36.000,140,11111724,114245,0,1747749575,13845.919637890001,107.02898465999897,52976.55822744 2025-05-20,13:59:37.000,140,11111722,114205,0,1747749576,13846.013946229992,107.08537770000112,52976.502330480005 2025-05-20,13:59:38.000,140,11111741,114005,0,1747749577,13845.980264680002,107.1065250899992,52976.53726608 2025-05-20,13:59:39.000,140,11111691,114045,0,1747749578,13846.074573019992,107.12062334999791,52976.551240320005 2025-05-20,13:59:40.000,140,11111663,114325,0,1747749579,13846.061100400002,107.09242683000048,52976.5791888 2025-05-20,13:59:41.000,140,11111699,114005,0,1747749580,13846.094781949992,107.11357421999855,52976.70495696 2025-05-20,13:59:42.000,140,11111717,114125,0,1747749581,13846.040891470002,107.08537770000112,52976.69098272001 2025-05-20,13:59:43.000,140,11111675,114245,0,1747749582,13846.040891470002,107.05013205000432,52976.66303424001 2025-05-20,13:59:44.000,140,11111721,114085,0,1747749583,13845.966792059997,106.97964075000345,52976.71194408001 2025-05-20,13:59:45.000,140,11111717,114045,0,1747749584,13845.865747409996,106.88800206000451,52976.69796984 2025-05-20,13:59:46.000,140,11111653,114245,0,1747749585,13845.805120619996,106.83160902000236,52976.78181528001 2025-05-20,13:59:47.000,140,11111708,114245,0,1747749586,13845.744493829996,106.74701946000278,52976.788802400006 2025-05-20,13:59:48.000,140,11111768,114045,0,1747749587,13845.818593240001,106.71882293999806,52976.78181528001 2025-05-20,13:59:49.000,140,11111762,113965,0,1747749588,13845.926374199997,106.73292120000406,52976.837712240005 2025-05-20,13:59:50.000,140,11111694,114325,0,1747749589,13845.939846820002,106.71882293999806,52976.823738 2025-05-20,13:59:51.000,140,11111751,114485,0,1747749590,13846.040891470002,106.69767554999999,52976.87963496001 2025-05-20,13:59:52.000,140,11111691,114005,0,1747749591,13846.020682540002,106.73997033000342,52976.8936092 2025-05-20,13:59:53.000,140,11111692,114245,0,1747749592,13846.074573019992,106.76816685000085,52976.935531920004 2025-05-20,13:59:55.000,140,11111760,114005,0,1747749594,13846.276662319993,106.93029684000066,52976.9634804 2025-05-20,13:59:56.000,140,11111712,114005,0,1747749595,13846.303607559988,107.00078814000153,52976.99841600001 2025-05-20,13:59:57.000,140,11111734,114325,0,1747749596,13846.249717079998,107.0712794400024,52976.97745464001 2025-05-20,13:59:58.000,140,11111713,114085,0,1747749597,13846.269926009998,107.14177074000327,52977.08226144 2025-05-20,13:59:59.000,140,11111722,114125,0,1747749598,13846.209299219998,107.17701639000006,52977.11020992 2025-05-20,14:00:00.000,140,11111720,114045,0,1747749599,13846.155408739993,107.11357421999855,52977.15213264 2025-05-20,14:00:01.000,140,11111687,114085,0,1747749600,13846.074573019992,107.18406551999942,52977.18008112 2025-05-20,14:00:02.000,140,11111739,113885,0,1747749601,13845.993737299992,107.12767248000455,52977.2080296 2025-05-20,14:00:03.000,140,11111642,114085,0,1747749602,13845.933110509992,107.16291813000134,52977.25693944 2025-05-20,14:00:04.000,140,11111721,114005,0,1747749603,13845.885956339996,107.19111464999878,52977.222003840005 2025-05-20,14:00:05.000,140,11111733,114164,0,1747749604,13845.832065859991,107.21226204000413,52977.28488792001 2025-05-20,14:00:06.000,140,11111640,114045,0,1747749605,13845.852274789991,107.19816377999814,52977.32681064 2025-05-20,14:00:07.000,140,11111704,114245,0,1747749606,13845.818593240001,107.19111464999878,52977.32681064 2025-05-20,14:00:08.000,140,11111746,114005,0,1747749607,13845.751230139991,107.17701639000006,52977.347772 2025-05-20,14:00:09.000,140,11111731,114085,0,1747749608,13845.73775752,107.19111464999878,52977.38270760001 2025-05-20,14:00:10.000,140,11111714,113885,0,1747749609,13845.75796645,107.11357421999855,52977.40366896001 2025-05-20,14:00:11.000,140,11111721,114205,0,1747749610,13845.751230139991,107.07832857000176,52977.48052728001 2025-05-20,14:00:12.000,140,11111774,113965,0,1747749611,13845.75796645,106.97964075000345,52977.45257880001 2025-05-20,14:00:13.000,140,11111734,114285,0,1747749612,13845.744493829996,106.86685466999916,52977.42463032 2025-05-20,14:00:14.000,140,11111669,114085,0,1747749613,13845.69733966,106.71882293999806,52977.51546288 2025-05-20,14:00:15.000,140,11111737,114045,0,1747749614,13845.62997655999,106.57079121000424,52977.52943712001 2025-05-20,14:00:16.000,140,11111742,114125,0,1747749615,13845.582822389995,106.43685774000187,52977.508475760005 2025-05-20,14:00:17.000,140,11111791,114005,0,1747749616,13845.501986669995,106.3311207900042,52977.53642424 2025-05-20,14:00:18.000,140,11111703,113885,0,1747749617,13845.481777739995,106.23948209999799,52977.508475760005 2025-05-20,14:00:19.000,140,11111683,114045,0,1747749618,13845.44809618999,106.18308906000311,52977.52245 2025-05-20,14:00:20.000,140,11111732,114205,0,1747749619,13845.38746939999,106.18308906000311,52977.53642424 2025-05-20,14:00:21.000,140,11111745,113845,0,1747749620,13845.360524159994,106.18308906000311,52977.57834696001 2025-05-20,14:00:22.000,140,11111687,114045,0,1747749621,13845.40767832999,106.20423645000119,52977.55039848001 2025-05-20,14:00:23.000,140,11111747,114245,0,1747749622,13845.51545929,106.27472775000206,52977.5923212 2025-05-20,14:00:24.000,140,11111756,113925,0,1747749623,13845.53566822,106.35931731000164,52977.606295440004 2025-05-20,14:00:25.000,140,11111685,114325,0,1747749624,13845.582822389995,106.38046469999972,52977.70411512 2025-05-20,14:00:26.000,140,11111694,114045,0,1747749625,13845.663658109996,106.4016120899978,52977.65520528 2025-05-20,14:00:27.000,140,11111736,113725,0,1747749626,13845.67039441999,106.4016120899978,52977.676166640005 2025-05-20,14:00:28.000,140,11111698,114085,0,1747749627,13845.69060334999,106.38751382999908,52977.74603784001 2025-05-20,14:00:29.000,140,11111739,114045,0,1747749628,13845.77817538,106.34521905000292,52977.76699920001 2025-05-20,14:00:30.000,140,11111678,114085,0,1747749629,13845.879220030001,106.28882601000078,52977.794947680006 2025-05-20,14:00:31.000,140,11111740,114085,0,1747749630,13845.818593240001,106.21833470999991,52977.82289616 2025-05-20,14:00:32.000,140,11111761,114125,0,1747749631,13845.764702759996,106.18308906000311,52977.85084464 2025-05-20,14:00:33.000,140,11111725,114045,0,1747749632,13845.71754859,106.14079427999968,52977.81590904001 2025-05-20,14:00:34.000,140,11111697,114045,0,1747749633,13845.731021209991,106.04210646000138,52977.871806 2025-05-20,14:00:35.000,140,11111785,114205,0,1747749634,13845.683867039996,105.98571341999923,52977.91372872001 2025-05-20,14:00:36.000,140,11111724,113965,0,1747749635,13845.582822389995,105.90112385999964,52977.87879312 2025-05-20,14:00:37.000,140,11111739,114325,0,1747749636,13845.48851404999,105.86587821000285,52977.962638560006 2025-05-20,14:00:38.000,140,11111744,114245,0,1747749637,13845.41441464,105.81653430000006,52977.90674160001 2025-05-20,14:00:39.000,140,11111726,114125,0,1747749638,13845.320106299994,105.73899386999983,52977.88578024001 2025-05-20,14:00:40.000,140,11111663,113885,0,1747749639,13845.232534269999,105.64735518000089,52977.9766128 2025-05-20,14:00:41.000,140,11111665,114125,0,1747749640,13845.171907479998,105.5627656200013,52977.92770296 2025-05-20,14:00:42.000,140,11111748,114045,0,1747749641,13845.050653899998,105.47817606000172,52977.871806 2025-05-20,14:00:43.000,140,11111730,114245,0,1747749642,13844.996763419993,105.38653737000277,52977.86481888001 2025-05-20,14:00:44.000,140,11111692,114365,0,1747749643,13844.936136629993,105.33719345999998,52977.83687040001 2025-05-20,14:00:45.000,140,11111771,114085,0,1747749644,13844.936136629993,105.32309520000126,52977.82289616 2025-05-20,14:00:46.000,140,11111692,114245,0,1747749645,13845.010236039998,105.29489868000383,52977.78796056001 2025-05-20,14:00:47.000,140,11111669,114245,0,1747749646,13845.104544379989,105.2173582500036,52977.773986320004 2025-05-20,14:00:48.000,140,11111751,113805,0,1747749647,13845.118016999993,105.23145651000232,52977.76001208 2025-05-20,14:00:49.000,140,11111714,114205,0,1747749648,13845.131489619998,105.22440738000296,52977.7320636 2025-05-20,14:00:50.000,140,11111690,114045,0,1747749649,13845.138225929993,105.21030912000424,52977.676166640005 2025-05-20,14:00:51.000,140,11111719,114245,0,1747749650,13845.077599139993,105.2173582500036,52977.66917952001 2025-05-20,14:00:52.000,140,11111734,114085,0,1747749651,13844.983290800003,105.18211259999953,52977.627256800006 2025-05-20,14:00:53.000,140,11111700,114085,0,1747749652,13844.922664010002,105.08342478000122,52977.57135984001 2025-05-20,14:00:54.000,140,11111757,114445,0,1747749653,13844.868773529997,105.01998260999972,52977.65520528 2025-05-20,14:00:55.000,140,11111730,113965,0,1747749654,13844.835091979992,104.9706387000042,52977.58533408 2025-05-20,14:00:56.000,140,11111667,114164,0,1747749655,13844.787937809997,104.94244217999949,52977.50148864001 2025-05-20,14:00:57.000,140,11111688,114125,0,1747749656,13844.875509839992,104.87195087999862,52977.57135984001 2025-05-20,14:00:58.000,140,11111686,114085,0,1747749657,13844.895718769993,104.80145957999775,52977.53642424 2025-05-20,14:00:59.000,140,11111737,114005,0,1747749658,13844.922664010002,104.78031218999968,52977.49450152 2025-05-20,14:01:00.000,140,11111738,114285,0,1747749659,13844.963081870002,104.78031218999968,52977.51546288 2025-05-20,14:01:01.000,140,11111678,114125,0,1747749660,13845.030444969998,104.7239191500048,52977.46655304 2025-05-20,14:01:02.000,140,11111726,114125,0,1747749661,13844.963081870002,104.68162437000137,52977.43161744001 2025-05-20,14:01:03.000,140,11111752,114125,0,1747749662,13845.050653899998,104.61818219999986,52977.45257880001 2025-05-20,14:01:04.000,140,11111666,113965,0,1747749663,13845.151698549998,104.56178915999772,52977.36873336 2025-05-20,14:01:05.000,140,11111741,114164,0,1747749664,13845.212325339999,104.547690899999,52977.29886216 2025-05-20,14:01:06.000,140,11111719,114205,0,1747749665,13845.185380099989,104.547690899999,52977.31283640001 2025-05-20,14:01:07.000,140,11111769,114164,0,1747749666,13845.124753309989,104.52654351000092,52977.37572048 2025-05-20,14:01:08.000,140,11111746,114085,0,1747749667,13845.064126519988,104.62523132999922,52977.28488792001 2025-05-20,14:01:09.000,140,11111714,114285,0,1747749668,13845.064126519988,104.66752611000265,52977.23597808001 2025-05-20,14:01:10.000,140,11111700,114405,0,1747749669,13845.010236039998,104.65342785000394,52977.2779008 2025-05-20,14:01:11.000,140,11111712,114125,0,1747749670,13844.956345559993,104.60408394000115,52977.15911976 2025-05-20,14:01:12.000,140,11111690,113965,0,1747749671,13844.882246150002,104.56178915999772,52977.15911976 2025-05-20,14:01:13.000,140,11111729,114164,0,1747749672,13844.794674119992,104.47719959999813,52977.15213264 2025-05-20,14:01:14.000,140,11111727,114045,0,1747749673,13844.713838399992,104.47719959999813,52977.054312960005 2025-05-20,14:01:15.000,140,11111795,114125,0,1747749674,13844.734047329992,104.45605221000005,52977.09623568001 2025-05-20,14:01:16.000,140,11111705,114245,0,1747749675,13844.774465189992,104.4490030800007,52977.04033872 2025-05-20,14:01:17.000,140,11111691,114245,0,1747749676,13844.862037220002,104.47015046999877,52977.01937736 2025-05-20,14:01:18.000,140,11111767,113965,0,1747749677,13844.875509839992,104.47015046999877,52976.98444176 2025-05-20,14:01:19.000,140,11111735,114045,0,1747749678,13845.010236039998,104.57588742000371,52976.94251904 2025-05-20,14:01:20.000,140,11111707,114045,0,1747749679,13845.077599139993,104.70982088999881,52976.90758344001 2025-05-20,14:01:21.000,140,11111710,114164,0,1747749680,13845.165171169989,104.86490174999926,52976.837712240005 2025-05-20,14:01:22.000,140,11111693,114245,0,1747749681,13845.279688439994,105.07637565000186,52976.85168648 2025-05-20,14:01:23.000,140,11111732,114125,0,1747749682,13845.40767832999,105.2526039000004,52976.81675088 2025-05-20,14:01:24.000,140,11111670,114085,0,1747749683,13845.53566822,105.45702867000364,52976.76085392001 2025-05-20,14:01:25.000,140,11111739,113965,0,1747749684,13845.67713073,105.64030605000153,52976.80976376001 2025-05-20,14:01:26.000,140,11111746,114285,0,1747749685,13845.825329549996,105.8094851700007,52976.83072512001 2025-05-20,14:01:27.000,140,11111763,114245,0,1747749686,13845.953319439992,105.95751690000179,52976.85168648 2025-05-20,14:01:28.000,140,11111745,114245,0,1747749687,13846.101518260002,106.12669602000096,52976.85867360001 2025-05-20,14:01:29.000,140,11111697,114045,0,1747749688,13846.263189699988,106.33816992000357,52976.90059632001 2025-05-20,14:01:30.000,140,11111685,114045,0,1747749689,13846.370970659998,106.52849643000081,52976.90758344001 2025-05-20,14:01:31.000,140,11111748,114365,0,1747749690,13846.418124829994,106.63423337999848,52976.90059632001 2025-05-20,14:01:32.000,140,11111750,114085,0,1747749691,13846.404652209989,106.7117738099987,52976.97745464001 2025-05-20,14:01:33.000,140,11111705,114085,0,1747749692,13846.344025419989,106.79636336999829,52976.94950616001 2025-05-20,14:01:34.000,140,11111773,114245,0,1747749693,13846.330552799998,106.84570728000108,52976.91457056 2025-05-20,14:01:35.000,140,11111747,114164,0,1747749694,13846.303607559988,106.9725916200041,52976.935531920004 2025-05-20,14:01:36.000,140,11111667,114164,0,1747749695,13846.229508149998,107.11357421999855,52976.94950616001 2025-05-20,14:01:37.000,140,11111726,114045,0,1747749696,13846.168881359998,107.22636030000285,52977.01937736 2025-05-20,14:01:38.000,140,11111685,113925,0,1747749697,13846.081309330002,107.31094986000244,52976.99841600001 2025-05-20,14:01:39.000,140,11111780,114005,0,1747749698,13846.067836709997,107.43078506999882,52976.99142888 2025-05-20,14:01:40.000,140,11111758,114045,0,1747749699,13846.074573019992,107.52242375999776,52976.98444176 2025-05-20,14:01:41.000,140,11111697,114125,0,1747749700,13846.081309330002,107.60701332000463,52977.01937736 2025-05-20,14:01:42.000,140,11111778,113685,0,1747749701,13846.094781949992,107.71979940000165,52977.09623568001 2025-05-20,14:01:43.000,140,11111733,114125,0,1747749702,13846.162145050002,107.8748802600021,52977.07527432001 2025-05-20,14:01:44.000,140,11111712,114085,0,1747749703,13846.229508149998,108.01586286000384,52977.124184160006 2025-05-20,14:01:45.000,140,11111707,113965,0,1747749704,13846.377706969994,108.11455068000214,52977.103222800004 2025-05-20,14:01:46.000,140,11111763,114085,0,1747749705,13846.54611471999,108.21323850000044,52977.15911976 2025-05-20,14:01:47.000,140,11111750,114085,0,1747749706,13846.660631989995,108.29077893000067,52977.222003840005 2025-05-20,14:01:48.000,140,11111758,114125,0,1747749707,13846.72799508999,108.35422110000218,52977.28488792001 2025-05-20,14:01:49.000,140,11111726,114164,0,1747749708,13846.72799508999,108.41766327000369,52977.31283640001 2025-05-20,14:01:50.000,140,11111738,114045,0,1747749709,13846.78862187999,108.40356500999769,52977.31982352 2025-05-20,14:01:51.000,140,11111724,114245,0,1747749710,13846.90987545999,108.37536849000026,52977.40366896001 2025-05-20,14:01:52.000,140,11111702,114164,0,1747749711,13847.024392729996,108.35422110000218,52977.40366896001 2025-05-20,14:01:53.000,140,11111691,114045,0,1747749712,13847.111964759992,108.34012284000346,52977.50148864001 2025-05-20,14:01:54.000,140,11111681,114245,0,1747749713,13847.206273099997,108.34717197000282,52977.50148864001 2025-05-20,14:01:55.000,140,11111718,114245,0,1747749714,13847.300581440002,108.29782806000003,52977.54341136 2025-05-20,14:01:56.000,140,11111691,114164,0,1747749715,13847.408362399998,108.26258241000323,52977.62026968001 2025-05-20,14:01:57.000,140,11111723,113845,0,1747749716,13847.529615979998,108.27668067000195,52977.61328256 2025-05-20,14:01:58.000,140,11111720,113965,0,1747749717,13847.536352289993,108.27668067000195,52977.676166640005 2025-05-20,14:01:59.000,140,11111744,114245,0,1747749718,13847.68455110999,108.36127023000154,52977.725076480005 2025-05-20,14:02:00.000,140,11111694,114205,0,1747749719,13847.74517789999,108.44585979000112,52977.76699920001 2025-05-20,14:02:01.000,140,11111654,114325,0,1747749720,13847.68455110999,108.47405630999856,52977.83687040001 2025-05-20,14:02:02.000,140,11111753,114365,0,1747749721,13847.68455110999,108.4670071799992,52977.89975448 2025-05-20,14:02:03.000,140,11111759,114085,0,1747749722,13847.70476003999,108.4317615300024,52977.92071584 2025-05-20,14:02:04.000,140,11111714,114285,0,1747749723,13847.698023729994,108.29782806000003,52977.96962568 2025-05-20,14:02:05.000,140,11111730,114245,0,1747749724,13847.68455110999,108.14274719999958,52978.01853552 2025-05-20,14:02:06.000,140,11111764,113965,0,1747749725,13847.698023729994,108.05815763999999,52978.05347112001 2025-05-20,14:02:07.000,140,11111670,114125,0,1747749726,13847.677814799994,108.00881373000448,52978.02552264 2025-05-20,14:02:08.000,140,11111756,113965,0,1747749727,13847.72496896999,107.92422417000489,52978.09539384 2025-05-20,14:02:09.000,140,11111748,114045,0,1747749728,13847.74517789999,107.88192939000146,52978.08840672 2025-05-20,14:02:10.000,140,11111762,114325,0,1747749729,13847.731705279999,107.80438896000123,52978.20020064001 2025-05-20,14:02:11.000,140,11111696,114005,0,1747749730,13847.79233207,107.7620941799978,52978.17225216001 2025-05-20,14:02:12.000,140,11111775,113885,0,1747749731,13847.84622254999,107.76914331000444,52978.29103320001 2025-05-20,14:02:13.000,140,11111700,114085,0,1747749732,13847.94726719999,107.82553634999931,52978.30500744 2025-05-20,14:02:14.000,140,11111707,114085,0,1747749733,13847.94726719999,107.86783113000274,52978.30500744 2025-05-20,14:02:15.000,140,11111805,114045,0,1747749734,13847.90684933999,107.95242069000233,52978.37487864 2025-05-20,14:02:16.000,140,11111743,114405,0,1747749735,13847.91358565,108.06520676999935,52978.40282712 2025-05-20,14:02:17.000,140,11111714,113925,0,1747749736,13847.940530889995,108.14979632999894,52978.40981424001 2025-05-20,14:02:18.000,140,11111697,114285,0,1747749737,13847.99442137,108.19209111000237,52978.5006468 2025-05-20,14:02:19.000,140,11111753,113725,0,1747749738,13848.041575539995,108.26963154000259,52978.50763392001 2025-05-20,14:02:20.000,140,11111720,114164,0,1747749739,13848.05504816,108.27668067000195,52978.570518 2025-05-20,14:02:21.000,140,11111709,114125,0,1747749740,13848.04831184999,108.29077893000067,52978.55654376001 2025-05-20,14:02:22.000,140,11111747,114285,0,1747749741,13848.08872970999,108.3189754499981,52978.61942784 2025-05-20,14:02:23.000,140,11111760,114245,0,1747749742,13848.06852077999,108.3330737100041,52978.6403892 2025-05-20,14:02:24.000,140,11111720,114085,0,1747749743,13848.07525709,108.38241761999961,52978.65436344001 2025-05-20,14:02:25.000,140,11111776,114045,0,1747749744,13848.102202329996,108.36127023000154,52978.682311920005 2025-05-20,14:02:26.000,140,11111685,114125,0,1747749745,13848.183038049996,108.42471240000305,52978.7102604 2025-05-20,14:02:27.000,140,11111795,114245,0,1747749746,13848.263873769996,108.45995804999984,52978.73820888 2025-05-20,14:02:28.000,140,11111682,114085,0,1747749747,13848.311027939992,108.53749848000007,52978.77314448001 2025-05-20,14:02:29.000,140,11111651,114365,0,1747749748,13848.439017830002,108.56569500000478,52978.79410584001 2025-05-20,14:02:30.000,140,11111755,114164,0,1747749749,13848.465963069997,108.65028456000437,52978.8150672 2025-05-20,14:02:31.000,140,11111751,114164,0,1747749750,13848.540062480002,108.77011977000075,52978.82205432001 2025-05-20,14:02:32.000,140,11111764,114325,0,1747749751,13848.567007719997,108.91110237000248,52978.8849384 2025-05-20,14:02:33.000,140,11111761,114085,0,1747749752,13848.634370819993,108.95339714999864,52978.93384824 2025-05-20,14:02:34.000,140,11111692,114045,0,1747749753,13848.715206539993,108.98864280000271,52978.93384824 2025-05-20,14:02:35.000,140,11111698,114085,0,1747749754,13848.775833329993,109.08028149000165,52978.96179672001 2025-05-20,14:02:36.000,140,11111723,114245,0,1747749755,13848.863405359989,109.08028149000165,52979.00371944 2025-05-20,14:02:37.000,140,11111706,114125,0,1747749756,13848.950977389999,109.10142887999973,52979.03865504001 2025-05-20,14:02:38.000,140,11111713,114365,0,1747749757,13849.01160418,109.10142887999973,52979.066603520005 2025-05-20,14:02:39.000,140,11111716,113925,0,1747749758,13849.12612144999,109.14372366000316,52979.12250048 2025-05-20,14:02:40.000,140,11111718,114205,0,1747749759,13849.21369348,109.20011669999803,52979.17839744001 2025-05-20,14:02:41.000,140,11111736,114164,0,1747749760,13849.2945292,109.32700104000105,52979.136474720006 2025-05-20,14:02:42.000,140,11111744,113925,0,1747749761,13849.41578278,109.43273798999871,52979.22032016 2025-05-20,14:02:43.000,140,11111665,114005,0,1747749762,13849.409046469991,109.57372059000045,52979.22032016 2025-05-20,14:02:44.000,140,11111745,114205,0,1747749763,13849.37536492,109.67240840999875,52979.31115272 2025-05-20,14:02:45.000,140,11111708,114245,0,1747749764,13849.442728019996,109.74289970999962,52979.304165600006 2025-05-20,14:02:46.000,140,11111720,114164,0,1747749765,13849.462936949996,109.85568579000392,52979.39499816001 2025-05-20,14:02:47.000,140,11111763,114164,0,1747749766,13849.442728019996,109.88388231000135,52979.39499816001 2025-05-20,14:02:48.000,140,11111785,114045,0,1747749767,13849.489882189991,109.96847187000094,52979.401985280005 2025-05-20,14:02:49.000,140,11111786,114325,0,1747749768,13849.557245290001,110.00371751999774,52979.46486936001 2025-05-20,14:02:50.000,140,11111755,114164,0,1747749769,13849.624608389997,110.12355273000139,52979.54172768001 2025-05-20,14:02:51.000,140,11111696,114365,0,1747749770,13849.665026249997,110.25043707000441,52979.55570192 2025-05-20,14:02:52.000,140,11111722,114125,0,1747749771,13849.712180419992,110.38437053999951,52979.59063752001 2025-05-20,14:02:53.000,140,11111741,114085,0,1747749772,13849.718916730002,110.49010749000445,52979.61159888001 2025-05-20,14:02:54.000,140,11111717,114045,0,1747749773,13849.739125660002,110.55354965999868,52979.61159888001 2025-05-20,14:02:55.000,140,11111724,114405,0,1747749774,13849.631344699992,110.56059878999804,52979.6535216 2025-05-20,14:02:56.000,140,11111706,114205,0,1747749775,13849.624608389997,110.54650052999932,52979.6535216 2025-05-20,14:02:57.000,140,11111768,113885,0,1747749776,13849.658289940002,110.55354965999868,52979.76531552 2025-05-20,14:02:58.000,140,11111729,113925,0,1747749777,13849.712180419992,110.50420575000317,52979.75832840001 2025-05-20,14:02:59.000,140,11111749,114245,0,1747749778,13849.685235179997,110.5324022700006,52979.786276880004 2025-05-20,14:03:00.000,140,11111699,114045,0,1747749779,13849.732389349992,110.51830401000188,52979.80025112001 2025-05-20,14:03:01.000,140,11111727,114245,0,1747749780,13849.745861969997,110.56059878999804,52979.87012232 2025-05-20,14:03:02.000,140,11111691,114245,0,1747749781,13849.725653039997,110.60289357000147,52979.84916096001 2025-05-20,14:03:03.000,140,11111684,113725,0,1747749782,13849.718916730002,110.70158138999977,52979.83518672 2025-05-20,14:03:04.000,140,11111753,114045,0,1747749783,13849.665026249997,110.77207269000064,52979.91204504 2025-05-20,14:03:05.000,140,11111719,114164,0,1747749784,13849.523563739996,110.86371137999959,52979.87012232 2025-05-20,14:03:06.000,140,11111713,114005,0,1747749785,13849.496618500001,111.01174311000068,52979.91204504 2025-05-20,14:03:07.000,140,11111747,114085,0,1747749786,13849.469673259991,111.15272571000241,52979.94698064001 2025-05-20,14:03:08.000,140,11111761,113845,0,1747749787,13849.422519089996,111.30780657000287,52979.92601928001 2025-05-20,14:03:09.000,140,11111774,113725,0,1747749788,13849.388837539991,111.39239613000245,52979.93999352 2025-05-20,14:03:10.000,140,11111749,114045,0,1747749789,13849.388837539991,111.46288743000332,52979.96095488 2025-05-20,14:03:11.000,140,11111736,113765,0,1747749790,13849.368628609991,111.60387002999778,52979.98890336 2025-05-20,14:03:12.000,140,11111710,114164,0,1747749791,13849.382101229996,111.65321394000057,52979.99589048001 2025-05-20,14:03:13.000,140,11111746,114245,0,1747749792,13849.33494706,111.68845959000464,52979.94698064001 2025-05-20,14:03:14.000,140,11111730,114405,0,1747749793,13849.321474439996,111.695508720004,52979.974929120006 2025-05-20,14:03:15.000,140,11111714,114005,0,1747749794,13849.33494706,111.65321394000057,52979.98890336 2025-05-20,14:03:16.000,140,11111700,114125,0,1747749795,13849.32821074999,111.59682089999842,52979.98890336 2025-05-20,14:03:17.000,140,11111742,114045,0,1747749796,13849.388837539991,111.5474769900029,52980.04480032001 2025-05-20,14:03:18.000,140,11111758,114325,0,1747749797,13849.429255399991,111.4840348200014,52980.0028776 2025-05-20,14:03:19.000,140,11111722,114325,0,1747749798,13849.516827430001,111.49108395000076,52980.01685184001 2025-05-20,14:03:20.000,140,11111781,113805,0,1747749799,13849.483145879996,111.42764177999925,52980.03082608 2025-05-20,14:03:21.000,140,11111648,114045,0,1747749800,13849.543772669997,111.41354352000053,52980.0378132 2025-05-20,14:03:22.000,140,11111704,114085,0,1747749801,13849.570717909992,111.40649439000117,52980.01685184001 2025-05-20,14:03:23.000,140,11111696,114085,0,1747749802,13849.543772669997,111.44174003999797,52980.0378132 2025-05-20,14:03:24.000,140,11111765,114245,0,1747749803,13849.496618500001,111.4487891700046,52980.05877456 2025-05-20,14:03:25.000,140,11111691,113725,0,1747749804,13849.523563739996,111.44174003999797,52980.09371016001 2025-05-20,14:03:26.000,140,11111726,113925,0,1747749805,13849.577454220002,111.46993656000268,52980.086723039996 2025-05-20,14:03:27.000,140,11111694,114125,0,1747749806,13849.557245290001,111.52632960000483,52980.0378132 2025-05-20,14:03:28.000,140,11111706,114085,0,1747749807,13849.550508979992,111.55452612000227,52980.1076844 2025-05-20,14:03:29.000,140,11111773,114005,0,1747749808,13849.563981599997,111.56862438000098,52980.086723039996 2025-05-20,14:03:30.000,140,11111752,114285,0,1747749809,13849.537036360001,111.63911568000185,52980.13563288001 2025-05-20,14:03:31.000,140,11111766,114164,0,1747749810,13849.597663150002,111.75895088999823,52980.16358136001 2025-05-20,14:03:32.000,140,11111725,114045,0,1747749811,13849.584190529997,111.77304915000423,52980.17056848 2025-05-20,14:03:33.000,140,11111744,114205,0,1747749812,13849.604399459997,111.87173697000253,52980.1775556 2025-05-20,14:03:34.000,140,11111765,114325,0,1747749813,13849.611135769992,111.85058958000445,52980.16358136001 2025-05-20,14:03:35.000,140,11111743,114245,0,1747749814,13849.631344699992,111.87878610000189,52980.21947832 2025-05-20,14:03:36.000,140,11111770,114365,0,1747749815,13849.651553629992,111.91403174999868,52980.191529840005 2025-05-20,14:03:37.000,140,11111787,114005,0,1747749816,13849.712180419992,111.96337566000147,52980.21249120001 2025-05-20,14:03:38.000,140,11111694,114164,0,1747749817,13849.752598279993,112.0409160900017,52980.21249120001 2025-05-20,14:03:39.000,140,11111790,114005,0,1747749818,13849.799752450002,112.09026000000449,52980.22646544 2025-05-20,14:03:40.000,140,11111782,114005,0,1747749819,13849.786279829998,112.13960391,52980.33127224001 2025-05-20,14:03:41.000,140,11111708,114045,0,1747749820,13849.853642929993,112.21009521000087,52980.32428512 2025-05-20,14:03:42.000,140,11111772,114285,0,1747749821,13849.880588169988,112.37222520000068,52980.32428512 2025-05-20,14:03:43.000,140,11111705,114085,0,1747749822,13849.921006029988,112.4850112799977,52980.310310880006 2025-05-20,14:03:44.000,140,11111678,114085,0,1747749823,13850.001841749989,112.60484649000136,52980.33825936 2025-05-20,14:03:45.000,140,11111680,114045,0,1747749824,13850.109622709999,112.69648518000031,52980.359220720005 2025-05-20,14:03:48.000,140,11111645,114125,0,1747749827,13850.31171201,112.80222212999797,52980.47101464001 2025-05-20,14:03:51.000,140,11111677,114125,0,1747749830,13850.53401024,112.75287822000246,52980.49896312001 2025-05-20,14:03:52.000,140,11111756,114285,0,1747749831,13850.621582269996,112.71763256999839,52980.5618472 2025-05-20,14:03:54.000,140,11111755,114125,0,1747749833,13850.662000129996,112.61894475000008,52980.61774416001 2025-05-20,14:03:55.000,140,11111748,114125,0,1747749834,13850.675472750001,112.60484649000136,52980.61774416001 2025-05-20,14:03:57.000,140,11111703,114245,0,1747749836,13850.682209059996,112.45681476000027,52980.70857672 2025-05-20,14:03:58.000,140,11111736,114085,0,1747749837,13850.61484596,112.34402868000325,52980.7015896 2025-05-20,14:03:59.000,140,11111703,114125,0,1747749838,13850.601373339996,112.27353738000238,52980.7015896 2025-05-20,14:04:00.000,140,11111717,114205,0,1747749839,13850.419492969995,112.09730913000385,52980.65267976 2025-05-20,14:04:01.000,140,11111685,114205,0,1747749840,13850.25108522,111.94927740000276,52980.72953808 2025-05-20,14:04:02.000,140,11111777,114164,0,1747749841,13850.136567949994,111.80829480000102,52980.70857672 2025-05-20,14:04:03.000,140,11111740,114045,0,1747749842,13849.961423889989,111.66026306999993,52980.68761536001 2025-05-20,14:04:04.000,140,11111746,114245,0,1747749843,13849.779543520002,111.47698569000204,52980.65966688 2025-05-20,14:04:05.000,140,11111720,114245,0,1747749844,13849.604399459997,111.26551178999944,52980.68062824 2025-05-20,14:04:06.000,140,11111657,114405,0,1747749845,13849.429255399991,111.11748005999834,52980.6317184 2025-05-20,14:04:08.000,140,11111670,114245,0,1747749847,13849.03181311,110.78617094999936,52980.54088584 2025-05-20,14:04:09.000,140,11111656,114245,0,1747749848,13848.890350599999,110.70863051999913,52980.45005328001 2025-05-20,14:04:10.000,140,11111688,114005,0,1747749849,13848.775833329993,110.59584444000211,52980.45005328001 2025-05-20,14:04:11.000,140,11111655,114245,0,1747749850,13848.641107129988,110.51125488000253,52980.38018208001 2025-05-20,14:04:12.000,140,11111689,114045,0,1747749851,13848.580480340002,110.34207576000335,52980.254413919996 2025-05-20,14:04:13.000,140,11111669,114445,0,1747749852,13848.526589859997,110.10240534000332,52980.21947832 2025-05-20,14:04:14.000,140,11111746,113925,0,1747749853,13848.459226760002,109.93322622000414,52980.14960712 2025-05-20,14:04:15.000,140,11111744,114125,0,1747749854,13848.432281519992,109.74289970999962,52980.09371016001 2025-05-20,14:04:16.000,140,11111674,114245,0,1747749855,13848.425545209997,109.50322928999958,52980.03082608 2025-05-20,14:04:17.000,140,11111737,114045,0,1747749856,13848.432281519992,109.40454147000128,52979.94698064001 2025-05-20,14:04:18.000,140,11111751,113805,0,1747749857,13848.391863659992,109.25650974000018,52979.89807080001 2025-05-20,14:04:19.000,140,11111741,114045,0,1747749858,13848.364918419997,109.14372366000316,52979.82121248 2025-05-20,14:04:20.000,140,11111755,114365,0,1747749859,13848.324500559997,109.03093757999886,52979.751341279996 2025-05-20,14:04:21.000,140,11111727,113965,0,1747749860,13848.391863659992,108.99569193000207,52979.7233928 2025-05-20,14:04:22.000,140,11111730,114045,0,1747749861,13848.439017830002,108.9252006300012,52979.61159888001 2025-05-20,14:04:23.000,140,11111711,114085,0,1747749862,13848.425545209997,108.95339714999864,52979.5487148 2025-05-20,14:04:24.000,140,11111749,113845,0,1747749863,13848.425545209997,108.94634801999928,52979.49281784001 2025-05-20,14:04:25.000,140,11111720,114405,0,1747749864,13848.412072589992,109.00979019000079,52979.415959519996 2025-05-20,14:04:26.000,140,11111776,114085,0,1747749865,13848.439017830002,109.03093757999886,52979.38102392 2025-05-20,14:04:27.000,140,11111684,114245,0,1747749866,13848.519853550002,109.09437975000037,52979.353075440005 2025-05-20,14:04:28.000,140,11111678,114245,0,1747749867,13848.553535099993,109.22126409000339,52979.31813984 2025-05-20,14:04:29.000,140,11111662,114285,0,1747749868,13848.546798789997,109.30585365000297,52979.24128152 2025-05-20,14:04:30.000,140,11111720,114005,0,1747749869,13848.546798789997,109.43978711999807,52979.1993588 2025-05-20,14:04:31.000,140,11111736,114325,0,1747749870,13848.486171999997,109.52437667999766,52979.234294400005 2025-05-20,14:04:32.000,140,11111694,114045,0,1747749871,13848.418808900002,109.57372059000045,52979.12948760001 2025-05-20,14:04:33.000,140,11111713,114285,0,1747749872,13848.344709489997,109.60191710999788,52979.05262928 2025-05-20,14:04:34.000,140,11111694,114045,0,1747749873,13848.250401149991,109.63716276000196,52979.03865504001 2025-05-20,14:04:35.000,140,11111694,114085,0,1747749874,13848.324500559997,109.65126102000067,52979.03166792 2025-05-20,14:04:36.000,140,11111687,114005,0,1747749875,13848.344709489997,109.70060493000346,52978.97577096 2025-05-20,14:04:37.000,140,11111700,114285,0,1747749876,13848.344709489997,109.68650667000475,52978.87795128 2025-05-20,14:04:38.000,140,11111713,113805,0,1747749877,13848.351445799992,109.70765406000282,52978.850002800005 2025-05-20,14:04:39.000,140,11111652,114245,0,1747749878,13848.378391040002,109.70060493000346,52978.82205432001 2025-05-20,14:04:40.000,140,11111693,114164,0,1747749879,13848.263873769996,109.6935558000041,52978.801092960006 2025-05-20,14:04:41.000,140,11111713,114205,0,1747749880,13848.311027939992,109.67945753999811,52978.77314448001 2025-05-20,14:04:43.000,140,11111673,114045,0,1747749882,13848.270610079991,109.64421189000132,52978.67532480001 2025-05-20,14:04:44.000,140,11111669,114285,0,1747749883,13848.297555320001,109.65126102000067,52978.64737632 2025-05-20,14:04:45.000,140,11111764,113965,0,1747749884,13848.351445799992,109.64421189000132,52978.60545360001 2025-05-20,14:04:46.000,140,11111694,114205,0,1747749885,13848.297555320001,109.62306450000324,52978.59846648 2025-05-20,14:04:47.000,140,11111680,114125,0,1747749886,13848.358182110002,109.60191710999788,52978.54955664 2025-05-20,14:04:48.000,140,11111767,114164,0,1747749887,13848.358182110002,109.63716276000196,52978.50763392001 2025-05-20,14:04:49.000,140,11111730,113565,0,1747749888,13848.371654729992,109.62306450000324,52978.54256952 2025-05-20,14:04:50.000,140,11111756,114045,0,1747749889,13848.304291629996,109.60896624000452,52978.465711200006 2025-05-20,14:04:51.000,140,11111701,114245,0,1747749890,13848.277346390001,109.64421189000132,52978.48667256001 2025-05-20,14:04:52.000,140,11111726,114164,0,1747749891,13848.304291629996,109.72175232000154,52978.38186576 2025-05-20,14:04:53.000,140,11111704,114164,0,1747749892,13848.364918419997,109.77109623000433,52978.36789152001 2025-05-20,14:04:54.000,140,11111680,113885,0,1747749893,13848.385127349997,109.79224362000241,52978.35391728 2025-05-20,14:04:55.000,140,11111668,113885,0,1747749894,13848.486171999997,109.84863666000456,52978.298020320006 2025-05-20,14:04:56.000,140,11111738,114485,0,1747749895,13848.627634509998,109.89093144000071,52978.30500744 2025-05-20,14:04:57.000,140,11111698,114405,0,1747749896,13848.735415469993,109.89093144000071,52978.33295592 2025-05-20,14:04:58.000,140,11111695,114445,0,1747749897,13848.849932739999,109.91912795999815,52978.36789152001 2025-05-20,14:04:59.000,140,11111702,113925,0,1747749898,13848.917295839994,109.95437361000222,52978.26308472 2025-05-20,14:05:01.000,140,11111759,114205,0,1747749900,13848.998131559994,109.96847187000094,52978.3259688 2025-05-20,14:05:03.000,140,11111659,114045,0,1747749902,13848.96445000999,110.08125794999796,52978.27007184001 2025-05-20,14:05:04.000,140,11111760,114405,0,1747749903,13848.97118632,110.06011055999988,52978.35391728 2025-05-20,14:05:05.000,140,11111763,114245,0,1747749904,13849.00486786999,110.03896317000181,52978.31199456 2025-05-20,14:05:06.000,140,11111700,114205,0,1747749905,13849.06549465999,109.96142274000158,52978.35391728 2025-05-20,14:05:07.000,140,11111753,114085,0,1747749906,13849.13285776,109.88388231000135,52978.31199456 2025-05-20,14:05:08.000,140,11111705,114365,0,1747749907,13849.240638719995,109.8274892699992,52978.38885288001 2025-05-20,14:05:09.000,140,11111679,114245,0,1747749908,13849.361892299996,109.77814536000369,52978.3259688 2025-05-20,14:05:11.000,140,11111689,114125,0,1747749910,13849.563981599997,109.67240840999875,52978.42378848 2025-05-20,14:05:13.000,140,11111749,114045,0,1747749912,13849.678498870002,109.5173275499983,52978.5006468 2025-05-20,14:05:15.000,140,11111760,114164,0,1747749914,13849.826697689998,109.36929582000448,52978.54955664 2025-05-20,14:05:16.000,140,11111727,114164,0,1747749915,13849.907533409998,109.27765712999826,52978.577505119996 2025-05-20,14:05:17.000,140,11111722,114245,0,1747749916,13849.954687579993,109.1719201800006,52978.61942784 2025-05-20,14:05:18.000,140,11111738,114125,0,1747749917,13849.974896509993,109.10847800999909,52978.64737632 2025-05-20,14:05:19.000,140,11111736,114085,0,1747749918,13849.954687579993,109.01683932000014,52978.66135056 2025-05-20,14:05:20.000,140,11111669,114565,0,1747749919,13849.873851859993,108.960446279998,52978.7102604 2025-05-20,14:05:21.000,140,11111766,114005,0,1747749920,13849.718916730002,108.86175845999969,52978.745195999996 2025-05-20,14:05:22.000,140,11111725,114005,0,1747749921,13849.557245290001,108.86175845999969,52978.75218312001 2025-05-20,14:05:23.000,140,11111715,114085,0,1747749922,13849.402310159996,108.79831628999818,52978.78711872 2025-05-20,14:05:24.000,140,11111702,113965,0,1747749923,13849.26758395999,108.6784810800018,52978.80808008 2025-05-20,14:05:25.000,140,11111715,114085,0,1747749924,13849.11264883,108.55864586999814,52978.801092960006 2025-05-20,14:05:26.000,140,11111668,114245,0,1747749925,13849.08570358999,108.41766327000369,52978.75218312001 2025-05-20,14:05:27.000,140,11111755,114285,0,1747749926,13849.01160418,108.27668067000195,52978.82205432001 2025-05-20,14:05:28.000,140,11111699,114285,0,1747749927,13848.97118632,108.16389458999765,52978.77314448001 2025-05-20,14:05:29.000,140,11111726,114205,0,1747749928,13848.92403214999,107.9735680800004,52978.79410584001 2025-05-20,14:05:30.000,140,11111807,114285,0,1747749929,13848.822987499989,107.7620941799978,52978.80808008 2025-05-20,14:05:31.000,140,11111664,114125,0,1747749930,13848.762360709989,107.5294728900044,52978.780131600004 2025-05-20,14:05:32.000,140,11111674,114205,0,1747749931,13848.607425579998,107.33914637999987,52978.780131600004 2025-05-20,14:05:33.000,140,11111703,114125,0,1747749932,13848.391863659992,107.24045856000157,52978.731221760005 2025-05-20,14:05:34.000,140,11111632,114164,0,1747749933,13848.223455909996,107.15586900000199,52978.731221760005 2025-05-20,14:05:35.000,140,11111733,114365,0,1747749934,13848.122411259996,107.09242683000048,52978.68929904 2025-05-20,14:05:36.000,140,11111664,114045,0,1747749935,13847.98768505999,107.11357421999855,52978.633402080006 2025-05-20,14:05:37.000,140,11111688,114125,0,1747749936,13847.90684933999,107.09947595999984,52978.577505119996 2025-05-20,14:05:38.000,140,11111722,114085,0,1747749937,13847.758650519994,107.16291813000134,52978.59147936 2025-05-20,14:05:39.000,140,11111661,114164,0,1747749938,13847.657605869994,107.28980247000436,52978.52859528 2025-05-20,14:05:40.000,140,11111726,114205,0,1747749939,13847.570033839998,107.36734290000459,52978.514621040005 2025-05-20,14:05:41.000,140,11111733,114085,0,1747749940,13847.475725499993,107.40963768000074,52978.5006468 2025-05-20,14:05:42.000,140,11111738,114045,0,1747749941,13847.381417160002,107.33209725000052,52978.45173696 2025-05-20,14:05:43.000,140,11111760,114045,0,1747749942,13847.307317749997,107.24750769000093,52978.41680136001 2025-05-20,14:05:44.000,140,11111658,114325,0,1747749943,13847.199536790002,107.12062334999791,52978.33994304001 2025-05-20,14:05:45.000,140,11111701,113965,0,1747749944,13847.186064169997,107.00078814000153,52978.31199456 2025-05-20,14:05:46.000,140,11111752,114205,0,1747749945,13847.125437379997,106.87390379999852,52978.24911048001 2025-05-20,14:05:47.000,140,11111708,114045,0,1747749946,13847.179327860002,106.73997033000342,52978.22116200001 2025-05-20,14:05:48.000,140,11111741,113885,0,1747749947,13847.253427269992,106.62013511999976,52978.179239280005 2025-05-20,14:05:49.000,140,11111710,114205,0,1747749948,13847.293845129992,106.53554556000017,52978.046484 2025-05-20,14:05:50.000,140,11111685,113885,0,1747749949,13847.320790370002,106.45095600000059,52978.06744536 2025-05-20,14:05:51.000,140,11111765,114125,0,1747749950,13847.354471919993,106.48620165000466,52978.01853552 2025-05-20,14:05:52.000,140,11111694,114045,0,1747749951,13847.334262989993,106.50734904000274,52977.92770296 2025-05-20,14:05:53.000,140,11111742,114285,0,1747749952,13847.347735609997,106.47210338999867,52977.90674160001 2025-05-20,14:05:54.000,140,11111677,114325,0,1747749953,13847.374680849993,106.50734904000274,52977.78796056001 2025-05-20,14:05:55.000,140,11111721,114285,0,1747749954,13847.287108819997,106.52849643000081,52977.73905072001 2025-05-20,14:05:56.000,140,11111759,114045,0,1747749955,13847.246690959997,106.57079121000424,52977.73905072001 2025-05-20,14:05:57.000,140,11111770,113845,0,1747749956,13847.334262989993,106.5778403400036,52977.70411512 2025-05-20,14:05:58.000,140,11111752,114205,0,1747749957,13847.415098709993,106.57079121000424,52977.6621924 2025-05-20,14:05:59.000,140,11111652,114205,0,1747749958,13847.489198119998,106.65538077000383,52977.64123104 2025-05-20,14:06:00.000,140,11111669,114205,0,1747749959,13847.549824909998,106.69767554999999,52977.59930832001 2025-05-20,14:06:01.000,140,11111704,114125,0,1747749960,13847.590242769998,106.74701946000278,52977.50148864001 2025-05-20,14:06:02.000,140,11111744,114085,0,1747749961,13847.630660629999,106.78226510999957,52977.53642424 2025-05-20,14:06:03.000,140,11111739,114045,0,1747749962,13847.664342179989,106.79636336999829,52977.48052728001 2025-05-20,14:06:04.000,140,11111661,114045,0,1747749963,13847.68455110999,106.81046163000428,52977.4875144 2025-05-20,14:06:05.000,140,11111702,114164,0,1747749964,13847.738441589994,106.78226510999957,52977.45257880001 2025-05-20,14:06:06.000,140,11111773,114005,0,1747749965,13847.79233207,106.74701946000278,52977.389694720005 2025-05-20,14:06:07.000,140,11111761,114285,0,1747749966,13847.90684933999,106.76816685000085,52977.39668184 2025-05-20,14:06:08.000,140,11111714,114045,0,1747749967,13848.02810291999,106.80341249999765,52977.33379776001 2025-05-20,14:06:09.000,140,11111727,114405,0,1747749968,13848.081993399996,106.88800206000451,52977.291875040006 2025-05-20,14:06:10.000,140,11111756,114205,0,1747749969,13848.19651067,106.96554249000474,52977.38270760001 2025-05-20,14:06:11.000,140,11111689,114205,0,1747749970,13848.304291629996,107.04308291999769,52977.29886216 2025-05-20,14:06:12.000,140,11111718,114164,0,1747749971,13848.351445799992,107.1699672600007,52977.29886216 2025-05-20,14:06:13.000,140,11111696,114164,0,1747749972,13848.425545209997,107.27570420999837,52977.25693944 2025-05-20,14:06:14.000,140,11111696,114164,0,1747749973,13848.472699379992,107.3814411600033,52977.26392656001 2025-05-20,14:06:15.000,140,11111754,114405,0,1747749974,13848.499644620002,107.4166868100001,52977.270913680004 2025-05-20,14:06:16.000,140,11111709,113885,0,1747749975,13848.553535099993,107.40963768000074,52977.24296520001 2025-05-20,14:06:17.000,140,11111712,114164,0,1747749976,13848.573744029993,107.43783419999818,52977.23597808001 2025-05-20,14:06:18.000,140,11111707,113725,0,1747749977,13848.593952959993,107.42373593999946,52977.2779008 2025-05-20,14:06:19.000,140,11111693,114164,0,1747749978,13848.661316059988,107.40258855000138,52977.2080296 2025-05-20,14:06:20.000,140,11111739,114285,0,1747749979,13848.681524989988,107.33209725000052,52977.24296520001 2025-05-20,14:06:21.000,140,11111698,114405,0,1747749980,13848.769097019998,107.3532446399986,52977.22899096 2025-05-20,14:06:22.000,140,11111698,114045,0,1747749981,13848.870141669999,107.36734290000459,52977.21501672001 2025-05-20,14:06:23.000,140,11111729,113885,0,1747749982,13848.97118632,107.3814411600033,52977.23597808001 2025-05-20,14:06:24.000,140,11111679,114445,0,1747749983,13849.038549419995,107.36734290000459,52977.26392656001 2025-05-20,14:06:25.000,140,11111732,114085,0,1747749984,13849.11264883,107.33209725000052,52977.20104248 2025-05-20,14:06:26.000,140,11111699,114164,0,1747749985,13849.06549465999,107.28275333999773,52977.21501672001 2025-05-20,14:06:27.000,140,11111690,113885,0,1747749986,13849.03181311,107.24750769000093,52977.24296520001 2025-05-20,14:06:28.000,140,11111697,114285,0,1747749987,13848.977922629994,107.14881987000263,52977.22899096 2025-05-20,14:06:29.000,140,11111714,114245,0,1747749988,13848.92403214999,107.00078814000153,52977.24296520001 2025-05-20,14:06:30.000,140,11111685,113845,0,1747749989,13848.782569639989,106.95144422999874,52977.26392656001 2025-05-20,14:06:31.000,140,11111725,114045,0,1747749990,13848.715206539993,106.87390379999852,52977.270913680004 2025-05-20,14:06:32.000,140,11111740,114405,0,1747749991,13848.593952959993,106.7611177200015,52977.29886216 2025-05-20,14:06:33.000,140,11111693,114205,0,1747749992,13848.546798789997,106.71882293999806,52977.24296520001 2025-05-20,14:06:34.000,140,11111723,114245,0,1747749993,13848.553535099993,106.65538077000383,52977.2779008 2025-05-20,14:06:35.000,140,11111756,113885,0,1747749994,13848.533326169993,106.64833164000447,52977.291875040006 2025-05-20,14:06:36.000,140,11111681,114125,0,1747749995,13848.553535099993,106.64833164000447,52977.32681064 2025-05-20,14:06:37.000,140,11111699,114045,0,1747749996,13848.620898200003,106.64833164000447,52977.347772 2025-05-20,14:06:38.000,140,11111689,114125,0,1747749997,13848.701733919988,106.68357729000127,52977.36174624001 2025-05-20,14:06:39.000,140,11111732,114164,0,1747749998,13848.809514879998,106.66242990000319,52977.35475912 2025-05-20,14:06:40.000,140,11111751,114125,0,1747749999,13848.930768459999,106.62013511999976,52977.40366896001 2025-05-20,14:06:41.000,140,11111745,114125,0,1747750000,13848.98465893999,106.50029991000338,52977.44559168 2025-05-20,14:06:42.000,140,11111655,114045,0,1747750001,13849.01160418,106.45800512999995,52977.49450152 2025-05-20,14:06:43.000,140,11111706,114045,0,1747750002,13849.05202204,106.366366440001,52977.43161744001 2025-05-20,14:06:44.000,140,11111650,114164,0,1747750003,13849.03181311,106.32407166000485,52977.41065608001 2025-05-20,14:06:45.000,140,11111719,114045,0,1747750004,13849.03181311,106.3029242699995,52977.50148864001 2025-05-20,14:06:46.000,140,11111739,114164,0,1747750005,13848.97118632,106.22538383999927,52977.47354016 2025-05-20,14:06:47.000,140,11111670,114045,0,1747750006,13848.802778569989,106.18308906000311,52977.49450152 2025-05-20,14:06:48.000,140,11111736,114164,0,1747750007,13848.701733919988,106.18308906000311,52977.52245 2025-05-20,14:06:49.000,140,11111740,114125,0,1747750008,13848.614161889993,106.17603993000375,52977.56437272 2025-05-20,14:06:50.000,140,11111714,114164,0,1747750009,13848.499644620002,106.1548925399984,52977.57135984001 2025-05-20,14:06:51.000,140,11111703,114405,0,1747750010,13848.364918419997,106.14784340999904,52977.55039848001 2025-05-20,14:06:52.000,140,11111704,114365,0,1747750011,13848.243664839996,106.10554863000289,52977.58533408 2025-05-20,14:06:53.000,140,11111655,114045,0,1747750012,13848.169565429991,106.04915559000074,52977.52943712001 2025-05-20,14:06:54.000,140,11111702,114285,0,1747750013,13848.09546602,106.00686081000458,52977.53642424 2025-05-20,14:06:55.000,140,11111714,114085,0,1747750014,13848.08872970999,105.99981167999795,52977.49450152 2025-05-20,14:06:56.000,140,11111666,113965,0,1747750015,13848.041575539995,105.95046777000243,52977.4875144 2025-05-20,14:06:57.000,140,11111689,114285,0,1747750016,13848.021366609995,105.83768168999813,52977.43161744001 2025-05-20,14:06:58.000,140,11111751,114245,0,1747750017,13847.99442137,105.7107973500024,52977.43161744001 2025-05-20,14:06:59.000,140,11111737,114005,0,1747750018,13847.96747612999,105.5980112699981,52977.44559168 2025-05-20,14:07:00.000,140,11111741,114085,0,1747750019,13847.88664040999,105.4147338900002,52977.44559168 2025-05-20,14:07:01.000,140,11111685,113965,0,1747750020,13847.79233207,105.25965302999975,52977.38270760001 2025-05-20,14:07:02.000,140,11111680,114325,0,1747750021,13847.664342179989,105.15391608000209,52977.35475912 2025-05-20,14:07:03.000,140,11111744,114164,0,1747750022,13847.502670739988,105.01293348000036,52977.31982352 2025-05-20,14:07:04.000,140,11111720,113925,0,1747750023,13847.361208230002,104.92129479000141,52977.24995232 2025-05-20,14:07:05.000,140,11111742,114005,0,1747750024,13847.213009409992,104.82965610000247,52977.22899096 2025-05-20,14:07:06.000,140,11111740,114285,0,1747750025,13847.105228449997,104.80145957999775,52977.19405536001 2025-05-20,14:07:07.000,140,11111711,114005,0,1747750026,13847.071546899992,104.83670523000183,52977.16610688001 2025-05-20,14:07:08.000,140,11111713,113965,0,1747750027,13847.071546899992,104.83670523000183,52977.14514552001 2025-05-20,14:07:09.000,140,11111680,114205,0,1747750028,13847.071546899992,104.85080349000054,52977.054312960005 2025-05-20,14:07:10.000,140,11111739,114085,0,1747750029,13847.132173689992,104.93539305000013,52977.02636448001 2025-05-20,14:07:11.000,140,11111677,114285,0,1747750030,13847.206273099997,105.02703173999907,52977.01937736 2025-05-20,14:07:12.000,140,11111702,114164,0,1747750031,13847.273636199992,105.11867042999802,52976.97745464001 2025-05-20,14:07:13.000,140,11111695,114205,0,1747750032,13847.428571329998,105.18211259999953,52976.91457056 2025-05-20,14:07:14.000,140,11111708,114325,0,1747750033,13847.495934429993,105.18211259999953,52976.92854480001 2025-05-20,14:07:15.000,140,11111749,114565,0,1747750034,13847.576770149994,105.24555477000104,52976.85168648 2025-05-20,14:07:16.000,140,11111699,113765,0,1747750035,13847.677814799994,105.20325999000488,52976.85867360001 2025-05-20,14:07:17.000,140,11111690,114125,0,1747750036,13847.83274993,105.18211259999953,52976.86566072 2025-05-20,14:07:18.000,140,11111704,114045,0,1747750037,13847.93379458,105.17506347000017,52976.80976376001 2025-05-20,14:07:19.000,140,11111725,114125,0,1747750038,13847.99442137,105.19621085999825,52976.837712240005 2025-05-20,14:07:20.000,140,11111686,114125,0,1747750039,13848.001157679995,105.24555477000104,52976.74687968 2025-05-20,14:07:21.000,140,11111687,114405,0,1747750040,13847.99442137,105.34424258999934,52976.788802400006 2025-05-20,14:07:22.000,140,11111675,114125,0,1747750041,13848.03483923,105.43588127999828,52976.78181528001 2025-05-20,14:07:23.000,140,11111688,114164,0,1747750042,13847.99442137,105.53456910000386,52976.80976376001 2025-05-20,14:07:24.000,140,11111725,114285,0,1747750043,13847.960739819995,105.6614534399996,52976.79578952 2025-05-20,14:07:25.000,140,11111722,114125,0,1747750044,13847.819277309995,105.76014125999791,52976.73989256001 2025-05-20,14:07:26.000,140,11111673,114245,0,1747750045,13847.79233207,105.93636951000371,52976.767841040004 2025-05-20,14:07:27.000,140,11111737,114245,0,1747750046,13847.799068379994,106.10554863000289,52976.7538668 2025-05-20,14:07:28.000,140,11111710,114005,0,1747750047,13847.80580468999,106.19013819000247,52976.7538668 2025-05-20,14:07:29.000,140,11111781,114125,0,1747750048,13847.84622254999,106.22538383999927,52976.73989256001 2025-05-20,14:07:30.000,140,11111732,114325,0,1747750049,13847.900113029995,106.30997339999885,52976.70495696 2025-05-20,14:07:31.000,140,11111713,113965,0,1747750050,13848.0146303,106.366366440001,52976.767841040004 2025-05-20,14:07:32.000,140,11111749,114125,0,1747750051,13848.10893863999,106.38046469999972,52976.69796984 2025-05-20,14:07:33.000,140,11111711,114245,0,1747750052,13848.216719600001,106.4650542599993,52976.718931200005 2025-05-20,14:07:34.000,140,11111682,114205,0,1747750053,13848.398599970002,106.56374208000489,52976.65604712 2025-05-20,14:07:35.000,140,11111774,114085,0,1747750054,13848.513117239992,106.64128250999784,52976.670021360005 2025-05-20,14:07:36.000,140,11111675,114405,0,1747750055,13848.769097019998,106.77521598000021,52976.5791888 2025-05-20,14:07:37.000,140,11111681,114205,0,1747750056,13848.890350599999,106.8598055399998,52976.64906 2025-05-20,14:07:38.000,140,11111722,113885,0,1747750057,13849.078967279995,106.9725916200041,52976.718931200005 2025-05-20,14:07:39.000,140,11111736,114164,0,1747750058,13849.23390241,107.12062334999791,52976.6839956 2025-05-20,14:07:40.000,140,11111725,114125,0,1747750059,13849.368628609991,107.20521291000478,52976.788802400006 2025-05-20,14:07:41.000,140,11111750,114205,0,1747750060,13849.537036360001,107.3179989900018,52976.74687968 2025-05-20,14:07:42.000,140,11111735,114125,0,1747750061,13849.617872080002,107.34619550999923,52976.79578952 2025-05-20,14:07:43.000,140,11111767,114325,0,1747750062,13849.631344699992,107.4166868100001,52976.80277664 2025-05-20,14:07:44.000,140,11111725,114045,0,1747750063,13849.611135769992,107.45193246000417,52976.837712240005 2025-05-20,14:07:45.000,140,11111751,114085,0,1747750064,13849.563981599997,107.44488333000481,52976.86566072 2025-05-20,14:07:46.000,140,11111761,114405,0,1747750065,13849.698707800002,107.48717811000097,52976.87264784 2025-05-20,14:07:47.000,140,11111748,114125,0,1747750066,13849.873851859993,107.53652202000376,52976.92854480001 2025-05-20,14:07:48.000,140,11111675,114164,0,1747750067,13850.028786989998,107.57881679999991,52976.97046752 2025-05-20,14:07:49.000,140,11111711,114245,0,1747750068,13850.23087629,107.67045548999886,52976.9634804 2025-05-20,14:07:50.000,140,11111747,114164,0,1747750069,13850.38581141999,107.71979940000165,52977.02636448001 2025-05-20,14:07:51.000,140,11111679,114005,0,1747750070,13850.51380131,107.79733983000187,52977.054312960005 2025-05-20,14:07:52.000,140,11111726,114005,0,1747750071,13850.628318579991,107.81143809000059,52977.09623568001 2025-05-20,14:07:53.000,140,11111684,114245,0,1747750072,13850.668736439991,107.92422417000489,52977.15213264 2025-05-20,14:07:54.000,140,11111713,114205,0,1747750073,13850.742835849996,107.95946982000169,52977.2080296 2025-05-20,14:07:55.000,140,11111766,114325,0,1747750074,13850.776517400001,108.07225589999871,52977.23597808001 2025-05-20,14:07:56.000,140,11111688,114285,0,1747750075,13850.843880499997,108.1568454599983,52977.291875040006 2025-05-20,14:07:57.000,140,11111786,114285,0,1747750076,13850.850616809992,108.2202876299998,52977.40366896001 2025-05-20,14:07:58.000,140,11111756,114365,0,1747750077,13850.904507289997,108.30487718999939,52977.42463032 2025-05-20,14:07:59.000,140,11111767,114245,0,1747750078,13850.870825739992,108.29782806000003,52977.52245 2025-05-20,14:08:00.000,140,11111741,114245,0,1747750079,13850.850616809992,108.36127023000154,52977.47354016 2025-05-20,14:08:01.000,140,11111685,114125,0,1747750080,13850.897770980002,108.41766327000369,52977.55039848001 2025-05-20,14:08:02.000,140,11111800,114205,0,1747750081,13850.917979910002,108.48815457000455,52977.61328256 2025-05-20,14:08:03.000,140,11111743,114125,0,1747750082,13850.917979910002,108.55864586999814,52977.71110224 2025-05-20,14:08:04.000,140,11111694,114485,0,1747750083,13850.971870389993,108.53044935000071,52977.773986320004 2025-05-20,14:08:05.000,140,11111751,114045,0,1747750084,13850.897770980002,108.56569500000478,52977.80892192 2025-05-20,14:08:06.000,140,11111725,114085,0,1747750085,13850.816935260002,108.59389152000222,52977.892767360005 2025-05-20,14:08:07.000,140,11111665,114164,0,1747750086,13850.709154299991,108.66438282000308,52977.92071584 2025-05-20,14:08:08.000,140,11111722,114045,0,1747750087,13850.608109649991,108.72782499000459,52977.962638560006 2025-05-20,14:08:09.000,140,11111679,113925,0,1747750088,13850.560955479996,108.78421802999947,52978.01853552 2025-05-20,14:08:10.000,140,11111744,114125,0,1747750089,13850.44643820999,108.84766020000097,52978.03250976001 2025-05-20,14:08:11.000,140,11111760,114085,0,1747750090,13850.41275666,108.98159367000335,52978.109368080004 2025-05-20,14:08:12.000,140,11111751,114045,0,1747750091,13850.36560248999,109.0732323600023,52978.10238096001 2025-05-20,14:08:13.000,140,11111728,114085,0,1747750092,13850.358866179995,109.17896930999996,52978.179239280005 2025-05-20,14:08:14.000,140,11111698,114125,0,1747750093,13850.399284039995,109.29880452000361,52978.17225216001 2025-05-20,14:08:15.000,140,11111779,114405,0,1747750094,13850.39254773,109.2353623500021,52978.21417488 2025-05-20,14:08:16.000,140,11111700,114164,0,1747750095,13850.48685606999,109.14372366000316,52978.26308472 2025-05-20,14:08:17.000,140,11111691,114164,0,1747750096,13850.50706499999,109.12962540000444,52978.2560976 2025-05-20,14:08:18.000,140,11111720,114325,0,1747750097,13850.59463703,109.08733062000101,52978.33295592 2025-05-20,14:08:19.000,140,11111738,114085,0,1747750098,13850.715890610001,109.03798670999822,52978.41680136001 2025-05-20,14:08:21.000,140,11111695,114205,0,1747750100,13850.924716219997,108.93929888999992,52978.444749840004 2025-05-20,14:08:22.000,140,11111721,114205,0,1747750101,13851.059442420003,108.87585671999841,52978.42378848 2025-05-20,14:08:23.000,140,11111714,113925,0,1747750102,13851.066178729998,108.86880758999905,52978.52160816 2025-05-20,14:08:24.000,140,11111646,114205,0,1747750103,13851.099860279988,108.81946368000354,52978.53558240001 2025-05-20,14:08:25.000,140,11111763,114125,0,1747750104,13851.072915039993,108.85470933000033,52978.59846648 2025-05-20,14:08:26.000,140,11111703,114045,0,1747750105,13850.951661459992,108.8899549800044,52978.66135056 2025-05-20,14:08:27.000,140,11111769,114205,0,1747750106,13850.816935260002,108.98864280000271,52978.70327328001 2025-05-20,14:08:28.000,140,11111732,114325,0,1747750107,13850.675472750001,109.03798670999822,52978.731221760005 2025-05-20,14:08:29.000,140,11111774,114205,0,1747750108,13850.648527509991,109.08733062000101,52978.780131600004 2025-05-20,14:08:30.000,140,11111791,113965,0,1747750109,13850.5744281,109.0238884499995,52978.77314448001 2025-05-20,14:08:31.000,140,11111732,114325,0,1747750110,13850.48685606999,109.00274106000143,52978.83602856 2025-05-20,14:08:32.000,140,11111751,114164,0,1747750111,13850.47338345,108.91110237000248,52978.85698992 2025-05-20,14:08:33.000,140,11111800,114125,0,1747750112,13850.44643820999,108.86880758999905,52978.82205432001 2025-05-20,14:08:34.000,140,11111686,114045,0,1747750113,13850.46664713999,108.81946368000354,52978.91987400001 2025-05-20,14:08:35.000,140,11111744,114085,0,1747750114,13850.581164409996,108.80536542000482,52978.90589976 2025-05-20,14:08:36.000,140,11111742,114085,0,1747750115,13850.648527509991,108.69962846999988,52978.87096416001 2025-05-20,14:08:37.000,140,11111738,114164,0,1747750116,13850.715890610001,108.72077585999796,52978.912886879996 2025-05-20,14:08:38.000,140,11111745,114164,0,1747750117,13850.803462639997,108.66438282000308,52978.8849384 2025-05-20,14:08:39.000,140,11111678,114245,0,1747750118,13850.877562050002,108.62913716999901,52978.912886879996 2025-05-20,14:08:40.000,140,11111779,114045,0,1747750119,13850.917979910002,108.60094065000158,52978.91987400001 2025-05-20,14:08:41.000,140,11111726,114045,0,1747750120,13851.025760869998,108.6150389100003,52978.94083536001 2025-05-20,14:08:42.000,140,11111687,113965,0,1747750121,13851.079651349988,108.62913716999901,52978.94083536001 2025-05-20,14:08:43.000,140,11111767,114125,0,1747750122,13851.227850169998,108.65733369000372,52978.97577096 2025-05-20,14:08:44.000,140,11111659,114525,0,1747750123,13851.268268029999,108.65028456000437,52978.968783840006 2025-05-20,14:08:45.000,140,11111769,114245,0,1747750124,13851.248059099998,108.58684239000286,52978.96179672001 2025-05-20,14:08:46.000,140,11111784,114245,0,1747750125,13851.268268029999,108.45290892000048,52978.98275808 2025-05-20,14:08:47.000,140,11111720,114085,0,1747750126,13851.167223379998,108.28372980000131,52979.017693680005 2025-05-20,14:08:48.000,140,11111790,114005,0,1747750127,13851.227850169998,108.1215998100015,52979.01070656001 2025-05-20,14:08:49.000,140,11111738,114085,0,1747750128,13851.194168619993,108.01586286000384,52979.03865504001 2025-05-20,14:08:50.000,140,11111741,114245,0,1747750129,13851.160487069988,107.86078200000338,52978.98974520001 2025-05-20,14:08:51.000,140,11111679,114125,0,1747750130,13851.025760869998,107.69865201000357,52978.99673232 2025-05-20,14:08:52.000,140,11111748,114125,0,1747750131,13850.864089429997,107.55062028000248,52978.98974520001 2025-05-20,14:08:53.000,140,11111768,114085,0,1747750132,13850.877562050002,107.47307985000225,52979.00371944 2025-05-20,14:08:55.000,140,11111757,114245,0,1747750134,13851.005551939998,107.36029376999795,52978.92686112 2025-05-20,14:08:56.000,140,11111776,114485,0,1747750135,13850.965134079997,107.34619550999923,52978.8849384 2025-05-20,14:08:57.000,140,11111715,114085,0,1747750136,13850.998815630002,107.3814411600033,52978.82205432001 2025-05-20,14:08:58.000,140,11111722,113925,0,1747750137,13850.931452529992,107.3532446399986,52978.80808008 2025-05-20,14:08:59.000,140,11111664,114285,0,1747750138,13850.884298359997,107.37439203000395,52978.77314448001 2025-05-20,14:09:00.000,140,11111766,114205,0,1747750139,13850.917979910002,107.34619550999923,52978.75218312001 2025-05-20,14:09:01.000,140,11111783,114285,0,1747750140,13851.019024560002,107.33209725000052,52978.7102604 2025-05-20,14:09:02.000,140,11111696,114045,0,1747750141,13850.904507289997,107.31094986000244,52978.66135056 2025-05-20,14:09:03.000,140,11111753,114125,0,1747750142,13850.897770980002,107.3179989900018,52978.64737632 2025-05-20,14:09:04.000,140,11111716,114405,0,1747750143,13850.864089429997,107.33209725000052,52978.60545360001 2025-05-20,14:09:05.000,140,11111751,114045,0,1747750144,13850.830407879992,107.39553942000202,52978.61942784 2025-05-20,14:09:06.000,140,11111708,114085,0,1747750145,13850.837144190002,107.45898159000353,52978.58449224001 2025-05-20,14:09:07.000,140,11111781,114005,0,1747750146,13850.911243599992,107.48717811000097,52978.54256952 2025-05-20,14:09:08.000,140,11111747,114245,0,1747750147,13850.944925149997,107.57881679999991,52978.5006468 2025-05-20,14:09:09.000,140,11111693,113885,0,1747750148,13851.052706109993,107.5153746299984,52978.49365968 2025-05-20,14:09:10.000,140,11111749,114045,0,1747750149,13851.147014449998,107.50832549999905,52978.38885288001 2025-05-20,14:09:11.000,140,11111742,113965,0,1747750150,13851.254795409994,107.53652202000376,52978.43776272001 2025-05-20,14:09:12.000,140,11111774,114125,0,1747750151,13851.335631129994,107.55062028000248,52978.346930160005 2025-05-20,14:09:13.000,140,11111756,114005,0,1747750152,13851.50403887999,107.65635723000014,52978.43776272001 2025-05-20,14:09:14.000,140,11111674,114245,0,1747750153,13851.70612817999,107.67750461999822,52978.36789152001 2025-05-20,14:09:15.000,140,11111823,114245,0,1747750154,13851.820645449996,107.70570114000293,52978.38885288001 2025-05-20,14:09:16.000,140,11111722,114125,0,1747750155,13851.941899029996,107.78324157000316,52978.33295592 2025-05-20,14:09:17.000,140,11111720,114205,0,1747750156,13851.975580580001,107.81143809000059,52978.346930160005 2025-05-20,14:09:18.000,140,11111797,114125,0,1747750157,13851.935162720001,107.86783113000274,52978.346930160005 2025-05-20,14:09:19.000,140,11111700,114005,0,1747750158,13851.908217479991,107.8748802600021,52978.346930160005 2025-05-20,14:09:20.000,140,11111756,114205,0,1747750159,13851.908217479991,107.83258547999867,52978.31199456 2025-05-20,14:09:21.000,140,11111750,114125,0,1747750160,13851.935162720001,107.85373287000402,52978.37487864 2025-05-20,14:09:22.000,140,11111731,114285,0,1747750161,13851.955371650001,107.86783113000274,52978.30500744 2025-05-20,14:09:23.000,140,11111765,114205,0,1747750162,13851.941899029996,107.81848721999995,52978.3259688 2025-05-20,14:09:24.000,140,11111730,114045,0,1747750163,13852.009262129992,107.73389766000037,52978.35391728 2025-05-20,14:09:25.000,140,11111755,114085,0,1747750164,13851.982316889997,107.63520984000206,52978.30500744 2025-05-20,14:09:26.000,140,11111775,114325,0,1747750165,13851.941899029996,107.57176767000055,52978.33994304001 2025-05-20,14:09:27.000,140,11111729,114245,0,1747750166,13851.962107959997,107.54357115000312,52978.3259688 2025-05-20,14:09:28.000,140,11111756,114085,0,1747750167,13851.995789510001,107.48717811000097,52978.31199456 2025-05-20,14:09:29.000,140,11111705,113485,0,1747750168,13852.049679989992,107.44488333000481,52978.3259688 2025-05-20,14:09:30.000,140,11111770,114125,0,1747750169,13852.083361539997,107.49422724000033,52978.23513624 2025-05-20,14:09:31.000,140,11111712,114245,0,1747750170,13852.177669880002,107.61406245000398,52978.26308472 2025-05-20,14:09:32.000,140,11111726,114164,0,1747750171,13852.245032979998,107.71275027000229,52978.24212336001 2025-05-20,14:09:33.000,140,11111762,113885,0,1747750172,13852.298923459988,107.82553634999931,52978.179239280005 2025-05-20,14:09:34.000,140,11111778,114485,0,1747750173,13852.393231799993,108.0229119900032,52978.21417488 2025-05-20,14:09:35.000,140,11111747,114285,0,1747750174,13852.554903239994,108.17799285000365,52978.277058960004 2025-05-20,14:09:36.000,140,11111766,114285,0,1747750175,13852.676156819995,108.36127023000154,52978.228149120005 2025-05-20,14:09:37.000,140,11111751,114245,0,1747750176,13852.84456456999,108.48110543999792,52978.2560976 2025-05-20,14:09:38.000,140,11111759,114045,0,1747750177,13852.938872909996,108.6784810800018,52978.298020320006 2025-05-20,14:09:39.000,140,11111753,114125,0,1747750178,13852.99276339,108.84766020000097,52978.346930160005 2025-05-20,14:09:40.000,140,11111745,114365,0,1747750179,13853.114016970001,108.97454454000399,52978.33994304001 2025-05-20,14:09:41.000,140,11111774,113885,0,1747750180,13853.127489589991,109.04503584000486,52978.36789152001 2025-05-20,14:09:42.000,140,11111727,114125,0,1747750181,13853.188116379992,109.10847800999909,52978.41680136001 2025-05-20,14:09:43.000,140,11111785,114045,0,1747750182,13853.242006859997,109.24241148000146,52978.45872408001 2025-05-20,14:09:44.000,140,11111685,114365,0,1747750183,13853.201588999997,109.34109929999977,52978.465711200006 2025-05-20,14:09:45.000,140,11111723,113965,0,1747750184,13853.235270550002,109.36929582000448,52978.465711200006 2025-05-20,14:09:46.000,140,11111797,114245,0,1747750185,13853.282424719997,109.41159060000064,52978.465711200006 2025-05-20,14:09:47.000,140,11111744,114205,0,1747750186,13853.336315200002,109.4820819000015,52978.47968544 2025-05-20,14:09:48.000,140,11111782,114045,0,1747750187,13853.383469369997,109.61601537000388,52978.47968544 2025-05-20,14:09:49.000,140,11111764,113925,0,1747750188,13853.430623539993,109.72175232000154,52978.5006468 2025-05-20,14:09:50.000,140,11111718,114405,0,1747750189,13853.585558669998,109.8274892699992,52978.53558240001 2025-05-20,14:09:51.000,140,11111674,114164,0,1747750190,13853.686603319999,110.02486491000309,52978.514621040005 2025-05-20,14:09:52.000,140,11111680,114045,0,1747750191,13853.787647969999,110.12355273000139,52978.563530880005 2025-05-20,14:09:53.000,140,11111712,114164,0,1747750192,13853.88195630999,110.2856827200012,52978.62641496001 2025-05-20,14:09:54.000,140,11111700,114164,0,1747750193,13854.00320988999,110.36322315000143,52978.62641496001 2025-05-20,14:09:55.000,140,11111669,114205,0,1747750194,13854.117727159995,110.42666532000294,52978.66833768 2025-05-20,14:09:56.000,140,11111737,114365,0,1747750195,13854.218771809996,110.42666532000294,52978.73820888 2025-05-20,14:09:57.000,140,11111680,114164,0,1747750196,13854.286134909991,110.42666532000294,52978.73820888 2025-05-20,14:09:58.000,140,11111710,114365,0,1747750197,13854.333289080001,110.44781271000102,52978.78711872 2025-05-20,14:09:59.000,140,11111717,114045,0,1747750198,13854.414124800001,110.40551793000486,52978.86397704 2025-05-20,14:10:00.000,140,11111763,114125,0,1747750199,13854.488224209992,110.320928369998,52978.94083536001 2025-05-20,14:10:01.000,140,11111690,114205,0,1747750200,13854.589268859992,110.25043707000441,52978.94083536001 2025-05-20,14:10:02.000,140,11111730,114405,0,1747750201,13854.690313509993,110.12355273000139,52979.00371944 2025-05-20,14:10:03.000,140,11111727,114365,0,1747750202,13854.798094469988,110.0742088199986,52979.08756488001 2025-05-20,14:10:04.000,140,11111721,114085,0,1747750203,13854.966502219999,109.99666838999838,52979.12948760001 2025-05-20,14:10:05.000,140,11111754,114085,0,1747750204,13855.094492109994,109.89093144000071,52979.115513360004 2025-05-20,14:10:06.000,140,11111689,114085,0,1747750205,13855.316790339995,109.81339101000049,52979.12250048 2025-05-20,14:10:07.000,140,11111712,114085,0,1747750206,13855.478461779996,109.77814536000369,52979.1644232 2025-05-20,14:10:08.000,140,11111716,114525,0,1747750207,13855.687287389992,109.74994883999898,52979.234294400005 2025-05-20,14:10:09.000,140,11111780,114365,0,1747750208,13855.855695140002,109.7640470999977,52979.19237168 2025-05-20,14:10:10.000,140,11111742,114285,0,1747750209,13856.030839199993,109.79929275000177,52979.29019136 2025-05-20,14:10:11.000,140,11111670,114205,0,1747750210,13856.26661005,109.84863666000456,52979.31115272 2025-05-20,14:10:12.000,140,11111712,114164,0,1747750211,13856.46196303999,109.86978405000264,52979.38801104 2025-05-20,14:10:13.000,140,11111696,114205,0,1747750212,13856.62363447999,109.84863666000456,52979.48583072 2025-05-20,14:10:14.000,140,11111669,114245,0,1747750213,13856.771833300001,109.80634188000113,52979.54172768001 2025-05-20,14:10:15.000,140,11111740,114205,0,1747750214,13856.906559499992,109.77109623000433,52979.59063752001 2025-05-20,14:10:16.000,140,11111752,114325,0,1747750215,13857.048022009993,109.75699796999834,52979.63256024001 2025-05-20,14:10:17.000,140,11111709,114205,0,1747750216,13857.149066659993,109.79929275000177,52979.68147008001 2025-05-20,14:10:18.000,140,11111722,114125,0,1747750217,13857.176011899988,109.85568579000392,52979.751341279996 2025-05-20,14:10:19.000,140,11111704,114405,0,1747750218,13857.256847619989,109.8274892699992,52979.82121248 2025-05-20,14:10:20.000,140,11111740,114285,0,1747750219,13857.250111309993,109.84863666000456,52979.856148080005 2025-05-20,14:10:21.000,140,11111699,114245,0,1747750220,13857.236638689988,109.83453839999856,52979.92601928001 2025-05-20,14:10:22.000,140,11111706,114205,0,1747750221,13857.196220829988,109.84158752999792,52979.98890336 2025-05-20,14:10:23.000,140,11111746,114325,0,1747750222,13857.101912489998,109.84863666000456,52980.05178744 2025-05-20,14:10:24.000,140,11111708,114085,0,1747750223,13857.048022009993,109.81339101000049,52980.072748800005 2025-05-20,14:10:25.000,140,11111764,114085,0,1747750224,13857.021076769997,109.77814536000369,52980.191529840005 2025-05-20,14:10:26.000,140,11111684,114205,0,1747750225,13856.967186289992,109.68650667000475,52980.18454272001 2025-05-20,14:10:27.000,140,11111693,114045,0,1747750226,13857.000867839997,109.62306450000324,52980.19851696 2025-05-20,14:10:28.000,140,11111740,114245,0,1747750227,13857.014340460002,109.61601537000388,52980.19851696 2025-05-20,14:10:29.000,140,11111705,114205,0,1747750228,13857.115385110003,109.58781884999917,52980.23345256001 2025-05-20,14:10:30.000,140,11111725,114164,0,1747750229,13857.202957139998,109.56667146000109,52980.26140104001 2025-05-20,14:10:31.000,140,11111711,114205,0,1747750230,13857.317474409989,109.53847494000365,52980.29633664 2025-05-20,14:10:32.000,140,11111706,114325,0,1747750231,13857.472409539994,109.51027841999894,52980.27537528 2025-05-20,14:10:33.000,140,11111741,114205,0,1747750232,13857.613872049995,109.43273798999871,52980.289349520004 2025-05-20,14:10:34.000,140,11111697,114164,0,1747750233,13857.80922504,109.34109929999977,52980.35223360001 2025-05-20,14:10:35.000,140,11111754,114325,0,1747750234,13857.950687550001,109.2706079999989,52980.32428512 2025-05-20,14:10:36.000,140,11111727,114164,0,1747750235,13858.085413749992,109.17896930999996,52980.42909192001 2025-05-20,14:10:37.000,140,11111675,114125,0,1747750236,13858.199931019997,108.99569193000207,52980.45005328001 2025-05-20,14:10:38.000,140,11111786,114164,0,1747750237,13858.294239360002,108.79831628999818,52980.49896312001 2025-05-20,14:10:39.000,140,11111688,114245,0,1747750238,13858.294239360002,108.59389152000222,52980.491976 2025-05-20,14:10:40.000,140,11111732,113885,0,1747750239,13858.226876259992,108.49520370000391,52980.478001760006 2025-05-20,14:10:41.000,140,11111737,114405,0,1747750240,13858.186458399992,108.29077893000067,52980.60376992 2025-05-20,14:10:42.000,140,11111666,113965,0,1747750241,13858.206667329992,108.09340329000406,52980.56883432001 2025-05-20,14:10:43.000,140,11111738,114045,0,1747750242,13858.092150060002,107.9101259099989,52980.61075704 2025-05-20,14:10:44.000,140,11111704,114245,0,1747750243,13858.004578029992,107.69865201000357,52980.6317184 2025-05-20,14:10:45.000,140,11111769,114125,0,1747750244,13857.82269765999,107.57881679999991,52980.67364112 2025-05-20,14:10:46.000,140,11111731,114164,0,1747750245,13857.80248872999,107.43783419999818,52980.67364112 2025-05-20,14:10:47.000,140,11111681,114205,0,1747750246,13857.735125629995,107.42373593999946,52980.65966688 2025-05-20,14:10:48.000,140,11111750,114045,0,1747750247,13857.74186193999,107.36734290000459,52980.67364112 2025-05-20,14:10:49.000,140,11111724,114205,0,1747750248,13857.82943397,107.26865507999901,52980.65966688 2025-05-20,14:10:50.000,140,11111685,114164,0,1747750249,13857.863115519991,107.2193111700035,52980.65267976 2025-05-20,14:10:51.000,140,11111800,114164,0,1747750250,13857.91026969,107.13472161000391,52980.624731280004 2025-05-20,14:10:52.000,140,11111772,114085,0,1747750251,13857.957423859996,107.04308291999769,52980.589795679996 2025-05-20,14:10:53.000,140,11111762,114405,0,1747750252,13857.917005999996,106.95144422999874,52980.61075704 2025-05-20,14:10:54.000,140,11111693,114164,0,1747750253,13857.91026969,106.78226510999957,52980.624731280004 2025-05-20,14:10:55.000,140,11111695,114164,0,1747750254,13857.86985183,106.5778403400036,52980.575821440005 2025-05-20,14:10:56.000,140,11111703,114085,0,1747750255,13857.6475536,106.45095600000059,52980.54088584 2025-05-20,14:10:57.000,140,11111712,114125,0,1747750256,13857.45893691999,106.29587514000013,52980.526911600005 2025-05-20,14:10:58.000,140,11111709,114285,0,1747750257,13857.310738099994,106.11259776000225,52980.49896312001 2025-05-20,14:10:59.000,140,11111700,114445,0,1747750258,13857.135594040003,105.90112385999964,52980.49896312001 2025-05-20,14:11:00.000,140,11111705,114525,0,1747750259,13856.886350569992,105.69669909000368,52980.43607904 2025-05-20,14:11:01.000,140,11111718,114085,0,1747750260,13856.556271379995,105.43588127999828,52980.359220720005 2025-05-20,14:11:02.000,140,11111704,114525,0,1747750261,13856.333973149995,105.18211259999953,52980.27537528 2025-05-20,14:11:03.000,140,11111702,114365,0,1747750262,13856.145356469999,104.92129479000141,52980.23345256001 2025-05-20,14:11:04.000,140,11111682,114045,0,1747750263,13856.017366579988,104.71687001999817,52980.14960712 2025-05-20,14:11:05.000,140,11111697,114085,0,1747750264,13855.862431449998,104.56883829000435,52980.121658640004 2025-05-20,14:11:06.000,140,11111671,114205,0,1747750265,13855.633396910001,104.31506960999832,52980.0378132 2025-05-20,14:11:07.000,140,11111685,114405,0,1747750266,13855.464989159991,104.1529396199985,52979.919032159996 2025-05-20,14:11:08.000,140,11111752,114164,0,1747750267,13855.316790339995,104.02605528000277,52979.82819960001 2025-05-20,14:11:09.000,140,11111664,113925,0,1747750268,13855.18880045,103.8568761600036,52979.751341279996 2025-05-20,14:11:10.000,140,11111692,114285,0,1747750269,13855.033865319994,103.76523747000465,52979.55570192 2025-05-20,14:11:11.000,140,11111722,114285,0,1747750270,13854.932820669994,103.68769704000442,52979.49980496 2025-05-20,14:11:12.000,140,11111681,114365,0,1747750271,13854.764412919998,103.64540226000099,52979.4089724 2025-05-20,14:11:13.000,140,11111687,114164,0,1747750272,13854.589268859992,103.48327227000118,52979.31813984 2025-05-20,14:11:14.000,140,11111759,114325,0,1747750273,13854.548850999992,103.41278097000031,52979.185384560005 2025-05-20,14:11:15.000,140,11111709,114405,0,1747750274,13854.468015279992,103.24360185000114,52979.07359064 2025-05-20,14:11:16.000,140,11111708,114205,0,1747750275,13854.393915870001,103.11671750999813,52979.00371944 2025-05-20,14:11:17.000,140,11111691,114445,0,1747750276,13854.313080150001,103.0039314300011,52978.87096416001 2025-05-20,14:11:18.000,140,11111662,114245,0,1747750277,13854.19182657,102.91229274000216,52978.82205432001 2025-05-20,14:11:19.000,140,11111704,114205,0,1747750278,13853.94931941,102.82065405000321,52978.682311920005 2025-05-20,14:11:20.000,140,11111761,114125,0,1747750279,13853.652921769994,102.82770318000257,52978.570518 2025-05-20,14:11:21.000,140,11111763,114325,0,1747750280,13853.363260439997,102.73606449000363,52978.53558240001 2025-05-20,14:11:22.000,140,11111665,114125,0,1747750281,13853.087071729991,102.65147493000404,52978.444749840004 2025-05-20,14:11:23.000,140,11111731,114164,0,1747750282,13852.85130088,102.63737666999805,52978.31898168001 2025-05-20,14:11:24.000,140,11111689,114245,0,1747750283,13852.56163954999,102.53868884999974,52978.20718776 2025-05-20,14:11:25.000,140,11111680,114125,0,1747750284,13852.238296670002,102.48934494000423,52978.06744536 2025-05-20,14:11:26.000,140,11111726,114085,0,1747750285,13851.948635339992,102.35541147000185,52977.90674160001 2025-05-20,14:11:27.000,140,11111700,114205,0,1747750286,13851.760018659996,102.22147799999948,52977.8019348 2025-05-20,14:11:28.000,140,11111749,114245,0,1747750287,13851.56466566999,102.1016427900031,52977.676166640005 2025-05-20,14:11:29.000,140,11111678,114245,0,1747750288,13851.328894819999,102.05934800999967,52977.58533408 2025-05-20,14:11:30.000,140,11111700,113885,0,1747750289,13851.187432309998,101.98180757999944,52977.43161744001 2025-05-20,14:11:31.000,140,11111739,114164,0,1747750290,13851.099860279988,101.91836540999793,52977.26392656001 2025-05-20,14:11:32.000,140,11111719,113845,0,1747750291,13851.059442420003,101.8901688900005,52977.18706824 2025-05-20,14:11:33.000,140,11111763,114045,0,1747750292,13851.005551939998,101.84787411000434,52977.06828720001 2025-05-20,14:11:34.000,140,11111760,114245,0,1747750293,13850.864089429997,101.77738281000347,52976.90758344001 2025-05-20,14:11:35.000,140,11111727,114245,0,1747750294,13850.709154299991,101.74918628999876,52976.81675088 2025-05-20,14:11:36.000,140,11111735,114045,0,1747750295,13850.5744281,101.69279325000389,52976.718931200005 2025-05-20,14:11:37.000,140,11111746,114365,0,1747750296,13850.40602034999,101.6786949899979,52976.58617592 2025-05-20,14:11:38.000,140,11111726,114125,0,1747750297,13850.26455783999,101.65049847000046,52976.502330480005 2025-05-20,14:11:39.000,140,11111694,114164,0,1747750298,13850.109622709999,101.58705629999895,52976.40451080001 2025-05-20,14:11:40.000,140,11111688,114085,0,1747750299,13850.028786989998,101.48131935000129,52976.27874264001 2025-05-20,14:11:41.000,140,11111741,114245,0,1747750300,13849.921006029988,101.34738587999891,52976.18791008001 2025-05-20,14:11:42.000,140,11111732,114365,0,1747750301,13849.752598279993,101.26279631999932,52976.03419344 2025-05-20,14:11:43.000,140,11111785,114245,0,1747750302,13849.590926839992,101.19230501999846,52976.03419344 2025-05-20,14:11:44.000,140,11111730,114285,0,1747750303,13849.442728019996,101.09361720000015,52975.90143816001 2025-05-20,14:11:45.000,140,11111729,114445,0,1747750304,13849.22716609999,100.98788025000249,52975.761695760004 2025-05-20,14:11:46.000,140,11111776,114285,0,1747750305,13849.03181311,100.85394678000011,52975.72676016001 2025-05-20,14:11:47.000,140,11111648,114125,0,1747750306,13848.843196429989,100.7905046099986,52975.62894048 2025-05-20,14:11:48.000,140,11111738,114285,0,1747750307,13848.620898200003,100.6918167900003,52975.50317232 2025-05-20,14:11:49.000,140,11111731,114285,0,1747750308,13848.418808900002,100.63542374999815,52975.47522384 2025-05-20,14:11:50.000,140,11111702,114125,0,1747750309,13848.209983289991,100.54378505999921,52975.34945568001 2025-05-20,14:11:51.000,140,11111760,114405,0,1747750310,13847.96747612999,100.45214637000026,52975.25163600001 2025-05-20,14:11:52.000,140,11111717,114365,0,1747750311,13847.812541,100.35345855000196,52975.209713280005 2025-05-20,14:11:53.000,140,11111718,114085,0,1747750312,13847.603715389989,100.24067246999766,52975.042022400004 2025-05-20,14:11:54.000,140,11111702,114245,0,1747750313,13847.388153469998,100.14903377999872,52974.95817696 2025-05-20,14:11:55.000,140,11111680,114164,0,1747750314,13847.199536790002,100.12788639000064,52974.85337016 2025-05-20,14:11:56.000,140,11111705,114325,0,1747750315,13846.95702963,100.09264074000384,52974.74856336001 2025-05-20,14:11:57.000,140,11111731,113965,0,1747750316,13846.78862187999,100.0362477000017,52974.608820960006 2025-05-20,14:11:58.000,140,11111748,114405,0,1747750317,13846.64715936999,99.94460901000275,52974.45510432 2025-05-20,14:11:59.000,140,11111682,114605,0,1747750318,13846.418124829994,99.8882159700006,52974.32933616 2025-05-20,14:12:00.000,140,11111674,114245,0,1747750319,13846.202562910003,99.76838076000422,52974.273439200006 2025-05-20,14:12:01.000,140,11111745,114245,0,1747750320,13846.047627779997,99.66969293999864,52974.21055512 2025-05-20,14:12:02.000,140,11111718,114325,0,1747750321,13845.784911689996,99.5428086000029,52974.07779984001 2025-05-20,14:12:03.000,140,11111737,114164,0,1747750322,13845.56934976999,99.42297338999924,52973.95203168 2025-05-20,14:12:04.000,140,11111720,114205,0,1747750323,13845.33357892,99.21854862000328,52973.86119912001 2025-05-20,14:12:05.000,140,11111709,114164,0,1747750324,13845.219061649994,99.03527123999811,52973.79132792001 2025-05-20,14:12:06.000,140,11111705,114164,0,1747750325,13845.003499729988,98.88723951000429,52973.651585520005 2025-05-20,14:12:07.000,140,11111698,114085,0,1747750326,13844.801410430002,98.74625691000256,52973.56774008 2025-05-20,14:12:08.000,140,11111754,114365,0,1747750327,13844.53869434,98.61232344000018,52973.330178 2025-05-20,14:12:09.000,140,11111721,114164,0,1747750328,13844.28945086999,98.45724257999973,52973.23934544001 2025-05-20,14:12:10.000,140,11111698,114285,0,1747750329,13844.04694370999,98.36560389000078,52973.12755152 2025-05-20,14:12:11.000,140,11111721,113965,0,1747750330,13843.844854409988,98.27396520000184,52972.95986064 2025-05-20,14:12:12.000,140,11111742,113965,0,1747750331,13843.689919279997,98.19642477000161,52972.93889928 2025-05-20,14:12:13.000,140,11111751,114285,0,1747750332,13843.494566289992,98.1329826000001,52972.79915688 2025-05-20,14:12:14.000,140,11111712,114285,0,1747750333,13843.312685919991,98.12593347000075,52972.65242736 2025-05-20,14:12:15.000,140,11111685,114325,0,1747750334,13843.097124,98.07658955999796,52972.51967208001 2025-05-20,14:12:16.000,140,11111703,114085,0,1747750335,13842.90850731999,97.95675435000157,52972.35198120001 2025-05-20,14:12:17.000,140,11111691,113765,0,1747750336,13842.814198979999,97.87921392000135,52972.191277440004 2025-05-20,14:12:18.000,140,11111753,114125,0,1747750337,13842.692945399998,97.8228208799992,52972.06550928001 2025-05-20,14:12:19.000,140,11111723,114365,0,1747750338,13842.538010269993,97.75937870999769,52971.94672824001 2025-05-20,14:12:20.000,140,11111717,114365,0,1747750339,13842.450438239997,97.65364176000003,52971.83493432 2025-05-20,14:12:21.000,140,11111696,113805,0,1747750340,13842.356129899992,97.58315045999916,52971.66724344 2025-05-20,14:12:22.000,140,11111747,114245,0,1747750341,13842.362866210002,97.44921699000406,52971.52750104 2025-05-20,14:12:23.000,140,11111791,114325,0,1747750342,13842.349393589997,97.34348003999912,52971.40872 2025-05-20,14:12:24.000,140,11111686,114205,0,1747750343,13842.255085249992,97.22364483000274,52971.34583592001 2025-05-20,14:12:25.000,140,11111762,114045,0,1747750344,13842.255085249992,97.11085874999844,52971.22006776 2025-05-20,14:12:26.000,140,11111771,114485,0,1747750345,13842.221403700001,96.99807267000142,52971.12923520001 2025-05-20,14:12:27.000,140,11111771,114325,0,1747750346,13842.127095359996,96.86413919999904,52971.03141552001 2025-05-20,14:12:28.000,140,11111750,114365,0,1747750347,13841.95868761,96.75135312000202,52970.89167312001 2025-05-20,14:12:29.000,140,11111706,114125,0,1747750348,13841.75659831,96.65266530000372,52970.8148148 2025-05-20,14:12:30.000,140,11111753,114285,0,1747750349,13841.554509009999,96.58922313000221,52970.69603376001 2025-05-20,14:12:31.000,140,11111759,114045,0,1747750350,13841.359156019993,96.58922313000221,52970.61917544 2025-05-20,14:12:32.000,140,11111794,113965,0,1747750351,13841.029076829996,96.57512487000349,52970.50738152001 2025-05-20,14:12:33.000,140,11111729,114085,0,1747750352,13840.67205239999,96.4623387899992,52970.3955876 2025-05-20,14:12:34.000,140,11111737,114125,0,1747750353,13840.362182139994,96.34250358000281,52970.297767920005 2025-05-20,14:12:35.000,140,11111717,114164,0,1747750354,13840.099466049993,96.29315967000002,52970.1161028 2025-05-20,14:12:36.000,140,11111762,114365,0,1747750355,13839.931058299997,96.22971749999851,52970.01828312 2025-05-20,14:12:37.000,140,11111744,114125,0,1747750356,13839.782859480001,96.11693142000149,52969.90648920001 2025-05-20,14:12:38.000,140,11111756,114045,0,1747750357,13839.6616059,96.0323418600019,52969.864566480006 2025-05-20,14:12:39.000,140,11111764,114164,0,1747750358,13839.37194456999,95.96185056000104,52969.71084984 2025-05-20,14:12:40.000,140,11111743,114045,0,1747750359,13839.196800509999,95.8208679599993,52969.66194 2025-05-20,14:12:41.000,140,11111735,114205,0,1747750360,13838.981238589993,95.77857318000315,52969.51521048 2025-05-20,14:12:42.000,140,11111756,114205,0,1747750361,13838.846512390002,95.71513101000164,52969.40341656001 2025-05-20,14:12:43.000,140,11111715,114205,0,1747750362,13838.738731429992,95.63759058000142,52969.31258400001 2025-05-20,14:12:44.000,140,11111695,114365,0,1747750363,13838.570323679996,95.60234493000462,52969.26367416001 2025-05-20,14:12:45.000,140,11111717,114405,0,1747750364,13838.35476175999,95.48250972000096,52969.13091888 2025-05-20,14:12:46.000,140,11111700,113965,0,1747750365,13838.105518289995,95.40496929000074,52969.08200904 2025-05-20,14:12:47.000,140,11111736,114245,0,1747750366,13837.903428989994,95.28513408000435,52969.01912496001 2025-05-20,14:12:48.000,140,11111733,114285,0,1747750367,13837.647449210002,95.14415148000262,52968.94925376001 2025-05-20,14:12:49.000,140,11111721,114085,0,1747750368,13837.357787879992,95.01021801000024,52968.837459840004 2025-05-20,14:12:50.000,140,11111715,114085,0,1747750369,13837.06139024,94.92562845000066,52968.690730320006 2025-05-20,14:12:51.000,140,11111792,114245,0,1747750370,13836.845828319994,94.7705475900002,52968.54400080001 2025-05-20,14:12:52.000,140,11111749,114205,0,1747750371,13836.569639609988,94.65776151000318,52968.42521976001 2025-05-20,14:12:53.000,140,11111705,114164,0,1747750372,13836.387759240002,94.60136847000103,52968.37630992001 2025-05-20,14:12:54.000,140,11111672,114045,0,1747750373,13836.219351489992,94.58022108000296,52968.264516 2025-05-20,14:12:55.000,140,11111779,114245,0,1747750374,13836.037471119991,94.50268065000273,52968.06188952001 2025-05-20,14:12:56.000,140,11111769,114365,0,1747750375,13835.848854439995,94.44628761000058,52968.04791528 2025-05-20,14:12:57.000,140,11111689,114245,0,1747750376,13835.727600859995,94.4251402200025,52967.89419864001 2025-05-20,14:12:58.000,140,11111758,113965,0,1747750377,13835.565929419994,94.45333673999994,52967.81734032 2025-05-20,14:12:59.000,140,11111730,114125,0,1747750378,13835.417730599998,94.56612282000424,52967.69157216 2025-05-20,14:13:00.000,140,11111728,114085,0,1747750379,13835.215641299998,94.63661411999783,52967.663623680004 2025-05-20,14:13:01.000,140,11111736,114125,0,1747750380,13835.080915099992,94.75644933000149,52967.53785552001 2025-05-20,14:13:02.000,140,11111743,114125,0,1747750381,13834.865353180001,94.85513714999979,52967.39112600001 2025-05-20,14:13:03.000,140,11111780,114325,0,1747750382,13834.59590077999,94.98907062000217,52967.32125480001 2025-05-20,14:13:04.000,140,11111746,114365,0,1747750383,13834.44096565,95.08775844000047,52967.22343512001 2025-05-20,14:13:05.000,140,11111773,114205,0,1747750384,13834.205194799993,95.13710235000326,52967.09766696 2025-05-20,14:13:06.000,140,11111707,114245,0,1747750385,13833.976160259997,95.22169191000285,52967.02779576 2025-05-20,14:13:07.000,140,11111790,114245,0,1747750386,13833.713444169996,95.30628147000243,52966.943950320005 2025-05-20,14:13:08.000,140,11111754,114205,0,1747750387,13833.4642007,95.33447798999987,52966.846130640006 2025-05-20,14:13:09.000,140,11111757,114005,0,1747750388,13833.188011989994,95.38382190000266,52966.75529808 2025-05-20,14:13:10.000,140,11111780,114445,0,1747750389,13832.925295899993,95.32037973000115,52966.64350416 2025-05-20,14:13:11.000,140,11111695,114125,0,1747750390,13832.642370879992,95.27808494999772,52966.57363296 2025-05-20,14:13:12.000,140,11111696,114125,0,1747750391,13832.440281579991,95.15824974000134,52966.43389056001 2025-05-20,14:13:13.000,140,11111757,114485,0,1747750392,13832.170829179995,95.05956192000303,52966.37100648 2025-05-20,14:13:14.000,140,11111807,114325,0,1747750393,13831.93505832999,95.00316888000089,52966.2382512 2025-05-20,14:13:15.000,140,11111763,114285,0,1747750394,13831.631924380003,94.90448106000258,52966.12645728001 2025-05-20,14:13:16.000,140,11111733,114164,0,1747750395,13831.389417220002,94.85513714999979,52966.04261184 2025-05-20,14:13:17.000,140,11111785,114405,0,1747750396,13831.093019579996,94.80579324000428,52965.95177928001 2025-05-20,14:13:18.000,140,11111760,114164,0,1747750397,13830.789885629994,94.72120368000469,52965.8539596 2025-05-20,14:13:19.000,140,11111743,114365,0,1747750398,13830.513696919988,94.63661411999783,52965.70024296 2025-05-20,14:13:20.000,140,11111775,114245,0,1747750399,13830.311607620002,94.60136847000103,52965.602423280005 2025-05-20,14:13:21.000,140,11111683,114445,0,1747750400,13830.075836769996,94.54497542999889,52965.469668 2025-05-20,14:13:22.000,140,11111713,114365,0,1747750401,13829.73902126999,94.62956498999847,52965.315951360004 2025-05-20,14:13:23.000,140,11111767,114325,0,1747750402,13829.381996839998,94.74940020000213,52965.218131680005 2025-05-20,14:13:24.000,140,11111714,114045,0,1747750403,13829.092335510002,94.86923540999851,52965.12729912 2025-05-20,14:13:25.000,140,11111685,114325,0,1747750404,13828.917191449997,94.93972670999938,52964.93864688 2025-05-20,14:13:26.000,140,11111700,113765,0,1747750405,13828.775728939996,94.98202149000281,52964.79890448 2025-05-20,14:13:27.000,140,11111739,114405,0,1747750406,13828.62079380999,95.03136539999832,52964.75698176001 2025-05-20,14:13:28.000,140,11111712,114085,0,1747750407,13828.46585868,95.21464278000349,52964.62422648 2025-05-20,14:13:29.000,140,11111686,114285,0,1747750408,13828.31765985999,95.36267451000458,52964.49147120001 2025-05-20,14:13:30.000,140,11111749,114245,0,1747750409,13828.216615209989,95.53890276000311,52964.428587120005 2025-05-20,14:13:31.000,140,11111748,114405,0,1747750410,13828.034734839988,95.8208679599993,52964.281857600006 2025-05-20,14:13:32.000,140,11111766,114285,0,1747750411,13827.879799709997,96.01824360000319,52964.211986400005 2025-05-20,14:13:33.000,140,11111655,114045,0,1747750412,13827.772018750002,96.22971749999851,52964.15608944001 2025-05-20,14:13:34.000,140,11111716,114405,0,1747750413,13827.630556240001,96.45528965999983,52964.02333416 2025-05-20,14:13:35.000,140,11111685,114525,0,1747750414,13827.435203249996,96.71610746999795,52963.946475840006 2025-05-20,14:13:36.000,140,11111700,114485,0,1747750415,13827.32068597999,96.8852865900044,52963.85564328 2025-05-20,14:13:37.000,140,11111750,114164,0,1747750416,13827.233113949995,97.06856397000229,52963.757823600004 2025-05-20,14:13:38.000,140,11111682,114005,0,1747750417,13827.11859667999,97.25184135000018,52963.64602968 2025-05-20,14:13:39.000,140,11111741,114164,0,1747750418,13826.977134169989,97.51970828999765,52963.6180812 2025-05-20,14:13:40.000,140,11111748,114285,0,1747750419,13826.801990109998,97.66774001999875,52963.54821 2025-05-20,14:13:41.000,140,11111675,114205,0,1747750420,13826.633582360002,97.86511566000263,52963.4783388 2025-05-20,14:13:42.000,140,11111751,114005,0,1747750421,13826.431493060001,98.04134391000116,52963.38750624 2025-05-20,14:13:43.000,140,11111697,114285,0,1747750422,13826.323712099991,98.1329826000001,52963.303660800004 2025-05-20,14:13:44.000,140,11111682,114045,0,1747750423,13826.16877697,98.23167041999841,52963.18487976 2025-05-20,14:13:45.000,140,11111778,114285,0,1747750424,13826.02057814999,98.39380040999822,52963.156931280006 2025-05-20,14:13:46.000,140,11111734,114365,0,1747750425,13825.818488849989,98.52068475000124,52963.0940472 2025-05-20,14:13:47.000,140,11111681,114365,0,1747750426,13825.575981689988,98.65461822000361,52963.05212448 2025-05-20,14:13:48.000,140,11111690,114045,0,1747750427,13825.441255489997,98.71806038999785,52962.98225328001 2025-05-20,14:13:49.000,140,11111744,114205,0,1747750428,13825.333474530002,98.8026499500047,52962.87744648 2025-05-20,14:13:50.000,140,11111761,114285,0,1747750429,13825.158330469996,98.9365834199998,52962.772639680006 2025-05-20,14:13:51.000,140,11111698,114205,0,1747750430,13824.936032239995,99.09871340999962,52962.76565256001 2025-05-20,14:13:52.000,140,11111768,113965,0,1747750431,13824.72720663,99.20445036000456,52962.67482000001 2025-05-20,14:13:53.000,140,11111685,114125,0,1747750432,13824.579007809989,99.28199079000478,52962.5700132 2025-05-20,14:13:54.000,140,11111685,114245,0,1747750433,13824.437545299988,99.31723644000158,52962.486167760006 2025-05-20,14:13:55.000,140,11111707,114085,0,1747750434,13824.208510759992,99.40887513000052,52962.486167760006 2025-05-20,14:13:56.000,140,11111740,114365,0,1747750435,13824.093993490002,99.5780542499997,52962.40930944001 2025-05-20,14:13:57.000,140,11111732,114045,0,1747750436,13823.966003599991,99.75428249999823,52962.38136096 2025-05-20,14:13:58.000,140,11111707,114725,0,1747750437,13823.80433215999,99.91641248999804,52962.30450264 2025-05-20,14:13:59.000,140,11111707,114405,0,1747750438,13823.696551199995,100.11378813000192,52962.27655416 2025-05-20,14:14:00.000,140,11111749,114245,0,1747750439,13823.52814345,100.26886899000237,52962.20668296 2025-05-20,14:14:01.000,140,11111648,114125,0,1747750440,13823.245218429998,100.45919549999962,52962.05995344 2025-05-20,14:14:02.000,140,11111728,114365,0,1747750441,13823.056601750002,100.66362027000287,52962.05995344 2025-05-20,14:14:03.000,140,11111661,114325,0,1747750442,13822.969029719992,100.84689765000076,52961.97610800001 2025-05-20,14:14:04.000,140,11111703,114325,0,1747750443,13822.807358279992,101.051322420004,52961.95514664001 2025-05-20,14:14:05.000,140,11111697,113925,0,1747750444,13822.713049940001,101.19935414999782,52961.85732696001 2025-05-20,14:14:06.000,140,11111672,114164,0,1747750445,13822.62547790999,101.2980419700034,52961.87828832 2025-05-20,14:14:07.000,140,11111739,114285,0,1747750446,13822.40317967999,101.38968066000234,52961.85732696001 2025-05-20,14:14:08.000,140,11111747,114325,0,1747750447,13822.32234395999,101.41082805000042,52961.745533040004 2025-05-20,14:14:09.000,140,11111715,114325,0,1747750448,13822.28192609999,101.53066326000408,52961.75950728001 2025-05-20,14:14:10.000,140,11111692,114365,0,1747750449,13822.18088144999,101.6082036900043,52961.67566184 2025-05-20,14:14:11.000,140,11111726,114245,0,1747750450,13822.046155249998,101.79853020000155,52961.7315588 2025-05-20,14:14:12.000,140,11111676,114205,0,1747750451,13821.924901669998,101.90426714999921,52961.65470048 2025-05-20,14:14:13.000,140,11111669,114125,0,1747750452,13821.783439159997,102.08754453000438,52961.598803520006 2025-05-20,14:14:14.000,140,11111769,114325,0,1747750453,13821.736284990002,102.24262539000483,52961.67566184 2025-05-20,14:14:15.000,140,11111705,114365,0,1747750454,13821.729548679992,102.41885364000336,52961.64072624001 2025-05-20,14:14:16.000,140,11111698,114205,0,1747750455,13821.796911780002,102.5950818900019,52961.61976488001 2025-05-20,14:14:17.000,140,11111698,114445,0,1747750456,13821.810384399992,102.8065557900045,52961.63373912 2025-05-20,14:14:18.000,140,11111679,114245,0,1747750457,13821.736284990002,103.04622621000453,52961.626752000004 2025-05-20,14:14:19.000,140,11111732,114325,0,1747750458,13821.621767719997,103.37048619000416,52961.66867472001 2025-05-20,14:14:20.000,140,11111735,114045,0,1747750459,13821.581349859996,103.6101566100042,52961.63373912 2025-05-20,14:14:21.000,140,11111670,114285,0,1747750460,13821.567877239992,103.82163050999952,52961.71758456001 2025-05-20,14:14:22.000,140,11111676,114045,0,1747750461,13821.561140929996,104.0542518000002,52961.67566184 2025-05-20,14:14:23.000,140,11111705,114565,0,1747750462,13821.500514139996,104.30802047999896,52961.67566184 2025-05-20,14:14:24.000,140,11111655,114245,0,1747750463,13821.45335997,104.53359264000028,52961.696623200005 2025-05-20,14:14:25.000,140,11111758,113885,0,1747750464,13821.43315104,104.75211567000224,52961.7315588 2025-05-20,14:14:26.000,140,11111734,114405,0,1747750465,13821.480305209996,104.94949130999885,52961.77348152 2025-05-20,14:14:27.000,140,11111710,114205,0,1747750466,13821.37252425,105.20325999000488,52961.75252016 2025-05-20,14:14:28.000,140,11111706,114005,0,1747750467,13821.28495221999,105.51342170999851,52961.815404240006 2025-05-20,14:14:29.000,140,11111704,114485,0,1747750468,13821.37252425,105.7107973500024,52961.82239136 2025-05-20,14:14:30.000,140,11111648,114285,0,1747750469,13821.43315104,105.87997647000157,52961.85732696001 2025-05-20,14:14:31.000,140,11111769,114405,0,1747750470,13821.527459379991,106.0562047200001,52961.913223920004 2025-05-20,14:14:32.000,140,11111671,114245,0,1747750471,13821.547668309991,106.21833470999991,52961.983095120006 2025-05-20,14:14:33.000,140,11111652,114125,0,1747750472,13821.513986760001,106.42275948000315,52962.03899208 2025-05-20,14:14:34.000,140,11111717,114365,0,1747750473,13821.419678419996,106.70472467999934,52962.101876160006 2025-05-20,14:14:35.000,140,11111692,114205,0,1747750474,13821.217589119995,106.98668988000281,52962.15777312 2025-05-20,14:14:36.000,140,11111729,114205,0,1747750475,13821.15022602,107.1699672600007,52962.199695840005 2025-05-20,14:14:37.000,140,11111727,114045,0,1747750476,13821.08959923,107.43783419999818,52962.22764432 2025-05-20,14:14:38.000,140,11111731,114245,0,1747750477,13821.12328077999,107.6281607100027,52962.26257992001 2025-05-20,14:14:39.000,140,11111688,114445,0,1747750478,13821.18390756999,107.82553634999931,52962.318476880006 2025-05-20,14:14:40.000,140,11111725,114525,0,1747750479,13821.26474328999,108.04405938000127,52962.36039960001 2025-05-20,14:14:41.000,140,11111682,114245,0,1747750480,13821.426414729991,108.35422110000218,52962.40930944001 2025-05-20,14:14:42.000,140,11111660,114365,0,1747750481,13821.601558789996,108.60798978000093,52962.45821928001 2025-05-20,14:14:43.000,140,11111702,114485,0,1747750482,13821.689130819992,108.8265128100029,52962.54905184 2025-05-20,14:14:44.000,140,11111651,114205,0,1747750483,13821.756493920002,109.00979019000079,52962.62591016001 2025-05-20,14:14:45.000,140,11111699,114325,0,1747750484,13821.864274879998,109.24946061000082,52962.66783288 2025-05-20,14:14:46.000,140,11111636,114164,0,1747750485,13822.066364179998,109.54552407000301,52962.69578136001 2025-05-20,14:14:47.000,140,11111711,114485,0,1747750486,13822.194354069994,109.7640470999977,52962.76565256001 2025-05-20,14:14:48.000,140,11111735,114245,0,1747750487,13822.32234395999,110.03896317000181,52962.8844336 2025-05-20,14:14:49.000,140,11111696,114245,0,1747750488,13822.457070159995,110.29978097999992,52962.989240400006 2025-05-20,14:14:50.000,140,11111694,114365,0,1747750489,13822.578323739996,110.51830401000188,52963.04513736 2025-05-20,14:14:51.000,140,11111706,114325,0,1747750490,13822.841039829997,110.70158138999977,52963.12199568 2025-05-20,14:14:52.000,140,11111690,114285,0,1747750491,13823.097019610002,110.86371137999959,52963.19885400001 2025-05-20,14:14:53.000,140,11111634,114405,0,1747750492,13823.46751666,111.04698876000475,52963.324622160006 2025-05-20,14:14:54.000,140,11111688,114285,0,1747750493,13823.80433215999,111.36419960999774,52963.471351680004 2025-05-20,14:14:55.000,140,11111670,114085,0,1747750494,13824.040103009997,111.65321394000057,52963.590132720004 2025-05-20,14:14:56.000,140,11111723,114085,0,1747750495,13824.343236959998,111.84354044999782,52963.67397816 2025-05-20,14:14:57.000,140,11111722,114085,0,1747750496,13824.72720663,111.99862130999827,52963.76481072 2025-05-20,14:14:58.000,140,11111706,114045,0,1747750497,13824.98992272,112.1889478200028,52963.91852736001 2025-05-20,14:14:59.000,140,11111696,114164,0,1747750498,13825.245902499992,112.45681476000027,52964.00935992 2025-05-20,14:15:00.000,140,11111730,114525,0,1747750499,13825.549036449993,112.72468169999775,52964.23993488 2025-05-20,14:15:01.000,140,11111676,114285,0,1747750500,13825.831961469994,112.96435211999778,52964.29583184 2025-05-20,14:15:02.000,140,11111676,114445,0,1747750501,13826.10141386999,113.2392681900019,52964.428587120005 2025-05-20,14:15:03.000,140,11111671,114205,0,1747750502,13826.391075200001,113.49303687000065,52964.58929088001 2025-05-20,14:15:04.000,140,11111683,114605,0,1747750503,13826.620109739997,113.76795294000476,52964.74999464 2025-05-20,14:15:05.000,140,11111681,114405,0,1747750504,13826.808726419993,113.95827945000201,52964.882749920005 2025-05-20,14:15:06.000,140,11111688,114085,0,1747750505,13827.031024649994,114.1063111800031,52964.96659536 2025-05-20,14:15:07.000,140,11111733,114325,0,1747750506,13827.24658657,114.26139204000356,52965.1552476 2025-05-20,14:15:08.000,140,11111701,114365,0,1747750507,13827.48235741999,114.36712899000122,52965.26005440001 2025-05-20,14:15:09.000,140,11111765,114205,0,1747750508,13827.745073509992,114.47991506999824,52965.385822560005 2025-05-20,14:15:10.000,140,11111679,114325,0,1747750509,13827.980844359998,114.71253635999892,52965.51159072 2025-05-20,14:15:11.000,140,11111655,114245,0,1747750510,13828.209878899994,114.96630503999768,52965.70024296 2025-05-20,14:15:12.000,140,11111706,114405,0,1747750511,13828.33786878999,115.23417198000243,52965.79107552001 2025-05-20,14:15:13.000,140,11111727,114045,0,1747750512,13828.5466944,115.49498979000055,52965.93081792001 2025-05-20,14:15:14.000,140,11111615,114045,0,1747750513,13828.694893219996,115.75580759999866,52966.09850880001 2025-05-20,14:15:15.000,140,11111639,114445,0,1747750514,13828.883509899992,116.0095762800047,52966.2382512 2025-05-20,14:15:16.000,140,11111690,114445,0,1747750515,13829.038445029997,116.2421975699981,52966.40594208 2025-05-20,14:15:17.000,140,11111673,114445,0,1747750516,13829.206852779993,116.42547495000326,52966.517736 2025-05-20,14:15:18.000,140,11111681,114325,0,1747750517,13829.429151009994,116.6017032000018,52966.67145264001 2025-05-20,14:15:19.000,140,11111706,114285,0,1747750518,13829.59755875999,116.7638331900016,52966.81119504 2025-05-20,14:15:20.000,140,11111742,114164,0,1747750519,13829.74575758,116.9471105699995,52966.97888592 2025-05-20,14:15:21.000,140,11111708,114405,0,1747750520,13829.90742902,117.12333881999803,52967.05574424001 2025-05-20,14:15:22.000,140,11111668,114245,0,1747750521,13829.94784688,117.36300923999806,52967.25138360001 2025-05-20,14:15:23.000,140,11111716,114245,0,1747750522,13830.001737359991,117.77185878000455,52967.328241920004 2025-05-20,14:15:24.000,140,11111690,114245,0,1747750523,13830.170145110002,117.9621852900018,52967.398113120005 2025-05-20,14:15:25.000,140,11111674,114205,0,1747750524,13830.284662379992,118.09611876000417,52967.57279112 2025-05-20,14:15:26.000,140,11111671,114245,0,1747750525,13830.473279059988,118.22300309999991,52967.69855928 2025-05-20,14:15:27.000,140,11111695,113805,0,1747750526,13830.69557728999,118.4062804799978,52967.82432744001 2025-05-20,14:15:28.000,140,11111740,114405,0,1747750527,13830.951557069995,118.64595089999784,52967.95708272 2025-05-20,14:15:29.000,140,11111721,113965,0,1747750528,13831.281636259992,118.87152305999916,52968.09682512 2025-05-20,14:15:30.000,140,11111739,114365,0,1747750529,13831.517407109997,119.15348826000263,52968.21560616 2025-05-20,14:15:31.000,140,11111706,114005,0,1747750530,13831.719496409998,119.4706991100029,52968.39028416 2025-05-20,14:15:32.000,140,11111719,114325,0,1747750531,13831.874431539989,119.68922214000486,52968.48810384 2025-05-20,14:15:33.000,140,11111745,114405,0,1747750532,13832.08325715,119.9147942999989,52968.634833359996 2025-05-20,14:15:34.000,140,11111720,114164,0,1747750533,13832.231455969995,120.16856297999766,52968.788550000005 2025-05-20,14:15:35.000,140,11111740,114125,0,1747750534,13832.420072649991,120.36593862000154,52968.94226664 2025-05-20,14:15:36.000,140,11111716,114285,0,1747750535,13832.682788739992,120.59855991000222,52969.1029704 2025-05-20,14:15:37.000,140,11111665,114485,0,1747750536,13832.992658999989,120.81708294000418,52969.21476432001 2025-05-20,14:15:38.000,140,11111702,114245,0,1747750537,13833.349683429995,121.06380249000358,52969.38245520001 2025-05-20,14:15:39.000,140,11111663,114285,0,1747750538,13833.686498930001,121.29642378000426,52969.529184720006 2025-05-20,14:15:40.000,140,11111694,114365,0,1747750539,13834.003105499993,121.57838898000045,52969.66892712001 2025-05-20,14:15:41.000,140,11111667,114405,0,1747750540,13834.299503139999,121.86035418000392,52969.83661800001 2025-05-20,14:15:42.000,140,11111702,114325,0,1747750541,13834.589164469995,122.21985981000034,52969.99732176 2025-05-20,14:15:43.000,140,11111658,114365,0,1747750542,13834.865353180001,122.46657935999974,52970.17199976001 2025-05-20,14:15:44.000,140,11111634,114325,0,1747750543,13835.033760929997,122.70624977999978,52970.346677760004 2025-05-20,14:15:45.000,140,11111712,114445,0,1747750544,13835.161750819992,123.01641150000069,52970.514368640004 2025-05-20,14:15:46.000,140,11111649,114485,0,1747750545,13835.363840119993,123.2772293099988,52970.703020880006 2025-05-20,14:15:47.000,140,11111689,114125,0,1747750546,13835.59287465999,123.50985059999948,52970.86372464001 2025-05-20,14:15:48.000,140,11111690,114365,0,1747750547,13835.73433716999,123.76361927999824,52971.017441280004 2025-05-20,14:15:49.000,140,11111690,114405,0,1747750548,13835.990316949996,123.97509318000084,52971.19910640001 2025-05-20,14:15:50.000,140,11111681,114485,0,1747750549,13836.226087800002,124.21476360000088,52971.33186168 2025-05-20,14:15:51.000,140,11111701,114405,0,1747750550,13836.461858649993,124.50377793000371,52971.46461696001 2025-05-20,14:15:52.000,140,11111679,114285,0,1747750551,13836.758256289999,124.68000618000224,52971.66724344 2025-05-20,14:15:53.000,140,11111712,114285,0,1747750552,13837.06139024,124.79279225999926,52971.876857040006 2025-05-20,14:15:54.000,140,11111621,113965,0,1747750553,13837.24327061,124.90557834000356,52971.98166384 2025-05-20,14:15:55.000,140,11111623,114405,0,1747750554,13837.452096219997,125.07475746000273,52972.17031608 2025-05-20,14:15:56.000,140,11111639,114245,0,1747750555,13837.647449210002,125.27213309999934,52972.36595544 2025-05-20,14:15:57.000,140,11111680,114045,0,1747750556,13837.856274819998,125.42016483000043,52972.53364632 2025-05-20,14:15:58.000,140,11111684,114405,0,1747750557,13838.065100429994,125.63163873000303,52972.72229856 2025-05-20,14:15:59.000,140,11111677,114405,0,1747750558,13838.29413496999,125.96999697000138,52972.883002320006 2025-05-20,14:16:00.000,140,11111649,114245,0,1747750559,13838.476015339991,126.26606043000356,52973.050693200006 2025-05-20,14:16:01.000,140,11111639,114405,0,1747750560,13838.705049880002,126.52687824000168,52973.20440984 2025-05-20,14:16:02.000,140,11111669,114245,0,1747750561,13838.907139180003,126.71720474999893,52973.34415224 2025-05-20,14:16:03.000,140,11111656,114285,0,1747750562,13839.183327889994,126.89343300000473,52973.553765840006 2025-05-20,14:16:04.000,140,11111705,114245,0,1747750563,13839.49319814999,127.10490690000006,52973.721456720006 2025-05-20,14:16:05.000,140,11111691,114205,0,1747750564,13839.695287449991,127.30228254000394,52973.83325064 2025-05-20,14:16:06.000,140,11111654,114325,0,1747750565,13840.011894019997,127.4432651399984,52974.02889000001 2025-05-20,14:16:07.000,140,11111663,114445,0,1747750566,13840.301555349994,127.57719861000078,52974.19658088001 2025-05-20,14:16:08.000,140,11111685,114405,0,1747750567,13840.604689299995,127.71818121000251,52974.392220240006 2025-05-20,14:16:09.000,140,11111655,114405,0,1747750568,13840.928032179996,127.79572164000274,52974.559911120006 2025-05-20,14:16:10.000,140,11111718,114125,0,1747750569,13841.224429820002,127.85916381000425,52974.72061488001 2025-05-20,14:16:11.000,140,11111673,114445,0,1747750570,13841.554509009999,127.95785163000255,52974.944202720006 2025-05-20,14:16:12.000,140,11111644,114085,0,1747750571,13841.904797129995,128.07768683999893,52975.04900952 2025-05-20,14:16:13.000,140,11111679,114205,0,1747750572,13842.214667389992,128.1763746600045,52975.27259736001 2025-05-20,14:16:14.000,140,11111695,114405,0,1747750573,13842.578428129993,128.2468659599981,52975.44028824001 2025-05-20,14:16:15.000,140,11111627,114605,0,1747750574,13842.95566149,128.33850465000432,52975.62195336 2025-05-20,14:16:16.000,140,11111723,114205,0,1747750575,13843.400257950001,128.444241600002,52975.78964424 2025-05-20,14:16:17.000,140,11111609,113925,0,1747750576,13843.804436549988,128.53588029000093,52975.999257840005 2025-05-20,14:16:18.000,140,11111688,114525,0,1747750577,13844.14798835999,128.64866636999795,52976.166948720005 2025-05-20,14:16:19.000,140,11111675,114285,0,1747750578,13844.444385999996,128.88128765999863,52976.32765248001 2025-05-20,14:16:20.000,140,11111718,114125,0,1747750579,13844.633002679991,129.19144937999954,52976.56521456001 2025-05-20,14:16:21.000,140,11111646,114405,0,1747750580,13844.835091979992,129.473414580003,52976.74687968 2025-05-20,14:16:22.000,140,11111668,114085,0,1747750581,13845.043917589988,129.66374109000026,52976.92854480001 2025-05-20,14:16:23.000,140,11111641,114445,0,1747750582,13845.35378785,129.83292020999943,52977.13117128 2025-05-20,14:16:24.000,140,11111646,114164,0,1747750583,13845.582822389995,130.07259062999947,52977.291875040006 2025-05-20,14:16:25.000,140,11111712,114445,0,1747750584,13845.69060334999,130.262917140004,52977.459565920006 2025-05-20,14:16:26.000,140,11111647,114405,0,1747750585,13845.852274789991,130.40389973999845,52977.64821816001 2025-05-20,14:16:27.000,140,11111709,114205,0,1747750586,13846.020682540002,130.56602972999826,52977.82289616 2025-05-20,14:16:28.000,140,11111753,114045,0,1747750587,13846.209299219998,130.70701233,52977.98359992001 2025-05-20,14:16:29.000,140,11111654,114365,0,1747750588,13846.451806379999,130.7563562400028,52978.16526504 2025-05-20,14:16:30.000,140,11111654,114285,0,1747750589,13846.781885569995,130.84094580000237,52978.3259688 2025-05-20,14:16:31.000,140,11111694,114205,0,1747750590,13846.983974869996,130.91143710000324,52978.514621040005 2025-05-20,14:16:32.000,140,11111732,114285,0,1747750591,13847.152382619992,130.98897753000347,52978.67532480001 2025-05-20,14:16:33.000,140,11111675,114325,0,1747750592,13847.448780259998,131.08766535000177,52978.801092960006 2025-05-20,14:16:34.000,140,11111667,114205,0,1747750593,13847.691287419999,131.18635317000007,52978.98275808 2025-05-20,14:16:35.000,140,11111727,114205,0,1747750594,13847.93379458,131.3273357700018,52979.17839744001 2025-05-20,14:16:36.000,140,11111749,114605,0,1747750595,13848.12914756999,131.48946576000162,52979.3391012 2025-05-20,14:16:37.000,140,11111656,114205,0,1747750596,13848.378391040002,131.64454662000207,52979.520766320005 2025-05-20,14:16:38.000,140,11111674,114525,0,1747750597,13848.641107129988,131.7573326999991,52979.639547360006 2025-05-20,14:16:39.000,140,11111695,114205,0,1747750598,13848.977922629994,131.83487312999932,52979.81422536 2025-05-20,14:16:40.000,140,11111674,114245,0,1747750599,13849.23390241,132.06044529000064,52980.04480032001 2025-05-20,14:16:41.000,140,11111725,114285,0,1747750600,13849.409046469991,132.2789683200026,52980.14960712 2025-05-20,14:16:42.000,140,11111714,114485,0,1747750601,13849.658289940002,132.43404918000306,52980.359220720005 2025-05-20,14:16:43.000,140,11111742,114125,0,1747750602,13849.961423889989,132.525687870002,52980.5618472 2025-05-20,14:16:44.000,140,11111699,114285,0,1747750603,13850.22413997999,132.63142481999967,52980.7015896 2025-05-20,14:16:45.000,140,11111674,114164,0,1747750604,13850.36560248999,132.75830916000268,52980.792422160004 2025-05-20,14:16:46.000,140,11111694,114285,0,1747750605,13850.668736439991,132.79355480999948,52980.96710016 2025-05-20,14:16:47.000,140,11111688,114445,0,1747750606,13850.938188840002,132.8710952399997,52981.0858812 2025-05-20,14:16:48.000,140,11111680,114405,0,1747750607,13851.248059099998,132.9204391500025,52981.28152056 2025-05-20,14:16:49.000,140,11111650,114325,0,1747750608,13851.52424780999,132.94863566999993,52981.42126296 2025-05-20,14:16:50.000,140,11111707,114365,0,1747750609,13851.67244663,133.11076565999974,52981.61690232 2025-05-20,14:16:51.000,140,11111654,114325,0,1747750610,13851.941899029996,133.21650261000468,52981.679786400004 2025-05-20,14:16:52.000,140,11111708,114245,0,1747750611,13852.238296670002,133.31519043000299,52981.87542576 2025-05-20,14:16:53.000,140,11111726,114164,0,1747750612,13852.453858589994,133.43502563999937,52982.015168160004 2025-05-20,14:16:54.000,140,11111650,114485,0,1747750613,13852.79067409,133.5407625900043,52982.10600072001 2025-05-20,14:16:55.000,140,11111696,114285,0,1747750614,13853.093808040001,133.65354867000133,52982.32958856 2025-05-20,14:16:56.000,140,11111668,114245,0,1747750615,13853.316106270002,133.7733838799977,52982.43439536 2025-05-20,14:16:57.000,140,11111764,114405,0,1747750616,13853.632712839993,133.89321909000137,52982.64400896 2025-05-20,14:16:58.000,140,11111673,114405,0,1747750617,13853.90216523999,134.02010343000438,52982.79073848 2025-05-20,14:16:59.000,140,11111734,114245,0,1747750618,13854.279398599996,134.06239821000054,52982.9025324 2025-05-20,14:17:00.000,140,11111725,114285,0,1747750619,13854.629686719993,134.14698777000012,52983.042274800006 2025-05-20,14:17:01.000,140,11111736,114365,0,1747750620,13854.919348049989,134.24567558999843,52983.19599144 2025-05-20,14:17:02.000,140,11111695,114245,0,1747750621,13855.175327829995,134.26682298000378,52983.38464368 2025-05-20,14:17:03.000,140,11111711,114285,0,1747750622,13855.37068082,134.40780557999824,52983.51739896001 2025-05-20,14:17:04.000,140,11111718,114164,0,1747750623,13855.707496319992,134.47124774999975,52983.63618000001 2025-05-20,14:17:05.000,140,11111705,114485,0,1747750624,13855.956739789988,134.56993556999805,52983.78290952001 2025-05-20,14:17:06.000,140,11111673,114164,0,1747750625,13856.19924694999,134.61223035000148,52983.90169056001 2025-05-20,14:17:07.000,140,11111647,114285,0,1747750626,13856.46869935,134.6263286100002,52984.08335568 2025-05-20,14:17:08.000,140,11111677,114245,0,1747750627,13856.717942819996,134.5910829600034,52984.22309808 2025-05-20,14:17:09.000,140,11111636,114205,0,1747750628,13856.967186289992,134.61223035000148,52984.313930640004 2025-05-20,14:17:10.000,140,11111646,114365,0,1747750629,13857.135594040003,134.7109181699998,52984.54450560001 2025-05-20,14:17:11.000,140,11111676,114325,0,1747750630,13857.324210719999,134.85190077000152,52984.64232528001 2025-05-20,14:17:12.000,140,11111692,114245,0,1747750631,13857.512827399994,134.88714641999832,52984.7541192 2025-05-20,14:17:13.000,140,11111768,114164,0,1747750632,13857.78901611,134.96468684999854,52984.85193888 2025-05-20,14:17:14.000,140,11111699,114245,0,1747750633,13858.004578029992,135.02812902000005,52984.97071992 2025-05-20,14:17:15.000,140,11111716,114445,0,1747750634,13858.159513159997,135.19730813999922,52985.08251384 2025-05-20,14:17:16.000,140,11111672,114164,0,1747750635,13858.327920909993,135.30304509000416,52985.2781532 2025-05-20,14:17:17.000,140,11111672,114405,0,1747750636,13858.408756629993,135.34533987000032,52985.37597288 2025-05-20,14:17:18.000,140,11111659,114525,0,1747750637,13858.570428069994,135.31009422000352,52985.48077968001 2025-05-20,14:17:19.000,140,11111681,114164,0,1747750638,13858.752308439995,135.28894682999817,52985.62052208 2025-05-20,14:17:20.000,140,11111748,114525,0,1747750639,13858.893770949995,135.27484856999945,52985.774238720005 2025-05-20,14:17:21.000,140,11111732,114685,0,1747750640,13859.035233459996,135.35238899999968,52985.85808416 2025-05-20,14:17:22.000,140,11111633,114405,0,1747750641,13859.196904899996,135.40878204000182,52985.95590384 2025-05-20,14:17:23.000,140,11111663,114205,0,1747750642,13859.304685859992,135.46517508000397,52986.1166076 2025-05-20,14:17:24.000,140,11111725,114245,0,1747750643,13859.459620989997,135.48632247000205,52986.1864788 2025-05-20,14:17:25.000,140,11111663,114245,0,1747750644,13859.675182909989,135.43697855999926,52986.28429848 2025-05-20,14:17:26.000,140,11111726,114325,0,1747750645,13859.863799589999,135.43697855999926,52986.43801512001 2025-05-20,14:17:27.000,140,11111688,114405,0,1747750646,13860.06588889,135.40173291000247,52986.59173176 2025-05-20,14:17:28.000,140,11111653,114285,0,1747750647,13860.24103294999,135.46517508000397,52986.661602960005 2025-05-20,14:17:29.000,140,11111717,114285,0,1747750648,13860.476803799997,135.45107681999798,52986.780384000005 2025-05-20,14:17:30.000,140,11111701,114405,0,1747750649,13860.631738930002,135.48632247000205,52986.92012640001 2025-05-20,14:17:31.000,140,11111681,114205,0,1747750650,13860.786674059993,135.4933716000014,52987.066855920006 2025-05-20,14:17:32.000,140,11111720,114405,0,1747750651,13860.874246089988,135.54976464000356,52987.15070136 2025-05-20,14:17:33.000,140,11111675,114405,0,1747750652,13861.069599079994,135.62025594000443,52987.283456640005 2025-05-20,14:17:34.000,140,11111721,114164,0,1747750653,13861.20432528,135.60615767999843,52987.39525056001 2025-05-20,14:17:35.000,140,11111672,114565,0,1747750654,13861.352524099995,135.60615767999843,52987.48608312 2025-05-20,14:17:36.000,140,11111718,114325,0,1747750655,13861.46704137,135.69779637000465,52987.569928560006 2025-05-20,14:17:37.000,140,11111674,114405,0,1747750656,13861.514195539996,135.76123853999889,52987.68870960001 2025-05-20,14:17:38.000,140,11111709,114205,0,1747750657,13861.635449119996,135.74714028000017,52987.81447776 2025-05-20,14:17:39.000,140,11111710,114045,0,1747750658,13861.810593180002,135.80353332000232,52987.94024592 2025-05-20,14:17:41.000,140,11111661,114045,0,1747750660,13862.100254509998,135.74714028000017,52988.05902696 2025-05-20,14:17:42.000,140,11111732,114245,0,1747750661,13862.234980709989,135.78238593000424,52988.19178224001 2025-05-20,14:17:44.000,140,11111672,114245,0,1747750663,13862.53811465999,135.84582809999847,52988.40139584001 2025-05-20,14:17:45.000,140,11111659,114525,0,1747750664,13862.69978609999,135.8881228800019,52988.52017688001 2025-05-20,14:17:46.000,140,11111715,114285,0,1747750665,13862.7671492,135.90927026999998,52988.61100944 2025-05-20,14:17:47.000,140,11111689,114285,0,1747750666,13862.915348019997,135.9374667900047,52988.66690640001 2025-05-20,14:17:48.000,140,11111725,114405,0,1747750667,13862.989447430002,136.036154610003,52988.841584400005 2025-05-20,14:17:49.000,140,11111681,114325,0,1747750668,13863.110701010002,136.11369504000322,52988.890494240004 2025-05-20,14:17:50.000,140,11111668,114164,0,1747750669,13863.205009349993,136.19123547000345,52988.97433968 2025-05-20,14:17:51.000,140,11111690,113965,0,1747750670,13863.198273039998,136.27582503000303,52989.10709496 2025-05-20,14:17:52.000,140,11111681,114285,0,1747750671,13863.225218279993,136.39566023999942,52989.10010784001 2025-05-20,14:17:53.000,140,11111714,114325,0,1747750672,13863.137646249997,136.5648393599986,52989.2608116 2025-05-20,14:17:54.000,140,11111685,114285,0,1747750673,13863.178064109998,136.71992021999904,52989.393566880004 2025-05-20,14:17:55.000,140,11111683,114365,0,1747750674,13863.110701010002,136.7551658700031,52989.42151536 2025-05-20,14:17:56.000,140,11111710,114485,0,1747750675,13863.184800419993,136.8397554300027,52989.52632216001 2025-05-20,14:17:57.000,140,11111725,114205,0,1747750676,13863.231954589988,136.8750010799995,52989.59619336 2025-05-20,14:17:58.000,140,11111679,114245,0,1747750677,13863.272372449988,136.86090282000077,52989.680038800005 2025-05-20,14:17:59.000,140,11111729,114405,0,1747750678,13863.332999239989,136.86090282000077,52989.7848456 2025-05-20,14:18:00.000,140,11111669,114245,0,1747750679,13863.393626029989,136.82565717000398,52989.84074256001 2025-05-20,14:18:01.000,140,11111674,114245,0,1747750680,13863.49467067999,136.7269693499984,52989.88965240001 2025-05-20,14:18:02.000,140,11111763,114405,0,1747750681,13863.528352229994,136.66352718000417,52989.98747208001 2025-05-20,14:18:03.000,140,11111707,114125,0,1747750682,13863.58224271,136.63533065999945,52990.07131752 2025-05-20,14:18:04.000,140,11111732,114445,0,1747750683,13863.60245164,136.58598675000394,52990.05035616 2025-05-20,14:18:05.000,140,11111715,114405,0,1747750684,13863.66307843,136.51549545000307,52990.134201600005 2025-05-20,14:18:06.000,140,11111697,114245,0,1747750685,13863.669814739995,136.50139719000435,52990.183111440005 2025-05-20,14:18:07.000,140,11111760,114125,0,1747750686,13863.629396879995,136.51549545000307,52990.2390084 2025-05-20,14:18:08.000,140,11111688,114245,0,1747750687,13863.588979019994,136.53664284000115,52990.32285384001 2025-05-20,14:18:09.000,140,11111711,114325,0,1747750688,13863.55529746999,136.47320066999964,52990.28791824 2025-05-20,14:18:10.000,140,11111703,114405,0,1747750689,13863.447516509994,136.55779022999923,52990.38573792 2025-05-20,14:18:11.000,140,11111656,114405,0,1747750690,13863.427307579994,136.55074109999987,52990.44163488001 2025-05-20,14:18:12.000,140,11111713,114285,0,1747750691,13863.440780199999,136.53664284000115,52990.44163488001 2025-05-20,14:18:13.000,140,11111676,114285,0,1747750692,13863.427307579994,136.57188848999795,52990.49753184 2025-05-20,14:18:14.000,140,11111731,114405,0,1747750693,13863.359944479998,136.55074109999987,52990.60932576001 2025-05-20,14:18:15.000,140,11111675,114325,0,1747750694,13863.380153409998,136.52254458000243,52990.5534288 2025-05-20,14:18:16.000,140,11111761,114205,0,1747750695,13863.285845069993,136.57893762000458,52990.61631288 2025-05-20,14:18:17.000,140,11111714,114445,0,1747750696,13863.285845069993,136.55779022999923,52990.6233 2025-05-20,14:18:18.000,140,11111653,114365,0,1747750697,13863.279108759998,136.49434805999772,52990.61631288 2025-05-20,14:18:19.000,140,11111689,114045,0,1747750698,13863.285845069993,136.46615154000028,52990.65124848 2025-05-20,14:18:20.000,140,11111716,114125,0,1747750699,13863.332999239989,136.42385676000413,52990.63028712001 2025-05-20,14:18:21.000,140,11111706,114365,0,1747750700,13863.306053999993,136.41680763000477,52990.72810680001 2025-05-20,14:18:22.000,140,11111722,114445,0,1747750701,13863.353208169989,136.51549545000307,52990.72111968 2025-05-20,14:18:23.000,140,11111760,114125,0,1747750702,13863.332999239989,136.58598675000394,52990.67220984 2025-05-20,14:18:24.000,140,11111682,114285,0,1747750703,13863.346471859993,136.7269693499984,52990.74906816001 2025-05-20,14:18:25.000,140,11111697,114485,0,1747750704,13863.47446174999,136.7763132600012,52990.74906816001 2025-05-20,14:18:26.000,140,11111761,114285,0,1747750705,13863.629396879995,136.84680456000206,52990.79797800001 2025-05-20,14:18:27.000,140,11111705,114445,0,1747750706,13863.69675997999,136.98073803000443,52990.756055280006 2025-05-20,14:18:28.000,140,11111727,114045,0,1747750707,13863.79780462999,137.09352411000145,52990.81195224 2025-05-20,14:18:29.000,140,11111724,114405,0,1747750708,13863.932530829996,137.19221192999976,52990.77002952 2025-05-20,14:18:30.000,140,11111739,114445,0,1747750709,13863.939267139991,137.3331945300015,52990.78400376 2025-05-20,14:18:31.000,140,11111662,114405,0,1747750710,13864.067257030001,137.43893147999916,52990.853874960005 2025-05-20,14:18:32.000,140,11111733,114245,0,1747750711,13864.175037989997,137.4600788700045,52990.902784800004 2025-05-20,14:18:33.000,140,11111710,114205,0,1747750712,13864.329973120002,137.45302973999787,52990.88182344 2025-05-20,14:18:34.000,140,11111734,114405,0,1747750713,13864.484908249993,137.48827539000195,52990.9377204 2025-05-20,14:18:35.000,140,11111739,114285,0,1747750714,13864.585952899994,137.50942278000002,52990.972656000005 2025-05-20,14:18:36.000,140,11111707,114365,0,1747750715,13864.69373385999,137.5940123399996,52991.070475680004 2025-05-20,14:18:37.000,140,11111740,114325,0,1747750716,13864.740888029999,137.61515972999769,52991.02855296 2025-05-20,14:18:38.000,140,11111660,114164,0,1747750717,13864.848668989995,137.63630712000304,52991.13335976001 2025-05-20,14:18:39.000,140,11111745,114205,0,1747750718,13865.010340429995,137.6927001599979,52991.13335976001 2025-05-20,14:18:40.000,140,11111720,114164,0,1747750719,13865.111385079996,137.62925799000368,52991.18226960001 2025-05-20,14:18:41.000,140,11111706,114365,0,1747750720,13865.286529140001,137.62925799000368,52991.22419232 2025-05-20,14:18:42.000,140,11111682,114285,0,1747750721,13865.407782720002,137.67155276999983,52991.28008928001 2025-05-20,14:18:43.000,140,11111703,114365,0,1747750722,13865.576190469998,137.69974929000455,52991.2870764 2025-05-20,14:18:44.000,140,11111687,114365,0,1747750723,13865.683971429993,137.78433885000413,52991.34996048001 2025-05-20,14:18:45.000,140,11111703,114405,0,1747750724,13865.818697629998,137.85483014999772,52991.38489608 2025-05-20,14:18:46.000,140,11111714,114445,0,1747750725,13865.852379179989,137.9253214499986,52991.4617544 2025-05-20,14:18:47.000,140,11111691,114445,0,1747750726,13865.987105379994,137.9535179700033,52991.51066424 2025-05-20,14:18:48.000,140,11111744,114365,0,1747750727,13866.04099586,138.00286187999882,52991.594509680006 2025-05-20,14:18:49.000,140,11111732,114565,0,1747750728,13866.047732169995,138.1015497000044,52991.62944528 2025-05-20,14:18:50.000,140,11111713,114685,0,1747750729,13866.027523239994,138.16499186999863,52991.706303599996 2025-05-20,14:18:51.000,140,11111686,114125,0,1747750730,13866.01405061999,138.24958142999822,52991.72726496 2025-05-20,14:18:52.000,140,11111680,114405,0,1747750731,13866.000578,138.27072882000357,52991.82508464 2025-05-20,14:18:53.000,140,11111688,114245,0,1747750732,13865.939951209999,138.2636796900042,52991.88098160001 2025-05-20,14:18:54.000,140,11111678,114245,0,1747750733,13865.91300596999,138.27777795000293,52991.90194296001 2025-05-20,14:18:55.000,140,11111690,114405,0,1747750734,13865.818697629998,138.20728665000206,52991.9159172 2025-05-20,14:18:56.000,140,11111735,114325,0,1747750735,13865.879324419999,138.09450056999776,52991.96482704 2025-05-20,14:18:57.000,140,11111688,114405,0,1747750736,13865.879324419999,137.96056710000266,52992.02072400001 2025-05-20,14:18:58.000,140,11111735,114405,0,1747750737,13865.91300596999,137.83368275999965,52992.06264672 2025-05-20,14:18:59.000,140,11111739,114205,0,1747750738,13866.05446847999,137.77024058999814,52992.10456944 2025-05-20,14:19:00.000,140,11111723,114325,0,1747750739,13866.17572205999,137.66450364000048,52992.10456944 2025-05-20,14:19:01.000,140,11111680,114485,0,1747750740,13866.371075049996,137.55171756000345,52992.23732472001 2025-05-20,14:19:02.000,140,11111790,114325,0,1747750741,13866.492328629996,137.45302973999787,52992.32117016 2025-05-20,14:19:03.000,140,11111747,114045,0,1747750742,13866.674208999997,137.3331945300015,52992.29322168 2025-05-20,14:19:04.000,140,11111710,114325,0,1747750743,13866.748308410002,137.38253844000428,52992.33514440001 2025-05-20,14:19:05.000,140,11111718,114325,0,1747750744,13866.768517340002,137.44598060999851,52992.44693832 2025-05-20,14:19:06.000,140,11111681,114125,0,1747750745,13866.781989959993,137.55171756000345,52992.51680952 2025-05-20,14:19:07.000,140,11111772,114325,0,1747750746,13866.680945309992,137.6433562500024,52992.62161632001 2025-05-20,14:19:08.000,140,11111666,114565,0,1747750747,13866.654000069997,137.6927001599979,52992.63559056 2025-05-20,14:19:09.000,140,11111748,114365,0,1747750748,13866.492328629996,137.83368275999965,52992.71943600001 2025-05-20,14:19:10.000,140,11111731,114365,0,1747750749,13866.33739349999,137.88302667000244,52992.7543716 2025-05-20,14:19:11.000,140,11111691,114164,0,1747750750,13866.2026673,137.9535179700033,52992.78930720001 2025-05-20,14:19:12.000,140,11111719,114565,0,1747750751,13866.108358959995,138.05925492000097,52992.8242428 2025-05-20,14:19:13.000,140,11111696,114325,0,1747750752,13866.067941099995,138.21433578000142,52992.85219128 2025-05-20,14:19:14.000,140,11111680,114405,0,1747750753,13866.09488633999,138.22138491000078,52992.84520416 2025-05-20,14:19:15.000,140,11111698,114325,0,1747750754,13866.24308516,138.172040999998,52992.936036720006 2025-05-20,14:19:16.000,140,11111764,114445,0,1747750755,13866.33739349999,138.12974622000183,52992.963985200004 2025-05-20,14:19:17.000,140,11111704,114285,0,1747750756,13866.579900659992,137.99581274999946,52992.97097232 2025-05-20,14:19:18.000,140,11111659,114445,0,1747750757,13866.755044719997,137.87597754000308,52993.04783064 2025-05-20,14:19:19.000,140,11111691,114325,0,1747750758,13866.963870329993,137.840731889999,52993.082766240004 2025-05-20,14:19:20.000,140,11111700,114285,0,1747750759,13867.165959629994,137.88302667000244,52993.09674048001 2025-05-20,14:19:21.000,140,11111741,114164,0,1747750760,13867.307422139995,137.88302667000244,52993.18757304 2025-05-20,14:19:22.000,140,11111716,114485,0,1747750761,13867.570138229996,137.89712493000116,52993.22250864001 2025-05-20,14:19:23.000,140,11111751,114164,0,1747750762,13867.691391809996,138.00991100999818,52993.26443136001 2025-05-20,14:19:24.000,140,11111688,114365,0,1747750763,13867.799172769992,138.07335317999969,52993.29237984001 2025-05-20,14:19:25.000,140,11111721,114045,0,1747750764,13867.812645389997,138.24253229999886,52993.33430256 2025-05-20,14:19:26.000,140,11111737,114285,0,1747750765,13867.846326940002,138.3976131599993,52993.3832124 2025-05-20,14:19:27.000,140,11111754,114285,0,1747750766,13867.718337049992,138.58089054000448,52993.44609648 2025-05-20,14:19:28.000,140,11111794,114285,0,1747750767,13867.58361085,138.7289222699983,52993.5229548 2025-05-20,14:19:29.000,140,11111703,114245,0,1747750768,13867.49603881999,138.9544944299996,52993.52994192001 2025-05-20,14:19:30.000,140,11111766,114365,0,1747750769,13867.37478523999,139.21531223999773,52993.62776160001 2025-05-20,14:19:31.000,140,11111674,114525,0,1747750770,13867.307422139995,139.41973701000097,52993.64872296001 2025-05-20,14:19:32.000,140,11111703,114605,0,1747750771,13867.30068583,139.65235830000165,52993.71859416 2025-05-20,14:19:33.000,140,11111767,114164,0,1747750772,13867.39499416999,139.8708813300036,52993.71859416 2025-05-20,14:19:34.000,140,11111741,114485,0,1747750773,13867.46235727,139.98366741000063,52993.78846536 2025-05-20,14:19:35.000,140,11111770,114245,0,1747750774,13867.650973949996,140.1528465299998,52993.86532368001 2025-05-20,14:19:36.000,140,11111710,114285,0,1747750775,13867.805909080002,140.2374360899994,52993.89327216001 2025-05-20,14:19:37.000,140,11111803,114205,0,1747750776,13868.007998380002,140.38546782000049,52993.942182000006 2025-05-20,14:19:38.000,140,11111732,114365,0,1747750777,13868.250505539989,140.44186086000263,52993.921220640004 2025-05-20,14:19:39.000,140,11111694,114365,0,1747750778,13868.385231739994,140.51940129000286,52994.00506608 2025-05-20,14:19:40.000,140,11111757,114325,0,1747750779,13868.51322162999,140.5969417200031,52994.01904032 2025-05-20,14:19:41.000,140,11111782,114445,0,1747750780,13868.546903179995,140.74497345000418,52994.05397592 2025-05-20,14:19:42.000,140,11111728,114325,0,1747750781,13868.67489306999,140.87185778999992,52994.137821360004 2025-05-20,14:19:43.000,140,11111689,114085,0,1747750782,13868.708574619995,140.97759474000486,52994.17974408001 2025-05-20,14:19:44.000,140,11111724,114405,0,1747750783,13868.73551985999,141.21021602999826,52994.19371832 2025-05-20,14:19:45.000,140,11111737,114085,0,1747750784,13868.82309189,141.34414950000064,52994.207692560005 2025-05-20,14:19:46.000,140,11111724,114325,0,1747750785,13868.876982369991,141.49218123000173,52994.277563760006 2025-05-20,14:19:47.000,140,11111732,114245,0,1747750786,13868.937609159992,141.66840948000026,52994.305512240004 2025-05-20,14:19:48.000,140,11111748,114605,0,1747750787,13869.031917499997,141.79529382000328,52994.38237056 2025-05-20,14:19:49.000,140,11111701,114205,0,1747750788,13869.193588939997,141.95037468000373,52994.45224176 2025-05-20,14:19:50.000,140,11111725,114405,0,1747750789,13869.388941929989,142.09840641000483,52994.51512584001 2025-05-20,14:19:51.000,140,11111694,114365,0,1747750790,13869.624712779994,142.19709423000313,52994.55704856 2025-05-20,14:19:52.000,140,11111710,114365,0,1747750791,13869.867219939995,142.33102769999823,52994.59897128 2025-05-20,14:19:53.000,140,11111749,114405,0,1747750792,13870.089518169996,142.4015189999991,52994.661855360006 2025-05-20,14:19:54.000,140,11111677,114285,0,1747750793,13870.325289020002,142.4649611700006,52994.71775232 2025-05-20,14:19:55.000,140,11111707,114405,0,1747750794,13870.520642009993,142.52135421000276,52994.78762352 2025-05-20,14:19:56.000,140,11111766,114164,0,1747750795,13870.675577139998,142.59184551000362,52994.84352048 2025-05-20,14:19:57.000,140,11111782,114125,0,1747750796,13870.81030333999,142.5777472500049,52994.91339168 2025-05-20,14:19:58.000,140,11111712,114485,0,1747750797,13870.904611679995,142.58479638000426,52994.976275760004 2025-05-20,14:19:59.000,140,11111705,114405,0,1747750798,13870.87093012999,142.62004203000106,52994.93435304 2025-05-20,14:20:00.000,140,11111777,114285,0,1747750799,13870.823775959994,142.66938594000385,52995.03217272 2025-05-20,14:20:01.000,140,11111745,114485,0,1747750800,13870.742940239994,142.70463159000064,52995.13697952001 2025-05-20,14:20:02.000,140,11111744,114685,0,1747750801,13870.588005109988,142.8244668000043,52995.1998636 2025-05-20,14:20:03.000,140,11111676,113965,0,1747750802,13870.507169389988,142.96544939999876,52995.29069616 2025-05-20,14:20:04.000,140,11111723,114525,0,1747750803,13870.520642009993,143.09233374000178,52995.29069616 2025-05-20,14:20:05.000,140,11111718,114245,0,1747750804,13870.527378319988,143.2051198199988,52995.2697348 2025-05-20,14:20:06.000,140,11111723,114365,0,1747750805,13870.547587249988,143.28970937999838,52995.38851584 2025-05-20,14:20:07.000,140,11111755,114525,0,1747750806,13870.614950349998,143.26151286000095,52995.40249008001 2025-05-20,14:20:08.000,140,11111720,114245,0,1747750807,13870.756412859999,143.19807068999944,52995.451399920006 2025-05-20,14:20:09.000,140,11111726,114445,0,1747750808,13870.97197477999,143.09938287000114,52995.52825824 2025-05-20,14:20:10.000,140,11111766,114325,0,1747750809,13871.20100932,142.93020375000197,52995.57018096001 2025-05-20,14:20:11.000,140,11111710,114365,0,1747750810,13871.389625999996,142.80331940999895,52995.67498776 2025-05-20,14:20:12.000,140,11111712,114325,0,1747750811,13871.665814710002,142.6623368100045,52995.67498776 2025-05-20,14:20:13.000,140,11111748,114365,0,1747750812,13871.901585559994,142.48610855999868,52995.74485896 2025-05-20,14:20:14.000,140,11111730,113965,0,1747750813,13872.13062009999,142.40856812999846,52995.82171728 2025-05-20,14:20:15.000,140,11111701,114365,0,1747750814,13872.33270939999,142.33807683000487,52995.84267864 2025-05-20,14:20:16.000,140,11111722,114405,0,1747750815,13872.467435599996,142.27463466000336,52995.933511200004 2025-05-20,14:20:17.000,140,11111715,114325,0,1747750816,13872.528062389996,142.29578205000143,52995.91254984 2025-05-20,14:20:18.000,140,11111751,114565,0,1747750817,13872.474171909991,142.38037161000102,52995.94748544001 2025-05-20,14:20:19.000,140,11111735,114365,0,1747750818,13872.33270939999,142.47905942999932,52995.982421040004 2025-05-20,14:20:20.000,140,11111698,114365,0,1747750819,13872.063256999994,142.65528767999785,52996.038318 2025-05-20,14:20:21.000,140,11111730,114445,0,1747750820,13871.760123049993,142.8597124500011,52996.003382400006 2025-05-20,14:20:22.000,140,11111743,114405,0,1747750821,13871.409834929997,143.0570880899977,52996.12915056 2025-05-20,14:20:23.000,140,11111710,114285,0,1747750822,13871.1201736,143.17692330000136,52996.19902176 2025-05-20,14:20:24.000,140,11111720,114285,0,1747750823,13870.763149169994,143.36020067999925,52996.219983120005 2025-05-20,14:20:25.000,140,11111759,114405,0,1747750824,13870.493696769998,143.42364285000076,52996.19902176 2025-05-20,14:20:26.000,140,11111685,114325,0,1747750825,13870.372443189997,143.40954459000204,52996.19203464001 2025-05-20,14:20:27.000,140,11111755,114405,0,1747750826,13870.325289020002,143.28970937999838,52996.219983120005 2025-05-20,14:20:28.000,140,11111702,114205,0,1747750827,13870.446542600002,143.0711863500037,52996.16408616001 2025-05-20,14:20:29.000,140,11111712,114365,0,1747750828,13870.668840829989,142.76807376000215,52996.150111920004 2025-05-20,14:20:30.000,140,11111730,114365,0,1747750829,13870.93155691999,142.4015189999991,52996.07325360001 2025-05-20,14:20:31.000,140,11111661,114485,0,1747750830,13871.18080039,142.02791511000396,52996.05927936 2025-05-20,14:20:32.000,140,11111755,114525,0,1747750831,13871.510879579997,141.71775339000305,52996.05927936 2025-05-20,14:20:33.000,140,11111682,114405,0,1747750832,13871.686023640003,141.49218123000173,52996.01036952 2025-05-20,14:20:34.000,140,11111711,114485,0,1747750833,13871.787068289988,141.36529688999872,52996.038318 2025-05-20,14:20:35.000,140,11111676,114245,0,1747750834,13871.847695079989,141.32300211000256,52996.03133088 2025-05-20,14:20:36.000,140,11111736,114525,0,1747750835,13871.847695079989,141.38644428000407,52996.07325360001 2025-05-20,14:20:37.000,140,11111672,114445,0,1747750836,13871.814013529998,141.47808297000302,52996.03133088 2025-05-20,14:20:38.000,140,11111770,114685,0,1747750837,13871.611924229997,141.60496730999876,52996.04530512001 2025-05-20,14:20:39.000,140,11111678,114405,0,1747750838,13871.450252789997,141.70365513000434,52996.06626648 2025-05-20,14:20:40.000,140,11111685,114405,0,1747750839,13871.18080039,141.87988338000287,52996.05927936 2025-05-20,14:20:41.000,140,11111732,114525,0,1747750840,13870.924820609995,142.0561116300014,52996.038318 2025-05-20,14:20:42.000,140,11111666,114445,0,1747750841,13870.763149169994,142.16184857999906,52996.04530512001 2025-05-20,14:20:43.000,140,11111767,114525,0,1747750842,13870.554323559998,142.32397856999887,52996.101202080004 2025-05-20,14:20:44.000,140,11111742,114365,0,1747750843,13870.473487839998,142.39446986999974,52996.052292240005 2025-05-20,14:20:45.000,140,11111770,114405,0,1747750844,13870.520642009993,142.4508629100019,52996.09421496001 2025-05-20,14:20:46.000,140,11111674,114445,0,1747750845,13870.641895589994,142.47201029999997,52996.052292240005 2025-05-20,14:20:47.000,140,11111675,114445,0,1747750846,13870.76988547999,142.48610855999868,52995.98940816 2025-05-20,14:20:48.000,140,11111754,114005,0,1747750847,13870.965238469995,142.54250160000083,52995.954472560006 2025-05-20,14:20:49.000,140,11111742,114285,0,1747750848,13871.147118839996,142.52840334000211,52995.91953696 2025-05-20,14:20:50.000,140,11111734,114445,0,1747750849,13871.342471830001,142.57069811999827,52995.91953696 2025-05-20,14:20:51.000,140,11111689,114405,0,1747750850,13871.578242679992,142.58479638000426,52995.90556272001 2025-05-20,14:20:52.000,140,11111736,114485,0,1747750851,13871.793804599998,142.5636489899989,52995.85665288001 2025-05-20,14:20:53.000,140,11111690,114285,0,1747750852,13872.05652069,142.50725595000404,52995.8985756 2025-05-20,14:20:54.000,140,11111692,114525,0,1747750853,13872.224928439995,142.45791204000125,52995.84267864 2025-05-20,14:20:55.000,140,11111702,114365,0,1747750854,13872.305764159995,142.3662733500023,52995.91953696 2025-05-20,14:20:56.000,140,11111653,114325,0,1747750855,13872.37312725999,142.32397856999887,52995.91953696 2025-05-20,14:20:57.000,140,11111712,114405,0,1747750856,13872.406808809996,142.26053640000464,52996.02434376001 2025-05-20,14:20:58.000,140,11111697,114445,0,1747750857,13872.487644529996,142.14070119000098,52995.98940816 2025-05-20,14:20:59.000,140,11111651,114405,0,1747750858,13872.622370730001,142.04906250000204,52995.99639528001 2025-05-20,14:21:00.000,140,11111691,114405,0,1747750859,13872.763833240002,141.97857120000117,52996.11517632001 2025-05-20,14:21:01.000,140,11111720,114485,0,1747750860,13872.945713609988,141.96447294000245,52996.03133088 2025-05-20,14:21:02.000,140,11111691,114405,0,1747750861,13873.161275529994,141.99971858999925,52996.14312480001 2025-05-20,14:21:03.000,140,11111725,114685,0,1747750862,13873.43072792999,142.0208659800046,52996.19203464001 2025-05-20,14:21:04.000,140,11111696,114485,0,1747750863,13873.70018033,142.0913572799982,52996.219983120005 2025-05-20,14:21:05.000,140,11111714,114445,0,1747750864,13874.043732140002,142.23233987999993,52996.21299600001 2025-05-20,14:21:06.000,140,11111659,114365,0,1747750865,13874.360338709994,142.38742074000038,52996.2479316 2025-05-20,14:21:07.000,140,11111687,114085,0,1747750866,13874.683681589995,142.59184551000362,52996.289854320006 2025-05-20,14:21:08.000,140,11111682,114485,0,1747750867,13874.892507199991,142.81741766999767,52996.317802800004 2025-05-20,14:21:09.000,140,11111715,114205,0,1747750868,13875.081123880002,143.09938287000114,52996.338764160006 2025-05-20,14:21:10.000,140,11111664,114725,0,1747750869,13875.256267939993,143.34610242000053,52996.44357096 2025-05-20,14:21:11.000,140,11111683,114325,0,1747750870,13875.471829859998,143.63511675000336,52996.457545200006 2025-05-20,14:21:12.000,140,11111652,114565,0,1747750871,13875.566138199989,143.85363977999805,52996.54139064 2025-05-20,14:21:13.000,140,11111722,114405,0,1747750872,13875.566138199989,144.07921193999937,52996.59030048 2025-05-20,14:21:14.000,140,11111745,114365,0,1747750873,13875.606556059989,144.24134192999918,52996.68113304 2025-05-20,14:21:15.000,140,11111785,114485,0,1747750874,13875.68739177999,144.32593148999877,52996.723055760005 2025-05-20,14:21:16.000,140,11111730,114125,0,1747750875,13875.81538167,144.33298061999812,52996.771965600004 2025-05-20,14:21:17.000,140,11111666,114365,0,1747750876,13875.943371559995,144.38937366000027,52996.83484968001 2025-05-20,14:21:18.000,140,11111717,114565,0,1747750877,13876.145460859996,144.38937366000027,52996.93266936001 2025-05-20,14:21:19.000,140,11111709,114485,0,1747750878,13876.414913259992,144.27658758000325,52996.99555344 2025-05-20,14:21:20.000,140,11111758,114445,0,1747750879,13876.718047209994,144.19199802000367,52997.00254056001 2025-05-20,14:21:21.000,140,11111696,114445,0,1747750880,13877.000972229995,144.07216281,52997.14228296 2025-05-20,14:21:22.000,140,11111668,114525,0,1747750881,13877.344524039996,144.00167150999914,52997.25407688 2025-05-20,14:21:23.000,140,11111676,114245,0,1747750882,13877.661130610002,143.90298369000084,52997.275038240005 2025-05-20,14:21:24.000,140,11111646,114365,0,1747750883,13877.937319319994,143.8113450000019,52997.323948080004 2025-05-20,14:21:25.000,140,11111702,114605,0,1747750884,13878.20677171999,143.81839413000125,52997.42176776 2025-05-20,14:21:26.000,140,11111728,114445,0,1747750885,13878.301080059995,143.86773804000404,52997.55452304001 2025-05-20,14:21:27.000,140,11111695,114365,0,1747750886,13878.462751499996,143.94527847000427,52997.60343288001 2025-05-20,14:21:28.000,140,11111715,114725,0,1747750887,13878.584005079996,143.98757325000042,52997.72221392001 2025-05-20,14:21:29.000,140,11111771,114645,0,1747750888,13878.671577109992,144.0369171600032,52997.86195632 2025-05-20,14:21:30.000,140,11111770,114605,0,1747750889,13878.738940210002,144.11445759000344,52997.88291768 2025-05-20,14:21:31.000,140,11111678,114565,0,1747750890,13878.792830689992,144.2201945400011,52998.064582800005 2025-05-20,14:21:32.000,140,11111681,114205,0,1747750891,13878.873666409992,144.32593148999877,52998.0995184 2025-05-20,14:21:33.000,140,11111755,114405,0,1747750892,13878.941029510002,144.31183323000005,52998.20432520001 2025-05-20,14:21:34.000,140,11111708,114045,0,1747750893,13879.035337849993,144.34002975000476,52998.281183520005 2025-05-20,14:21:35.000,140,11111744,114325,0,1747750894,13879.170064049998,144.3188823599994,52998.31611912 2025-05-20,14:21:36.000,140,11111782,114285,0,1747750895,13879.318262869994,144.32593148999877,52998.40695168 2025-05-20,14:21:37.000,140,11111713,114365,0,1747750896,13879.42604382999,144.31183323000005,52998.48381 2025-05-20,14:21:38.000,140,11111751,114085,0,1747750897,13879.58771526999,144.2554401899979,52998.59560392 2025-05-20,14:21:39.000,140,11111694,114205,0,1747750898,13879.769595639991,144.1708506299983,52998.65150088 2025-05-20,14:21:40.000,140,11111674,114045,0,1747750899,13879.917794460001,144.0228189000045,52998.77726904001 2025-05-20,14:21:41.000,140,11111747,114685,0,1747750900,13880.126620069997,143.91708194999956,52998.86111448 2025-05-20,14:21:42.000,140,11111744,114125,0,1747750901,13880.268082579998,143.79019761000382,52998.98688264 2025-05-20,14:21:43.000,140,11111699,114325,0,1747750902,13880.423017709989,143.68446065999888,52999.04277960001 2025-05-20,14:21:44.000,140,11111703,114365,0,1747750903,13880.59142546,143.55052719000378,52999.16156064001 2025-05-20,14:21:45.000,140,11111752,114285,0,1747750904,13880.70594272999,143.36020067999925,52999.28034168001 2025-05-20,14:21:46.000,140,11111686,114285,0,1747750905,13880.820459999995,143.24741460000223,52999.32925152001 2025-05-20,14:21:47.000,140,11111678,114445,0,1747750906,13880.860877859996,143.09233374000178,52999.42707120001 2025-05-20,14:21:48.000,140,11111742,114365,0,1747750907,13880.948449889991,142.93725288000132,52999.56681360001 2025-05-20,14:21:49.000,140,11111693,114605,0,1747750908,13880.921504649996,142.78217202000087,52999.622710560005 2025-05-20,14:21:50.000,140,11111756,114405,0,1747750909,13880.968658819991,142.69053333000193,52999.73450448001 2025-05-20,14:21:51.000,140,11111743,114245,0,1747750910,13880.921504649996,142.6623368100045,52999.81136280001 2025-05-20,14:21:52.000,140,11111730,114405,0,1747750911,13880.89455941,142.64118941999914,52999.9161696 2025-05-20,14:21:53.000,140,11111732,114085,0,1747750912,13880.901295719996,142.63414028999978,52999.9860408 2025-05-20,14:21:55.000,140,11111742,114445,0,1747750914,13881.015812990001,142.62709116000042,53000.11879608001 2025-05-20,14:21:56.000,140,11111743,114405,0,1747750915,13881.029285609991,142.54250160000083,53000.195654400006 2025-05-20,14:21:57.000,140,11111662,114285,0,1747750916,13881.076439780001,142.52135421000276,53000.25853848 2025-05-20,14:21:58.000,140,11111771,114245,0,1747750917,13881.103385019996,142.4649611700006,53000.31443544001 2025-05-20,14:21:59.000,140,11111741,114245,0,1747750918,13881.244847529997,142.4297155200038,53000.39129376 2025-05-20,14:22:00.000,140,11111702,114405,0,1747750919,13881.298738010002,142.32397856999887,53000.46815208 2025-05-20,14:22:01.000,140,11111707,114285,0,1747750920,13881.494090999993,142.26053640000464,53000.50308768001 2025-05-20,14:22:02.000,140,11111700,114445,0,1747750921,13881.662498749989,142.14070119000098,53000.531036160006 2025-05-20,14:22:03.000,140,11111720,114405,0,1747750922,13881.76354339999,142.0561116300014,53000.60789448 2025-05-20,14:22:04.000,140,11111702,114405,0,1747750923,13881.88479697999,141.91512902999966,53000.65680432 2025-05-20,14:22:05.000,140,11111729,114485,0,1747750924,13881.93195115,141.8587359900048,53000.747636880005 2025-05-20,14:22:06.000,140,11111738,114285,0,1747750925,13882.02625948999,141.73185165000177,53000.78955960001 2025-05-20,14:22:07.000,140,11111732,114285,0,1747750926,13882.05320473,141.6613603500009,53000.87340504 2025-05-20,14:22:08.000,140,11111767,114525,0,1747750927,13882.12730413999,141.5626725300026,53000.93628912001 2025-05-20,14:22:09.000,140,11111684,114365,0,1747750928,13882.19466724,141.4498864499983,53000.978211839996 2025-05-20,14:22:10.000,140,11111759,114405,0,1747750929,13882.201403549996,141.40759167000215,53001.09000576 2025-05-20,14:22:11.000,140,11111692,114485,0,1747750930,13882.201403549996,141.33710037000128,53001.15288984001 2025-05-20,14:22:12.000,140,11111702,114285,0,1747750931,13882.228348789991,141.24546168000234,53001.19481256001 2025-05-20,14:22:13.000,140,11111694,114485,0,1747750932,13882.208139859991,141.13972473000467,53001.26468376 2025-05-20,14:22:14.000,140,11111747,114125,0,1747750933,13882.19466724,141.03398777999973,53001.313593599996 2025-05-20,14:22:15.000,140,11111699,114325,0,1747750934,13882.080149969996,140.94939822000015,53001.36250344001 2025-05-20,14:22:16.000,140,11111745,114485,0,1747750935,13881.97236901,140.86480866000056,53001.40442616 2025-05-20,14:22:17.000,140,11111717,114245,0,1747750936,13881.958896389995,140.85071040000184,53001.41141328001 2025-05-20,14:22:18.000,140,11111731,114285,0,1747750937,13881.938687459995,140.7943173599997,53001.481284479996 2025-05-20,14:22:19.000,140,11111732,114365,0,1747750938,13882.019523179995,140.76612084000226,53001.516220080004 2025-05-20,14:22:20.000,140,11111764,114525,0,1747750939,13882.12730413999,140.7308751899982,53001.47429736 2025-05-20,14:22:21.000,140,11111757,114445,0,1747750940,13882.322657129997,140.73792432000482,53001.55115568 2025-05-20,14:22:22.000,140,11111676,114405,0,1747750941,13882.578636910002,140.63218736999988,53001.55115568 2025-05-20,14:22:23.000,140,11111749,114645,0,1747750942,13882.888507169999,140.50530303000414,53001.5232072 2025-05-20,14:22:24.000,140,11111685,114525,0,1747750943,13883.18490480999,140.28678000000218,53001.57910416001 2025-05-20,14:22:25.000,140,11111778,114365,0,1747750944,13883.360048869996,140.09645348999766,53001.586091280005 2025-05-20,14:22:26.000,140,11111707,114405,0,1747750945,13883.582347099997,139.94137263000448,53001.61403976 2025-05-20,14:22:27.000,140,11111736,114605,0,1747750946,13883.710336989992,139.6946530799978,53001.66993672 2025-05-20,14:22:28.000,140,11111702,114365,0,1747750947,13883.797909020002,139.55367048000335,53001.76076928 2025-05-20,14:22:29.000,140,11111767,114405,0,1747750948,13883.878744739988,139.32104919000267,53001.7677564 2025-05-20,14:22:30.000,140,11111674,114485,0,1747750949,13883.925898909998,139.13777181000478,53001.87955032 2025-05-20,14:22:31.000,140,11111703,114405,0,1747750950,13883.973053079993,138.94744530000025,53001.92846016 2025-05-20,14:22:32.000,140,11111757,114525,0,1747750951,13883.973053079993,138.81351182999788,53001.91448592001 2025-05-20,14:22:33.000,140,11111697,114725,0,1747750952,13883.993262009993,138.62318532000063,53002.0472412 2025-05-20,14:22:34.000,140,11111732,114245,0,1747750953,13884.087570349999,138.4469570700021,53002.06820256 2025-05-20,14:22:35.000,140,11111682,114485,0,1747750954,13884.16166975999,138.27777795000293,53002.11012528001 2025-05-20,14:22:36.000,140,11111684,114405,0,1747750955,13884.316604889995,138.07335317999969,53002.14506088 2025-05-20,14:22:37.000,140,11111763,114365,0,1747750956,13884.417649539995,137.84778101999837,53002.186983600004 2025-05-20,14:22:38.000,140,11111774,114485,0,1747750957,13884.46480370999,137.63630712000304,53002.24288056 2025-05-20,14:22:39.000,140,11111755,114285,0,1747750958,13884.518694189996,137.45302973999787,53002.23589344 2025-05-20,14:22:40.000,140,11111710,114565,0,1747750959,13884.565848359991,137.31909627000277,53002.28480328 2025-05-20,14:22:41.000,140,11111800,114445,0,1747750960,13884.61300253,137.22745758000383,53002.27082904 2025-05-20,14:22:42.000,140,11111692,114285,0,1747750961,13884.626475149991,137.07237672000338,53002.256854800005 2025-05-20,14:22:43.000,140,11111743,114164,0,1747750962,13884.639947769996,136.91024673000356,53002.27082904 2025-05-20,14:22:44.000,140,11111751,114445,0,1747750963,13884.626475149991,136.81860804000462,53002.34768736001 2025-05-20,14:22:45.000,140,11111761,114325,0,1747750964,13884.579320979996,136.7410676100044,53002.3616616 2025-05-20,14:22:46.000,140,11111748,114325,0,1747750965,13884.53216681,136.63533065999945,53002.40358432 2025-05-20,14:22:47.000,140,11111717,114365,0,1747750966,13884.518694189996,136.60008501000266,53002.41057144 2025-05-20,14:22:48.000,140,11111749,114205,0,1747750967,13884.498485259996,136.5436919700005,53002.41755856001 2025-05-20,14:22:49.000,140,11111761,114445,0,1747750968,13884.54563942999,136.42385676000413,53002.45249416 2025-05-20,14:22:50.000,140,11111728,114565,0,1747750969,13884.565848359991,136.2828741600024,53002.46646840001 2025-05-20,14:22:51.000,140,11111734,114365,0,1747750970,13884.55237574,136.1841863400041,53002.46646840001 2025-05-20,14:22:52.000,140,11111728,114725,0,1747750971,13884.47154002,136.0714002599998,53002.44550704001 2025-05-20,14:22:53.000,140,11111683,114405,0,1747750972,13884.3907043,136.01500721999764,53002.501404 2025-05-20,14:22:54.000,140,11111744,114365,0,1747750973,13884.336813819995,135.95861418000277,53002.48044264 2025-05-20,14:22:55.000,140,11111723,114285,0,1747750974,13884.20208761999,135.8881228800019,53002.473455520005 2025-05-20,14:22:56.000,140,11111678,114405,0,1747750975,13884.16166975999,135.80353332000232,53002.53633960001 2025-05-20,14:22:57.000,140,11111685,114485,0,1747750976,13884.114515589994,135.68369810999866,53002.49441688001 2025-05-20,14:22:58.000,140,11111704,114525,0,1747750977,13884.053888799994,135.63435420000314,53002.46646840001 2025-05-20,14:22:59.000,140,11111730,114485,0,1747750978,13883.946107839998,135.577961160001,53002.43851992 2025-05-20,14:23:00.000,140,11111675,114445,0,1747750979,13883.885481049998,135.57091203000164,53002.44550704001 2025-05-20,14:23:01.000,140,11111769,114405,0,1747750980,13883.838326880003,135.54976464000356,53002.41755856001 2025-05-20,14:23:02.000,140,11111698,114485,0,1747750981,13883.744018539997,135.48632247000205,53002.45948128 2025-05-20,14:23:03.000,140,11111760,114405,0,1747750982,13883.669919129992,135.4299294299999,53002.473455520005 2025-05-20,14:23:04.000,140,11111776,114445,0,1747750983,13883.568874479992,135.37353638999775,53002.49441688001 2025-05-20,14:23:05.000,140,11111749,114285,0,1747750984,13883.501511379996,135.30304509000416,53002.424545680005 2025-05-20,14:23:06.000,140,11111679,114085,0,1747750985,13883.454357210001,135.1691116200018,53002.39659720001 2025-05-20,14:23:07.000,140,11111767,114565,0,1747750986,13883.440884589996,135.07747293000284,53002.43851992 2025-05-20,14:23:08.000,140,11111716,114365,0,1747750987,13883.427411969991,134.94353946000047,53002.44550704001 2025-05-20,14:23:09.000,140,11111770,114405,0,1747750988,13883.474566140001,134.79550772999937,53002.4315328 2025-05-20,14:23:10.000,140,11111723,114485,0,1747750989,13883.474566140001,134.70386904000043,53002.39659720001 2025-05-20,14:23:11.000,140,11111725,114205,0,1747750990,13883.427411969991,134.54173905000061,53002.375635840006 2025-05-20,14:23:12.000,140,11111791,114485,0,1747750991,13883.339839939996,134.4782968799991,53002.41057144 2025-05-20,14:23:13.000,140,11111765,114365,0,1747750992,13883.21185005,134.30911775999994,53002.424545680005 2025-05-20,14:23:14.000,140,11111770,114445,0,1747750993,13883.05017861,134.25977385000442,53002.45249416 2025-05-20,14:23:15.000,140,11111747,114405,0,1747750994,13882.807671449998,134.18928255000355,53002.487429759996 2025-05-20,14:23:16.000,140,11111718,114245,0,1747750995,13882.491064879992,134.02010343000438,53002.45948128 2025-05-20,14:23:17.000,140,11111795,114525,0,1747750996,13882.167721999991,133.82977691999986,53002.44550704001 2025-05-20,14:23:18.000,140,11111706,114485,0,1747750997,13881.87132436,133.68174518999876,53002.43851992 2025-05-20,14:23:19.000,140,11111723,114405,0,1747750998,13881.541245169989,133.40682912000193,53002.424545680005 2025-05-20,14:23:20.000,140,11111694,114405,0,1747750999,13881.170748119992,133.20945347999805,53002.36864872001 2025-05-20,14:23:21.000,140,11111776,114045,0,1747751000,13880.85414155,133.0191269700008,53002.32672600001 2025-05-20,14:23:22.000,140,11111723,114685,0,1747751001,13880.618370699995,132.8358495900029,53002.24288056 2025-05-20,14:23:23.000,140,11111706,114405,0,1747751002,13880.382599849989,132.61732656000095,53002.17300936 2025-05-20,14:23:24.000,140,11111757,114365,0,1747751003,13880.160301620002,132.46929482999985,53002.10313816 2025-05-20,14:23:25.000,140,11111736,114325,0,1747751004,13880.012102799992,132.30011571000068,53002.06820256 2025-05-20,14:23:26.000,140,11111795,114285,0,1747751005,13879.924530769997,132.14503485000023,53001.970382880005 2025-05-20,14:23:27.000,140,11111778,114325,0,1747751006,13879.803277189996,132.06749442,53001.921473040005 2025-05-20,14:23:28.000,140,11111711,114365,0,1747751007,13879.641605749996,131.94765921000362,53001.93544728 2025-05-20,14:23:29.000,140,11111752,114405,0,1747751008,13879.473198,131.84192225999868,53001.921473040005 2025-05-20,14:23:30.000,140,11111734,114325,0,1747751009,13879.26437238999,131.72913618000166,53001.86557608001 2025-05-20,14:23:31.000,140,11111732,114205,0,1747751010,13879.042074159988,131.56700619000185,53001.816666239996 2025-05-20,14:23:32.000,140,11111699,114565,0,1747751011,13878.711994969992,131.45422011000483,53001.802692000005 2025-05-20,14:23:33.000,140,11111682,114565,0,1747751012,13878.46948780999,131.33438490000117,53001.73980792 2025-05-20,14:23:34.000,140,11111775,114485,0,1747751013,13878.139408619994,131.165205780002,53001.69788520001 2025-05-20,14:23:35.000,140,11111726,114365,0,1747751014,13877.809329429998,131.01012492000154,53001.61403976 2025-05-20,14:23:36.000,140,11111762,114164,0,1747751015,13877.539877030002,130.84094580000237,53001.62801400001 2025-05-20,14:23:37.000,140,11111702,114205,0,1747751016,13877.304106179996,130.69291407000128,53001.516220080004 2025-05-20,14:23:38.000,140,11111699,114405,0,1747751017,13877.12896211999,130.5730788600049,53001.44634888 2025-05-20,14:23:39.000,140,11111707,114365,0,1747751018,13877.02791746999,130.43209626000316,53001.35551632 2025-05-20,14:23:40.000,140,11111719,114365,0,1747751019,13876.9134002,130.3616049600023,53001.25769664 2025-05-20,14:23:41.000,140,11111764,114445,0,1747751020,13876.82582816999,130.22062236000056,53001.145902719996 2025-05-20,14:23:42.000,140,11111668,114885,0,1747751021,13876.744992449989,130.12898367000162,53001.09699288 2025-05-20,14:23:43.000,140,11111747,114405,0,1747751022,13876.670893039998,129.99505019999924,53001.04109592 2025-05-20,14:23:44.000,140,11111754,114365,0,1747751023,13876.542903150003,129.85406760000478,53000.94327624 2025-05-20,14:23:45.000,140,11111758,114365,0,1747751024,13876.327341229997,129.72718326000177,53000.83148232 2025-05-20,14:23:46.000,140,11111768,114325,0,1747751025,13876.03094358999,129.6566919600009,53000.76859824001 2025-05-20,14:23:47.000,140,11111768,114445,0,1747751026,13875.80864535999,129.62849544000346,53000.72667552 2025-05-20,14:23:48.000,140,11111744,114605,0,1747751027,13875.539192959994,129.52275848999852,53000.66379144 2025-05-20,14:23:49.000,140,11111714,114365,0,1747751028,13875.289949489998,129.43816892999894,53000.56597176 2025-05-20,14:23:50.000,140,11111775,114365,0,1747751029,13875.000288160001,129.32538285000192,53000.48911344 2025-05-20,14:23:51.000,140,11111723,114245,0,1747751030,13874.73757207,129.18440025000018,53000.40526800001 2025-05-20,14:23:52.000,140,11111770,114325,0,1747751031,13874.52874645999,129.1139089499993,53000.3004612 2025-05-20,14:23:53.000,140,11111696,114405,0,1747751032,13874.286239299989,129.05751591000444,53000.23059 2025-05-20,14:23:54.000,140,11111799,114285,0,1747751033,13874.050468449997,128.9165333100027,53000.09783472001 2025-05-20,14:23:55.000,140,11111795,114405,0,1747751034,13873.841642840001,128.87423852999927,53000.027963520006 2025-05-20,14:23:56.000,140,11111773,114365,0,1747751035,13873.693444019991,128.78259984000033,52999.94411808 2025-05-20,14:23:57.000,140,11111693,114405,0,1747751036,13873.545245199995,128.78259984000033,52999.860272640006 2025-05-20,14:23:58.000,140,11111757,114725,0,1747751037,13873.43072792999,128.74735419000353,52999.76245296001 2025-05-20,14:23:59.000,140,11111784,114525,0,1747751038,13873.41051899999,128.7050594100001,52999.622710560005 2025-05-20,14:24:00.000,140,11111706,114445,0,1747751039,13873.41051899999,128.57112593999773,52999.55283936 2025-05-20,14:24:01.000,140,11111749,114605,0,1747751040,13873.444200549995,128.4230942100039,52999.46899392001 2025-05-20,14:24:02.000,140,11111731,114325,0,1747751041,13873.45093685999,128.34555378000368,52999.41309696 2025-05-20,14:24:03.000,140,11111716,114445,0,1747751042,13873.41725531,128.25391509000474,52999.29431592 2025-05-20,14:24:04.000,140,11111750,114325,0,1747751043,13873.43746424,128.1975220500026,52999.2523932 2025-05-20,14:24:05.000,140,11111677,114485,0,1747751044,13873.47114578999,128.1481781399998,52999.10566368 2025-05-20,14:24:06.000,140,11111752,114405,0,1747751045,13873.39704638,128.13407988000108,52999.09168944001 2025-05-20,14:24:07.000,140,11111661,114685,0,1747751046,13873.24884755999,128.112932490003,52999.01483112001 2025-05-20,14:24:08.000,140,11111714,114685,0,1747751047,13873.18822076999,128.0847359699983,52998.88207584 2025-05-20,14:24:09.000,140,11111754,114365,0,1747751048,13872.999604089993,128.07063770999957,52998.82617888001 2025-05-20,14:24:10.000,140,11111678,114365,0,1747751049,13872.864877890002,128.07768683999893,52998.74932056 2025-05-20,14:24:11.000,140,11111716,114325,0,1747751050,13872.682997520002,128.04244119000214,52998.65848800001 2025-05-20,14:24:12.000,140,11111741,114485,0,1747751051,13872.608898109997,127.99309727999935,52998.567655440005 2025-05-20,14:24:13.000,140,11111697,114645,0,1747751052,13872.555007629991,127.94375337000383,52998.52573272 2025-05-20,14:24:14.000,140,11111765,114365,0,1747751053,13872.541535010001,127.90850771999976,52998.44188728001 2025-05-20,14:24:15.000,140,11111704,114325,0,1747751054,13872.507853459996,127.85211468000489,52998.38599032 2025-05-20,14:24:16.000,140,11111680,114525,0,1747751055,13872.568480249996,127.77457425000466,52998.309132 2025-05-20,14:24:17.000,140,11111788,114045,0,1747751056,13872.595425489992,127.77457425000466,52998.21829944 2025-05-20,14:24:18.000,140,11111784,114525,0,1747751057,13872.669524899997,127.75342685999931,52998.19035096 2025-05-20,14:24:19.000,140,11111772,114405,0,1747751058,13872.736887999992,127.77457425000466,52998.14144112 2025-05-20,14:24:20.000,140,11111696,114525,0,1747751059,13872.709942759997,127.80981990000146,52998.0296472 2025-05-20,14:24:21.000,140,11111686,114525,0,1747751060,13872.757096929992,127.78162338000402,52997.98073736 2025-05-20,14:24:22.000,140,11111702,114365,0,1747751061,13872.750360619997,127.78162338000402,52997.91086616 2025-05-20,14:24:23.000,140,11111739,114485,0,1747751062,13872.851405269997,127.75342685999931,52997.87593056 2025-05-20,14:24:24.000,140,11111752,114605,0,1747751063,13872.878350509993,127.71113208000315,52997.79208512001 2025-05-20,14:24:25.000,140,11111697,114005,0,1747751064,13873.033285639998,127.7040829500038,52997.729201040005 2025-05-20,14:24:26.000,140,11111714,114205,0,1747751065,13873.073703499998,127.61244426000485,52997.75016240001 2025-05-20,14:24:27.000,140,11111743,114205,0,1747751066,13873.154539219999,127.61244426000485,52997.68727832 2025-05-20,14:24:28.000,140,11111730,114565,0,1747751067,13873.201693389994,127.63359165000293,52997.68727832 2025-05-20,14:24:29.000,140,11111736,114365,0,1747751068,13873.31621066,127.654739040001,52997.67330408001 2025-05-20,14:24:30.000,140,11111666,114565,0,1747751069,13873.49135471999,127.75342685999931,52997.66631696 2025-05-20,14:24:31.000,140,11111727,114365,0,1747751070,13873.585663059996,127.8027707700021,52997.6453556 2025-05-20,14:24:32.000,140,11111768,114725,0,1747751071,13873.713652949991,127.88736033000168,52997.67330408001 2025-05-20,14:24:33.000,140,11111682,114405,0,1747751072,13873.754070809991,127.96490076000191,52997.69426544 2025-05-20,14:24:34.000,140,11111748,114525,0,1747751073,13873.720389260001,128.07063770999957,52997.63836848 2025-05-20,14:24:35.000,140,11111694,114525,0,1747751074,13873.646289849996,128.12703075000172,52997.6453556 2025-05-20,14:24:36.000,140,11111768,114365,0,1747751075,13873.59913568,128.2609642200041,52997.680291200006 2025-05-20,14:24:37.000,140,11111710,114325,0,1747751076,13873.51156364999,128.37375030000112,52997.66631696 2025-05-20,14:24:38.000,140,11111761,114485,0,1747751077,13873.343155899995,128.47243811999942,52997.66631696 2025-05-20,14:24:39.000,140,11111712,114445,0,1747751078,13873.22863862999,128.59932246000244,52997.6453556 2025-05-20,14:24:40.000,140,11111663,114365,0,1747751079,13873.053494569998,128.6557155000046,52997.6453556 2025-05-20,14:24:41.000,140,11111752,114725,0,1747751080,13872.972658849998,128.71210853999946,52997.55452304001 2025-05-20,14:24:42.000,140,11111695,114405,0,1747751081,13872.891823129998,128.68391202000203,52997.60343288001 2025-05-20,14:24:43.000,140,11111723,114405,0,1747751082,13872.871614199998,128.69096115000139,52997.5405488 2025-05-20,14:24:44.000,140,11111771,114445,0,1747751083,13872.837932649993,128.6557155000046,52997.49862608 2025-05-20,14:24:45.000,140,11111693,114485,0,1747751084,13872.824460030002,128.6416172399986,52997.5405488 2025-05-20,14:24:46.000,140,11111740,114725,0,1747751085,13872.844668960002,128.61342072000116,52997.51958744 2025-05-20,14:24:47.000,140,11111746,114445,0,1747751086,13872.858141579993,128.63456810999924,52997.491638960004 2025-05-20,14:24:48.000,140,11111674,114245,0,1747751087,13872.864877890002,128.61342072000116,52997.4706776 2025-05-20,14:24:49.000,140,11111674,114565,0,1747751088,13872.831196339997,128.6416172399986,52997.47766472 2025-05-20,14:24:50.000,140,11111705,114525,0,1747751089,13872.858141579993,128.61342072000116,52997.41478064001 2025-05-20,14:24:51.000,140,11111666,114725,0,1747751090,13872.871614199998,128.58522420000372,52997.4706776 2025-05-20,14:24:52.000,140,11111762,114405,0,1747751091,13872.790778479997,128.53588029000093,52997.44971624 2025-05-20,14:24:53.000,140,11111741,114365,0,1747751092,13872.669524899997,128.50063464000414,52997.41478064001 2025-05-20,14:24:54.000,140,11111698,114725,0,1747751093,13872.487644529996,128.48653637999814,52997.37285792 2025-05-20,14:24:55.000,140,11111710,114325,0,1747751094,13872.27208260999,128.43014334000327,52997.42875488 2025-05-20,14:24:56.000,140,11111683,114405,0,1747751095,13872.11714748,128.31735725999897,52997.40779352 2025-05-20,14:24:57.000,140,11111705,114325,0,1747751096,13871.942003419994,128.1481781399998,52997.393819280005 2025-05-20,14:24:58.000,140,11111671,114565,0,1747751097,13871.793804599998,128.00719553999807,52997.3309352 2025-05-20,14:24:59.000,140,11111704,114285,0,1747751098,13871.679287329993,127.80981990000146,52997.323948080004 2025-05-20,14:25:00.000,140,11111702,114365,0,1747751099,13871.571506369997,127.60539512999821,52997.28901248001 2025-05-20,14:25:01.000,140,11111746,114445,0,1747751100,13871.470461719997,127.4080194900016,52997.28202536 2025-05-20,14:25:02.000,140,11111685,114365,0,1747751101,13871.382889690001,127.22474211000372,52997.261064 2025-05-20,14:25:03.000,140,11111648,114285,0,1747751102,13871.376153379992,127.0978577700007,52997.226128400005 2025-05-20,14:25:04.000,140,11111747,114645,0,1747751103,13871.315526589991,126.92867865000153,52997.20516704 2025-05-20,14:25:05.000,140,11111678,114365,0,1747751104,13871.26163611,126.82999083000323,52997.19817992001 2025-05-20,14:25:06.000,140,11111730,114245,0,1747751105,13871.106700979995,126.69605736000085,52997.07241176 2025-05-20,14:25:07.000,140,11111647,114285,0,1747751106,13870.97871109,126.6044186700019,52997.05145040001 2025-05-20,14:25:08.000,140,11111769,114645,0,1747751107,13870.79009440999,126.51277998000296,52997.07939888001 2025-05-20,14:25:09.000,140,11111764,114285,0,1747751108,13870.594741419998,126.47048519999953,52997.02350192 2025-05-20,14:25:10.000,140,11111753,114365,0,1747751109,13870.392652119997,126.34360086000379,52996.95363072001 2025-05-20,14:25:11.000,140,11111734,114525,0,1747751110,13870.150144959996,126.26606043000356,52996.8767724 2025-05-20,14:25:12.000,140,11111730,114525,0,1747751111,13869.93458303999,126.16032347999862,52996.91869512 2025-05-20,14:25:13.000,140,11111689,114365,0,1747751112,13869.67860326,126.01934088000417,52996.890746640005 2025-05-20,14:25:14.000,140,11111719,114365,0,1747751113,13869.483250269994,125.84311262999836,52996.820875440004 2025-05-20,14:25:15.000,140,11111684,114525,0,1747751114,13869.328315139988,125.62458960000367,52996.77895272 2025-05-20,14:25:16.000,140,11111703,114245,0,1747751115,13869.308106209988,125.39901744000235,52996.73703 2025-05-20,14:25:17.000,140,11111720,114565,0,1747751116,13869.267688350003,125.15229789000296,52996.71606864001 2025-05-20,14:25:18.000,140,11111729,114565,0,1747751117,13869.267688350003,124.91262747000292,52996.6322232 2025-05-20,14:25:19.000,140,11111659,114365,0,1747751118,13869.267688350003,124.72935008999775,52996.54139064 2025-05-20,14:25:20.000,140,11111659,114405,0,1747751119,13869.254215729998,124.51082706000307,52996.506455040006 2025-05-20,14:25:21.000,140,11111711,114405,0,1747751120,13869.281160969993,124.41213924000476,52996.4226096 2025-05-20,14:25:22.000,140,11111646,114365,0,1747751121,13869.180116319993,124.35574620000261,52996.39466112 2025-05-20,14:25:23.000,140,11111755,114525,0,1747751122,13869.025181190002,124.36279533000197,52996.34575128 2025-05-20,14:25:24.000,140,11111729,114285,0,1747751123,13868.910663919996,124.45443402000092,52996.28286720001 2025-05-20,14:25:25.000,140,11111681,114645,0,1747751124,13868.72204724,124.5390235800005,52996.18504752 2025-05-20,14:25:26.000,140,11111685,114485,0,1747751125,13868.506485319995,124.64476052999817,52996.16408616001 2025-05-20,14:25:27.000,140,11111720,114525,0,1747751126,13868.338077569999,124.7857431299999,52996.038318 2025-05-20,14:25:28.000,140,11111665,114325,0,1747751127,13868.075361479998,124.89148008000484,52995.982421040004 2025-05-20,14:25:29.000,140,11111669,114365,0,1747751128,13867.880008489992,124.94787311999971,52995.9684468 2025-05-20,14:25:30.000,140,11111681,114765,0,1747751129,13867.671182879996,124.933774860001,52995.91254984 2025-05-20,14:25:31.000,140,11111677,114765,0,1747751130,13867.56340192,124.8985292100042,52995.87761424001 2025-05-20,14:25:32.000,140,11111677,114565,0,1747751131,13867.408466789995,124.80689051999798,52995.84267864 2025-05-20,14:25:33.000,140,11111668,114245,0,1747751132,13867.347839999995,124.72230095999839,52995.75883320001 2025-05-20,14:25:34.000,140,11111677,114365,0,1747751133,13867.25353165999,124.6377113999988,52995.668000640006 2025-05-20,14:25:35.000,140,11111671,114525,0,1747751134,13867.179432249999,124.55312183999922,52995.66101352001 2025-05-20,14:25:36.000,140,11111748,114325,0,1747751135,13867.145750699994,124.45443402000092,52995.55620672 2025-05-20,14:25:37.000,140,11111653,114405,0,1747751136,13867.125541769994,124.46148315000028,52995.48633552 2025-05-20,14:25:38.000,140,11111706,114485,0,1747751137,13867.091860219989,124.39804097999877,52995.39550296 2025-05-20,14:25:39.000,140,11111697,114405,0,1747751138,13866.984079259993,124.38394272000005,52995.332618880006 2025-05-20,14:25:40.000,140,11111767,114164,0,1747751139,13866.896507229998,124.37689359000069,52995.2697348 2025-05-20,14:25:41.000,140,11111721,114365,0,1747751140,13866.775253649997,124.41213924000476,52995.1998636 2025-05-20,14:25:42.000,140,11111708,114565,0,1747751141,13866.728099480002,124.41918837000412,52995.17890224 2025-05-20,14:25:43.000,140,11111688,114405,0,1747751142,13866.606845900002,124.46148315000028,52995.05313408 2025-05-20,14:25:44.000,140,11111669,114285,0,1747751143,13866.559691729992,124.48263053999835,52994.9553144 2025-05-20,14:25:45.000,140,11111694,114485,0,1747751144,13866.539482799992,124.46148315000028,52994.878456080005 2025-05-20,14:25:46.000,140,11111702,114285,0,1747751145,13866.593373279997,124.46853227999964,52994.91339168 2025-05-20,14:25:47.000,140,11111714,114805,0,1747751146,13866.633791139997,124.42623750000348,52994.79461064 2025-05-20,14:25:48.000,140,11111671,114485,0,1747751147,13866.741572099992,124.44738489000156,52994.72473944 2025-05-20,14:25:49.000,140,11111746,114405,0,1747751148,13866.916716159998,124.39804097999877,52994.69679096 2025-05-20,14:25:50.000,140,11111683,114245,0,1747751149,13867.071651289989,124.33459881000454,52994.69679096 2025-05-20,14:25:51.000,140,11111743,114485,0,1747751150,13867.179432249999,124.30640228999982,52994.65486824001 2025-05-20,14:25:52.000,140,11111672,114485,0,1747751151,13867.246795349994,124.15837055999873,52994.60595840001 2025-05-20,14:25:53.000,140,11111709,114325,0,1747751152,13867.347839999995,124.12312491000193,52994.56403568001 2025-05-20,14:25:54.000,140,11111689,114405,0,1747751153,13867.45562095999,124.08787925999786,52994.48019024 2025-05-20,14:25:55.000,140,11111666,114325,0,1747751154,13867.576874539991,124.07378099999914,52994.494164480006 2025-05-20,14:25:56.000,140,11111687,114365,0,1747751155,13867.597083469991,124.11607578000257,52994.445254640006 2025-05-20,14:25:57.000,140,11111708,114365,0,1747751156,13867.637501329991,124.15132142999937,52994.46621600001 2025-05-20,14:25:58.000,140,11111703,114485,0,1747751157,13867.657710259991,124.21476360000088,52994.33346072 2025-05-20,14:25:59.000,140,11111673,114525,0,1747751158,13867.671182879996,124.27820577000239,52994.36839632001 2025-05-20,14:26:00.000,140,11111730,114485,0,1747751159,13867.711600739996,124.27820577000239,52994.38237056 2025-05-20,14:26:01.000,140,11111647,114085,0,1747751160,13867.772227529997,124.31345141999918,52994.31948648001 2025-05-20,14:26:02.000,140,11111734,114125,0,1747751161,13867.906953730002,124.42623750000348,52994.34044784 2025-05-20,14:26:03.000,140,11111668,114405,0,1747751162,13868.014734689998,124.53197445000114,52994.24961528001 2025-05-20,14:26:04.000,140,11111699,114325,0,1747751163,13868.230296609989,124.58131836000393,52994.24961528001 2025-05-20,14:26:05.000,140,11111710,114485,0,1747751164,13868.385231739994,124.56722009999794,52994.27057664001 2025-05-20,14:26:06.000,140,11111740,114445,0,1747751165,13868.49974901,124.57426923000457,52994.207692560005 2025-05-20,14:26:07.000,140,11111702,114405,0,1747751166,13868.66142045,124.60246575000201,52994.31249936 2025-05-20,14:26:08.000,140,11111711,114325,0,1747751167,13868.73551985999,124.60246575000201,52994.34743496001 2025-05-20,14:26:09.000,140,11111645,114405,0,1747751168,13868.75572878999,124.5883674900033,52994.34044784 2025-05-20,14:26:10.000,140,11111729,114485,0,1747751169,13868.73551985999,124.56722009999794,52994.31249936 2025-05-20,14:26:11.000,140,11111692,114445,0,1747751170,13868.796146649991,124.56722009999794,52994.375383440005 2025-05-20,14:26:12.000,140,11111654,114485,0,1747751171,13868.74225617,124.57426923000457,52994.38237056 2025-05-20,14:26:13.000,140,11111740,114365,0,1747751172,13868.688365689995,124.55312183999922,52994.38237056 2025-05-20,14:26:14.000,140,11111692,114365,0,1747751173,13868.668156759995,124.52492532000178,52994.3614092 2025-05-20,14:26:15.000,140,11111715,114525,0,1747751174,13868.67489306999,124.51082706000307,52994.34743496001 2025-05-20,14:26:16.000,140,11111706,114365,0,1747751175,13868.68162938,124.55312183999922,52994.34743496001 2025-05-20,14:26:17.000,140,11111680,114405,0,1747751176,13868.68162938,124.52492532000178,52994.36839632001 2025-05-20,14:26:18.000,140,11111685,114205,0,1747751177,13868.75572878999,124.55312183999922,52994.36839632001 2025-05-20,14:26:19.000,140,11111694,114245,0,1747751178,13868.73551985999,124.54607270999986,52994.38237056 2025-05-20,14:26:20.000,140,11111636,114365,0,1747751179,13868.728783549996,124.51082706000307,52994.40333192 2025-05-20,14:26:21.000,140,11111672,114045,0,1747751180,13868.796146649991,124.4403357600022,52994.445254640006 2025-05-20,14:26:22.000,140,11111708,114405,0,1747751181,13868.890454989996,124.39804097999877,52994.4312804 2025-05-20,14:26:23.000,140,11111687,114485,0,1747751182,13868.978027019992,124.32050054999854,52994.43826752001 2025-05-20,14:26:24.000,140,11111671,114525,0,1747751183,13869.025181190002,124.25000924999767,52994.473203120004 2025-05-20,14:26:25.000,140,11111675,114365,0,1747751184,13869.031917499997,124.20771447000152,52994.4312804 2025-05-20,14:26:26.000,140,11111717,114485,0,1747751185,13869.025181190002,124.17951795000408,52994.48019024 2025-05-20,14:26:28.000,140,11111648,114565,0,1747751187,13869.004972260002,124.20771447000152,52994.543074320005 2025-05-20,14:26:29.000,140,11111781,114365,0,1747751188,13868.951081779996,124.22181273000024,52994.60595840001 2025-05-20,14:26:30.000,140,11111649,114285,0,1747751189,13868.917400229991,124.2288618599996,52994.56403568001 2025-05-20,14:26:31.000,140,11111650,114405,0,1747751190,13868.850037129996,124.21476360000088,52994.53608720001 2025-05-20,14:26:32.000,140,11111663,114565,0,1747751191,13868.69510199999,124.20771447000152,52994.63390688001 2025-05-20,14:26:33.000,140,11111697,114325,0,1747751192,13868.526694249995,124.22181273000024,52994.68281672001 2025-05-20,14:26:34.000,140,11111679,114405,0,1747751193,13868.45259483999,124.21476360000088,52994.65486824001 2025-05-20,14:26:35.000,140,11111713,114325,0,1747751194,13868.338077569999,124.1936162100028,52994.73172656001 2025-05-20,14:26:36.000,140,11111692,114365,0,1747751195,13868.284187089994,124.17246882000472,52994.71775232 2025-05-20,14:26:37.000,140,11111700,114405,0,1747751196,13868.243769229994,124.10902665000322,52994.71775232 2025-05-20,14:26:38.000,140,11111631,114565,0,1747751197,13868.210087679989,124.00328969999828,52994.75268792001 2025-05-20,14:26:39.000,140,11111688,114285,0,1747751198,13868.176406129998,123.87640536000254,52994.75268792001 2025-05-20,14:26:40.000,140,11111676,114565,0,1747751199,13868.095570409998,123.79181580000295,52994.79461064 2025-05-20,14:26:41.000,140,11111663,114445,0,1747751200,13868.007998380002,123.69312798000465,52994.759675040004 2025-05-20,14:26:42.000,140,11111721,114445,0,1747751201,13867.947371590002,123.59444015999907,52994.79461064 2025-05-20,14:26:43.000,140,11111694,114685,0,1747751202,13867.920426349992,123.44640842999797,52994.75268792001 2025-05-20,14:26:44.000,140,11111687,114445,0,1747751203,13867.785700150002,123.36886799999775,52994.82255912001 2025-05-20,14:26:45.000,140,11111738,114285,0,1747751204,13867.644237640001,123.28427843999816,52994.78762352 2025-05-20,14:26:46.000,140,11111731,114565,0,1747751205,13867.51624774999,123.19263974999922,52994.7457008 2025-05-20,14:26:47.000,140,11111730,114685,0,1747751206,13867.41520309999,123.09395193000091,52994.76666216 2025-05-20,14:26:48.000,140,11111702,114605,0,1747751207,13867.37478523999,123.00231324000197,52994.73172656001 2025-05-20,14:26:49.000,140,11111674,114365,0,1747751208,13867.21985011,122.86837976999959,52994.780636400006 2025-05-20,14:26:50.000,140,11111679,114605,0,1747751209,13867.058178669999,122.74854456000321,52994.73172656001 2025-05-20,14:26:51.000,140,11111643,114445,0,1747751210,13866.963870329993,122.63575847999891,52994.75268792001 2025-05-20,14:26:52.000,140,11111701,114365,0,1747751211,13866.815671509998,122.49477588000445,52994.759675040004 2025-05-20,14:26:53.000,140,11111674,114525,0,1747751212,13866.680945309992,122.339695020004,52994.710765200005 2025-05-20,14:26:54.000,140,11111618,114725,0,1747751213,13866.573164349997,122.21985981000034,52994.73172656001 2025-05-20,14:26:55.000,140,11111626,114445,0,1747751214,13866.445174460001,122.12117199000204,52994.68281672001 2025-05-20,14:26:56.000,140,11111699,114325,0,1747751215,13866.357602429991,122.12117199000204,52994.640894000004 2025-05-20,14:26:57.000,140,11111715,114405,0,1747751216,13866.29697563999,122.07182807999925,52994.60595840001 2025-05-20,14:26:58.000,140,11111670,114325,0,1747751217,13866.26329409,122.01543504000438,52994.52211296 2025-05-20,14:26:59.000,140,11111680,114485,0,1747751218,13866.25655777999,122.00838590999774,52994.48717736001 2025-05-20,14:27:00.000,140,11111649,114565,0,1747751219,13866.189194679995,122.00838590999774,52994.46621600001 2025-05-20,14:27:01.000,140,11111710,114405,0,1747751220,13866.108358959995,121.90264896000008,52994.48019024 2025-05-20,14:27:02.000,140,11111672,114365,0,1747751221,13866.03425954999,121.87445244000264,52994.4312804 2025-05-20,14:27:03.000,140,11111704,114365,0,1747751222,13865.906269659994,121.79691201000242,52994.375383440005 2025-05-20,14:27:04.000,140,11111740,114365,0,1747751223,13865.859115489999,121.74756809999963,52994.31948648001 2025-05-20,14:27:05.000,140,11111707,114365,0,1747751224,13865.785016079994,121.58543810999981,52994.21467968 2025-05-20,14:27:06.000,140,11111724,114365,0,1747751225,13865.751334529989,121.44445550999808,52994.24262816 2025-05-20,14:27:07.000,140,11111675,114405,0,1747751226,13865.677235119998,121.2893746500049,52994.11686 2025-05-20,14:27:08.000,140,11111748,114325,0,1747751227,13865.643553569993,121.14839205000317,52994.158782720006 2025-05-20,14:27:09.000,140,11111711,114405,0,1747751228,13865.636817259998,121.01445858000079,52994.09589864 2025-05-20,14:27:10.000,140,11111692,114485,0,1747751229,13865.630080950003,120.87347597999906,52994.158782720006 2025-05-20,14:27:11.000,140,11111758,114365,0,1747751230,13865.697444049998,120.76068990000203,52994.0469888 2025-05-20,14:27:12.000,140,11111671,114325,0,1747751231,13865.737861909998,120.64790381999774,52994.01205320001 2025-05-20,14:27:13.000,140,11111649,114565,0,1747751232,13865.791752389989,120.59151078000286,52993.99807896 2025-05-20,14:27:14.000,140,11111701,114405,0,1747751233,13865.818697629998,120.51397035000264,52993.93519488001 2025-05-20,14:27:15.000,140,11111674,114365,0,1747751234,13865.818697629998,120.3729877500009,52993.88628504 2025-05-20,14:27:26.000,140,11111670,114285,0,1747751245,13865.178748179991,120.04872777000128,52993.536929040005 2025-05-20,14:27:27.000,140,11111637,114365,0,1747751246,13865.16527556,119.99233472999913,52993.467057840004 2025-05-20,14:27:28.000,140,11111720,114605,0,1747751247,13865.16527556,119.9288925600049,52993.467057840004 2025-05-20,14:27:29.000,140,11111679,114565,0,1747751248,13865.18548449,119.90069604000018,52993.4530836 2025-05-20,14:27:30.000,140,11111696,114485,0,1747751249,13865.178748179991,119.84430299999804,52993.40417376 2025-05-20,14:27:31.000,140,11111719,114205,0,1747751250,13865.131594009996,119.76676256999781,52993.418148000004 2025-05-20,14:27:32.000,140,11111687,114325,0,1747751251,13865.050758289995,119.70332040000358,52993.39019952001 2025-05-20,14:27:33.000,140,11111669,114245,0,1747751252,13864.99686780999,119.63282910000271,52993.40417376 2025-05-20,14:27:34.000,140,11111737,114565,0,1747751253,13864.90255947,119.5341412800044,52993.33430256 2025-05-20,14:27:35.000,140,11111696,114565,0,1747751254,13864.88235054,119.46364998000354,52993.30635408 2025-05-20,14:27:36.000,140,11111717,114325,0,1747751255,13864.788042199994,119.41430607000075,52993.33430256 2025-05-20,14:27:37.000,140,11111749,114405,0,1747751256,13864.75436064999,119.3579130299986,52993.30635408 2025-05-20,14:27:38.000,140,11111680,114485,0,1747751257,13864.666788619994,119.37906042000395,52993.26443136001 2025-05-20,14:27:39.000,140,11111725,114365,0,1747751258,13864.579216589998,119.3720112900046,52993.22949576 2025-05-20,14:27:40.000,140,11111706,114365,0,1747751259,13864.518589799998,119.39315868000267,52993.23648288 2025-05-20,14:27:41.000,140,11111658,114245,0,1747751260,13864.444490389993,119.3720112900046,52993.18757304 2025-05-20,14:27:42.000,140,11111724,114605,0,1747751261,13864.390599910002,119.36496215999796,52993.2085344 2025-05-20,14:27:43.000,140,11111710,114485,0,1747751262,13864.309764190002,119.39315868000267,52993.12468896001 2025-05-20,14:27:44.000,140,11111731,114565,0,1747751263,13864.127883820001,119.34381476999988,52993.082766240004 2025-05-20,14:27:45.000,140,11111694,114485,0,1747751264,13864.053784409996,119.3226673800018,52993.06180488 2025-05-20,14:27:46.000,140,11111695,114485,0,1747751265,13863.87864034999,119.33676564000052,52993.00590792001 2025-05-20,14:27:47.000,140,11111674,114565,0,1747751266,13863.71696890999,119.3226673800018,52993.00590792001 2025-05-20,14:27:48.000,140,11111685,114285,0,1747751267,13863.568770089994,119.3579130299986,52992.92206248 2025-05-20,14:27:49.000,140,11111689,114365,0,1747751268,13863.508143299994,119.32971651000116,52992.87315264 2025-05-20,14:27:50.000,140,11111691,114164,0,1747751269,13863.386889719994,119.31561825000244,52992.85219128 2025-05-20,14:27:51.000,140,11111738,114565,0,1747751270,13863.272372449988,119.26627433999965,52992.78930720001 2025-05-20,14:27:52.000,140,11111686,114685,0,1747751271,13863.211745659988,119.20988130000478,52992.78232008 2025-05-20,14:27:53.000,140,11111676,114405,0,1747751272,13863.144382559993,119.18168478000007,52992.71244888 2025-05-20,14:27:54.000,140,11111706,114565,0,1747751273,13863.056810529997,119.13939000000391,52992.72642312 2025-05-20,14:27:55.000,140,11111671,114245,0,1747751274,13862.949029570002,119.13939000000391,52992.698474640005 2025-05-20,14:27:56.000,140,11111677,114365,0,1747751275,13862.847984920001,119.19578303999879,52992.63559056 2025-05-20,14:27:57.000,140,11111694,114725,0,1747751276,13862.807567060001,119.23807782000222,52992.579693600004 2025-05-20,14:27:58.000,140,11111723,114645,0,1747751277,13862.753676579996,119.30151999000373,52992.55873224 2025-05-20,14:27:59.000,140,11111736,114245,0,1747751278,13862.70652241,119.30856912000309,52992.579693600004 2025-05-20,14:28:00.000,140,11111677,114405,0,1747751279,13862.55832358999,119.32971651000116,52992.51680952 2025-05-20,14:28:01.000,140,11111688,114445,0,1747751280,13862.49769679999,119.39315868000267,52992.48886104 2025-05-20,14:28:02.000,140,11111653,114405,0,1747751281,13862.37644321999,119.46364998000354,52992.412002720004 2025-05-20,14:28:03.000,140,11111734,114485,0,1747751282,13862.288871189994,119.47774824000226,52992.34213152 2025-05-20,14:28:04.000,140,11111707,114405,0,1747751283,13862.228244399994,119.47774824000226,52992.32117016 2025-05-20,14:28:05.000,140,11111703,114485,0,1747751284,13862.133936059989,119.49184650000097,52992.32117016 2025-05-20,14:28:06.000,140,11111691,114445,0,1747751285,13862.066572959993,119.43545345999883,52992.314183040005 2025-05-20,14:28:07.000,140,11111665,114365,0,1747751286,13861.952055690002,119.40020781000203,52992.17444064 2025-05-20,14:28:08.000,140,11111678,114445,0,1747751287,13861.871219970002,119.36496215999796,52992.1255308 2025-05-20,14:28:09.000,140,11111727,114445,0,1747751288,13861.756702699997,119.34381476999988,52992.06264672 2025-05-20,14:28:10.000,140,11111614,114445,0,1747751289,13861.736493769997,119.33676564000052,52992.076620960004 2025-05-20,14:28:11.000,140,11111705,114725,0,1747751290,13861.682603289992,119.3720112900046,52992.0556596 2025-05-20,14:28:12.000,140,11111693,114325,0,1747751291,13861.682603289992,119.30856912000309,52991.978801280005 2025-05-20,14:28:13.000,140,11111710,114365,0,1747751292,13861.729757460002,119.32971651000116,52991.96482704 2025-05-20,14:28:14.000,140,11111768,114565,0,1747751293,13861.723021149992,119.28037259999837,52991.95783992 2025-05-20,14:28:15.000,140,11111640,114525,0,1747751294,13861.803856869992,119.28037259999837,52991.88796872 2025-05-20,14:28:16.000,140,11111768,114325,0,1747751295,13861.783647939992,119.20988130000478,52991.85303312001 2025-05-20,14:28:17.000,140,11111751,114365,0,1747751296,13861.783647939992,119.20283216999815,52991.811110400005 2025-05-20,14:28:18.000,140,11111666,114565,0,1747751297,13861.770175320002,119.25217608000094,52991.80412328001 2025-05-20,14:28:19.000,140,11111663,114365,0,1747751298,13861.736493769997,119.29447086000437,52991.80412328001 2025-05-20,14:28:20.000,140,11111668,114285,0,1747751299,13861.615240189996,119.44250258999818,52991.80412328001 2025-05-20,14:28:21.000,140,11111690,114325,0,1747751300,13861.608503880001,119.59758344999864,52991.762200560006 2025-05-20,14:28:22.000,140,11111712,114365,0,1747751301,13861.48051398999,119.73856605000037,52991.741239200004 2025-05-20,14:28:23.000,140,11111729,114365,0,1747751302,13861.40641458,119.88659778000147,52991.66438088001 2025-05-20,14:28:24.000,140,11111737,114405,0,1747751303,13861.312106239995,119.99938385999849,52991.66438088001 2025-05-20,14:28:25.000,140,11111757,114285,0,1747751304,13861.251479449995,120.11921907000215,52991.62944528 2025-05-20,14:28:26.000,140,11111680,114485,0,1747751305,13861.251479449995,120.24610340999789,52991.55258696 2025-05-20,14:28:27.000,140,11111734,114205,0,1747751306,13861.21779789999,120.31659470999875,52991.573548320004 2025-05-20,14:28:28.000,140,11111700,114325,0,1747751307,13861.22453421,120.3729877500009,52991.55258696 2025-05-20,14:28:29.000,140,11111686,114485,0,1747751308,13861.190852659995,120.38003688000026,52991.46874152001 2025-05-20,14:28:30.000,140,11111729,114445,0,1747751309,13861.24474314,120.41528253000433,52991.44778016001 2025-05-20,14:28:31.000,140,11111737,114325,0,1747751310,13861.20432528,120.42938079000305,52991.45476728 2025-05-20,14:28:32.000,140,11111694,114365,0,1747751311,13861.251479449995,120.42938079000305,52991.3918832 2025-05-20,14:28:33.000,140,11111748,114405,0,1747751312,13861.31884254999,120.41528253000433,52991.356947600005 2025-05-20,14:28:34.000,140,11111684,114565,0,1747751313,13861.34578779,120.3729877500009,52991.28008928001 2025-05-20,14:28:35.000,140,11111696,114325,0,1747751314,13861.433359819996,120.35184036000283,52991.308037760005 2025-05-20,14:28:36.000,140,11111743,114485,0,1747751315,13861.595031259996,120.28134906000196,52991.24515368 2025-05-20,14:28:37.000,140,11111671,114645,0,1747751316,13861.662394359992,120.24610340999789,52991.203230959996 2025-05-20,14:28:38.000,140,11111667,114525,0,1747751317,13861.790384250002,120.20380863000173,52991.15432112 2025-05-20,14:28:39.000,140,11111687,114565,0,1747751318,13861.891428900002,120.14741558999958,52991.140346880005 2025-05-20,14:28:40.000,140,11111750,114645,0,1747751319,13862.053100339988,120.08397341999807,52991.13335976001 2025-05-20,14:28:41.000,140,11111771,114725,0,1747751320,13862.080045579998,120.13331733000086,52991.12637264 2025-05-20,14:28:42.000,140,11111743,114405,0,1747751321,13862.113727129989,120.15446471999894,52991.09842416 2025-05-20,14:28:43.000,140,11111672,114445,0,1747751322,13862.181090229999,120.18971037000301,52991.140346880005 2025-05-20,14:28:44.000,140,11111694,114405,0,1747751323,13862.167617609994,120.31659470999875,52991.140346880005 2025-05-20,14:28:45.000,140,11111699,114565,0,1747751324,13862.174353919989,120.42938079000305,52991.16130824001 2025-05-20,14:28:46.000,140,11111720,114325,0,1747751325,13862.208035469994,120.521019480002,52991.147334 2025-05-20,14:28:47.000,140,11111644,114565,0,1747751326,13862.241717019999,120.63380555999902,52991.21021808001 2025-05-20,14:28:48.000,140,11111704,114365,0,1747751327,13862.228244399994,120.69724773000053,52991.17528248 2025-05-20,14:28:49.000,140,11111682,114485,0,1747751328,13862.181090229999,120.75364077000268,52991.17528248 2025-05-20,14:28:50.000,140,11111716,114405,0,1747751329,13862.160881299998,120.82413207000354,52991.147334 2025-05-20,14:28:51.000,140,11111709,114365,0,1747751330,13862.181090229999,120.81708294000418,52991.140346880005 2025-05-20,14:28:52.000,140,11111740,114565,0,1747751331,13862.282134879999,120.8664268499997,52991.147334 2025-05-20,14:28:53.000,140,11111713,114565,0,1747751332,13862.31581642999,120.8664268499997,52991.10541128 2025-05-20,14:28:54.000,140,11111728,114365,0,1747751333,13862.38317953,120.85232859000098,52991.12637264 2025-05-20,14:28:55.000,140,11111715,114605,0,1747751334,13862.470751559995,120.90167250000377,52991.11239840001 2025-05-20,14:28:56.000,140,11111711,114365,0,1747751335,13862.551587279995,120.93691815000057,52991.13335976001 2025-05-20,14:28:57.000,140,11111690,114525,0,1747751336,13862.63915930999,120.90872163000313,52991.17528248 2025-05-20,14:28:58.000,140,11111694,114285,0,1747751337,13862.69978609999,120.95806553999864,52991.147334 2025-05-20,14:28:59.000,140,11111683,114365,0,1747751338,13862.733467649996,120.95806553999864,52991.15432112 2025-05-20,14:29:00.000,140,11111688,114565,0,1747751339,13862.794094439996,120.93691815000057,52991.147334 2025-05-20,14:29:01.000,140,11111694,114525,0,1747751340,13862.861457539992,120.88757423999778,52991.22419232 2025-05-20,14:29:02.000,140,11111676,114405,0,1747751341,13862.942293259992,120.79593554999883,52991.238166560004 2025-05-20,14:29:03.000,140,11111711,114285,0,1747751342,13862.989447430002,120.7324933800046,52991.29406352 2025-05-20,14:29:04.000,140,11111747,114405,0,1747751343,13863.029865290002,120.7183951199986,52991.30105064001 2025-05-20,14:29:05.000,140,11111709,114485,0,1747751344,13863.110701010002,120.65495295000437,52991.34996048001 2025-05-20,14:29:06.000,140,11111715,114605,0,1747751345,13863.198273039998,120.64085468999838,52991.33598624 2025-05-20,14:29:07.000,140,11111730,114485,0,1747751346,13863.285845069993,120.64790381999774,52991.39887032001 2025-05-20,14:29:08.000,140,11111685,114645,0,1747751347,13863.380153409998,120.69724773000053,52991.38489608 2025-05-20,14:29:09.000,140,11111754,114485,0,1747751348,13863.440780199999,120.73954251000396,52991.41284456 2025-05-20,14:29:10.000,140,11111711,114405,0,1747751349,13863.481198059999,120.81003381000482,52991.3918832 2025-05-20,14:29:11.000,140,11111676,114285,0,1747751350,13863.467725439994,120.90872163000313,52991.370921839996 2025-05-20,14:29:12.000,140,11111745,114405,0,1747751351,13863.54182485,120.95806553999864,52991.41284456 2025-05-20,14:29:13.000,140,11111769,114565,0,1747751352,13863.55529746999,121.02150771000015,52991.45476728 2025-05-20,14:29:14.000,140,11111663,114045,0,1747751353,13863.56203378,121.0779007500023,52991.524638480005 2025-05-20,14:29:15.000,140,11111709,114365,0,1747751354,13863.59571532999,121.14839205000317,52991.58752256001 2025-05-20,14:29:16.000,140,11111681,114645,0,1747751355,13863.609187949995,121.1131463999991,52991.58752256001 2025-05-20,14:29:17.000,140,11111718,114365,0,1747751356,13863.68328736,121.12724465999781,52991.67835512 2025-05-20,14:29:18.000,140,11111731,114645,0,1747751357,13863.70349629,121.09904814000038,52991.72027784 2025-05-20,14:29:19.000,140,11111727,114645,0,1747751358,13863.750650459995,121.07085162000294,52991.643419520005 2025-05-20,14:29:20.000,140,11111688,114365,0,1747751359,13863.791068319995,121.04970423000486,52991.73425208001 2025-05-20,14:29:21.000,140,11111676,114365,0,1747751360,13863.791068319995,121.02150771000015,52991.67835512 2025-05-20,14:29:22.000,140,11111733,114405,0,1747751361,13863.811277249995,120.965114669998,52991.79014904 2025-05-20,14:29:23.000,140,11111692,114685,0,1747751362,13863.86516773,120.90167250000377,52991.72726496 2025-05-20,14:29:24.000,140,11111682,114565,0,1747751363,13863.851695109995,120.79593554999883,52991.82508464 2025-05-20,14:29:25.000,140,11111670,114565,0,1747751364,13863.86516773,120.7183951199986,52991.846046 2025-05-20,14:29:26.000,140,11111685,114525,0,1747751365,13863.87864034999,120.65495295000437,52991.92290432001 2025-05-20,14:29:27.000,140,11111693,114405,0,1747751366,13863.92579452,120.56331425999815,52991.95085280001 2025-05-20,14:29:28.000,140,11111745,114445,0,1747751367,13863.85843141999,120.47872469999857,52991.93687856 2025-05-20,14:29:29.000,140,11111697,114725,0,1747751368,13863.892112969996,120.44347905000177,52991.96482704 2025-05-20,14:29:30.000,140,11111712,114125,0,1747751369,13863.892112969996,120.41528253000433,52991.9857884 2025-05-20,14:29:31.000,140,11111734,114805,0,1747751370,13863.972948689996,120.38708600999962,52991.94386568 2025-05-20,14:29:32.000,140,11111686,114525,0,1747751371,13863.959476069991,120.38708600999962,52991.9857884 2025-05-20,14:29:33.000,140,11111742,114485,0,1747751372,13864.047048100001,120.38003688000026,52992.01373688 2025-05-20,14:29:34.000,140,11111736,114365,0,1747751373,13864.040311789991,120.4716755699992,52991.9857884 2025-05-20,14:29:35.000,140,11111642,114365,0,1747751374,13864.121147509992,120.50692122000328,52991.99277552 2025-05-20,14:29:36.000,140,11111688,114445,0,1747751375,13864.188510610002,120.54921599999943,52992.02072400001 2025-05-20,14:29:37.000,140,11111776,114325,0,1747751376,13864.289555260002,120.59855991000222,52992.06264672 2025-05-20,14:29:38.000,140,11111693,114405,0,1747751377,13864.457963009998,120.69724773000053,52992.08360808 2025-05-20,14:29:39.000,140,11111679,114445,0,1747751378,13864.633107069989,120.74659164000332,52992.15347928 2025-05-20,14:29:40.000,140,11111667,114725,0,1747751379,13864.81498743999,120.77478816000075,52992.11854368001 2025-05-20,14:29:41.000,140,11111719,114205,0,1747751380,13864.969922569995,120.80298467999819,52992.195402000005 2025-05-20,14:29:42.000,140,11111689,114565,0,1747751381,13865.151802939996,120.8311812000029,52992.22335048 2025-05-20,14:29:43.000,140,11111776,114605,0,1747751382,13865.273056519996,120.75364077000268,52992.195402000005 2025-05-20,14:29:44.000,140,11111734,114485,0,1747751383,13865.401046409992,120.7677390300014,52992.25129896 2025-05-20,14:29:45.000,140,11111744,114525,0,1747751384,13865.475145819997,120.77478816000075,52992.27226032 2025-05-20,14:29:46.000,140,11111694,114525,0,1747751385,13865.603135709993,120.74659164000332,52992.3002088 2025-05-20,14:29:47.000,140,11111771,114725,0,1747751386,13865.636817259998,120.78183729000011,52992.33514440001 2025-05-20,14:29:48.000,140,11111682,114365,0,1747751387,13865.710916669988,120.78183729000011,52992.34213152 2025-05-20,14:29:49.000,140,11111736,114365,0,1747751388,13865.724389289993,120.82413207000354,52992.32815728 2025-05-20,14:29:50.000,140,11111753,114365,0,1747751389,13865.764807149993,120.88052510999842,52992.40501560001 2025-05-20,14:29:51.000,140,11111735,114525,0,1747751390,13865.771543459989,121.00036032000207,52992.4399512 2025-05-20,14:29:52.000,140,11111742,114125,0,1747751391,13865.865851799994,121.02855683999951,52992.49584816 2025-05-20,14:29:53.000,140,11111699,114325,0,1747751392,13865.865851799994,121.14134292000381,52992.530783760005 2025-05-20,14:29:54.000,140,11111672,114325,0,1747751393,13865.899533349999,121.24003074000211,52992.48886104 2025-05-20,14:29:55.000,140,11111744,114325,0,1747751394,13865.939951209999,121.35281681999913,52992.52379664001 2025-05-20,14:29:56.000,140,11111739,114565,0,1747751395,13866.000578,121.42330812,52992.55174512001 2025-05-20,14:29:57.000,140,11111677,114725,0,1747751396,13866.12183158,121.47265203000279,52992.60764208 2025-05-20,14:29:58.000,140,11111765,114405,0,1747751397,13866.22287623,121.47970116000215,52992.649564800005 2025-05-20,14:29:59.000,140,11111735,114285,0,1747751398,13866.33739349999,121.47265203000279,52992.60764208 2025-05-20,14:30:00.000,140,11111754,114645,0,1747751399,13866.445174460001,121.41625899000064,52992.67052616001 2025-05-20,14:30:01.000,140,11111696,114645,0,1747751400,13866.546219110001,121.39511160000256,52992.628603440004 2025-05-20,14:30:02.000,140,11111765,114325,0,1747751401,13866.640527449992,121.33166943000106,52992.70546176 2025-05-20,14:30:03.000,140,11111705,114205,0,1747751402,13866.788726270002,121.33871856000042,52992.6845004 2025-05-20,14:30:04.000,140,11111733,114365,0,1747751403,13866.835880439998,121.3246203000017,52992.78930720001 2025-05-20,14:30:05.000,140,11111737,114405,0,1747751404,13866.862825679993,121.37396421000449,52992.78232008 2025-05-20,14:30:06.000,140,11111731,114485,0,1747751405,13866.916716159998,121.3598659499985,52992.83821704001 2025-05-20,14:30:07.000,140,11111704,114405,0,1747751406,13866.950397709988,121.49379942000087,52992.866165520005 2025-05-20,14:30:08.000,140,11111717,114485,0,1747751407,13866.957134019998,121.62068376000389,52992.85219128 2025-05-20,14:30:09.000,140,11111675,114525,0,1747751408,13867.031233429989,121.80396114000177,52992.88013976 2025-05-20,14:30:10.000,140,11111731,114445,0,1747751409,13867.105332839994,121.94494374000351,52992.92206248 2025-05-20,14:30:11.000,140,11111737,114445,0,1747751410,13867.186168559994,122.13527025000076,52992.936036720006 2025-05-20,14:30:12.000,140,11111677,114525,0,1747751411,13867.24005904,122.30444936999993,52992.984946560005 2025-05-20,14:30:13.000,140,11111760,114445,0,1747751412,13867.32089476,122.41723545000423,52992.95001096 2025-05-20,14:30:14.000,140,11111718,114365,0,1747751413,13867.41520309999,122.52297240000189,52993.02686928001 2025-05-20,14:30:15.000,140,11111744,114445,0,1747751414,13867.489302509995,122.6498567400049,52993.00590792001 2025-05-20,14:30:16.000,140,11111724,114405,0,1747751415,13867.677919189991,122.76969195000129,52993.02686928001 2025-05-20,14:30:17.000,140,11111735,114565,0,1747751416,13867.839590629992,122.85428151000087,52993.07577912001 2025-05-20,14:30:18.000,140,11111706,114445,0,1747751417,13867.967580520002,122.96001845999854,52993.01289504 2025-05-20,14:30:19.000,140,11111748,114565,0,1747751418,13868.115779339998,123.02346063000005,52993.11071472 2025-05-20,14:30:20.000,140,11111699,114005,0,1747751419,13868.284187089994,123.05870628000412,52993.18757304 2025-05-20,14:30:21.000,140,11111741,114365,0,1747751420,13868.39870436,123.07280454000283,52993.201547280005 2025-05-20,14:30:22.000,140,11111721,114405,0,1747751421,13868.53343055999,123.07280454000283,52993.22949576 2025-05-20,14:30:23.000,140,11111737,114565,0,1747751422,13868.668156759995,123.05870628000412,52993.271418480006 2025-05-20,14:30:24.000,140,11111680,114285,0,1747751423,13868.80288296,123.06575541000348,52993.33430256 2025-05-20,14:30:25.000,140,11111756,114485,0,1747751424,13868.917400229991,123.01641150000069,52993.3832124 2025-05-20,14:30:26.000,140,11111718,114405,0,1747751425,13869.079071669992,122.97411672000453,52993.47404496 2025-05-20,14:30:27.000,140,11111792,114405,0,1747751426,13869.132962149997,122.99526411000261,52993.50199344 2025-05-20,14:30:28.000,140,11111679,114485,0,1747751427,13869.267688350003,122.98116585000389,52993.57885176001 2025-05-20,14:30:29.000,140,11111682,114525,0,1747751428,13869.328315139988,123.01641150000069,52993.66968432 2025-05-20,14:30:30.000,140,11111676,114405,0,1747751429,13869.382205619993,123.0798536700022,52993.67667144001 2025-05-20,14:30:31.000,140,11111745,114445,0,1747751430,13869.429359789989,123.19968887999858,52993.753529760004 2025-05-20,14:30:32.000,140,11111750,114565,0,1747751431,13869.449568719989,123.30542583000351,52993.79545248001 2025-05-20,14:30:33.000,140,11111742,114605,0,1747751432,13869.483250269994,123.41821191000054,52993.90025928 2025-05-20,14:30:34.000,140,11111682,114525,0,1747751433,13869.476513959999,123.55919451000227,52993.872310800005 2025-05-20,14:30:35.000,140,11111727,114565,0,1747751434,13869.503459199994,123.72132450000208,52993.90025928 2025-05-20,14:30:36.000,140,11111779,114485,0,1747751435,13869.55061336999,123.80591406000167,52993.96314336001 2025-05-20,14:30:37.000,140,11111776,114565,0,1747751436,13869.530404439989,123.91165100999933,52993.98410472001 2025-05-20,14:30:38.000,140,11111681,114525,0,1747751437,13869.584294919994,123.95394579000276,52994.0469888 2025-05-20,14:30:39.000,140,11111651,114525,0,1747751438,13869.61797647,123.9821423100002,52994.109872880006 2025-05-20,14:30:40.000,140,11111790,114645,0,1747751439,13869.67860326,123.9468966600034,52994.11686 2025-05-20,14:30:41.000,140,11111751,114445,0,1747751440,13869.71228480999,123.93279840000469,52994.19371832 2025-05-20,14:30:42.000,140,11111735,114365,0,1747751441,13869.82006577,123.96804405000148,52994.207692560005 2025-05-20,14:30:43.000,140,11111697,114525,0,1747751442,13869.887428869995,123.9468966600034,52994.28455088 2025-05-20,14:30:44.000,140,11111751,114325,0,1747751443,13870.035627689991,123.93984753000404,52994.326473600006 2025-05-20,14:30:45.000,140,11111759,114525,0,1747751444,13870.109727099996,123.91870013999869,52994.34044784 2025-05-20,14:30:46.000,140,11111761,114645,0,1747751445,13870.210771749997,123.91165100999933,52994.41031904 2025-05-20,14:30:47.000,140,11111748,114205,0,1747751446,13870.385915810002,123.86935623000318,52994.4312804 2025-05-20,14:30:48.000,140,11111782,114365,0,1747751447,13870.399388429993,123.86230710000382,52994.543074320005 2025-05-20,14:30:49.000,140,11111754,114445,0,1747751448,13870.460015219993,123.90460187999997,52994.65486824001 2025-05-20,14:30:50.000,140,11111807,114885,0,1747751449,13870.446542600002,123.91870013999869,52994.6758296 2025-05-20,14:30:51.000,140,11111726,114285,0,1747751450,13870.406124740002,123.99624056999892,52994.72473944 2025-05-20,14:30:52.000,140,11111749,114445,0,1747751451,13870.332025329997,124.01033883000491,52994.759675040004 2025-05-20,14:30:53.000,140,11111730,114445,0,1747751452,13870.271398539997,124.05263361000107,52994.84352048 2025-05-20,14:30:54.000,140,11111768,114045,0,1747751453,13870.190562819997,124.15837055999873,52994.85050760001 2025-05-20,14:30:55.000,140,11111724,114645,0,1747751454,13870.109727099996,124.22181273000024,52994.91339168 2025-05-20,14:30:56.000,140,11111778,114485,0,1747751455,13870.008682449996,124.29935316000046,52994.96928864001 2025-05-20,14:30:57.000,140,11111788,114565,0,1747751456,13869.94131935,124.36279533000197,52995.01819848001 2025-05-20,14:30:58.000,140,11111735,114445,0,1747751457,13869.86048363,124.43328663000284,52995.05313408 2025-05-20,14:30:59.000,140,11111694,114565,0,1747751458,13869.887428869995,124.53197445000114,52995.05313408 2025-05-20,14:31:00.000,140,11111736,114365,0,1747751459,13869.847011009995,124.53197445000114,52995.10903104001 2025-05-20,14:31:01.000,140,11111806,114405,0,1747751460,13869.927846729996,124.51082706000307,52995.15794088001 2025-05-20,14:31:02.000,140,11111797,114245,0,1747751461,13869.927846729996,124.52492532000178,52995.19287648 2025-05-20,14:31:03.000,140,11111749,114485,0,1747751462,13870.035627689991,124.48263053999835,52995.24877344 2025-05-20,14:31:04.000,140,11111699,114405,0,1747751463,13870.082781860001,124.48967966999771,52995.29069616 2025-05-20,14:31:05.000,140,11111765,114565,0,1747751464,13870.163617580001,124.42623750000348,52995.31864464 2025-05-20,14:31:06.000,140,11111728,114685,0,1747751465,13870.156881269992,124.38394272000005,52995.41646432 2025-05-20,14:31:07.000,140,11111769,114405,0,1747751466,13870.177090199992,124.39804097999877,52995.45838704 2025-05-20,14:31:08.000,140,11111677,114565,0,1747751467,13870.156881269992,124.41918837000412,52995.52825824 2025-05-20,14:31:09.000,140,11111728,114565,0,1747751468,13870.109727099996,124.43328663000284,52995.45838704 2025-05-20,14:31:10.000,140,11111703,114325,0,1747751469,13869.995209829991,124.36984446000133,52995.59114232001 2025-05-20,14:31:11.000,140,11111764,114685,0,1747751470,13869.86048363,124.37689359000069,52995.54223248001 2025-05-20,14:31:12.000,140,11111716,114325,0,1747751471,13869.73923005,124.35574620000261,52995.67498776 2025-05-20,14:31:13.000,140,11111795,114405,0,1747751472,13869.57082229999,124.3416479400039,52995.68896200001 2025-05-20,14:31:14.000,140,11111760,114645,0,1747751473,13869.436096099998,124.32050054999854,52995.70992336001 2025-05-20,14:31:15.000,140,11111783,114365,0,1747751474,13869.308106209988,124.32050054999854,52995.668000640006 2025-05-20,14:31:16.000,140,11111657,114445,0,1747751475,13869.193588939997,124.32050054999854,52995.75184608 2025-05-20,14:31:17.000,140,11111771,114445,0,1747751476,13869.119489529992,124.24296011999832,52995.786781680006 2025-05-20,14:31:18.000,140,11111735,114685,0,1747751477,13869.132962149997,124.21476360000088,52995.75883320001 2025-05-20,14:31:19.000,140,11111782,114365,0,1747751478,13869.092544289997,124.17951795000408,52995.765820320004 2025-05-20,14:31:20.000,140,11111711,114485,0,1747751479,13869.058862739992,124.0949283900045,52995.77280744 2025-05-20,14:31:21.000,140,11111751,114725,0,1747751480,13869.058862739992,124.01033883000491,52995.80075592 2025-05-20,14:31:22.000,140,11111735,114365,0,1747751481,13869.112753219997,123.84115970999846,52995.786781680006 2025-05-20,14:31:23.000,140,11111771,114445,0,1747751482,13869.153171079997,123.6719805899993,52995.835691520006 2025-05-20,14:31:24.000,140,11111726,114365,0,1747751483,13869.213797869998,123.4252610399999,52995.77979456001 2025-05-20,14:31:25.000,140,11111753,114485,0,1747751484,13869.247479420002,123.18559061999986,52995.84267864 2025-05-20,14:31:26.000,140,11111722,114525,0,1747751485,13869.368732999988,122.87542889999895,52995.82171728 2025-05-20,14:31:27.000,140,11111725,114405,0,1747751486,13869.375469309998,122.60756196000148,52995.80075592 2025-05-20,14:31:28.000,140,11111777,114365,0,1747751487,13869.415887169998,122.35379328000272,52995.85665288001 2025-05-20,14:31:29.000,140,11111713,114325,0,1747751488,13869.368732999988,122.12117199000204,52995.84966576 2025-05-20,14:31:30.000,140,11111751,114285,0,1747751489,13869.355260379998,121.99428764999902,52995.884601360005 2025-05-20,14:31:31.000,140,11111777,114725,0,1747751490,13869.301369899993,121.86740331000328,52995.86364 2025-05-20,14:31:32.000,140,11111683,114285,0,1747751491,13869.234006799998,121.88855070000136,52995.86364 2025-05-20,14:31:33.000,140,11111723,114485,0,1747751492,13869.166643700002,121.90264896000008,52995.9684468 2025-05-20,14:31:34.000,140,11111714,114525,0,1747751493,13869.106016910002,121.90264896000008,52995.933511200004 2025-05-20,14:31:35.000,140,11111735,114325,0,1747751494,13868.984763330001,121.88855070000136,52995.89158848 2025-05-20,14:31:36.000,140,11111748,114205,0,1747751495,13868.883718680001,121.92379634999816,52995.91254984 2025-05-20,14:31:37.000,140,11111717,114365,0,1747751496,13868.769201409996,121.93789461000415,52995.954472560006 2025-05-20,14:31:38.000,140,11111751,114365,0,1747751497,13868.65468413999,121.9167472199988,52995.89158848 2025-05-20,14:31:39.000,140,11111661,114365,0,1747751498,13868.51322162999,121.86740331000328,52995.8985756 2025-05-20,14:31:40.000,140,11111822,114485,0,1747751499,13868.41217697999,121.83920678999857,52995.87062712 2025-05-20,14:31:41.000,140,11111689,114565,0,1747751500,13868.405440669994,121.75461722999898,52995.80075592 2025-05-20,14:31:42.000,140,11111733,114405,0,1747751501,13868.37175911999,121.67707679999876,52995.814730160004 2025-05-20,14:31:43.000,140,11111692,114565,0,1747751502,13868.49301269999,121.5713398500011,52995.765820320004 2025-05-20,14:31:44.000,140,11111733,114205,0,1747751503,13868.54016687,121.40216073000192,52995.7937688 2025-05-20,14:31:45.000,140,11111747,114125,0,1747751504,13868.668156759995,121.26822725999955,52995.73787184001 2025-05-20,14:31:46.000,140,11111755,114445,0,1747751505,13868.75572878999,121.13429379000445,52995.75883320001 2025-05-20,14:31:47.000,140,11111722,114645,0,1747751506,13868.984763330001,121.05675336000422,52995.77280744 2025-05-20,14:31:48.000,140,11111779,114365,0,1747751507,13869.072335359997,120.98626206000336,52995.67498776 2025-05-20,14:31:49.000,140,11111698,114445,0,1747751508,13869.207061560002,120.93691815000057,52995.75184608 2025-05-20,14:31:50.000,140,11111775,114445,0,1747751509,13869.234006799998,120.95101640999928,52995.75184608 2025-05-20,14:31:51.000,140,11111793,114525,0,1747751510,13869.348524069988,120.979212930004,52995.75883320001 2025-05-20,14:31:52.000,140,11111687,114565,0,1747751511,13869.301369899993,121.04265509999823,52995.77979456001 2025-05-20,14:31:53.000,140,11111668,114525,0,1747751512,13869.247479420002,121.1131463999991,52995.814730160004 2025-05-20,14:31:54.000,140,11111720,114285,0,1747751513,13869.119489529992,121.16249031000189,52995.786781680006 2025-05-20,14:31:55.000,140,11111692,114405,0,1747751514,13868.930872849996,121.19773595999868,52995.75883320001 2025-05-20,14:31:56.000,140,11111762,114365,0,1747751515,13868.668156759995,121.30347291000362,52995.80075592 2025-05-20,14:31:57.000,140,11111715,114565,0,1747751516,13868.49974901,121.38101334000385,52995.786781680006 2025-05-20,14:31:58.000,140,11111754,114445,0,1747751517,13868.223560299994,121.44445550999808,52995.75883320001 2025-05-20,14:31:59.000,140,11111747,114565,0,1747751518,13868.007998380002,121.54314333000366,52995.70992336001 2025-05-20,14:32:00.000,140,11111721,114405,0,1747751519,13867.832854319997,121.62068376000389,52995.74485896 2025-05-20,14:32:01.000,140,11111751,114485,0,1747751520,13867.711600739996,121.73346984000091,52995.68197488 2025-05-20,14:32:02.000,140,11111684,114365,0,1747751521,13867.610556089996,121.81101027000113,52995.619090800006 2025-05-20,14:32:03.000,140,11111750,114605,0,1747751522,13867.617292399991,121.90969808999944,52995.647039280004 2025-05-20,14:32:04.000,140,11111740,114565,0,1747751523,13867.617292399991,121.90969808999944,52995.62607792 2025-05-20,14:32:05.000,140,11111778,114565,0,1747751524,13867.664446570001,121.96609113000159,52995.61210368001 2025-05-20,14:32:06.000,140,11111780,114405,0,1747751525,13867.684655500001,121.95904200000223,52995.61210368001 2025-05-20,14:32:07.000,140,11111706,114725,0,1747751526,13867.785700150002,121.94494374000351,52995.56319384 2025-05-20,14:32:08.000,140,11111774,114485,0,1747751527,13867.893481109997,121.88855070000136,52995.49332264001 2025-05-20,14:32:09.000,140,11111761,114645,0,1747751528,13867.954107899997,121.83920678999857,52995.479348400004 2025-05-20,14:32:10.000,140,11111712,114445,0,1747751529,13868.075361479998,121.78986288000306,52995.500309760006 2025-05-20,14:32:11.000,140,11111720,114285,0,1747751530,13868.115779339998,121.73346984000091,52995.479348400004 2025-05-20,14:32:12.000,140,11111713,114445,0,1747751531,13868.088834099988,121.74756809999963,52995.451399920006 2025-05-20,14:32:13.000,140,11111732,114445,0,1747751532,13868.068625169988,121.76166635999834,52995.479348400004 2025-05-20,14:32:14.000,140,11111673,114365,0,1747751533,13868.088834099988,121.74051897000027,52995.42345144001 2025-05-20,14:32:15.000,140,11111706,114205,0,1747751534,13868.021470999993,121.80396114000177,52995.43742568 2025-05-20,14:32:16.000,140,11111660,114365,0,1747751535,13867.987789450002,121.90969808999944,52995.40249008001 2025-05-20,14:32:17.000,140,11111716,114485,0,1747751536,13867.940635279992,121.93789461000415,52995.36056736 2025-05-20,14:32:18.000,140,11111694,114445,0,1747751537,13867.927162660002,122.01543504000438,52995.37454160001 2025-05-20,14:32:19.000,140,11111746,114565,0,1747751538,13867.886744800002,122.05772982000053,52995.38851584 2025-05-20,14:32:20.000,140,11111704,114445,0,1747751539,13867.893481109997,122.10002460000396,52995.31864464 2025-05-20,14:32:21.000,140,11111717,114245,0,1747751540,13867.906953730002,122.07887720999861,52995.31864464 2025-05-20,14:32:22.000,140,11111718,114445,0,1747751541,13867.927162660002,122.0295333000031,52995.311657520004 2025-05-20,14:32:23.000,140,11111749,114285,0,1747751542,13867.853063249997,122.00133677999838,52995.332618880006 2025-05-20,14:32:24.000,140,11111673,114605,0,1747751543,13867.846326940002,121.93789461000415,52995.2697348 2025-05-20,14:32:25.000,140,11111726,114525,0,1747751544,13867.839590629992,121.881501570002,52995.32563176001 2025-05-20,14:32:26.000,140,11111701,114565,0,1747751545,13867.866535870002,121.78986288000306,52995.2697348 2025-05-20,14:32:27.000,140,11111733,114205,0,1747751546,13867.886744800002,121.7687154899977,52995.24178632 2025-05-20,14:32:28.000,140,11111695,114565,0,1747751547,13868.028207310002,121.6700276699994,52995.18588936001 2025-05-20,14:32:29.000,140,11111728,114605,0,1747751548,13868.149460889988,121.6347820200026,52995.213837840005 2025-05-20,14:32:30.000,140,11111680,114285,0,1747751549,13868.297659709999,121.64183115000196,52995.18588936001 2025-05-20,14:32:31.000,140,11111750,114485,0,1747751550,13868.47280376999,121.66297854000004,52995.17191512 2025-05-20,14:32:32.000,140,11111690,114725,0,1747751551,13868.69510199999,121.68412592999812,52995.18588936001 2025-05-20,14:32:33.000,140,11111726,114405,0,1747751552,13868.829828199996,121.69117506000475,52995.164928000006 2025-05-20,14:32:34.000,140,11111699,114485,0,1747751553,13869.011708569997,121.74051897000027,52995.116018160006 2025-05-20,14:32:35.000,140,11111670,114405,0,1747751554,13869.132962149997,121.79691201000242,52995.22781208 2025-05-20,14:32:36.000,140,11111686,114485,0,1747751555,13869.314842519998,121.92379634999816,52995.20685072001 2025-05-20,14:32:37.000,140,11111733,114525,0,1747751556,13869.294633589998,122.04363156000181,52995.24178632 2025-05-20,14:32:38.000,140,11111676,114405,0,1747751557,13869.382205619993,122.15641763999884,52995.262747680004 2025-05-20,14:32:39.000,140,11111694,114725,0,1747751558,13869.436096099998,122.2269089399997,52995.25576056001 2025-05-20,14:32:40.000,140,11111683,114925,0,1747751559,13869.388941929989,122.31854762999865,52995.30467040001 2025-05-20,14:32:41.000,140,11111728,114565,0,1747751560,13869.341787759993,122.35379328000272,52995.36056736 2025-05-20,14:32:42.000,140,11111676,114485,0,1747751561,13869.301369899993,122.38903892999951,52995.36056736 2025-05-20,14:32:43.000,140,11111714,114485,0,1747751562,13869.254215729998,122.41018632000487,52995.36755448 2025-05-20,14:32:44.000,140,11111760,114605,0,1747751563,13869.267688350003,122.41018632000487,52995.36755448 2025-05-20,14:32:45.000,140,11111677,114565,0,1747751564,13869.301369899993,122.38903892999951,52995.40249008001 2025-05-20,14:32:46.000,140,11111730,114525,0,1747751565,13869.368732999988,122.39608805999887,52995.46537416 2025-05-20,14:32:47.000,140,11111677,114605,0,1747751566,13869.483250269994,122.3749406700008,52995.430438560004 2025-05-20,14:32:48.000,140,11111681,114485,0,1747751567,13869.537140749999,122.34674415000336,52995.44441280001 2025-05-20,14:32:49.000,140,11111674,114605,0,1747751568,13869.685339569995,122.38903892999951,52995.500309760006 2025-05-20,14:32:50.000,140,11111731,114525,0,1747751569,13869.77291159999,122.41018632000487,52995.5841552 2025-05-20,14:32:51.000,140,11111659,114365,0,1747751570,13869.86048363,122.43133371000295,52995.50729688 2025-05-20,14:32:52.000,140,11111711,114125,0,1747751571,13869.94131935,122.4383828400023,52995.57018096001 2025-05-20,14:32:53.000,140,11111680,114765,0,1747751572,13869.96152828,122.4736284899991,52995.598129440004 2025-05-20,14:32:54.000,140,11111767,114525,0,1747751573,13870.00194614,122.41723545000423,52995.66101352001 2025-05-20,14:32:55.000,140,11111708,114405,0,1747751574,13869.97500089999,122.39608805999887,52995.68896200001 2025-05-20,14:32:56.000,140,11111635,114885,0,1747751575,13869.93458303999,122.31149849999929,52995.716910480005 2025-05-20,14:32:57.000,140,11111696,114365,0,1747751576,13869.887428869995,122.27625285000249,52995.70293624 2025-05-20,14:32:58.000,140,11111646,114325,0,1747751577,13869.847011009995,122.21985981000034,52995.80075592 2025-05-20,14:32:59.000,140,11111760,114245,0,1747751578,13869.766175289995,122.1634667699982,52995.77280744 2025-05-20,14:33:00.000,140,11111674,114685,0,1747751579,13869.665130639994,122.07182807999925,52995.80075592 2025-05-20,14:33:01.000,140,11111738,114605,0,1747751580,13869.644921709994,122.00838590999774,52995.84267864 2025-05-20,14:33:02.000,140,11111683,114605,0,1747751581,13869.59103122999,121.9801893900003,52995.86364 2025-05-20,14:33:03.000,140,11111730,114645,0,1747751582,13869.584294919994,121.90969808999944,52995.87761424001 2025-05-20,14:33:04.000,140,11111709,114365,0,1747751583,13869.557349679999,121.85330505000456,52995.90556272001 2025-05-20,14:33:05.000,140,11111660,114365,0,1747751584,13869.537140749999,121.75461722999898,52995.8985756 2025-05-20,14:33:06.000,140,11111698,114485,0,1747751585,13869.543877059994,121.74756809999963,52995.94049832 2025-05-20,14:33:07.000,140,11111682,114405,0,1747751586,13869.510195509989,121.76166635999834,52995.96145968 2025-05-20,14:33:08.000,140,11111720,114405,0,1747751587,13869.483250269994,121.71937158000219,52996.003382400006 2025-05-20,14:33:09.000,140,11111708,114485,0,1747751588,13869.449568719989,121.7687154899977,52995.9684468 2025-05-20,14:33:10.000,140,11111739,114405,0,1747751589,13869.321578829993,121.71232245000283,52995.97543392001 2025-05-20,14:33:11.000,140,11111706,114565,0,1747751590,13869.227270490002,121.66297854000004,52996.05927936 2025-05-20,14:33:12.000,140,11111749,114485,0,1747751591,13869.085807980002,121.64888028000132,52996.038318 2025-05-20,14:33:13.000,140,11111678,114685,0,1747751592,13868.937609159992,121.59953636999853,52996.02434376001 2025-05-20,14:33:14.000,140,11111716,114525,0,1747751593,13868.78267403,121.57838898000045,52996.101202080004 2025-05-20,14:33:15.000,140,11111718,114565,0,1747751594,13868.65468413999,121.48675029000151,52996.11517632001 2025-05-20,14:33:16.000,140,11111737,114525,0,1747751595,13868.506485319995,121.36691507999785,52996.08024072 2025-05-20,14:33:17.000,140,11111711,114325,0,1747751596,13868.47280376999,121.30347291000362,52996.1081892 2025-05-20,14:33:18.000,140,11111687,114565,0,1747751597,13868.338077569999,121.2259324800034,52996.11517632001 2025-05-20,14:33:19.000,140,11111774,114325,0,1747751598,13868.304396019994,121.18363769999996,52996.16408616001 2025-05-20,14:33:20.000,140,11111718,114365,0,1747751599,13868.270714469989,121.14134292000381,52996.16408616001 2025-05-20,14:33:21.000,140,11111700,114405,0,1747751600,13868.284187089994,121.08494988000166,52996.122163440006 2025-05-20,14:33:22.000,140,11111713,114805,0,1747751601,13868.33134125999,121.02855683999951,52996.14312480001 2025-05-20,14:33:23.000,140,11111676,114725,0,1747751602,13868.39870436,120.979212930004,52996.09421496001 2025-05-20,14:33:24.000,140,11111712,114725,0,1747751603,13868.41891329,121.00036032000207,52996.07325360001 2025-05-20,14:33:25.000,140,11111663,114445,0,1747751604,13868.47954008,121.02150771000015,52996.09421496001 2025-05-20,14:33:26.000,140,11111726,114645,0,1747751605,13868.45259483999,121.13429379000445,52996.1081892 2025-05-20,14:33:27.000,140,11111649,114685,0,1747751606,13868.39196804999,121.2259324800034,52996.09421496001 2025-05-20,14:33:28.000,140,11111726,114685,0,1747751607,13868.277450779999,121.30347291000362,52996.11517632001 2025-05-20,14:33:29.000,140,11111792,114005,0,1747751608,13868.115779339998,121.40920986000128,52996.07325360001 2025-05-20,14:33:30.000,140,11111724,114765,0,1747751609,13868.021470999993,121.49379942000087,52996.06626648 2025-05-20,14:33:31.000,140,11111723,114405,0,1747751610,13867.900217419992,121.5360942000043,52996.05927936 2025-05-20,14:33:32.000,140,11111713,114525,0,1747751611,13867.853063249997,121.5360942000043,52996.09421496001 2025-05-20,14:33:33.000,140,11111722,114445,0,1747751612,13867.738545979992,121.51494680999895,52996.03133088 2025-05-20,14:33:34.000,140,11111747,114725,0,1747751613,13867.684655500001,121.39511160000256,52996.04530512001 2025-05-20,14:33:35.000,140,11111676,114605,0,1747751614,13867.671182879996,121.31052204000298,52996.038318 2025-05-20,14:33:36.000,140,11111671,114245,0,1747751615,13867.698128119991,121.1131463999991,52996.05927936 2025-05-20,14:33:37.000,140,11111653,114485,0,1747751616,13867.684655500001,121.00036032000207,52996.02434376001 2025-05-20,14:33:38.000,140,11111764,114525,0,1747751617,13867.650973949996,120.8311812000029,52996.03133088 2025-05-20,14:33:39.000,140,11111716,114605,0,1747751618,13867.677919189991,120.70429685999989,52996.04530512001 2025-05-20,14:33:40.000,140,11111710,114525,0,1747751619,13867.630765019996,120.55626512999879,52995.98940816 2025-05-20,14:33:41.000,140,11111699,114565,0,1747751620,13867.644237640001,120.47872469999857,52995.982421040004 2025-05-20,14:33:42.000,140,11111725,114925,0,1747751621,13867.630765019996,120.39413513999898,52995.9684468 2025-05-20,14:33:43.000,140,11111709,114525,0,1747751622,13867.671182879996,120.3095455799994,52995.98940816 2025-05-20,14:33:44.000,140,11111763,114285,0,1747751623,13867.590347159996,120.29544732000068,52995.954472560006 2025-05-20,14:33:45.000,140,11111662,114525,0,1747751624,13867.570138229996,120.3095455799994,52995.98940816 2025-05-20,14:33:46.000,140,11111699,114725,0,1747751625,13867.53645667999,120.31659470999875,52995.94049832 2025-05-20,14:33:47.000,140,11111743,114405,0,1747751626,13867.53645667999,120.35888949000218,52995.91254984 2025-05-20,14:33:48.000,140,11111742,114765,0,1747751627,13867.49603881999,120.42938079000305,52995.84267864 2025-05-20,14:33:49.000,140,11111696,114365,0,1747751628,13867.469093579995,120.50692122000328,52995.86364 2025-05-20,14:33:50.000,140,11111656,114485,0,1747751629,13867.4825662,120.57741252000415,52995.8985756 2025-05-20,14:33:51.000,140,11111706,114605,0,1747751630,13867.42193941,120.5844616500035,52995.86364 2025-05-20,14:33:52.000,140,11111667,114525,0,1747751631,13867.40173048,120.63380555999902,52995.835691520006 2025-05-20,14:33:53.000,140,11111727,114325,0,1747751632,13867.388257859995,120.60560904000158,52995.82870440001 2025-05-20,14:33:54.000,140,11111731,114645,0,1747751633,13867.42193941,120.62675642999966,52995.84267864 2025-05-20,14:33:55.000,140,11111731,114645,0,1747751634,13867.448884649995,120.53511774000071,52995.86364 2025-05-20,14:33:56.000,140,11111761,114645,0,1747751635,13867.529720369996,120.45052818000113,52995.84966576 2025-05-20,14:33:57.000,140,11111673,114725,0,1747751636,13867.570138229996,120.38003688000026,52995.87761424001 2025-05-20,14:33:58.000,140,11111724,114685,0,1747751637,13867.60381978,120.31659470999875,52995.82171728 2025-05-20,14:33:59.000,140,11111733,114485,0,1747751638,13867.684655500001,120.2742999300026,52995.82870440001 2025-05-20,14:34:00.000,140,11111695,114205,0,1747751639,13867.785700150002,120.20380863000173,52995.86364 2025-05-20,14:34:01.000,140,11111762,114725,0,1747751640,13867.873272179997,120.11921907000215,52995.82171728 2025-05-20,14:34:02.000,140,11111776,114365,0,1747751641,13867.900217419992,120.08397341999807,52995.814730160004 2025-05-20,14:34:03.000,140,11111748,114605,0,1747751642,13867.920426349992,120.06282603,52995.835691520006 2025-05-20,14:34:04.000,140,11111775,114525,0,1747751643,13867.940635279992,120.06987515999936,52995.77979456001 2025-05-20,14:34:05.000,140,11111717,114365,0,1747751644,13867.994525759997,120.09102255000471,52995.85665288001 2025-05-20,14:34:06.000,140,11111771,114565,0,1747751645,13868.082097789993,120.16856297999766,52995.84267864 2025-05-20,14:34:07.000,140,11111792,114805,0,1747751646,13868.082097789993,120.23200514999917,52995.82870440001 2025-05-20,14:34:08.000,140,11111763,114685,0,1747751647,13868.169669819988,120.21790689000045,52995.84966576 2025-05-20,14:34:09.000,140,11111760,114605,0,1747751648,13868.243769229994,120.23200514999917,52995.884601360005 2025-05-20,14:34:10.000,140,11111736,114605,0,1747751649,13868.277450779999,120.25315254000452,52995.94049832 2025-05-20,14:34:11.000,140,11111763,114845,0,1747751650,13868.37175911999,120.23905427999853,52995.91953696 2025-05-20,14:34:12.000,140,11111721,114605,0,1747751651,13868.39196804999,120.16856297999766,52995.954472560006 2025-05-20,14:34:13.000,140,11111740,114525,0,1747751652,13868.41217697999,120.15446471999894,52995.954472560006 2025-05-20,14:34:14.000,140,11111845,114605,0,1747751653,13868.344813879994,120.11921907000215,52995.94748544001 2025-05-20,14:34:15.000,140,11111699,114565,0,1747751654,13868.304396019994,120.1262682000015,52995.99639528001 2025-05-20,14:34:16.000,140,11111775,114565,0,1747751655,13868.230296609989,120.11216994000279,52996.02434376001 2025-05-20,14:34:17.000,140,11111731,114805,0,1747751656,13868.162933509993,120.1262682000015,52995.98940816 2025-05-20,14:34:18.000,140,11111777,114645,0,1747751657,13868.129251959988,120.14741558999958,52996.01036952 2025-05-20,14:34:19.000,140,11111792,114485,0,1747751658,13868.109043029988,120.21085776000109,52995.982421040004 2025-05-20,14:34:20.000,140,11111684,114565,0,1747751659,13868.068625169988,120.23905427999853,52996.003382400006 2025-05-20,14:34:21.000,140,11111781,114565,0,1747751660,13868.102306719993,120.29544732000068,52996.08024072 2025-05-20,14:34:22.000,140,11111720,114525,0,1747751661,13868.014734689998,120.29544732000068,52996.05927936 2025-05-20,14:34:23.000,140,11111772,114525,0,1747751662,13868.014734689998,120.35888949000218,52996.038318 2025-05-20,14:34:24.000,140,11111743,114685,0,1747751663,13868.021470999993,120.35888949000218,52996.03133088 2025-05-20,14:34:25.000,140,11111760,114605,0,1747751664,13868.001262069993,120.45052818000113,52996.08024072 2025-05-20,14:34:26.000,140,11111760,114565,0,1747751665,13867.967580520002,120.45052818000113,52996.02434376001 2025-05-20,14:34:27.000,140,11111802,114525,0,1747751666,13868.021470999993,120.39413513999898,52996.08024072 2025-05-20,14:34:28.000,140,11111703,114725,0,1747751667,13867.974316829997,120.30249645000004,52996.03133088 2025-05-20,14:34:29.000,140,11111775,114405,0,1747751668,13867.947371590002,120.18971037000301,52996.052292240005 2025-05-20,14:34:30.000,140,11111752,114645,0,1747751669,13867.846326940002,120.09102255000471,52995.982421040004 2025-05-20,14:34:31.000,140,11111796,114685,0,1747751670,13867.792436459997,119.95003995000297,52995.99639528001 2025-05-20,14:34:32.000,140,11111756,114405,0,1747751671,13867.785700150002,119.83725386999868,52996.01735664 2025-05-20,14:34:33.000,140,11111735,114845,0,1747751672,13867.752018599997,119.70332040000358,52996.05927936 2025-05-20,14:34:34.000,140,11111728,114485,0,1747751673,13867.772227529997,119.59053431999928,52996.04530512001 2025-05-20,14:34:35.000,140,11111765,114725,0,1747751674,13867.704864430001,119.47774824000226,52996.052292240005 2025-05-20,14:34:36.000,140,11111724,114685,0,1747751675,13867.644237640001,119.42135520000011,52996.08722784 2025-05-20,14:34:37.000,140,11111750,114525,0,1747751676,13867.60381978,119.38610955000331,52996.08024072 2025-05-20,14:34:38.000,140,11111713,114605,0,1747751677,13867.529720369996,119.36496215999796,52996.05927936 2025-05-20,14:34:39.000,140,11111751,114445,0,1747751678,13867.46235727,119.34381476999988,52996.02434376001 2025-05-20,14:34:40.000,140,11111735,114685,0,1747751679,13867.41520309999,119.40020781000203,52996.04530512001 2025-05-20,14:34:41.000,140,11111803,114565,0,1747751680,13867.35457630999,119.49184650000097,52996.03133088 2025-05-20,14:34:42.000,140,11111701,114805,0,1747751681,13867.246795349994,119.5693869300012,52995.98940816 2025-05-20,14:34:43.000,140,11111773,114365,0,1747751682,13867.159223319999,119.61873084000399,52996.04530512001 2025-05-20,14:34:44.000,140,11111702,114325,0,1747751683,13867.085123909994,119.75266430999909,52995.94748544001 2025-05-20,14:34:45.000,140,11111762,114405,0,1747751684,13867.044706049994,119.89364691000083,52995.9684468 2025-05-20,14:34:46.000,140,11111682,114485,0,1747751685,13867.031233429989,119.97823647000041,52995.94748544001 2025-05-20,14:34:47.000,140,11111771,114605,0,1747751686,13867.085123909994,120.00643298999785,52995.9684468 2025-05-20,14:34:48.000,140,11111700,114645,0,1747751687,13867.071651289989,120.06987515999936,52995.954472560006 2025-05-20,14:34:49.000,140,11111738,114525,0,1747751688,13867.125541769994,120.06282603,52995.98940816 2025-05-20,14:34:50.000,140,11111708,114365,0,1747751689,13867.091860219989,120.0275803800032,52995.98940816 2025-05-20,14:34:51.000,140,11111799,114765,0,1747751690,13867.118805459999,119.94299082000362,52995.982421040004 2025-05-20,14:34:52.000,140,11111719,114365,0,1747751691,13867.085123909994,119.90774516999954,52995.98940816 2025-05-20,14:34:53.000,140,11111806,114325,0,1747751692,13867.13227807999,119.85135213000467,52995.99639528001 2025-05-20,14:34:54.000,140,11111691,114485,0,1747751693,13867.118805459999,119.83020473999932,52996.01036952 2025-05-20,14:34:55.000,140,11111756,114845,0,1747751694,13867.13227807999,119.80905735000124,52996.01036952 2025-05-20,14:34:56.000,140,11111744,114525,0,1747751695,13867.024497119994,119.77381170000444,52996.052292240005 2025-05-20,14:34:57.000,140,11111759,114725,0,1747751696,13866.957134019998,119.7808608300038,52995.96145968 2025-05-20,14:34:58.000,140,11111699,114485,0,1747751697,13866.856089369998,119.7808608300038,52996.038318 2025-05-20,14:34:59.000,140,11111763,114685,0,1747751698,13866.808935200002,119.85840126000403,52996.01036952 2025-05-20,14:35:00.000,140,11111744,114525,0,1747751699,13866.680945309992,119.87249952000275,52996.02434376001 2025-05-20,14:35:01.000,140,11111760,114685,0,1747751700,13866.680945309992,119.9288925600049,52996.01735664 2025-05-20,14:35:02.000,140,11111714,114525,0,1747751701,13866.680945309992,119.97118734000105,52996.09421496001 2025-05-20,14:35:03.000,140,11111798,114605,0,1747751702,13866.680945309992,120.02053125000384,52996.02434376001 2025-05-20,14:35:04.000,140,11111729,114725,0,1747751703,13866.694417929997,120.06987515999936,52996.01735664 2025-05-20,14:35:05.000,140,11111779,114365,0,1747751704,13866.775253649997,120.11921907000215,52996.003382400006 2025-05-20,14:35:06.000,140,11111781,114685,0,1747751705,13866.822407819993,120.14036646000022,52996.052292240005 2025-05-20,14:35:07.000,140,11111784,114685,0,1747751706,13866.936925089998,120.1756121100043,52996.01036952 2025-05-20,14:35:08.000,140,11111702,114685,0,1747751707,13866.984079259993,120.18266124000365,52996.04530512001 2025-05-20,14:35:09.000,140,11111759,114725,0,1747751708,13867.051442359989,120.21790689000045,52996.01036952 2025-05-20,14:35:10.000,140,11111716,114365,0,1747751709,13867.085123909994,120.28839819000132,52996.09421496001 2025-05-20,14:35:11.000,140,11111745,114405,0,1747751710,13867.145750699994,120.3095455799994,52996.08024072 2025-05-20,14:35:12.000,140,11111732,114605,0,1747751711,13867.165959629994,120.29544732000068,52996.1081892 2025-05-20,14:35:14.000,140,11111711,114485,0,1747751713,13867.145750699994,120.3377421000041,52996.171073280006 2025-05-20,14:35:15.000,140,11111772,114445,0,1747751714,13867.091860219989,120.38708600999962,52996.1780604 2025-05-20,14:35:16.000,140,11111709,114605,0,1747751715,13867.024497119994,120.4716755699992,52996.13613768 2025-05-20,14:35:17.000,140,11111732,114605,0,1747751716,13866.957134019998,120.61265817000094,52996.19902176 2025-05-20,14:35:18.000,140,11111735,114525,0,1747751717,13866.862825679993,120.7183951199986,52996.20600888 2025-05-20,14:35:19.000,140,11111786,114605,0,1747751718,13866.876298299998,120.7324933800046,52996.26190584001 2025-05-20,14:35:20.000,140,11111727,114365,0,1747751719,13866.815671509998,120.84527946000162,52996.26190584001 2025-05-20,14:35:21.000,140,11111717,114205,0,1747751720,13866.788726270002,120.79593554999883,52996.289854320006 2025-05-20,14:35:22.000,140,11111777,114645,0,1747751721,13866.788726270002,120.78183729000011,52996.25491872 2025-05-20,14:35:23.000,140,11111717,114565,0,1747751722,13866.815671509998,120.74659164000332,52996.31081568001 2025-05-20,14:35:24.000,140,11111753,114725,0,1747751723,13866.835880439998,120.73954251000396,52996.29684144 2025-05-20,14:35:25.000,140,11111743,114845,0,1747751724,13866.883034609993,120.66905121000309,52996.33177704001 2025-05-20,14:35:26.000,140,11111752,114645,0,1747751725,13867.024497119994,120.59855991000222,52996.28286720001 2025-05-20,14:35:27.000,140,11111711,114565,0,1747751726,13867.159223319999,120.52806861000136,52996.27588008 2025-05-20,14:35:28.000,140,11111738,114605,0,1747751727,13867.27374058999,120.42938079000305,52996.30382856 2025-05-20,14:35:29.000,140,11111741,114565,0,1747751728,13867.347839999995,120.3377421000041,52996.3527384 2025-05-20,14:35:30.000,140,11111732,114565,0,1747751729,13867.448884649995,120.25315254000452,52996.317802800004 2025-05-20,14:35:31.000,140,11111716,114485,0,1747751730,13867.46235727,120.26020167000388,52996.387674000005 2025-05-20,14:35:32.000,140,11111758,114365,0,1747751731,13867.46235727,120.29544732000068,52996.317802800004 2025-05-20,14:35:33.000,140,11111716,114445,0,1747751732,13867.50277513,120.31659470999875,52996.3527384 2025-05-20,14:35:34.000,140,11111778,114525,0,1747751733,13867.529720369996,120.38708600999962,52996.37369976 2025-05-20,14:35:35.000,140,11111696,114645,0,1747751734,13867.49603881999,120.44347905000177,52996.36671264 2025-05-20,14:35:36.000,140,11111756,114885,0,1747751735,13867.54319299,120.51397035000264,52996.3527384 2025-05-20,14:35:37.000,140,11111711,114765,0,1747751736,13867.50277513,120.57036339000479,52996.4226096 2025-05-20,14:35:38.000,140,11111757,114885,0,1747751737,13867.52298406,120.65495295000437,52996.44357096 2025-05-20,14:35:39.000,140,11111742,114565,0,1747751738,13867.47582988999,120.7677390300014,52996.49946792001 2025-05-20,14:35:40.000,140,11111748,114365,0,1747751739,13867.489302509995,120.81003381000482,52996.44357096 2025-05-20,14:35:41.000,140,11111711,114805,0,1747751740,13867.469093579995,120.81003381000482,52996.47151944 2025-05-20,14:35:42.000,140,11111742,114405,0,1747751741,13867.529720369996,120.82413207000354,52996.52042928 2025-05-20,14:35:43.000,140,11111675,114725,0,1747751742,13867.529720369996,120.81708294000418,52996.56933912 2025-05-20,14:35:44.000,140,11111690,114805,0,1747751743,13867.56340192,120.80298467999819,52996.52042928 2025-05-20,14:35:45.000,140,11111792,114725,0,1747751744,13867.610556089996,120.78888641999947,52996.47151944 2025-05-20,14:35:46.000,140,11111744,114725,0,1747751745,13867.704864430001,120.80298467999819,52996.47850656001 2025-05-20,14:35:47.000,140,11111790,114725,0,1747751746,13867.745282290001,120.77478816000075,52996.562352 2025-05-20,14:35:48.000,140,11111749,114685,0,1747751747,13867.873272179997,120.73954251000396,52996.54139064 2025-05-20,14:35:49.000,140,11111730,114645,0,1747751748,13867.940635279992,120.73954251000396,52996.562352 2025-05-20,14:35:50.000,140,11111722,114805,0,1747751749,13868.048416240003,120.72544424999796,52996.59030048 2025-05-20,14:35:51.000,140,11111728,114685,0,1747751750,13868.095570409998,120.71134598999924,52996.68113304 2025-05-20,14:35:52.000,140,11111742,114565,0,1747751751,13868.216823989998,120.66905121000309,52996.64619744001 2025-05-20,14:35:53.000,140,11111767,114725,0,1747751752,13868.297659709999,120.62675642999966,52996.66715880001 2025-05-20,14:35:54.000,140,11111703,114645,0,1747751753,13868.338077569999,120.56331425999815,52996.73703 2025-05-20,14:35:55.000,140,11111784,114805,0,1747751754,13868.43912222,120.54216687000007,52996.70908152 2025-05-20,14:35:56.000,140,11111762,114365,0,1747751755,13868.5603758,120.53511774000071,52996.77895272 2025-05-20,14:35:57.000,140,11111728,114765,0,1747751756,13868.53343055999,120.4716755699992,52996.75799136 2025-05-20,14:35:58.000,140,11111688,114685,0,1747751757,13868.607529969995,120.48577382999792,52996.820875440004 2025-05-20,14:35:59.000,140,11111715,114805,0,1747751758,13868.567112109995,120.52806861000136,52996.84882392 2025-05-20,14:36:00.000,140,11111725,114605,0,1747751759,13868.5603758,120.4716755699992,52996.83484968001 2025-05-20,14:36:01.000,140,11111765,114645,0,1747751760,13868.53343055999,120.46462643999985,52996.95363072001 2025-05-20,14:36:02.000,140,11111743,114885,0,1747751761,13868.55363948999,120.45757731000049,52996.88375952001 2025-05-20,14:36:03.000,140,11111695,114525,0,1747751762,13868.54016687,120.46462643999985,52996.890746640005 2025-05-20,14:36:04.000,140,11111711,114605,0,1747751763,13868.49301269999,120.44347905000177,52996.939656480004 2025-05-20,14:36:05.000,140,11111745,114645,0,1747751764,13868.49974901,120.47872469999857,52996.99555344 2025-05-20,14:36:06.000,140,11111685,114365,0,1747751765,13868.47954008,120.45757731000049,52996.98157920001 2025-05-20,14:36:07.000,140,11111684,114565,0,1747751766,13868.526694249995,120.44347905000177,52997.03747616 2025-05-20,14:36:08.000,140,11111687,114525,0,1747751767,13868.60079366,120.42938079000305,52997.009527680006 2025-05-20,14:36:09.000,140,11111704,114725,0,1747751768,13868.627738899995,120.41528253000433,52997.09337312 2025-05-20,14:36:10.000,140,11111740,114485,0,1747751769,13868.72204724,120.35888949000218,52997.07939888001 2025-05-20,14:36:11.000,140,11111701,114885,0,1747751770,13868.80288296,120.3095455799994,52997.086386 2025-05-20,14:36:12.000,140,11111753,114565,0,1747751771,13868.82309189,120.28134906000196,52997.14228296 2025-05-20,14:36:13.000,140,11111671,114605,0,1747751772,13868.910663919996,120.25315254000452,52997.156257200004 2025-05-20,14:36:14.000,140,11111765,114645,0,1747751773,13868.937609159992,120.21085776000109,52997.21215416 2025-05-20,14:36:15.000,140,11111752,114725,0,1747751774,13868.998235949992,120.18266124000365,52997.275038240005 2025-05-20,14:36:16.000,140,11111702,114765,0,1747751775,13868.978027019992,120.11921907000215,52997.24708976001 2025-05-20,14:36:17.000,140,11111746,114565,0,1747751776,13868.971290709997,120.1756121100043,52997.3309352 2025-05-20,14:36:18.000,140,11111700,114605,0,1747751777,13868.903927610001,120.20380863000173,52997.295999600006 2025-05-20,14:36:19.000,140,11111771,114645,0,1747751778,13868.82309189,120.23905427999853,52997.35189656 2025-05-20,14:36:20.000,140,11111704,114485,0,1747751779,13868.7624651,120.3095455799994,52997.36587080001 2025-05-20,14:36:21.000,140,11111731,114805,0,1747751780,13868.688365689995,120.33069297000475,52997.38683216001 2025-05-20,14:36:22.000,140,11111733,114365,0,1747751781,13868.61426627999,120.35184036000283,52997.42875488 2025-05-20,14:36:23.000,140,11111736,114685,0,1747751782,13868.61426627999,120.4082333999977,52997.442729120005 2025-05-20,14:36:24.000,140,11111724,114685,0,1747751783,13868.526694249995,120.45052818000113,52997.47766472 2025-05-20,14:36:25.000,140,11111719,114725,0,1747751784,13868.39196804999,120.51397035000264,52997.42875488 2025-05-20,14:36:26.000,140,11111657,114685,0,1747751785,13868.338077569999,120.61265817000094,52997.55452304001 2025-05-20,14:36:27.000,140,11111760,114565,0,1747751786,13868.37175911999,120.70429685999989,52997.48465184001 2025-05-20,14:36:28.000,140,11111648,114405,0,1747751787,13868.297659709999,120.7324933800046,52997.49862608 2025-05-20,14:36:29.000,140,11111725,114485,0,1747751788,13868.365022809994,120.75364077000268,52997.47766472 2025-05-20,14:36:30.000,140,11111737,114605,0,1747751789,13868.39870436,120.75364077000268,52997.491638960004 2025-05-20,14:36:31.000,140,11111691,114645,0,1747751790,13868.425649599994,120.73954251000396,52997.55452304001 2025-05-20,14:36:32.000,140,11111683,114725,0,1747751791,13868.39196804999,120.70429685999989,52997.512600320006 2025-05-20,14:36:33.000,140,11111684,114725,0,1747751792,13868.41217697999,120.66905121000309,52997.54753592 2025-05-20,14:36:34.000,140,11111664,114685,0,1747751793,13868.378495429999,120.62675642999966,52997.58247152001 2025-05-20,14:36:35.000,140,11111684,114485,0,1747751794,13868.41891329,120.59151078000286,52997.561510160005 2025-05-20,14:36:36.000,140,11111706,114805,0,1747751795,13868.45259483999,120.50692122000328,52997.58247152001 2025-05-20,14:36:37.000,140,11111653,114685,0,1747751796,13868.45259483999,120.44347905000177,52997.55452304001 2025-05-20,14:36:38.000,140,11111743,114605,0,1747751797,13868.45933115,120.36593862000154,52997.6453556 2025-05-20,14:36:39.000,140,11111720,114765,0,1747751798,13868.45259483999,120.28839819000132,52997.62439424001 2025-05-20,14:36:40.000,140,11111715,114685,0,1747751799,13868.466067459995,120.25315254000452,52997.66631696 2025-05-20,14:36:41.000,140,11111668,114605,0,1747751800,13868.51995794,120.1756121100043,52997.74317528 2025-05-20,14:36:42.000,140,11111723,114445,0,1747751801,13868.506485319995,120.14741558999958,52997.69426544 2025-05-20,14:36:43.000,140,11111704,114605,0,1747751802,13868.55363948999,120.18266124000365,52997.73618816 2025-05-20,14:36:44.000,140,11111680,114845,0,1747751803,13868.567112109995,120.21790689000045,52997.778110880005 2025-05-20,14:36:45.000,140,11111709,114525,0,1747751804,13868.62100259,120.31659470999875,52997.7152268 2025-05-20,14:36:46.000,140,11111742,114645,0,1747751805,13868.62100259,120.41528253000433,52997.729201040005 2025-05-20,14:36:47.000,140,11111631,114645,0,1747751806,13868.62100259,120.57036339000479,52997.729201040005 2025-05-20,14:36:48.000,140,11111695,114525,0,1747751807,13868.607529969995,120.66905121000309,52997.79208512001 2025-05-20,14:36:49.000,140,11111723,114685,0,1747751808,13868.5603758,120.81003381000482,52997.8549692 2025-05-20,14:36:50.000,140,11111713,114685,0,1747751809,13868.445858529994,120.97216380000464,52997.86894344001 2025-05-20,14:36:51.000,140,11111661,114405,0,1747751810,13868.385231739994,121.04970423000486,52997.88291768 2025-05-20,14:36:52.000,140,11111674,114285,0,1747751811,13868.203351369993,121.15544118000253,52997.896891920005 2025-05-20,14:36:53.000,140,11111671,114645,0,1747751812,13868.156197199998,121.19773595999868,52997.88990480001 2025-05-20,14:36:54.000,140,11111700,114725,0,1747751813,13868.088834099988,121.23298161000275,52997.91785328001 2025-05-20,14:36:55.000,140,11111712,114445,0,1747751814,13868.088834099988,121.20478508999804,52997.88990480001 2025-05-20,14:36:56.000,140,11111652,114445,0,1747751815,13868.068625169988,121.16249031000189,52997.90387904 2025-05-20,14:36:57.000,140,11111718,114485,0,1747751816,13868.061888859993,121.06380249000358,52997.8549692 2025-05-20,14:36:58.000,140,11111726,114725,0,1747751817,13868.068625169988,120.95806553999864,52997.9248404 2025-05-20,14:36:59.000,140,11111655,114565,0,1747751818,13868.122515649993,120.82413207000354,52997.93182752 2025-05-20,14:37:00.000,140,11111677,114285,0,1747751819,13868.176406129998,120.73954251000396,52998.0296472 2025-05-20,14:37:01.000,140,11111681,114725,0,1747751820,13868.250505539989,120.62675642999966,52998.02266008 2025-05-20,14:37:02.000,140,11111703,114645,0,1747751821,13868.304396019994,120.52806861000136,52998.015672960006 2025-05-20,14:37:03.000,140,11111666,114725,0,1747751822,13868.297659709999,120.45757731000049,52998.00868584001 2025-05-20,14:37:04.000,140,11111703,114405,0,1747751823,13868.338077569999,120.46462643999985,52998.03663432001 2025-05-20,14:37:05.000,140,11111638,114725,0,1747751824,13868.317868639999,120.54216687000007,52998.064582800005 2025-05-20,14:37:06.000,140,11111731,114885,0,1747751825,13868.304396019994,120.57036339000479,52998.07156992 2025-05-20,14:37:07.000,140,11111753,114525,0,1747751826,13868.257241849999,120.65495295000437,52998.09253128 2025-05-20,14:37:08.000,140,11111698,114765,0,1747751827,13868.263978159994,120.66200208000373,52998.09253128 2025-05-20,14:37:09.000,140,11111665,114365,0,1747751828,13868.223560299994,120.69724773000053,52998.113492640005 2025-05-20,14:37:10.000,140,11111719,114565,0,1747751829,13868.156197199998,120.68314947000181,52998.1693896 2025-05-20,14:37:11.000,140,11111643,114685,0,1747751830,13868.102306719993,120.65495295000437,52998.15541536001 2025-05-20,14:37:12.000,140,11111720,114805,0,1747751831,13868.095570409998,120.59151078000286,52998.19733808 2025-05-20,14:37:13.000,140,11111698,114285,0,1747751832,13868.007998380002,120.56331425999815,52998.19035096 2025-05-20,14:37:14.000,140,11111740,114725,0,1747751833,13867.974316829997,120.50692122000328,52998.183363840006 2025-05-20,14:37:15.000,140,11111642,114685,0,1747751834,13867.913690039997,120.40118426999834,52998.19733808 2025-05-20,14:37:16.000,140,11111734,114365,0,1747751835,13867.940635279992,120.3377421000041,52998.1693896 2025-05-20,14:37:17.000,140,11111678,114565,0,1747751836,13867.900217419992,120.26020167000388,52998.232273680005 2025-05-20,14:37:18.000,140,11111720,115005,0,1747751837,13867.906953730002,120.13331733000086,52998.21829944 2025-05-20,14:37:19.000,140,11111676,114565,0,1747751838,13867.893481109997,120.09807168000407,52998.14144112 2025-05-20,14:37:20.000,140,11111735,114805,0,1747751839,13867.886744800002,120.01348212000448,52998.17637672001 2025-05-20,14:37:21.000,140,11111684,114725,0,1747751840,13867.880008489992,119.90069604000018,52998.1693896 2025-05-20,14:37:22.000,140,11111712,114685,0,1747751841,13867.927162660002,119.9288925600049,52998.1693896 2025-05-20,14:37:23.000,140,11111779,114885,0,1747751842,13867.933898969997,119.84430299999804,52998.15541536001 2025-05-20,14:37:24.000,140,11111765,114845,0,1747751843,13867.947371590002,119.83020473999932,52998.162402480004 2025-05-20,14:37:25.000,140,11111726,114565,0,1747751844,13867.954107899997,119.79495909000252,52998.10650552001 2025-05-20,14:37:26.000,140,11111649,114965,0,1747751845,13867.927162660002,119.83725386999868,52998.10650552001 2025-05-20,14:37:27.000,140,11111688,114565,0,1747751846,13867.853063249997,119.88659778000147,52998.07855704 2025-05-20,14:37:28.000,140,11111661,114685,0,1747751847,13867.880008489992,119.94299082000362,52998.13445400001 2025-05-20,14:37:29.000,140,11111742,114685,0,1747751848,13867.880008489992,120.0275803800032,52998.08554416001 2025-05-20,14:37:30.000,140,11111680,114725,0,1747751849,13867.920426349992,120.16856297999766,52998.14842824 2025-05-20,14:37:31.000,140,11111734,114605,0,1747751850,13868.014734689998,120.25315254000452,52998.12047976 2025-05-20,14:37:32.000,140,11111685,114605,0,1747751851,13868.109043029988,120.34479123000347,52998.064582800005 2025-05-20,14:37:33.000,140,11111737,114525,0,1747751852,13868.237032919998,120.42233166000369,52998.17637672001 2025-05-20,14:37:34.000,140,11111753,114365,0,1747751853,13868.297659709999,120.521019480002,52998.12746688001 2025-05-20,14:37:35.000,140,11111726,114445,0,1747751854,13868.39870436,120.63380555999902,52998.14842824 2025-05-20,14:37:36.000,140,11111672,114645,0,1747751855,13868.43912222,120.77478816000075,52998.12047976 2025-05-20,14:37:37.000,140,11111727,114765,0,1747751856,13868.47280376999,120.85937772000034,52998.19733808 2025-05-20,14:37:38.000,140,11111678,115005,0,1747751857,13868.51322162999,120.92281989000185,52998.19733808 2025-05-20,14:37:39.000,140,11111754,114685,0,1747751858,13868.54016687,121.02150771000015,52998.2392608 2025-05-20,14:37:40.000,140,11111679,114485,0,1747751859,13868.49301269999,121.08494988000166,52998.14842824 2025-05-20,14:37:41.000,140,11111720,114845,0,1747751860,13868.425649599994,121.19068682999932,52998.24624792 2025-05-20,14:37:42.000,140,11111690,114725,0,1747751861,13868.39196804999,121.21888335000403,52998.15541536001 2025-05-20,14:37:43.000,140,11111711,114725,0,1747751862,13868.35155018999,121.30347291000362,52998.22528656001 2025-05-20,14:37:44.000,140,11111750,114685,0,1747751863,13868.35155018999,121.2893746500049,52998.2392608 2025-05-20,14:37:45.000,140,11111678,114685,0,1747751864,13868.39196804999,121.24707987000147,52998.20432520001 2025-05-20,14:37:46.000,140,11111716,114565,0,1747751865,13868.45259483999,121.15544118000253,52998.12746688001 2025-05-20,14:37:47.000,140,11111685,114605,0,1747751866,13868.5603758,121.09199901000102,52998.162402480004 2025-05-20,14:37:48.000,140,11111753,114365,0,1747751867,13868.668156759995,121.01445858000079,52998.17637672001 2025-05-20,14:37:49.000,140,11111754,114845,0,1747751868,13868.856773439991,120.90167250000377,52998.20432520001 2025-05-20,14:37:50.000,140,11111745,114525,0,1747751869,13869.045390120002,120.87347597999906,52998.2392608 2025-05-20,14:37:51.000,140,11111751,114965,0,1747751870,13869.193588939997,120.79593554999883,52998.27419640001 2025-05-20,14:37:52.000,140,11111703,114765,0,1747751871,13869.355260379998,120.76068990000203,52998.27419640001 2025-05-20,14:37:53.000,140,11111699,114645,0,1747751872,13869.503459199994,120.73954251000396,52998.27419640001 2025-05-20,14:37:54.000,140,11111677,114645,0,1747751873,13869.644921709994,120.7183951199986,52998.29515776001 2025-05-20,14:37:55.000,140,11111720,114565,0,1747751874,13869.71902112,120.67610034000245,52998.38599032 2025-05-20,14:37:56.000,140,11111730,114365,0,1747751875,13869.77964791,120.63380555999902,52998.351054720006 2025-05-20,14:38:07.000,140,11111692,114485,0,1747751886,13870.143408650001,120.19675950000237,52998.82617888001 2025-05-20,14:38:08.000,140,11111700,114805,0,1747751887,13870.089518169996,120.21085776000109,52998.833166000004 2025-05-20,14:38:09.000,140,11111748,114605,0,1747751888,13870.06257293,120.23905427999853,52998.9379728 2025-05-20,14:38:10.000,140,11111702,114525,0,1747751889,13869.98173721,120.23200514999917,52998.97290840001 2025-05-20,14:38:11.000,140,11111679,114605,0,1747751890,13869.867219939995,120.18266124000365,52998.98688264 2025-05-20,14:38:12.000,140,11111735,114565,0,1747751891,13869.71228480999,120.18971037000301,52999.021818240006 2025-05-20,14:38:13.000,140,11111702,114685,0,1747751892,13869.503459199994,120.11921907000215,52999.03579248 2025-05-20,14:38:14.000,140,11111714,114605,0,1747751893,13869.321578829993,120.06987515999936,52999.06374096001 2025-05-20,14:38:15.000,140,11111721,114685,0,1747751894,13869.153171079997,119.99233472999913,52999.11265080001 2025-05-20,14:38:16.000,140,11111745,114725,0,1747751895,13868.951081779996,119.95708908000233,52999.18252200001 2025-05-20,14:38:17.000,140,11111737,114605,0,1747751896,13868.69510199999,119.95003995000297,52999.1475864 2025-05-20,14:38:18.000,140,11111738,114485,0,1747751897,13868.53343055999,119.86545039000339,52999.15457352 2025-05-20,14:38:19.000,140,11111726,114845,0,1747751898,13868.35155018999,119.83725386999868,52999.17553488 2025-05-20,14:38:20.000,140,11111706,114765,0,1747751899,13868.169669819988,119.7808608300038,52999.119637920005 2025-05-20,14:38:21.000,140,11111634,114765,0,1747751900,13868.014734689998,119.73856605000037,52999.119637920005 2025-05-20,14:38:22.000,140,11111697,114925,0,1747751901,13867.947371590002,119.65397649000079,52999.12662504 2025-05-20,14:38:23.000,140,11111663,114885,0,1747751902,13867.812645389997,119.61873084000399,52999.08470232 2025-05-20,14:38:24.000,140,11111732,114885,0,1747751903,13867.752018599997,119.5341412800044,52999.08470232 2025-05-20,14:38:25.000,140,11111690,114605,0,1747751904,13867.637501329991,119.54119041000376,52999.05675384 2025-05-20,14:38:26.000,140,11111726,114565,0,1747751905,13867.58361085,119.54119041000376,52999.09867656 2025-05-20,14:38:27.000,140,11111779,114525,0,1747751906,13867.50277513,119.5341412800044,52999.06374096001 2025-05-20,14:38:28.000,140,11111687,114845,0,1747751907,13867.36131262,119.5693869300012,52999.04976672 2025-05-20,14:38:29.000,140,11111723,114645,0,1747751908,13867.206377489994,119.604632579998,52999.05675384 2025-05-20,14:38:30.000,140,11111696,114925,0,1747751909,13867.118805459999,119.64692736000143,52999.05675384 2025-05-20,14:38:31.000,140,11111692,114765,0,1747751910,13866.909979849988,119.69627127000422,52998.97290840001 2025-05-20,14:38:32.000,140,11111717,114605,0,1747751911,13866.795462579998,119.70332040000358,52999.01483112001 2025-05-20,14:38:33.000,140,11111722,114685,0,1747751912,13866.680945309992,119.67512387999886,52998.99386976001 2025-05-20,14:38:34.000,140,11111738,114805,0,1747751913,13866.505801250001,119.66102562000015,52998.97290840001 2025-05-20,14:38:35.000,140,11111802,114765,0,1747751914,13866.438438149991,119.604632579998,52998.94495992001 2025-05-20,14:38:36.000,140,11111767,114725,0,1747751915,13866.357602429991,119.51299388999905,52998.88906296 2025-05-20,14:38:37.000,140,11111714,114525,0,1747751916,13866.19593098999,119.40725694000139,52998.86111448 2025-05-20,14:38:38.000,140,11111712,114885,0,1747751917,13866.06120479,119.33676564000052,52998.84714024001 2025-05-20,14:38:39.000,140,11111744,114765,0,1747751918,13866.000578,119.30856912000309,52998.80521752001 2025-05-20,14:38:40.000,140,11111747,114685,0,1747751919,13865.899533349999,119.26627433999965,52998.784256160005 2025-05-20,14:38:41.000,140,11111710,114965,0,1747751920,13865.865851799994,119.14643913000327,52998.65848800001 2025-05-20,14:38:42.000,140,11111736,114605,0,1747751921,13865.89279703999,119.06184957000369,52998.67246224 2025-05-20,14:38:43.000,140,11111717,114525,0,1747751922,13865.886060729994,118.98430914000346,52998.6235524 2025-05-20,14:38:44.000,140,11111709,114605,0,1747751923,13865.939951209999,118.92086697000195,52998.60259104 2025-05-20,14:38:45.000,140,11111715,114805,0,1747751924,13865.99384168999,118.89971958000388,52998.53271984 2025-05-20,14:38:46.000,140,11111691,114645,0,1747751925,13866.108358959995,118.8644739299998,52998.53271984 2025-05-20,14:38:47.000,140,11111697,115045,0,1747751926,13866.21613991999,118.8010317599983,52998.47682288 2025-05-20,14:38:48.000,140,11111626,114725,0,1747751927,13866.310448259996,118.77988437000022,52998.44188728001 2025-05-20,14:38:49.000,140,11111773,114565,0,1747751928,13866.411492909996,118.74463872000342,52998.46983576001 2025-05-20,14:38:50.000,140,11111679,114685,0,1747751929,13866.526010180001,118.73758959000406,52998.43490016 2025-05-20,14:38:51.000,140,11111636,114685,0,1747751930,13866.566428040001,118.69529481000063,52998.35804184 2025-05-20,14:38:52.000,140,11111778,114485,0,1747751931,13866.586636970002,118.68824568000127,52998.330093360004 2025-05-20,14:38:53.000,140,11111733,114565,0,1747751932,13866.654000069997,118.74463872000342,52998.3790032 2025-05-20,14:38:54.000,140,11111735,114725,0,1747751933,13866.640527449992,118.69529481000063,52998.26720928 2025-05-20,14:38:55.000,140,11111708,114445,0,1747751934,13866.627054830002,118.70234393999999,52998.281183520005 2025-05-20,14:38:56.000,140,11111686,115045,0,1747751935,13866.552955419997,118.6670982900032,52998.26720928 2025-05-20,14:38:57.000,140,11111701,114685,0,1747751936,13866.499064939992,118.66004916000384,52998.2392608 2025-05-20,14:38:58.000,140,11111782,114645,0,1747751937,13866.478856009991,118.62480350999977,52998.281183520005 2025-05-20,14:38:59.000,140,11111696,114885,0,1747751938,13866.418229219991,118.67414742000256,52998.26022216 2025-05-20,14:39:00.000,140,11111684,114525,0,1747751939,13866.445174460001,118.68119655000191,52998.24624792 2025-05-20,14:39:01.000,140,11111767,114645,0,1747751940,13866.451910769996,118.68119655000191,52998.22528656001 2025-05-20,14:39:02.000,140,11111737,114885,0,1747751941,13866.458647079991,118.68119655000191,52998.14842824 2025-05-20,14:39:03.000,140,11111669,114565,0,1747751942,13866.472119699996,118.72349132999807,52998.0995184 2025-05-20,14:39:04.000,140,11111704,114885,0,1747751943,13866.512537559996,118.82922828000301,52998.0995184 2025-05-20,14:39:05.000,140,11111714,114645,0,1747751944,13866.499064939992,118.87857218999852,52998.1693896 2025-05-20,14:39:06.000,140,11111785,114725,0,1747751945,13866.539482799992,118.93496523000067,52998.113492640005 2025-05-20,14:39:07.000,140,11111691,114845,0,1747751946,13866.579900659992,119.00545653000154,52998.113492640005 2025-05-20,14:39:08.000,140,11111760,114445,0,1747751947,13866.526010180001,119.0477513099977,52998.04362144 2025-05-20,14:39:09.000,140,11111676,114765,0,1747751948,13866.458647079991,119.13939000000391,52998.064582800005 2025-05-20,14:39:10.000,140,11111703,114885,0,1747751949,13866.350866119996,119.18168478000007,52998.064582800005 2025-05-20,14:39:11.000,140,11111745,114685,0,1747751950,13866.249821469995,119.2592252100003,52998.015672960006 2025-05-20,14:39:12.000,140,11111679,114485,0,1747751951,13866.13530419999,119.3720112900046,52998.04362144 2025-05-20,14:39:13.000,140,11111748,114445,0,1747751952,13866.088150029995,119.42135520000011,52998.07156992 2025-05-20,14:39:14.000,140,11111756,114605,0,1747751953,13866.04099586,119.44955172000482,52998.03663432001 2025-05-20,14:39:15.000,140,11111697,114685,0,1747751954,13866.000578,119.5059447599997,52997.97375024 2025-05-20,14:39:16.000,140,11111732,114845,0,1747751955,13865.946687519994,119.5693869300012,52997.96676312001 2025-05-20,14:39:17.000,140,11111715,115045,0,1747751956,13865.919742279999,119.59053431999928,52997.96676312001 2025-05-20,14:39:18.000,140,11111646,114725,0,1747751957,13865.91300596999,119.59053431999928,52997.87593056 2025-05-20,14:39:19.000,140,11111714,114885,0,1747751958,13865.886060729994,119.61873084000399,52997.945801760005 2025-05-20,14:39:20.000,140,11111687,114605,0,1747751959,13865.919742279999,119.59758344999864,52997.88990480001 2025-05-20,14:39:21.000,140,11111790,114765,0,1747751960,13865.865851799994,119.57643606000056,52997.82003360001 2025-05-20,14:39:22.000,140,11111702,114645,0,1747751961,13865.879324419999,119.604632579998,52997.83400784 2025-05-20,14:39:23.000,140,11111760,114685,0,1747751962,13865.852379179989,119.59758344999864,52997.79208512001 2025-05-20,14:39:24.000,140,11111664,114525,0,1747751963,13865.818697629998,119.61873084000399,52997.778110880005 2025-05-20,14:39:25.000,140,11111706,114645,0,1747751964,13865.731125599988,119.56233780000184,52997.76413664 2025-05-20,14:39:26.000,140,11111752,114685,0,1747751965,13865.657026189998,119.58348518999992,52997.73618816 2025-05-20,14:39:37.000,140,11111770,114605,0,1747751976,13865.946687519994,118.73758959000406,52997.58945864 2025-05-20,14:39:38.000,140,11111716,114805,0,1747751977,13865.919742279999,118.74463872000342,52997.65234272001 2025-05-20,14:39:39.000,140,11111695,114485,0,1747751978,13865.879324419999,118.8010317599983,52997.58945864 2025-05-20,14:39:40.000,140,11111701,115005,0,1747751979,13865.758070839998,118.78693349999958,52997.59644576 2025-05-20,14:39:41.000,140,11111765,114725,0,1747751980,13865.690707739988,118.87857218999852,52997.58945864 2025-05-20,14:39:42.000,140,11111713,114605,0,1747751981,13865.657026189998,118.92791610000131,52997.60343288001 2025-05-20,14:39:43.000,140,11111659,114765,0,1747751982,13865.603135709993,118.9772600100041,52997.55452304001 2025-05-20,14:39:44.000,140,11111682,115125,0,1747751983,13865.555981539997,118.99135827000282,52997.58247152001 2025-05-20,14:39:45.000,140,11111750,114565,0,1747751984,13865.461673199992,118.97021088000474,52997.61740712 2025-05-20,14:39:46.000,140,11111753,114805,0,1747751985,13865.407782720002,118.96316174999811,52997.61740712 2025-05-20,14:39:47.000,140,11111783,115005,0,1747751986,13865.286529140001,119.02660391999962,52997.62439424001 2025-05-20,14:39:48.000,140,11111759,114765,0,1747751987,13865.259583899991,119.0125056600009,52997.58247152001 2025-05-20,14:39:49.000,140,11111753,114845,0,1747751988,13865.232638659996,119.05480044000433,52997.5405488 2025-05-20,14:39:50.000,140,11111737,114645,0,1747751989,13865.266320210001,119.09004609000112,52997.58247152001 2025-05-20,14:39:51.000,140,11111670,114645,0,1747751990,13865.279792829991,119.0759478300024,52997.58945864 2025-05-20,14:39:52.000,140,11111688,114805,0,1747751991,13865.259583899991,119.00545653000154,52997.60343288001 2025-05-20,14:39:53.000,140,11111724,114925,0,1747751992,13865.266320210001,118.99135827000282,52997.62439424001 2025-05-20,14:39:54.000,140,11111725,114885,0,1747751993,13865.232638659996,118.90676871000323,52997.610420000005 2025-05-20,14:39:55.000,140,11111720,114845,0,1747751994,13865.1248577,118.84332654000173,52997.5754844 2025-05-20,14:39:56.000,140,11111749,114685,0,1747751995,13865.06423091,118.80808088999765,52997.58247152001 2025-05-20,14:39:57.000,140,11111718,114805,0,1747751996,13864.95644994999,118.75873698000214,52997.58247152001 2025-05-20,14:39:58.000,140,11111782,114925,0,1747751997,13864.90255947,118.7305404600047,52997.59644576 2025-05-20,14:39:59.000,140,11111769,114765,0,1747751998,13864.740888029999,118.70234393999999,52997.58945864 2025-05-20,14:40:00.000,140,11111735,114765,0,1747751999,13864.612898139989,118.63185263999912,52997.55452304001 2025-05-20,14:40:01.000,140,11111768,114765,0,1747752000,13864.505117179993,118.6177543800004,52997.561510160005 2025-05-20,14:40:02.000,140,11111764,114805,0,1747752001,13864.431017769988,118.58955786000297,52997.512600320006 2025-05-20,14:40:03.000,140,11111788,114565,0,1747752002,13864.390599910002,118.60365612000169,52997.51958744 2025-05-20,14:40:04.000,140,11111701,114645,0,1747752003,13864.377127289998,118.5190665600021,52997.51958744 2025-05-20,14:40:05.000,140,11111715,114845,0,1747752004,13864.356918359998,118.46267351999995,52997.5754844 2025-05-20,14:40:06.000,140,11111781,115045,0,1747752005,13864.404072529993,118.39218221999909,52997.51958744 2025-05-20,14:40:07.000,140,11111715,114725,0,1747752006,13864.444490389993,118.34283831000357,52997.50561320001 2025-05-20,14:40:08.000,140,11111769,114885,0,1747752007,13864.471435629988,118.23710135999863,52997.491638960004 2025-05-20,14:40:09.000,140,11111748,114805,0,1747752008,13864.525326109993,118.18775745000312,52997.54753592 2025-05-20,14:40:10.000,140,11111766,114925,0,1747752009,13864.518589799998,118.18070832000376,52997.54753592 2025-05-20,14:40:11.000,140,11111752,114885,0,1747752010,13864.565743969993,118.15251179999905,52997.56849728 2025-05-20,14:40:12.000,140,11111781,114765,0,1747752011,13864.532062419989,118.15251179999905,52997.52657456 2025-05-20,14:40:13.000,140,11111713,114685,0,1747752012,13864.525326109993,118.09611876000417,52997.512600320006 2025-05-20,14:40:14.000,140,11111740,114805,0,1747752013,13864.478171939998,118.05382398000074,52997.5405488 2025-05-20,14:40:15.000,140,11111688,114885,0,1747752014,13864.491644559988,118.05382398000074,52997.512600320006 2025-05-20,14:40:16.000,140,11111711,114725,0,1747752015,13864.356918359998,118.08906963000481,52997.50561320001 2025-05-20,14:40:17.000,140,11111714,114525,0,1747752016,13864.276082639997,118.09611876000417,52997.55452304001 2025-05-20,14:40:18.000,140,11111704,114885,0,1747752017,13864.228928470002,118.1736591900044,52997.52657456 2025-05-20,14:40:19.000,140,11111682,114765,0,1747752018,13864.148092750002,118.21595397000056,52997.463690480006 2025-05-20,14:40:20.000,140,11111742,114645,0,1747752019,13864.127883820001,118.25119962000463,52997.491638960004 2025-05-20,14:40:21.000,140,11111719,114765,0,1747752020,13864.060520719991,118.32169091999822,52997.49862608 2025-05-20,14:40:22.000,140,11111698,114765,0,1747752021,13864.040311789991,118.30054353000014,52997.47766472 2025-05-20,14:40:23.000,140,11111776,114805,0,1747752022,13864.040311789991,118.3075926599995,52997.491638960004 2025-05-20,14:40:24.000,140,11111780,114605,0,1747752023,13864.020102859991,118.32874005000485,52997.463690480006 2025-05-20,14:40:25.000,140,11111771,114685,0,1747752024,13864.080729649992,118.32874005000485,52997.393819280005 2025-05-20,14:40:26.000,140,11111732,114405,0,1747752025,13864.127883820001,118.37103483000101,52997.4008064 2025-05-20,14:40:27.000,140,11111726,114485,0,1747752026,13864.201983229992,118.37808396000037,52997.40779352 2025-05-20,14:40:28.000,140,11111732,114765,0,1747752027,13864.282818949992,118.41332961000444,52997.37285792 2025-05-20,14:40:29.000,140,11111736,114685,0,1747752028,13864.309764190002,118.41332961000444,52997.4008064 2025-05-20,14:40:30.000,140,11111703,114885,0,1747752029,13864.390599910002,118.49791917000402,52997.36587080001 2025-05-20,14:40:31.000,140,11111749,114685,0,1747752030,13864.417545149998,118.51201743000274,52997.40779352 2025-05-20,14:40:32.000,140,11111751,114925,0,1747752031,13864.559007659998,118.56841047000489,52997.4008064 2025-05-20,14:40:33.000,140,11111786,114725,0,1747752032,13864.592689209989,118.65300003000448,52997.43574200001 2025-05-20,14:40:34.000,140,11111753,114805,0,1747752033,13864.626370759994,118.68119655000191,52997.37984504 2025-05-20,14:40:35.000,140,11111747,114685,0,1747752034,13864.633107069989,118.77283524000086,52997.41478064001 2025-05-20,14:40:36.000,140,11111700,114725,0,1747752035,13864.660052309999,118.82217915000365,52997.4008064 2025-05-20,14:40:37.000,140,11111766,114925,0,1747752036,13864.619634449999,118.85037567000109,52997.42875488 2025-05-20,14:40:38.000,140,11111772,114885,0,1747752037,13864.599425519998,118.90676871000323,52997.37984504 2025-05-20,14:40:39.000,140,11111704,114605,0,1747752038,13864.538798729998,118.92791610000131,52997.42176776 2025-05-20,14:40:40.000,140,11111747,114685,0,1747752039,13864.457963009998,119.01955479000026,52997.393819280005 2025-05-20,14:40:41.000,140,11111699,114485,0,1747752040,13864.370390980002,119.0759478300024,52997.37984504 2025-05-20,14:40:42.000,140,11111771,114685,0,1747752041,13864.343445739993,119.14643913000327,52997.43574200001 2025-05-20,14:40:43.000,140,11111710,114685,0,1747752042,13864.296291569997,119.20283216999815,52997.37984504 2025-05-20,14:40:44.000,140,11111716,114805,0,1747752043,13864.269346330002,119.28742172999773,52997.37984504 2025-05-20,14:40:45.000,140,11111736,115005,0,1747752044,13864.343445739993,119.30151999000373,52997.35189656 2025-05-20,14:40:46.000,140,11111756,114685,0,1747752045,13864.431017769988,119.24512695000158,52997.36587080001 2025-05-20,14:40:47.000,140,11111734,114685,0,1747752046,13864.565743969993,119.14643913000327,52997.40779352 2025-05-20,14:40:48.000,140,11111754,115045,0,1747752047,13864.646579689994,119.09004609000112,52997.3309352 2025-05-20,14:40:49.000,140,11111717,114845,0,1747752048,13864.848668989995,119.0125056600009,52997.3309352 2025-05-20,14:40:50.000,140,11111670,114885,0,1747752049,13865.03728566999,118.96316174999811,52997.344909440006 2025-05-20,14:40:51.000,140,11111696,114845,0,1747752050,13865.232638659996,118.89267045000452,52997.33792232001 2025-05-20,14:40:52.000,140,11111761,114845,0,1747752051,13865.387573790002,118.87152305999916,52997.35888368 2025-05-20,14:40:53.000,140,11111768,114765,0,1747752052,13865.542508919993,118.83627741000237,52997.31696096001 2025-05-20,14:40:54.000,140,11111754,114845,0,1747752053,13865.643553569993,118.8644739299998,52997.35189656 2025-05-20,14:40:55.000,140,11111741,114845,0,1747752054,13865.751334529989,118.88562131999788,52997.37984504 2025-05-20,14:40:56.000,140,11111701,115085,0,1747752055,13865.778279769998,118.92791610000131,52997.42176776 2025-05-20,14:40:57.000,140,11111776,115045,0,1747752056,13865.859115489999,118.94906348999939,52997.463690480006 2025-05-20,14:40:58.000,140,11111696,114805,0,1747752057,13865.818697629998,119.02660391999962,52997.491638960004 2025-05-20,14:40:59.000,140,11111721,115085,0,1747752058,13865.758070839998,119.09004609000112,52997.463690480006 2025-05-20,14:41:00.000,140,11111713,114725,0,1747752059,13865.650289879988,119.25217608000094,52997.50561320001 2025-05-20,14:41:01.000,140,11111732,114845,0,1747752060,13865.582926779993,119.3226673800018,52997.561510160005 2025-05-20,14:41:02.000,140,11111759,115005,0,1747752061,13865.535772609997,119.40725694000139,52997.59644576 2025-05-20,14:41:03.000,140,11111774,114845,0,1747752062,13865.394310099997,119.52004301999841,52997.55452304001 2025-05-20,14:41:04.000,140,11111751,115045,0,1747752063,13865.326947000001,119.59053431999928,52997.61740712 2025-05-20,14:41:05.000,140,11111731,114765,0,1747752064,13865.266320210001,119.63282910000271,52997.63836848 2025-05-20,14:41:06.000,140,11111714,114765,0,1747752065,13865.239374969991,119.63987823000207,52997.67330408001 2025-05-20,14:41:07.000,140,11111745,114525,0,1747752066,13865.158539249991,119.65397649000079,52997.631381360006 2025-05-20,14:41:08.000,140,11111774,114805,0,1747752067,13865.16527556,119.66102562000015,52997.6453556 2025-05-20,14:41:09.000,140,11111773,114925,0,1747752068,13865.138330319991,119.63282910000271,52997.65234272001 2025-05-20,14:41:10.000,140,11111738,114925,0,1747752069,13865.172011869996,119.59758344999864,52997.67330408001 2025-05-20,14:41:11.000,140,11111815,114885,0,1747752070,13865.18548449,119.58348518999992,52997.7152268 2025-05-20,14:41:12.000,140,11111734,114685,0,1747752071,13865.178748179991,119.56233780000184,52997.70125256001 2025-05-20,14:41:13.000,140,11111712,114845,0,1747752072,13865.178748179991,119.52004301999841,52997.65234272001 2025-05-20,14:41:14.000,140,11111732,114885,0,1747752073,13865.111385079996,119.4706991100029,52997.729201040005 2025-05-20,14:41:15.000,140,11111690,114805,0,1747752074,13865.091176149996,119.42135520000011,52997.70125256001 2025-05-20,14:41:16.000,140,11111756,114685,0,1747752075,13865.158539249991,119.40725694000139,52997.72221392001 2025-05-20,14:41:17.000,140,11111753,114925,0,1747752076,13865.219166039991,119.39315868000267,52997.75016240001 2025-05-20,14:41:18.000,140,11111735,115005,0,1747752077,13865.252847589996,119.2592252100003,52997.80605936 2025-05-20,14:41:19.000,140,11111692,114765,0,1747752078,13865.279792829991,119.21693043000414,52997.7152268 2025-05-20,14:41:20.000,140,11111705,114765,0,1747752079,13865.394310099997,119.2239795600035,52997.73618816 2025-05-20,14:41:21.000,140,11111677,114965,0,1747752080,13865.448200580002,119.23102869000286,52997.799072240006 2025-05-20,14:41:22.000,140,11111693,114805,0,1747752081,13865.475145819997,119.20988130000478,52997.76413664 2025-05-20,14:41:23.000,140,11111692,114725,0,1747752082,13865.576190469998,119.21693043000414,52997.75016240001 2025-05-20,14:41:24.000,140,11111729,114765,0,1747752083,13865.616608329998,119.20283216999815,52997.827020720004 2025-05-20,14:41:25.000,140,11111691,114845,0,1747752084,13865.670498809988,119.21693043000414,52997.785098 2025-05-20,14:41:26.000,140,11111733,114845,0,1747752085,13865.690707739988,119.21693043000414,52997.90387904 2025-05-20,14:41:27.000,140,11111715,114725,0,1747752086,13865.697444049998,119.20988130000478,52997.87593056 2025-05-20,14:41:28.000,140,11111653,114805,0,1747752087,13865.710916669988,119.28037259999837,52997.87593056 2025-05-20,14:41:29.000,140,11111748,114485,0,1747752088,13865.683971429993,119.28037259999837,52997.82003360001 2025-05-20,14:41:30.000,140,11111743,114805,0,1747752089,13865.751334529989,119.27332346999901,52997.91785328001 2025-05-20,14:41:31.000,140,11111764,114685,0,1747752090,13865.724389289993,119.24512695000158,52997.9248404 2025-05-20,14:41:32.000,140,11111686,114685,0,1747752091,13865.737861909998,119.2239795600035,52997.93881464001 2025-05-20,14:41:33.000,140,11111693,114725,0,1747752092,13865.657026189998,119.13939000000391,52997.945801760005 2025-05-20,14:41:34.000,140,11111692,115045,0,1747752093,13865.663762499993,119.0759478300024,52997.93182752 2025-05-20,14:41:35.000,140,11111774,114845,0,1747752094,13865.670498809988,119.01955479000026,52997.93881464001 2025-05-20,14:41:36.000,140,11111732,114845,0,1747752095,13865.717652979998,118.93496523000067,52997.91785328001 2025-05-20,14:41:37.000,140,11111725,115045,0,1747752096,13865.798488699998,118.88562131999788,52997.95278888 2025-05-20,14:41:38.000,140,11111680,114885,0,1747752097,13865.93321489999,118.85742480000044,52997.95278888 2025-05-20,14:41:39.000,140,11111760,115005,0,1747752098,13866.04099586,118.8010317599983,52997.96676312001 2025-05-20,14:41:40.000,140,11111712,114925,0,1747752099,13866.13530419999,118.78693349999958,52997.96676312001 2025-05-20,14:41:41.000,140,11111765,114765,0,1747752100,13866.249821469995,118.80808088999765,52997.97375024 2025-05-20,14:41:42.000,140,11111703,114805,0,1747752101,13866.38454767,118.84332654000173,52998.0296472 2025-05-20,14:41:43.000,140,11111727,115085,0,1747752102,13866.472119699996,118.82922828000301,52998.0296472 2025-05-20,14:41:44.000,140,11111722,114845,0,1747752103,13866.532746489996,118.83627741000237,52998.07156992 2025-05-20,14:41:45.000,140,11111731,114805,0,1747752104,13866.546219110001,118.85742480000044,52998.064582800005 2025-05-20,14:41:46.000,140,11111707,114685,0,1747752105,13866.573164349997,118.94906348999939,52998.03663432001 2025-05-20,14:41:47.000,140,11111782,115045,0,1747752106,13866.654000069997,119.0477513099977,52998.07855704 2025-05-20,14:41:48.000,140,11111750,114925,0,1747752107,13866.721363169992,119.12529173999792,52998.14144112 2025-05-20,14:41:49.000,140,11111715,115045,0,1747752108,13866.741572099992,119.2239795600035,52998.1693896 2025-05-20,14:41:50.000,140,11111770,115085,0,1747752109,13866.781989959993,119.3226673800018,52998.15541536001 2025-05-20,14:41:51.000,140,11111731,114885,0,1747752110,13866.835880439998,119.3579130299986,52998.20432520001 2025-05-20,14:41:52.000,140,11111765,114765,0,1747752111,13866.862825679993,119.39315868000267,52998.26022216 2025-05-20,14:41:53.000,140,11111694,114685,0,1747752112,13866.883034609993,119.41430607000075,52998.25323504001 2025-05-20,14:41:54.000,140,11111787,115005,0,1747752113,13866.835880439998,119.41430607000075,52998.281183520005 2025-05-20,14:41:55.000,140,11111714,114645,0,1747752114,13866.835880439998,119.43545345999883,52998.29515776001 2025-05-20,14:41:56.000,140,11111758,114845,0,1747752115,13866.883034609993,119.4706991100029,52998.330093360004 2025-05-20,14:41:57.000,140,11111715,114965,0,1747752116,13866.930188779988,119.46364998000354,52998.351054720006 2025-05-20,14:41:58.000,140,11111736,115165,0,1747752117,13866.936925089998,119.4706991100029,52998.37201608001 2025-05-20,14:41:59.000,140,11111750,115005,0,1747752118,13867.017760809998,119.44250258999818,52998.399964560005 2025-05-20,14:42:00.000,140,11111744,115085,0,1747752119,13867.139014389999,119.3720112900046,52998.399964560005 2025-05-20,14:42:01.000,140,11111711,114965,0,1747752120,13867.246795349994,119.3579130299986,52998.43490016 2025-05-20,14:42:02.000,140,11111735,114805,0,1747752121,13867.347839999995,119.26627433999965,52998.42092592001 2025-05-20,14:42:03.000,140,11111753,114645,0,1747752122,13867.44214834,119.25217608000094,52998.448874400005 2025-05-20,14:42:04.000,140,11111698,114885,0,1747752123,13867.576874539991,119.25217608000094,52998.44188728001 2025-05-20,14:42:05.000,140,11111772,114765,0,1747752124,13867.704864430001,119.30856912000309,52998.50477136 2025-05-20,14:42:06.000,140,11111721,114725,0,1747752125,13867.758754909992,119.32971651000116,52998.46983576001 2025-05-20,14:42:07.000,140,11111787,114965,0,1747752126,13867.832854319997,119.37906042000395,52998.53271984 2025-05-20,14:42:08.000,140,11111733,114925,0,1747752127,13867.940635279992,119.44955172000482,52998.5536812 2025-05-20,14:42:09.000,140,11111749,114845,0,1747752128,13868.021470999993,119.55528867000248,52998.6235524 2025-05-20,14:42:10.000,140,11111718,115205,0,1747752129,13868.061888859993,119.61168171000463,52998.6934236 2025-05-20,14:42:11.000,140,11111767,114885,0,1747752130,13868.135988269998,119.6680747499995,52998.72835920001 2025-05-20,14:42:12.000,140,11111753,114845,0,1747752131,13868.156197199998,119.7174186600023,52998.75630768001 2025-05-20,14:42:13.000,140,11111719,115045,0,1747752132,13868.223560299994,119.70332040000358,52998.81220464 2025-05-20,14:42:14.000,140,11111721,114845,0,1747752133,13868.270714469989,119.73856605000037,52998.86111448 2025-05-20,14:42:15.000,140,11111714,114925,0,1747752134,13868.304396019994,119.7174186600023,52998.86111448 2025-05-20,14:42:16.000,140,11111733,114925,0,1747752135,13868.230296609989,119.68922214000486,52998.91701144 2025-05-20,14:42:17.000,140,11111671,114965,0,1747752136,13868.250505539989,119.63987823000207,52998.9379728 2025-05-20,14:42:18.000,140,11111762,114845,0,1747752137,13868.223560299994,119.54823954000312,52999.000856880004 2025-05-20,14:42:19.000,140,11111678,114405,0,1747752138,13868.237032919998,119.49889563000033,52999.070728080005 2025-05-20,14:42:20.000,140,11111761,114925,0,1747752139,13868.149460889988,119.40725694000139,52999.021818240006 2025-05-20,14:42:21.000,140,11111714,115005,0,1747752140,13868.115779339998,119.31561825000244,52999.10566368 2025-05-20,14:42:22.000,140,11111763,114885,0,1747752141,13868.082097789993,119.29447086000437,52999.070728080005 2025-05-20,14:42:23.000,140,11111713,114885,0,1747752142,13868.061888859993,119.19578303999879,52999.06374096001 2025-05-20,14:42:24.000,140,11111773,114845,0,1747752143,13868.075361479998,119.14643913000327,52999.11265080001 2025-05-20,14:42:25.000,140,11111757,114925,0,1747752144,13868.075361479998,119.10414434999984,52999.10566368 2025-05-20,14:42:26.000,140,11111764,114765,0,1747752145,13868.082097789993,119.04070217999833,52999.13361216001 2025-05-20,14:42:27.000,140,11111781,114885,0,1747752146,13868.183142439993,119.00545653000154,52999.11265080001 2025-05-20,14:42:28.000,140,11111746,114845,0,1747752147,13868.203351369993,118.92791610000131,52999.119637920005 2025-05-20,14:42:29.000,140,11111704,114965,0,1747752148,13868.317868639999,118.8644739299998,52999.15457352 2025-05-20,14:42:30.000,140,11111784,115205,0,1747752149,13868.39196804999,118.8010317599983,52999.1475864 2025-05-20,14:42:31.000,140,11111733,114965,0,1747752150,13868.49301269999,118.7657861100015,52999.17553488 2025-05-20,14:42:32.000,140,11111769,114885,0,1747752151,13868.57384841999,118.68119655000191,52999.17553488 2025-05-20,14:42:33.000,140,11111748,114925,0,1747752152,13868.70183831,118.58955786000297,52999.23143184001 2025-05-20,14:42:34.000,140,11111714,114965,0,1747752153,13868.80288296,118.52611569000146,52999.22444472 2025-05-20,14:42:35.000,140,11111720,115045,0,1747752154,13868.769201409996,118.44152613000188,52999.2174576 2025-05-20,14:42:36.000,140,11111780,114965,0,1747752155,13868.850037129996,118.36398570000165,52999.2523932 2025-05-20,14:42:37.000,140,11111757,114845,0,1747752156,13868.809619269996,118.34283831000357,52999.26636744 2025-05-20,14:42:38.000,140,11111782,114925,0,1747752157,13868.809619269996,118.34283831000357,52999.26636744 2025-05-20,14:42:39.000,140,11111748,114805,0,1747752158,13868.72204724,118.36398570000165,52999.3222644 2025-05-20,14:42:40.000,140,11111816,114805,0,1747752159,13868.67489306999,118.37808396000037,52999.31527728 2025-05-20,14:42:41.000,140,11111765,114885,0,1747752160,13868.607529969995,118.39923134999844,52999.357200000006 2025-05-20,14:42:42.000,140,11111796,114925,0,1747752161,13868.546903179995,118.41332961000444,52999.37816136001 2025-05-20,14:42:43.000,140,11111819,114725,0,1747752162,13868.53343055999,118.4062804799978,52999.357200000006 2025-05-20,14:42:44.000,140,11111736,114965,0,1747752163,13868.54016687,118.39923134999844,52999.3222644 2025-05-20,14:42:45.000,140,11111755,115005,0,1747752164,13868.51995794,118.39218221999909,52999.357200000006 2025-05-20,14:42:46.000,140,11111735,115165,0,1747752165,13868.51995794,118.33578918000421,52999.37117424 2025-05-20,14:42:47.000,140,11111793,114965,0,1747752166,13868.59405734999,118.27939614000206,52999.3921356 2025-05-20,14:42:48.000,140,11111745,114845,0,1747752167,13868.5603758,118.23005222999927,52999.37117424 2025-05-20,14:42:49.000,140,11111730,115085,0,1747752168,13868.61426627999,118.2089048400012,52999.35021288001 2025-05-20,14:42:50.000,140,11111753,114765,0,1747752169,13868.607529969995,118.1595609299984,52999.31527728 2025-05-20,14:42:51.000,140,11111781,115005,0,1747752170,13868.65468413999,118.2089048400012,52999.26636744 2025-05-20,14:42:52.000,140,11111772,114685,0,1747752171,13868.66142045,118.18070832000376,52999.29431592 2025-05-20,14:42:53.000,140,11111764,115045,0,1747752172,13868.70183831,118.20185571000184,52999.35021288001 2025-05-20,14:42:54.000,140,11111746,115045,0,1747752173,13868.69510199999,118.29349440000078,52999.30829016001 2025-05-20,14:42:55.000,140,11111755,115205,0,1747752174,13868.71531092999,118.36398570000165,52999.29431592 2025-05-20,14:42:56.000,140,11111782,115125,0,1747752175,13868.728783549996,118.42742787000316,52999.3222644 2025-05-20,14:42:57.000,140,11111753,115045,0,1747752176,13868.748992479996,118.52611569000146,52999.336238640004 2025-05-20,14:42:58.000,140,11111794,115285,0,1747752177,13868.748992479996,118.6177543800004,52999.38514848 2025-05-20,14:42:59.000,140,11111738,115165,0,1747752178,13868.789410339996,118.68824568000127,52999.38514848 2025-05-20,14:43:00.000,140,11111795,114725,0,1747752179,13868.796146649991,118.82922828000301,52999.42008408 2025-05-20,14:43:01.000,140,11111732,114845,0,1747752180,13868.80288296,118.95611261999875,52999.41309696 2025-05-20,14:43:02.000,140,11111818,115085,0,1747752181,13868.836564509991,119.09709522000048,52999.43405832 2025-05-20,14:43:03.000,140,11111715,115045,0,1747752182,13868.836564509991,119.20988130000478,52999.455019680005 2025-05-20,14:43:04.000,140,11111709,115005,0,1747752183,13868.883718680001,119.29447086000437,52999.44803256001 2025-05-20,14:43:05.000,140,11111736,114765,0,1747752184,13868.937609159992,119.40020781000203,52999.4620068 2025-05-20,14:43:06.000,140,11111764,115125,0,1747752185,13869.038653809992,119.4706991100029,52999.46899392001 2025-05-20,14:43:07.000,140,11111765,115325,0,1747752186,13869.119489529992,119.49889563000033,52999.47598104001 2025-05-20,14:43:08.000,140,11111742,114965,0,1747752187,13869.247479420002,119.48479737000162,52999.51091664 2025-05-20,14:43:09.000,140,11111741,115045,0,1747752188,13869.335051449998,119.52709214999777,52999.503929520004 2025-05-20,14:43:10.000,140,11111796,115005,0,1747752189,13869.442832409994,119.48479737000162,52999.46899392001 2025-05-20,14:43:11.000,140,11111783,114885,0,1747752190,13869.516931819999,119.49184650000097,52999.53886512 2025-05-20,14:43:12.000,140,11111791,114965,0,1747752191,13869.530404439989,119.48479737000162,52999.53886512 2025-05-20,14:43:13.000,140,11111776,114965,0,1747752192,13869.597767539999,119.44955172000482,52999.55982648 2025-05-20,14:43:14.000,140,11111704,115045,0,1747752193,13869.644921709994,119.44955172000482,52999.63668480001 2025-05-20,14:43:15.000,140,11111765,115085,0,1747752194,13869.65165801999,119.42135520000011,52999.531878 2025-05-20,14:43:16.000,140,11111731,115205,0,1747752195,13869.665130639994,119.45660085000418,52999.59476208001 2025-05-20,14:43:17.000,140,11111808,114925,0,1747752196,13869.65165801999,119.44955172000482,52999.55283936 2025-05-20,14:43:18.000,140,11111725,115045,0,1747752197,13869.61124015999,119.48479737000162,52999.60873632 2025-05-20,14:43:19.000,140,11111732,115365,0,1747752198,13869.624712779994,119.51299388999905,52999.63668480001 2025-05-20,14:43:20.000,140,11111738,114845,0,1747752199,13869.63144908999,119.49184650000097,52999.64367192001 2025-05-20,14:43:21.000,140,11111773,115005,0,1747752200,13869.67860326,119.51299388999905,52999.68559464001 2025-05-20,14:43:22.000,140,11111705,115085,0,1747752201,13869.71902112,119.54823954000312,52999.692581760006 2025-05-20,14:43:23.000,140,11111745,114885,0,1747752202,13869.71902112,119.55528867000248,52999.67860752 2025-05-20,14:43:24.000,140,11111741,114925,0,1747752203,13869.766175289995,119.5693869300012,52999.671620400004 2025-05-20,14:43:25.000,140,11111686,115045,0,1747752204,13869.81332945999,119.51299388999905,52999.73450448001 2025-05-20,14:43:26.000,140,11111767,114885,0,1747752205,13869.89416517999,119.52004301999841,52999.72053024 2025-05-20,14:43:27.000,140,11111719,115245,0,1747752206,13869.948055659996,119.48479737000162,52999.706556 2025-05-20,14:43:28.000,140,11111752,115045,0,1747752207,13870.035627689991,119.44955172000482,52999.76245296001 2025-05-20,14:43:29.000,140,11111781,114685,0,1747752208,13870.156881269992,119.44955172000482,52999.73450448001 2025-05-20,14:43:30.000,140,11111715,115205,0,1747752209,13870.291607469997,119.44955172000482,52999.7764272 2025-05-20,14:43:31.000,140,11111794,114925,0,1747752210,13870.379179499992,119.46364998000354,52999.79738856 2025-05-20,14:43:32.000,140,11111690,114885,0,1747752211,13870.507169389988,119.52004301999841,52999.82533704 2025-05-20,14:43:33.000,140,11111750,115045,0,1747752212,13870.614950349998,119.58348518999992,52999.79738856 2025-05-20,14:43:34.000,140,11111696,114845,0,1747752213,13870.689049759989,119.604632579998,52999.83232416001 2025-05-20,14:43:35.000,140,11111733,114645,0,1747752214,13870.722731309994,119.66102562000015,52999.88123400001 2025-05-20,14:43:36.000,140,11111769,115205,0,1747752215,13870.756412859999,119.71036953000294,52999.9161696 2025-05-20,14:43:37.000,140,11111767,115085,0,1747752216,13870.823775959994,119.72446779000165,52999.95110520001 2025-05-20,14:43:38.000,140,11111787,115045,0,1747752217,13870.87093012999,119.78790996000316,52999.99302792 2025-05-20,14:43:39.000,140,11111768,115005,0,1747752218,13870.83724858,119.82315560999996,53000.04892488001 2025-05-20,14:43:40.000,140,11111744,114965,0,1747752219,13870.83724858,119.87249952000275,53000.03495064 2025-05-20,14:43:41.000,140,11111742,115205,0,1747752220,13870.904611679995,119.89364691000083,53000.11180896 2025-05-20,14:43:42.000,140,11111747,115005,0,1747752221,13870.884402749994,119.90774516999954,53000.076873360005 2025-05-20,14:43:43.000,140,11111712,115125,0,1747752222,13870.87766644,119.9147942999989,53000.13277032 2025-05-20,14:43:44.000,140,11111776,115245,0,1747752223,13870.89113905999,119.87249952000275,53000.08386048 2025-05-20,14:43:45.000,140,11111722,114885,0,1747752224,13870.904611679995,119.85135213000467,53000.13277032 2025-05-20,14:43:46.000,140,11111751,114925,0,1747752225,13870.97871109,119.83725386999868,53000.18866728001 2025-05-20,14:43:47.000,140,11111794,114965,0,1747752226,13871.01912895,119.83725386999868,53000.125783200005 2025-05-20,14:43:48.000,140,11111774,115165,0,1747752227,13871.025865259995,119.79495909000252,53000.16770592001 2025-05-20,14:43:49.000,140,11111773,114965,0,1747752228,13871.14038253,119.70332040000358,53000.20962864 2025-05-20,14:43:50.000,140,11111704,115205,0,1747752229,13871.17406407999,119.68217300999822,53000.16770592001 2025-05-20,14:43:51.000,140,11111708,115085,0,1747752230,13871.315526589991,119.62577997000335,53000.21661576001 2025-05-20,14:43:52.000,140,11111738,115325,0,1747752231,13871.355944449992,119.54119041000376,53000.20264152 2025-05-20,14:43:53.000,140,11111773,115085,0,1747752232,13871.463725410002,119.54823954000312,53000.22360288 2025-05-20,14:43:54.000,140,11111769,115045,0,1747752233,13871.598451609992,119.5059447599997,53000.195654400006 2025-05-20,14:43:55.000,140,11111761,115205,0,1747752234,13871.618660539993,119.46364998000354,53000.174693040004 2025-05-20,14:43:56.000,140,11111724,115405,0,1747752235,13871.706232570003,119.46364998000354,53000.22360288 2025-05-20,14:43:57.000,140,11111787,115085,0,1747752236,13871.807277219988,119.4706991100029,53000.22360288 2025-05-20,14:43:58.000,140,11111725,115045,0,1747752237,13871.908321869989,119.44955172000482,53000.27251272 2025-05-20,14:44:00.000,140,11111751,115205,0,1747752239,13872.11714748,119.41430607000075,53000.342383920004 2025-05-20,14:44:01.000,140,11111716,115085,0,1747752240,13872.164301649995,119.38610955000331,53000.363345280006 2025-05-20,14:44:02.000,140,11111722,115045,0,1747752241,13872.245137369995,119.36496215999796,53000.37731952 2025-05-20,14:44:03.000,140,11111734,115125,0,1747752242,13872.41354511999,119.34381476999988,53000.412255120005 2025-05-20,14:44:04.000,140,11111788,115245,0,1747752243,13872.494380839991,119.3226673800018,53000.412255120005 2025-05-20,14:44:05.000,140,11111750,115205,0,1747752244,13872.649315969997,119.30151999000373,53000.53802328 2025-05-20,14:44:06.000,140,11111752,115045,0,1747752245,13872.784042170002,119.2239795600035,53000.55898464 2025-05-20,14:44:07.000,140,11111709,115205,0,1747752246,13872.858141579993,119.16053739000199,53000.49610056 2025-05-20,14:44:08.000,140,11111750,115005,0,1747752247,13872.938977299993,119.05480044000433,53000.60789448 2025-05-20,14:44:09.000,140,11111747,115085,0,1747752248,13872.972658849998,118.94906348999939,53000.60789448 2025-05-20,14:44:10.000,140,11111684,114965,0,1747752249,13872.992867779998,118.88562131999788,53000.71270128 2025-05-20,14:44:11.000,140,11111748,115365,0,1747752250,13873.066967189989,118.7657861100015,53000.72667552 2025-05-20,14:44:12.000,140,11111778,115005,0,1747752251,13872.972658849998,118.67414742000256,53000.81750808001 2025-05-20,14:44:13.000,140,11111771,115445,0,1747752252,13872.992867779998,118.58250873000361,53000.85943080001 2025-05-20,14:44:14.000,140,11111762,114965,0,1747752253,13872.965922539988,118.5190665600021,53000.85943080001 2025-05-20,14:44:15.000,140,11111792,114925,0,1747752254,13872.905295750003,118.42742787000316,53000.8943664 2025-05-20,14:44:16.000,140,11111766,115165,0,1747752255,13872.844668960002,118.35693657000229,53000.8943664 2025-05-20,14:44:17.000,140,11111773,114965,0,1747752256,13872.790778479997,118.32169091999822,53000.964237600005 2025-05-20,14:44:18.000,140,11111728,115085,0,1747752257,13872.777305859992,118.27939614000206,53000.95725048001 2025-05-20,14:44:19.000,140,11111773,115165,0,1747752258,13872.750360619997,118.34283831000357,53001.02712168001 2025-05-20,14:44:20.000,140,11111736,115045,0,1747752259,13872.770569549997,118.32169091999822,53001.05507016001 2025-05-20,14:44:21.000,140,11111701,115005,0,1747752260,13872.709942759997,118.29349440000078,53001.0690444 2025-05-20,14:44:22.000,140,11111742,114965,0,1747752261,13872.831196339997,118.26529788000335,53001.09000576 2025-05-20,14:44:23.000,140,11111697,115045,0,1747752262,13872.871614199998,118.2723470100027,53001.05507016001 2025-05-20,14:44:24.000,140,11111757,115085,0,1747752263,13872.932240989998,118.24415048999799,53001.04109592 2025-05-20,14:44:25.000,140,11111755,115005,0,1747752264,13872.986131469988,118.13841354000033,53001.09699288 2025-05-20,14:44:26.000,140,11111751,115005,0,1747752265,13873.100648739994,118.08202049999818,53001.12494136001 2025-05-20,14:44:27.000,140,11111727,115005,0,1747752266,13873.154539219999,117.99038180999923,53001.1389156 2025-05-20,14:44:28.000,140,11111767,115165,0,1747752267,13873.18822076999,117.87054660000285,53001.180838320004 2025-05-20,14:44:29.000,140,11111767,115365,0,1747752268,13873.24884755999,117.77185878000455,53001.27167088001 2025-05-20,14:44:30.000,140,11111730,115005,0,1747752269,13873.25558387,117.72251487000176,53001.27167088001 2025-05-20,14:44:31.000,140,11111778,115045,0,1747752270,13873.2757928,117.65202357000089,53001.278658 2025-05-20,14:44:32.000,140,11111754,115005,0,1747752271,13873.20842969999,117.62382705000346,53001.348529200004 2025-05-20,14:44:33.000,140,11111780,115045,0,1747752272,13873.174748149999,117.58153227000003,53001.32058072001 2025-05-20,14:44:34.000,140,11111715,115165,0,1747752273,13873.120857669994,117.54628662000323,53001.348529200004 2025-05-20,14:44:35.000,140,11111731,115365,0,1747752274,13873.019813019993,117.52513922999788,53001.37647768 2025-05-20,14:44:36.000,140,11111727,115285,0,1747752275,13872.871614199998,117.45464793000428,53001.44634888 2025-05-20,14:44:37.000,140,11111779,115045,0,1747752276,13872.696470139992,117.42645140999957,53001.41141328001 2025-05-20,14:44:38.000,140,11111719,114925,0,1747752277,13872.615634419992,117.39120576000278,53001.418400400005 2025-05-20,14:44:39.000,140,11111769,114965,0,1747752278,13872.467435599996,117.36300923999806,53001.453336 2025-05-20,14:44:40.000,140,11111711,115165,0,1747752279,13872.39333618999,117.34186184999999,53001.453336 2025-05-20,14:44:41.000,140,11111778,115005,0,1747752280,13872.325973089995,117.29251794000447,53001.467310240005 2025-05-20,14:44:42.000,140,11111779,115165,0,1747752281,13872.31250046999,117.20087924999825,53001.42538752 2025-05-20,14:44:43.000,140,11111729,115005,0,1747752282,13872.31923678,117.12333881999803,53001.418400400005 2025-05-20,14:44:44.000,140,11111782,115005,0,1747752283,13872.29902785,117.05284752000443,53001.516220080004 2025-05-20,14:44:45.000,140,11111753,115325,0,1747752284,13872.37986357,116.93301231000078,53001.516220080004 2025-05-20,14:44:46.000,140,11111710,115045,0,1747752285,13872.42028143,116.82022623000375,53001.5232072 2025-05-20,14:44:47.000,140,11111774,115085,0,1747752286,13872.568480249996,116.67924363000202,53001.50224584 2025-05-20,14:44:48.000,140,11111756,115205,0,1747752287,13872.649315969997,116.552359289999,53001.50923296001 2025-05-20,14:44:49.000,140,11111735,115405,0,1747752288,13872.844668960002,116.4184258200039,53001.55115568 2025-05-20,14:44:50.000,140,11111759,115125,0,1747752289,13872.986131469988,116.28449235000153,53001.50923296001 2025-05-20,14:44:51.000,140,11111686,115205,0,1747752290,13873.134330289999,116.18580453000322,53001.55115568 2025-05-20,14:44:52.000,140,11111704,115205,0,1747752291,13873.25558387,116.08006757999829,53001.54416856 2025-05-20,14:44:53.000,140,11111767,115125,0,1747752292,13873.363364829995,115.98842888999934,53001.60006552 2025-05-20,14:44:54.000,140,11111746,114925,0,1747752293,13873.43072792999,115.95318324000255,53001.635001120005 2025-05-20,14:44:55.000,140,11111747,115085,0,1747752294,13873.47114578999,115.92498671999783,53001.71884656 2025-05-20,14:44:56.000,140,11111765,115125,0,1747752295,13873.49809103,115.88269194000168,53001.69788520001 2025-05-20,14:44:57.000,140,11111767,114925,0,1747752296,13873.39704638,115.84744629000488,53001.704872320006 2025-05-20,14:44:58.000,140,11111790,115205,0,1747752297,13873.33641959,115.86859368000296,53001.73980792 2025-05-20,14:44:59.000,140,11111799,115365,0,1747752298,13873.24884755999,115.93203585000447,53001.73980792 2025-05-20,14:45:00.000,140,11111744,115165,0,1747752299,13873.22863862999,115.95318324000255,53001.78871776 2025-05-20,14:45:01.000,140,11111772,115165,0,1747752300,13873.174748149999,116.02367454000341,53001.7677564 2025-05-20,14:45:02.000,140,11111749,115005,0,1747752301,13873.194957079999,116.05187106000085,53001.8376276 2025-05-20,14:45:03.000,140,11111717,115445,0,1747752302,13873.168011839989,116.08006757999829,53001.77474352001 2025-05-20,14:45:04.000,140,11111736,115005,0,1747752303,13873.194957079999,116.10121497000364,53001.83064048 2025-05-20,14:45:05.000,140,11111743,115245,0,1747752304,13873.29600173,116.13646062000043,53001.8376276 2025-05-20,14:45:06.000,140,11111809,115845,0,1747752305,13873.30947434999,116.12941149000108,53001.83064048 2025-05-20,14:45:07.000,140,11111774,115125,0,1747752306,13873.33641959,116.13646062000043,53001.87955032 2025-05-20,14:45:08.000,140,11111780,115005,0,1747752307,13873.322946969995,116.1435097499998,53001.92846016 2025-05-20,14:45:09.000,140,11111772,115045,0,1747752308,13873.33641959,116.19990279000194,53001.89352456001 2025-05-20,14:45:10.000,140,11111741,115125,0,1747752309,13873.26905648999,116.21400105000066,53001.96339576001 2025-05-20,14:45:11.000,140,11111784,115405,0,1747752310,13873.235374939999,116.29154148000089,53001.96339576001 2025-05-20,14:45:12.000,140,11111754,115005,0,1747752311,13873.194957079999,116.34088539000368,53001.97737 2025-05-20,14:45:13.000,140,11111777,115245,0,1747752312,13873.154539219999,116.40432755999791,53001.94243440001 2025-05-20,14:45:14.000,140,11111735,115205,0,1747752313,13873.194957079999,116.43252408000262,53001.99833136 2025-05-20,14:45:15.000,140,11111818,115125,0,1747752314,13873.168011839989,116.43957321000198,53002.0472412 2025-05-20,14:45:16.000,140,11111737,115165,0,1747752315,13873.194957079999,116.47481885999878,53002.03326696001 2025-05-20,14:45:17.000,140,11111742,115205,0,1747752316,13873.201693389994,116.4536714700007,53002.06820256 2025-05-20,14:45:18.000,140,11111778,115525,0,1747752317,13873.161275529994,116.49596625000413,53002.08217680001 2025-05-20,14:45:19.000,140,11111788,114925,0,1747752318,13873.154539219999,116.48891712000477,53002.09615104 2025-05-20,14:45:20.000,140,11111794,115045,0,1747752319,13873.181484459994,116.53121190000093,53002.13108664001 2025-05-20,14:45:21.000,140,11111734,115005,0,1747752320,13873.141066599994,116.552359289999,53002.11012528001 2025-05-20,14:45:22.000,140,11111738,115085,0,1747752321,13873.127593979989,116.6017032000018,53002.13108664001 2025-05-20,14:45:23.000,140,11111809,115365,0,1747752322,13873.141066599994,116.62989971999923,53002.138073760005 2025-05-20,14:45:24.000,140,11111791,115245,0,1747752323,13873.154539219999,116.68629276000138,53002.19397072 2025-05-20,14:45:25.000,140,11111733,115085,0,1747752324,13873.141066599994,116.74973493000289,53002.16602224 2025-05-20,14:45:26.000,140,11111782,115205,0,1747752325,13873.093912429998,116.82022623000375,53002.16602224 2025-05-20,14:45:27.000,140,11111717,115205,0,1747752326,13873.141066599994,116.87661926999863,53002.19397072 2025-05-20,14:45:28.000,140,11111728,115325,0,1747752327,13873.120857669994,116.87661926999863,53002.22890632001 2025-05-20,14:45:29.000,140,11111804,115165,0,1747752328,13873.147802909989,116.89071753000462,53002.19397072 2025-05-20,14:45:30.000,140,11111712,115245,0,1747752329,13873.181484459994,116.9118649200027,53002.20095784001 2025-05-20,14:45:31.000,140,11111723,115365,0,1747752330,13873.18822076999,116.93301231000078,53002.256854800005 2025-05-20,14:45:32.000,140,11111809,115245,0,1747752331,13873.181484459994,116.96120882999821,53002.23589344 2025-05-20,14:45:33.000,140,11111832,115125,0,1747752332,13873.215166009999,116.96120882999821,53002.2219192 2025-05-20,14:45:34.000,140,11111752,115365,0,1747752333,13873.262320179994,117.02465099999972,53002.27781616001 2025-05-20,14:45:35.000,140,11111778,115085,0,1747752334,13873.221902319994,117.05284752000443,53002.256854800005 2025-05-20,14:45:36.000,140,11111726,115045,0,1747752335,13873.32968327999,117.11628968999867,53002.29877752001 2025-05-20,14:45:37.000,140,11111774,115165,0,1747752336,13873.343155899995,117.14448621000338,53002.27781616001 2025-05-20,14:45:38.000,140,11111845,115125,0,1747752337,13873.35662852,117.19383011999889,53002.305764640005 2025-05-20,14:45:39.000,140,11111715,115205,0,1747752338,13873.39031006999,117.26432141999976,53002.33371312 2025-05-20,14:45:40.000,140,11111723,115285,0,1747752339,13873.49809103,117.34186184999999,53002.256854800005 2025-05-20,14:45:41.000,140,11111762,115205,0,1747752340,13873.59239936999,117.37710750000406,53002.33371312 2025-05-20,14:45:42.000,140,11111747,115205,0,1747752341,13873.646289849996,117.39825489000214,53002.375635840006 2025-05-20,14:45:43.000,140,11111736,115205,0,1747752342,13873.727125569996,117.41235315000085,53002.38961008 2025-05-20,14:45:44.000,140,11111820,115245,0,1747752343,13873.794488669992,117.44759879999765,53002.38961008 2025-05-20,14:45:45.000,140,11111737,115205,0,1747752344,13873.882060700002,117.45464793000428,53002.41057144 2025-05-20,14:45:46.000,140,11111774,115125,0,1747752345,13873.969632729997,117.47579532000236,53002.473455520005 2025-05-20,14:45:47.000,140,11111802,115125,0,1747752346,13874.036995829993,117.48284445000172,53002.487429759996 2025-05-20,14:45:48.000,140,11111777,115045,0,1747752347,13874.171722029998,117.53218836000451,53002.522365360004 2025-05-20,14:45:49.000,140,11111830,115525,0,1747752348,13874.292975609998,117.54628662000323,53002.543326720006 2025-05-20,14:45:50.000,140,11111759,115445,0,1747752349,13874.292975609998,117.55333575000259,53002.543326720006 2025-05-20,14:45:51.000,140,11111813,115365,0,1747752350,13874.346866089989,117.52513922999788,53002.5712752 2025-05-20,14:45:52.000,140,11111731,114925,0,1747752351,13874.360338709994,117.55333575000259,53002.68306912001 2025-05-20,14:45:53.000,140,11111751,115205,0,1747752352,13874.353602399999,117.52513922999788,53002.655120639996 2025-05-20,14:45:54.000,140,11111798,115205,0,1747752353,13874.380547639994,117.45464793000428,53002.73197896001 2025-05-20,14:45:55.000,140,11111804,115165,0,1747752354,13874.319920849994,117.39825489000214,53002.69704336 2025-05-20,14:45:56.000,140,11111823,115085,0,1747752355,13874.266030369989,117.37710750000406,53002.73197896001 2025-05-20,14:45:57.000,140,11111835,115045,0,1747752356,13874.178458339993,117.34186184999999,53002.8158244 2025-05-20,14:45:58.000,140,11111763,115085,0,1747752357,13874.131304169998,117.33481272000063,53002.822811519996 2025-05-20,14:45:59.000,140,11111763,115085,0,1747752358,13874.077413689993,117.29956707000383,53002.89268272 2025-05-20,14:46:00.000,140,11111776,115405,0,1747752359,13873.962896420002,117.29956707000383,53002.86473424 2025-05-20,14:46:01.000,140,11111740,115085,0,1747752360,13873.935951179992,117.27841967999848,53002.9555668 2025-05-20,14:46:02.000,140,11111731,115525,0,1747752361,13873.895533319992,117.28546880999784,53002.9555668 2025-05-20,14:46:03.000,140,11111802,115205,0,1747752362,13873.888797009997,117.2572722900004,53003.01146376 2025-05-20,14:46:04.000,140,11111764,115165,0,1747752363,13873.814697599992,117.24317403000168,53002.99748952001 2025-05-20,14:46:05.000,140,11111821,115085,0,1747752364,13873.868588079997,117.24317403000168,53003.03941224001 2025-05-20,14:46:06.000,140,11111800,115005,0,1747752365,13873.821433910001,117.22907577000296,53003.06736072001 2025-05-20,14:46:07.000,140,11111812,115325,0,1747752366,13873.821433910001,117.18678098999953,53003.03242512 2025-05-20,14:46:08.000,140,11111790,115365,0,1747752367,13873.747334499996,117.13743708000402,53003.06736072001 2025-05-20,14:46:09.000,140,11111816,115005,0,1747752368,13873.706916639996,117.10924055999931,53003.08832208001 2025-05-20,14:46:10.000,140,11111746,114845,0,1747752369,13873.646289849996,117.11628968999867,53003.13723192001 2025-05-20,14:46:11.000,140,11111839,115205,0,1747752370,13873.545245199995,117.09514230000059,53003.214090240006 2025-05-20,14:46:12.000,140,11111781,115205,0,1747752371,13873.45767317,117.12333881999803,53003.17915464 2025-05-20,14:46:13.000,140,11111762,115045,0,1747752372,13873.32968327999,117.14448621000338,53003.20710312001 2025-05-20,14:46:14.000,140,11111758,115125,0,1747752373,13873.154539219999,117.14448621000338,53003.24203872 2025-05-20,14:46:15.000,140,11111784,115205,0,1747752374,13873.107385049989,117.17268273000082,53003.28396144001 2025-05-20,14:46:16.000,140,11111797,115125,0,1747752375,13872.918768369993,117.16563360000146,53003.29793568 2025-05-20,14:46:17.000,140,11111767,115525,0,1747752376,13872.837932649993,117.17268273000082,53003.325884159996 2025-05-20,14:46:18.000,140,11111791,115045,0,1747752377,13872.703206450002,117.13743708000402,53003.31889704 2025-05-20,14:46:19.000,140,11111765,115405,0,1747752378,13872.662788590002,117.14448621000338,53003.35383264001 2025-05-20,14:46:20.000,140,11111747,115325,0,1747752379,13872.534798699991,117.10219142999995,53003.381781120006 2025-05-20,14:46:21.000,140,11111726,115325,0,1747752380,13872.453962979991,117.12333881999803,53003.4097296 2025-05-20,14:46:22.000,140,11111802,115005,0,1747752381,13872.37986357,117.10924055999931,53003.381781120006 2025-05-20,14:46:23.000,140,11111822,115245,0,1747752382,13872.31250046999,117.11628968999867,53003.38876824 2025-05-20,14:46:24.000,140,11111806,115365,0,1747752383,13872.27881892,117.13038795000466,53003.42370384001 2025-05-20,14:46:25.000,140,11111828,115285,0,1747752384,13872.184510579995,117.15153534000274,53003.40274248001 2025-05-20,14:46:26.000,140,11111726,115405,0,1747752385,13872.13062009999,117.13038795000466,53003.430690960005 2025-05-20,14:46:27.000,140,11111772,115605,0,1747752386,13872.002630209994,117.16563360000146,53003.4446652 2025-05-20,14:46:28.000,140,11111797,115605,0,1747752387,13871.901585559994,117.25022316000104,53003.40274248001 2025-05-20,14:46:29.000,140,11111759,115205,0,1747752388,13871.834222459998,117.32776359000127,53003.479600800005 2025-05-20,14:46:30.000,140,11111717,115245,0,1747752389,13871.793804599998,117.3700583700047,53003.52152352001 2025-05-20,14:46:31.000,140,11111760,115485,0,1747752390,13871.733177809998,117.39825489000214,53003.479600800005 2025-05-20,14:46:32.000,140,11111798,114845,0,1747752391,13871.571506369997,117.37710750000406,53003.493575039996 2025-05-20,14:46:33.000,140,11111775,115205,0,1747752392,13871.456989099992,117.45464793000428,53003.52152352001 2025-05-20,14:46:34.000,140,11111763,115245,0,1747752393,13871.302053970001,117.51104096999916,53003.54248488001 2025-05-20,14:46:35.000,140,11111772,115325,0,1747752394,13871.214481939991,117.5039918399998,53003.56344624 2025-05-20,14:46:36.000,140,11111755,115045,0,1747752395,13871.046074189995,117.56038488000195,53003.56344624 2025-05-20,14:46:37.000,140,11111813,115285,0,1747752396,13870.904611679995,117.62382705000346,53003.56344624 2025-05-20,14:46:38.000,140,11111760,115165,0,1747752397,13870.749676549989,117.72956400000112,53003.52152352001 2025-05-20,14:46:39.000,140,11111770,115365,0,1747752398,13870.648631899989,117.76480964999791,53003.50056216001 2025-05-20,14:46:40.000,140,11111763,115285,0,1747752399,13870.581268799993,117.83530094999878,53003.53549776 2025-05-20,14:46:41.000,140,11111824,115325,0,1747752400,13870.480224149993,117.89874312000029,53003.53549776 2025-05-20,14:46:42.000,140,11111756,115485,0,1747752401,13870.453278909998,117.90579224999965,53003.52152352001 2025-05-20,14:46:43.000,140,11111812,115365,0,1747752402,13870.365706880002,117.89874312000029,53003.46562656 2025-05-20,14:46:44.000,140,11111738,114925,0,1747752403,13870.352234259997,117.83530094999878,53003.528510640004 2025-05-20,14:46:45.000,140,11111737,115445,0,1747752404,13870.345497950002,117.77185878000455,53003.5145364 2025-05-20,14:46:46.000,140,11111742,115565,0,1747752405,13870.392652119997,117.65907270000025,53003.46562656 2025-05-20,14:46:47.000,140,11111788,115325,0,1747752406,13870.365706880002,117.58153227000003,53003.47261368001 2025-05-20,14:46:48.000,140,11111743,115085,0,1747752407,13870.298343779992,117.51809009999852,53003.493575039996 2025-05-20,14:46:49.000,140,11111750,115645,0,1747752408,13870.244453300002,117.45464793000428,53003.45165232001 2025-05-20,14:46:50.000,140,11111813,115365,0,1747752409,13870.170353889996,117.44759879999765,53003.46562656 2025-05-20,14:46:51.000,140,11111758,115325,0,1747752410,13870.109727099996,117.43350053999893,53003.45863944 2025-05-20,14:46:52.000,140,11111717,115365,0,1747752411,13870.055836619991,117.48989358000108,53003.493575039996 2025-05-20,14:46:53.000,140,11111721,115285,0,1747752412,13869.98173721,117.6026796599981,53003.430690960005 2025-05-20,14:46:54.000,140,11111789,115365,0,1747752413,13869.927846729996,117.68022008999833,53003.41671672 2025-05-20,14:46:55.000,140,11111779,115525,0,1747752414,13869.806593149995,117.82120269000006,53003.34684552 2025-05-20,14:46:56.000,140,11111750,115325,0,1747752415,13869.806593149995,117.90579224999965,53003.35383264001 2025-05-20,14:46:57.000,140,11111814,115365,0,1747752416,13869.745966359995,117.9974309399986,53003.34684552 2025-05-20,14:46:58.000,140,11111749,115405,0,1747752417,13869.75943898,118.08906963000481,53003.30492280001 2025-05-20,14:46:59.000,140,11111747,115365,0,1747752418,13869.786384219995,118.15251179999905,53003.27697432 2025-05-20,14:47:00.000,140,11111744,115365,0,1747752419,13869.83353838999,118.19480658000248,53003.311909920005 2025-05-20,14:47:01.000,140,11111754,115645,0,1747752420,13869.867219939995,118.24415048999799,53003.28396144001 2025-05-20,14:47:02.000,140,11111790,115005,0,1747752421,13869.948055659996,118.28644527000142,53003.31889704 2025-05-20,14:47:03.000,140,11111732,115245,0,1747752422,13870.035627689991,118.34283831000357,53003.2699872 2025-05-20,14:47:04.000,140,11111808,115405,0,1747752423,13870.197299129992,118.44152613000188,53003.24203872 2025-05-20,14:47:05.000,140,11111743,115085,0,1747752424,13870.325289020002,118.54021395000018,53003.27697432 2025-05-20,14:47:06.000,140,11111798,115405,0,1747752425,13870.507169389988,118.64595089999784,53003.200116 2025-05-20,14:47:07.000,140,11111709,115605,0,1747752426,13870.648631899989,118.77988437000022,53003.25601296001 2025-05-20,14:47:08.000,140,11111756,115085,0,1747752427,13870.742940239994,118.89267045000452,53003.27697432 2025-05-20,14:47:09.000,140,11111775,115405,0,1747752428,13870.742940239994,118.99135827000282,53003.27697432 2025-05-20,14:47:10.000,140,11111743,115365,0,1747752429,13870.742940239994,119.11824260999856,53003.27697432 2025-05-20,14:47:11.000,140,11111831,115405,0,1747752430,13870.648631899989,119.29447086000437,53003.34684552 2025-05-20,14:47:12.000,140,11111706,115285,0,1747752431,13870.588005109988,119.44955172000482,53003.33287128001 2025-05-20,14:47:13.000,140,11111777,115285,0,1747752432,13870.460015219993,119.59758344999864,53003.36780688 2025-05-20,14:47:14.000,140,11111776,115325,0,1747752433,13870.446542600002,119.67512387999886,53003.36780688 2025-05-20,14:47:15.000,140,11111821,115405,0,1747752434,13870.385915810002,119.74561517999973,53003.35383264001 2025-05-20,14:47:16.000,140,11111786,115645,0,1747752435,13870.385915810002,119.78790996000316,53003.39575536 2025-05-20,14:47:17.000,140,11111783,115365,0,1747752436,13870.372443189997,119.83725386999868,53003.36780688 2025-05-20,14:47:18.000,140,11111789,115405,0,1747752437,13870.412861049997,119.87249952000275,53003.39575536 2025-05-20,14:47:19.000,140,11111754,115125,0,1747752438,13870.507169389988,119.90774516999954,53003.4097296 2025-05-20,14:47:20.000,140,11111763,115005,0,1747752439,13870.601477729993,119.95003995000297,53003.45165232001 2025-05-20,14:47:21.000,140,11111787,115405,0,1747752440,13870.76988547999,120.02053125000384,53003.37479400001 2025-05-20,14:47:22.000,140,11111766,115365,0,1747752441,13870.89113905999,120.09807168000407,53003.479600800005 2025-05-20,14:47:23.000,140,11111752,115405,0,1747752442,13871.025865259995,120.14036646000022,53003.50754928 2025-05-20,14:47:24.000,140,11111741,115325,0,1747752443,13871.13364621999,120.18971037000301,53003.50754928 2025-05-20,14:47:25.000,140,11111786,115405,0,1747752444,13871.227954559996,120.21790689000045,53003.528510640004 2025-05-20,14:47:26.000,140,11111753,115605,0,1747752445,13871.328999209996,120.26020167000388,53003.61235608 2025-05-20,14:47:27.000,140,11111823,115325,0,1747752446,13871.382889690001,120.30249645000004,53003.64030456001 2025-05-20,14:47:28.000,140,11111767,115085,0,1747752447,13871.510879579997,120.38003688000026,53003.55645912 2025-05-20,14:47:29.000,140,11111750,115005,0,1747752448,13871.605187920002,120.44347905000177,53003.61934320001 2025-05-20,14:47:30.000,140,11111782,115685,0,1747752449,13871.726441499988,120.52806861000136,53003.67524016 2025-05-20,14:47:31.000,140,11111759,115325,0,1747752450,13871.908321869989,120.54216687000007,53003.75209848 2025-05-20,14:47:32.000,140,11111742,115565,0,1747752451,13871.955476039999,120.64085468999838,53003.85690528001 2025-05-20,14:47:33.000,140,11111780,115325,0,1747752452,13872.05652069,120.69019860000117,53003.8289568 2025-05-20,14:47:34.000,140,11111717,115325,0,1747752453,13872.11041116999,120.80298467999819,53003.87786664001 2025-05-20,14:47:35.000,140,11111770,115525,0,1747752454,13872.083465929994,120.97216380000464,53003.982673440005 2025-05-20,14:47:36.000,140,11111817,115205,0,1747752455,13872.11714748,121.1131463999991,53004.00363480001 2025-05-20,14:47:37.000,140,11111756,115125,0,1747752456,13872.164301649995,121.24707987000147,53004.06651888 2025-05-20,14:47:38.000,140,11111830,115365,0,1747752457,13872.13062009999,121.35281681999913,53004.052544640006 2025-05-20,14:47:39.000,140,11111805,115485,0,1747752458,13872.11041116999,121.43740637999872,53004.20626128 2025-05-20,14:47:40.000,140,11111792,115605,0,1747752459,13872.06999330999,121.5219959399983,53004.248184000004 2025-05-20,14:47:41.000,140,11111855,115325,0,1747752460,13872.016102829999,121.55724159000238,53004.269145360005 2025-05-20,14:47:42.000,140,11111774,115365,0,1747752461,13871.935267109999,121.56429072000174,53004.33901656001 2025-05-20,14:47:43.000,140,11111858,115765,0,1747752462,13871.881376629994,121.59248723999917,53004.33202944 2025-05-20,14:47:44.000,140,11111785,115405,0,1747752463,13871.814013529998,121.61363463000453,53004.39491352 2025-05-20,14:47:45.000,140,11111836,115245,0,1747752464,13871.712968879998,121.64183115000196,53004.39491352 2025-05-20,14:47:46.000,140,11111759,115085,0,1747752465,13871.659078399993,121.6347820200026,53004.40190064 2025-05-20,14:47:47.000,140,11111772,115405,0,1747752466,13871.578242679992,121.64888028000132,53004.485746080005 2025-05-20,14:47:48.000,140,11111843,115485,0,1747752467,13871.531088509997,121.62068376000389,53004.49972032 2025-05-20,14:47:49.000,140,11111812,115245,0,1747752468,13871.477198029992,121.60658549999789,53004.56959152 2025-05-20,14:47:50.000,140,11111838,115365,0,1747752469,13871.430043859997,121.51494680999895,53004.5626044 2025-05-20,14:47:51.000,140,11111751,115405,0,1747752470,13871.322262900001,121.47970116000215,53004.52068168 2025-05-20,14:47:52.000,140,11111776,115405,0,1747752471,13871.234690869991,121.40216073000192,53004.555617280006 2025-05-20,14:47:53.000,140,11111767,115285,0,1747752472,13871.18080039,121.31052204000298,53004.59754000001 2025-05-20,14:47:54.000,140,11111829,115245,0,1747752473,13871.066283119995,121.18363769999996,53004.64644984001 2025-05-20,14:47:55.000,140,11111819,115245,0,1747752474,13870.95176584999,121.12019552999845,53004.67439832001 2025-05-20,14:47:56.000,140,11111748,115565,0,1747752475,13870.85745751,120.97216380000464,53004.702346800004 2025-05-20,14:47:57.000,140,11111812,115525,0,1747752476,13870.655368209998,120.87347597999906,53004.751256640004 2025-05-20,14:47:58.000,140,11111755,115485,0,1747752477,13870.507169389988,120.78888641999947,53004.71632104001 2025-05-20,14:47:59.000,140,11111732,115525,0,1747752478,13870.372443189997,120.70429685999989,53004.772218000006 2025-05-20,14:48:00.000,140,11111761,115325,0,1747752479,13870.264662230002,120.65495295000437,53004.75824376 2025-05-20,14:48:01.000,140,11111773,115405,0,1747752480,13870.136672339991,120.61265817000094,53004.74426952001 2025-05-20,14:48:02.000,140,11111805,115525,0,1747752481,13870.008682449996,120.53511774000071,53004.74426952001 2025-05-20,14:48:03.000,140,11111762,115285,0,1747752482,13869.89416517999,120.45757731000049,53004.80016648 2025-05-20,14:48:04.000,140,11111801,115525,0,1747752483,13869.79312052999,120.4082333999977,53004.78619224 2025-05-20,14:48:05.000,140,11111770,115245,0,1747752484,13869.67860326,120.31659470999875,53004.723308160006 2025-05-20,14:48:06.000,140,11111837,115365,0,1747752485,13869.557349679999,120.20380863000173,53004.702346800004 2025-05-20,14:48:07.000,140,11111832,115165,0,1747752486,13869.402414549993,120.11216994000279,53004.723308160006 2025-05-20,14:48:08.000,140,11111742,115365,0,1747752487,13869.314842519998,120.04872777000128,53004.702346800004 2025-05-20,14:48:09.000,140,11111825,115565,0,1747752488,13869.207061560002,119.95708908000233,53004.653436960005 2025-05-20,14:48:10.000,140,11111765,115325,0,1747752489,13869.099280599992,119.8795486500021,53004.63946272 2025-05-20,14:48:11.000,140,11111779,115285,0,1747752490,13869.052126429997,119.84430299999804,53004.61850136 2025-05-20,14:48:12.000,140,11111827,115405,0,1747752491,13868.964554400001,119.78790996000316,53004.604527120006 2025-05-20,14:48:13.000,140,11111767,115685,0,1747752492,13868.84330082,119.80905735000124,53004.56959152 2025-05-20,14:48:14.000,140,11111741,115605,0,1747752493,13868.816355579991,119.89364691000083,53004.54863016001 2025-05-20,14:48:15.000,140,11111740,115365,0,1747752494,13868.708574619995,119.93594169000426,53004.534655920004 2025-05-20,14:48:16.000,140,11111843,115245,0,1747752495,13868.67489306999,120.04167864000192,53004.534655920004 2025-05-20,14:48:17.000,140,11111765,115605,0,1747752496,13868.587321039995,120.13331733000086,53004.54164304 2025-05-20,14:48:18.000,140,11111807,115445,0,1747752497,13868.51995794,120.1615138499983,53004.47177184 2025-05-20,14:48:19.000,140,11111764,115765,0,1747752498,13868.45933115,120.23905427999853,53004.45081048 2025-05-20,14:48:20.000,140,11111723,115525,0,1747752499,13868.311132329989,120.25315254000452,53004.4927332 2025-05-20,14:48:21.000,140,11111790,115605,0,1747752500,13868.156197199998,120.31659470999875,53004.45081048 2025-05-20,14:48:22.000,140,11111780,115565,0,1747752501,13867.981053139993,120.35888949000218,53004.45779760001 2025-05-20,14:48:23.000,140,11111801,115005,0,1747752502,13867.792436459997,120.4716755699992,53004.47875896001 2025-05-20,14:48:24.000,140,11111712,115645,0,1747752503,13867.644237640001,120.64085468999838,53004.436836240006 2025-05-20,14:48:25.000,140,11111819,115205,0,1747752504,13867.509511439996,120.7324933800046,53004.436836240006 2025-05-20,14:48:26.000,140,11111776,115165,0,1747752505,13867.43541202999,120.85937772000034,53004.39491352 2025-05-20,14:48:27.000,140,11111763,115165,0,1747752506,13867.27374058999,120.99331119000271,53004.37395216 2025-05-20,14:48:28.000,140,11111775,115405,0,1747752507,13867.21311379999,121.10609726999974,53004.32504232 2025-05-20,14:48:29.000,140,11111731,115525,0,1747752508,13867.13227807999,121.20478508999804,53004.31106808001 2025-05-20,14:48:30.000,140,11111802,115405,0,1747752509,13867.098596529999,121.27527638999891,53004.29010672001 2025-05-20,14:48:31.000,140,11111755,115445,0,1747752510,13867.105332839994,121.39511160000256,53004.25517112 2025-05-20,14:48:32.000,140,11111791,115645,0,1747752511,13867.064914979994,121.41625899000064,53004.25517112 2025-05-20,14:48:33.000,140,11111809,115405,0,1747752512,13867.064914979994,121.49379942000087,53004.21324840001 2025-05-20,14:48:34.000,140,11111754,115485,0,1747752513,13867.13227807999,121.54314333000366,53004.20626128 2025-05-20,14:48:35.000,140,11111777,115485,0,1747752514,13867.125541769994,121.59248723999917,53004.1783128 2025-05-20,14:48:36.000,140,11111747,115685,0,1747752515,13867.19964118,121.56429072000174,53004.150364320005 2025-05-20,14:48:37.000,140,11111702,115405,0,1747752516,13867.24005904,121.5360942000043,53004.16433856 2025-05-20,14:48:38.000,140,11111727,115245,0,1747752517,13867.24005904,121.52904506999766,53004.11542872 2025-05-20,14:48:39.000,140,11111740,115365,0,1747752518,13867.23332272999,121.47265203000279,53004.0385704 2025-05-20,14:48:40.000,140,11111801,115645,0,1747752519,13867.246795349994,121.46560290000343,53004.052544640006 2025-05-20,14:48:41.000,140,11111734,115445,0,1747752520,13867.287213209995,121.44445550999808,53004.02459616001 2025-05-20,14:48:42.000,140,11111788,115685,0,1747752521,13867.307422139995,121.33871856000042,53004.04555752001 2025-05-20,14:48:43.000,140,11111801,115525,0,1747752522,13867.30068583,121.31757117000234,53004.031583280004 2025-05-20,14:48:44.000,140,11111726,115565,0,1747752523,13867.33436737999,121.2893746500049,53004.01062192 2025-05-20,14:48:45.000,140,11111786,115405,0,1747752524,13867.307422139995,121.26822725999955,53004.00363480001 2025-05-20,14:48:46.000,140,11111787,115645,0,1747752525,13867.307422139995,121.31757117000234,53004.00363480001 2025-05-20,14:48:47.000,140,11111758,115405,0,1747752526,13867.2804769,121.40216073000192,53004.031583280004 2025-05-20,14:48:48.000,140,11111699,115565,0,1747752527,13867.2804769,121.45855377000407,53003.94773784 2025-05-20,14:48:49.000,140,11111789,115205,0,1747752528,13867.327631069995,121.55724159000238,53003.99664768 2025-05-20,14:48:50.000,140,11111771,115485,0,1747752529,13867.327631069995,121.57838898000045,53003.96171208 2025-05-20,14:48:51.000,140,11111725,115645,0,1747752530,13867.37478523999,121.59953636999853,53003.94075072 2025-05-20,14:48:52.000,140,11111730,115485,0,1747752531,13867.408466789995,121.62068376000389,53003.884853760006 2025-05-20,14:48:53.000,140,11111732,115565,0,1747752532,13867.46235727,121.69117506000475,53003.884853760006 2025-05-20,14:48:54.000,140,11111724,115565,0,1747752533,13867.4825662,121.75461722999898,53003.89184088 2025-05-20,14:48:55.000,140,11111737,115485,0,1747752534,13867.549929299996,121.74051897000027,53003.87786664001 2025-05-20,14:48:56.000,140,11111720,115685,0,1747752535,13867.650973949996,121.80396114000177,53003.87786664001 2025-05-20,14:48:57.000,140,11111773,115525,0,1747752536,13867.725073360001,121.86740331000328,53003.814982560005 2025-05-20,14:48:58.000,140,11111724,115525,0,1747752537,13867.765491220001,121.87445244000264,53003.87786664001 2025-05-20,14:48:59.000,140,11111791,115525,0,1747752538,13867.805909080002,121.88855070000136,53003.83594392001 2025-05-20,14:49:00.000,140,11111723,115725,0,1747752539,13867.866535870002,121.92379634999816,53003.84991816 2025-05-20,14:49:01.000,140,11111785,115485,0,1747752540,13867.920426349992,121.93789461000415,53003.87087952 2025-05-20,14:49:02.000,140,11111792,115645,0,1747752541,13867.974316829997,121.96609113000159,53003.87087952 2025-05-20,14:49:03.000,140,11111686,115485,0,1747752542,13868.007998380002,122.02248417000374,53003.87087952 2025-05-20,14:49:04.000,140,11111788,115765,0,1747752543,13868.055152549998,122.05068069000117,53003.82196968 2025-05-20,14:49:05.000,140,11111751,115845,0,1747752544,13868.088834099988,122.05068069000117,53003.84991816 2025-05-20,14:49:06.000,140,11111703,115685,0,1747752545,13868.061888859993,122.10002460000396,53003.80799544001 2025-05-20,14:49:07.000,140,11111787,115685,0,1747752546,13868.068625169988,122.07182807999925,53003.83594392001 2025-05-20,14:49:08.000,140,11111749,115405,0,1747752547,13868.055152549998,122.10707373000332,53003.8289568 2025-05-20,14:49:09.000,140,11111757,115325,0,1747752548,13868.068625169988,122.10707373000332,53003.85690528001 2025-05-20,14:49:10.000,140,11111711,115485,0,1747752549,13868.028207310002,122.1634667699982,53003.95472496001 2025-05-20,14:49:11.000,140,11111767,115525,0,1747752550,13868.041679929993,122.19166329000291,53003.89184088 2025-05-20,14:49:12.000,140,11111727,115405,0,1747752551,13868.095570409998,122.24100719999842,53003.90581512001 2025-05-20,14:49:13.000,140,11111717,115645,0,1747752552,13868.075361479998,122.29740024000057,53003.933763600005 2025-05-20,14:49:14.000,140,11111754,115325,0,1747752553,13868.068625169988,122.34674415000336,53003.982673440005 2025-05-20,14:49:15.000,140,11111755,115565,0,1747752554,13868.082097789993,122.40313718999823,53003.95472496001 2025-05-20,14:49:16.000,140,11111806,115525,0,1747752555,13868.135988269998,122.4383828400023,53003.94773784 2025-05-20,14:49:17.000,140,11111733,115685,0,1747752556,13868.203351369993,122.45248110000102,53003.94075072 2025-05-20,14:49:18.000,140,11111707,115485,0,1747752557,13868.243769229994,122.49477588000445,53003.92677648001 2025-05-20,14:49:19.000,140,11111790,115565,0,1747752558,13868.284187089994,122.48772674999782,53003.933763600005 2025-05-20,14:49:20.000,140,11111715,115565,0,1747752559,13868.365022809994,122.52297240000189,53003.96171208 2025-05-20,14:49:21.000,140,11111745,115445,0,1747752560,13868.43238590999,122.60051283000212,53004.02459616001 2025-05-20,14:49:22.000,140,11111716,115445,0,1747752561,13868.506485319995,122.5864145700034,53003.96171208 2025-05-20,14:49:23.000,140,11111755,115605,0,1747752562,13868.65468413999,122.62870934999955,53003.98966056 2025-05-20,14:49:24.000,140,11111780,115445,0,1747752563,13868.75572878999,122.67805326000234,53003.98966056 2025-05-20,14:49:25.000,140,11111714,115485,0,1747752564,13868.870246059996,122.6851023900017,53004.04555752001 2025-05-20,14:49:26.000,140,11111723,115605,0,1747752565,13869.004972260002,122.78379021,53004.01760904 2025-05-20,14:49:27.000,140,11111734,115245,0,1747752566,13869.025181190002,122.84723238000151,53004.08748024 2025-05-20,14:49:28.000,140,11111731,115685,0,1747752567,13869.126225840002,122.88952715999767,53004.14337720001 2025-05-20,14:49:29.000,140,11111713,115485,0,1747752568,13869.153171079997,122.98116585000389,53004.150364320005 2025-05-20,14:49:30.000,140,11111722,115605,0,1747752569,13869.200325249993,123.05870628000412,53004.18529992 2025-05-20,14:49:31.000,140,11111728,115645,0,1747752570,13869.260952039993,123.11509931999899,53004.1783128 2025-05-20,14:49:32.000,140,11111728,115645,0,1747752571,13869.267688350003,123.16444323000178,53004.26215824001 2025-05-20,14:49:33.000,140,11111738,115805,0,1747752572,13869.274424659998,123.22788540000329,53004.2831196 2025-05-20,14:49:34.000,140,11111748,115525,0,1747752573,13869.247479420002,123.25608192000072,53004.25517112 2025-05-20,14:49:35.000,140,11111779,115565,0,1747752574,13869.180116319993,123.2772293099988,53004.35997792001 2025-05-20,14:49:36.000,140,11111761,115525,0,1747752575,13869.153171079997,123.27018017999944,53004.32504232 2025-05-20,14:49:37.000,140,11111813,115645,0,1747752576,13869.112753219997,123.24903279000137,53004.387926400006 2025-05-20,14:49:38.000,140,11111755,115685,0,1747752577,13869.132962149997,123.21378714000457,53004.366965040004 2025-05-20,14:49:39.000,140,11111820,115725,0,1747752578,13869.106016910002,123.15739410000242,53004.47177184 2025-05-20,14:49:40.000,140,11111793,115685,0,1747752579,13869.079071669992,123.10100106000027,53004.47177184 2025-05-20,14:49:41.000,140,11111772,115525,0,1747752580,13869.092544289997,123.09395193000091,53004.49972032 2025-05-20,14:49:42.000,140,11111816,115645,0,1747752581,13869.052126429997,123.0798536700022,53004.422862 2025-05-20,14:49:43.000,140,11111808,115685,0,1747752582,13869.079071669992,123.07280454000283,53004.485746080005 2025-05-20,14:49:44.000,140,11111775,115685,0,1747752583,13869.112753219997,123.04460801999812,53004.51369456 2025-05-20,14:49:45.000,140,11111769,115645,0,1747752584,13869.092544289997,123.04460801999812,53004.583565760004 2025-05-20,14:49:46.000,140,11111761,115685,0,1747752585,13869.153171079997,123.00936237000133,53004.555617280006 2025-05-20,14:49:47.000,140,11111848,115205,0,1747752586,13869.193588939997,122.9670675899979,53004.56959152 2025-05-20,14:49:48.000,140,11111791,115725,0,1747752587,13869.220534179993,122.97411672000453,53004.57657864001 2025-05-20,14:49:49.000,140,11111811,115725,0,1747752588,13869.281160969993,122.87542889999895,53004.604527120006 2025-05-20,14:49:50.000,140,11111745,115525,0,1747752589,13869.267688350003,122.86133064000023,53004.57657864001 2025-05-20,14:49:51.000,140,11111769,115765,0,1747752590,13869.348524069988,122.84723238000151,53004.63946272 2025-05-20,14:49:52.000,140,11111841,115565,0,1747752591,13869.388941929989,122.76969195000129,53004.68138544 2025-05-20,14:49:53.000,140,11111795,115245,0,1747752592,13869.442832409994,122.78379021,53004.6674112 2025-05-20,14:49:54.000,140,11111745,115685,0,1747752593,13869.449568719989,122.70624977999978,53004.69535968001 2025-05-20,14:49:55.000,140,11111848,115605,0,1747752594,13869.543877059994,122.60051283000212,53004.67439832001 2025-05-20,14:49:56.000,140,11111843,115485,0,1747752595,13869.59103122999,122.53002153000125,53004.68138544 2025-05-20,14:49:57.000,140,11111843,115605,0,1747752596,13869.665130639994,122.36084241000208,53004.653436960005 2025-05-20,14:49:58.000,140,11111764,115685,0,1747752597,13869.67186694999,122.2269089399997,53004.71632104001 2025-05-20,14:49:59.000,140,11111841,115565,0,1747752598,13869.685339569995,122.10002460000396,53004.702346800004 2025-05-20,14:50:00.000,140,11111835,115765,0,1747752599,13869.73249373999,121.97314026000095,53004.73029528 2025-05-20,14:50:01.000,140,11111829,115525,0,1747752600,13869.73923005,121.85330505000456,53004.77920512 2025-05-20,14:50:02.000,140,11111834,115725,0,1747752601,13869.826802079995,121.73346984000091,53004.77920512 2025-05-20,14:50:03.000,140,11111776,115485,0,1747752602,13869.88069256,121.6347820200026,53004.81414072001 2025-05-20,14:50:04.000,140,11111778,115565,0,1747752603,13869.988473519996,121.55724159000238,53004.77920512 2025-05-20,14:50:05.000,140,11111749,115525,0,1747752604,13870.102990790001,121.46560290000343,53004.85606344 2025-05-20,14:50:06.000,140,11111797,115725,0,1747752605,13870.230980679997,121.3598659499985,53004.8770248 2025-05-20,14:50:07.000,140,11111772,115485,0,1747752606,13870.251189609997,121.2893746500049,53004.95388312 2025-05-20,14:50:08.000,140,11111791,115525,0,1747752607,13870.352234259997,121.20478508999804,53004.988818720005 2025-05-20,14:50:09.000,140,11111799,115725,0,1747752608,13870.399388429993,121.19773595999868,53005.00279296 2025-05-20,14:50:10.000,140,11111788,115765,0,1747752609,13870.379179499992,121.21183422000468,53005.058689920006 2025-05-20,14:50:11.000,140,11111852,115685,0,1747752610,13870.406124740002,121.28232551999827,53005.02375432 2025-05-20,14:50:12.000,140,11111802,115645,0,1747752611,13870.433069979998,121.3246203000017,53005.058689920006 2025-05-20,14:50:13.000,140,11111784,115565,0,1747752612,13870.507169389988,121.43035724999936,53005.11458688 2025-05-20,14:50:14.000,140,11111815,115925,0,1747752613,13870.513905699998,121.49379942000087,53005.107599760006 2025-05-20,14:50:15.000,140,11111774,115605,0,1747752614,13870.520642009993,121.59953636999853,53005.17747096001 2025-05-20,14:50:16.000,140,11111792,115765,0,1747752615,13870.567796179988,121.66297854000004,53005.17747096001 2025-05-20,14:50:17.000,140,11111709,115765,0,1747752616,13870.561059869993,121.72642071000155,53005.16349672 2025-05-20,14:50:18.000,140,11111757,115805,0,1747752617,13870.655368209998,121.76166635999834,53005.24734216001 2025-05-20,14:50:19.000,140,11111814,115805,0,1747752618,13870.749676549989,121.79691201000242,53005.24734216001 2025-05-20,14:50:20.000,140,11111786,115925,0,1747752619,13870.803567029994,121.82510852999985,53005.28227776 2025-05-20,14:50:21.000,140,11111795,115725,0,1747752620,13870.89113905999,121.881501570002,53005.275290640006 2025-05-20,14:50:22.000,140,11111759,115765,0,1747752621,13870.93829323,121.85330505000456,53005.33817472 2025-05-20,14:50:23.000,140,11111821,115645,0,1747752622,13871.025865259995,121.84625591999793,53005.38009744 2025-05-20,14:50:24.000,140,11111683,115525,0,1747752623,13871.09322835999,121.8180594000005,53005.40804592 2025-05-20,14:50:25.000,140,11111794,115485,0,1747752624,13871.167327769996,121.79691201000242,53005.45695576 2025-05-20,14:50:26.000,140,11111840,115965,0,1747752625,13871.254899799991,121.71232245000283,53005.46394288001 2025-05-20,14:50:27.000,140,11111782,115565,0,1747752626,13871.308790279996,121.74051897000027,53005.47791712 2025-05-20,14:50:28.000,140,11111770,115485,0,1747752627,13871.355944449992,121.69117506000475,53005.491891360005 2025-05-20,14:50:29.000,140,11111848,115885,0,1747752628,13871.389625999996,121.66297854000004,53005.52682696 2025-05-20,14:50:30.000,140,11111804,115685,0,1747752629,13871.450252789997,121.74051897000027,53005.610672400006 2025-05-20,14:50:31.000,140,11111801,115685,0,1747752630,13871.537824819992,121.80396114000177,53005.62464664 2025-05-20,14:50:32.000,140,11111830,115925,0,1747752631,13871.551297439997,121.82510852999985,53005.610672400006 2025-05-20,14:50:33.000,140,11111794,115565,0,1747752632,13871.578242679992,121.93789461000415,53005.65259512001 2025-05-20,14:50:34.000,140,11111831,115685,0,1747752633,13871.611924229997,121.9801893900003,53005.68054360001 2025-05-20,14:50:35.000,140,11111769,115685,0,1747752634,13871.652342089998,122.07887720999861,53005.69451784 2025-05-20,14:50:36.000,140,11111835,115885,0,1747752635,13871.659078399993,122.14231938000012,53005.75041480001 2025-05-20,14:50:37.000,140,11111865,115885,0,1747752636,13871.672551019998,122.18461416000355,53005.74342768 2025-05-20,14:50:38.000,140,11111870,115845,0,1747752637,13871.733177809998,122.20576155000163,53005.82028600001 2025-05-20,14:50:39.000,140,11111720,115605,0,1747752638,13871.793804599998,122.23395806999906,53005.86220872 2025-05-20,14:50:40.000,140,11111774,115845,0,1747752639,13871.847695079989,122.21281068000098,53005.84124736 2025-05-20,14:50:41.000,140,11111789,115605,0,1747752640,13871.874640319998,122.1634667699982,53005.88317008 2025-05-20,14:50:42.000,140,11111748,115685,0,1747752641,13871.928530799989,122.17756503000419,53005.88317008 2025-05-20,14:50:43.000,140,11111742,115805,0,1747752642,13872.022839139994,122.1634667699982,53005.98098976 2025-05-20,14:50:44.000,140,11111712,115725,0,1747752643,13872.123883789995,122.0295333000031,53005.97400264 2025-05-20,14:50:45.000,140,11111839,115645,0,1747752644,13872.25187367999,121.93084548000479,53006.03688672001 2025-05-20,14:50:46.000,140,11111746,115645,0,1747752645,13872.33270939999,121.80396114000177,53006.064835200006 2025-05-20,14:50:47.000,140,11111803,115565,0,1747752646,13872.35291832999,121.71232245000283,53006.07880944 2025-05-20,14:50:48.000,140,11111756,115805,0,1747752647,13872.386599879996,121.60658549999789,53006.14169352 2025-05-20,14:50:49.000,140,11111746,115685,0,1747752648,13872.521326080001,121.5713398500011,53006.113745040006 2025-05-20,14:50:50.000,140,11111761,115925,0,1747752649,13872.581952870001,121.49379942000087,53006.14169352 2025-05-20,14:50:51.000,140,11111804,115645,0,1747752650,13872.662788590002,121.42330812,53006.19759048 2025-05-20,14:50:52.000,140,11111767,115365,0,1747752651,13872.777305859992,121.36691507999785,53006.26746168 2025-05-20,14:50:53.000,140,11111830,115885,0,1747752652,13872.784042170002,121.33166943000106,53006.211564720004 2025-05-20,14:50:54.000,140,11111794,115685,0,1747752653,13872.938977299993,121.30347291000362,53006.22553896001 2025-05-20,14:50:55.000,140,11111751,115645,0,1747752654,13872.986131469988,121.31757117000234,53006.330345760005 2025-05-20,14:50:56.000,140,11111742,115805,0,1747752655,13873.053494569998,121.29642378000426,53006.330345760005 2025-05-20,14:50:57.000,140,11111762,115685,0,1747752656,13873.147802909989,121.26822725999955,53006.36528136 2025-05-20,14:50:58.000,140,11111748,115645,0,1747752657,13873.18822076999,121.26822725999955,53006.35130712001 2025-05-20,14:50:59.000,140,11111740,115605,0,1747752658,13873.26905648999,121.26117813000019,53006.40720408 2025-05-20,14:51:00.000,140,11111774,116085,0,1747752659,13873.31621066,121.24707987000147,53006.40720408 2025-05-20,14:51:01.000,140,11111814,115925,0,1747752660,13873.383573759995,121.26117813000019,53006.51201088 2025-05-20,14:51:02.000,140,11111732,115765,0,1747752661,13873.51156364999,121.2259324800034,53006.53995936001 2025-05-20,14:51:03.000,140,11111742,115645,0,1747752662,13873.626080919996,121.21183422000468,53006.616817680006 2025-05-20,14:51:04.000,140,11111737,115685,0,1747752663,13873.774279739991,121.20478508999804,53006.5539336 2025-05-20,14:51:05.000,140,11111751,116085,0,1747752664,13873.848379149997,121.15544118000253,53006.63079192 2025-05-20,14:51:06.000,140,11111782,115645,0,1747752665,13873.882060700002,121.14134292000381,53006.68668888001 2025-05-20,14:51:07.000,140,11111726,115885,0,1747752666,13873.949423799997,121.09904814000038,53006.714637360004 2025-05-20,14:51:08.000,140,11111793,115605,0,1747752667,13873.996577969992,121.09904814000038,53006.80546992001 2025-05-20,14:51:09.000,140,11111765,115605,0,1747752668,13873.956160109992,121.14134292000381,53006.7984828 2025-05-20,14:51:10.000,140,11111776,115885,0,1747752669,13873.956160109992,121.1131463999991,53006.81944416 2025-05-20,14:51:11.000,140,11111807,115885,0,1747752670,13873.861851770002,121.14839205000317,53006.80546992001 2025-05-20,14:51:12.000,140,11111743,115925,0,1747752671,13873.814697599992,121.14134292000381,53006.9382252 2025-05-20,14:51:13.000,140,11111833,115725,0,1747752672,13873.760807120001,121.13429379000445,53006.91726384 2025-05-20,14:51:14.000,140,11111745,115885,0,1747752673,13873.727125569996,121.12724465999781,53006.94521232001 2025-05-20,14:51:15.000,140,11111747,115565,0,1747752674,13873.713652949991,121.14839205000317,53006.97316080001 2025-05-20,14:51:16.000,140,11111754,115725,0,1747752675,13873.666498779996,121.08494988000166,53006.98014792 2025-05-20,14:51:17.000,140,11111747,116045,0,1747752676,13873.706916639996,121.00036032000207,53007.02207064001 2025-05-20,14:51:18.000,140,11111778,116005,0,1747752677,13873.787752359996,120.95806553999864,53007.06399336001 2025-05-20,14:51:19.000,140,11111749,115725,0,1747752678,13873.882060700002,120.87347597999906,53007.09194184001 2025-05-20,14:51:20.000,140,11111756,115805,0,1747752679,13874.016786899992,120.80298467999819,53007.0779676 2025-05-20,14:51:21.000,140,11111791,115845,0,1747752680,13874.111095239998,120.72544424999796,53007.18976152001 2025-05-20,14:51:22.000,140,11111755,115885,0,1747752681,13874.205403579988,120.65495295000437,53007.1478388 2025-05-20,14:51:23.000,140,11111791,115765,0,1747752682,13874.292975609998,120.55626512999879,53007.12687744 2025-05-20,14:51:24.000,140,11111706,115965,0,1747752683,13874.367075019989,120.55626512999879,53007.21072288001 2025-05-20,14:51:25.000,140,11111765,115885,0,1747752684,13874.454647049999,120.56331425999815,53007.287581200006 2025-05-20,14:51:26.000,140,11111757,115765,0,1747752685,13874.50853752999,120.57741252000415,53007.35046528 2025-05-20,14:51:27.000,140,11111748,115965,0,1747752686,13874.522010149994,120.60560904000158,53007.36443952 2025-05-20,14:51:28.000,140,11111750,115685,0,1747752687,13874.481592289994,120.64790381999774,53007.42732360001 2025-05-20,14:51:29.000,140,11111743,115725,0,1747752688,13874.481592289994,120.65495295000437,53007.42033648 2025-05-20,14:51:30.000,140,11111797,115725,0,1747752689,13874.40749287999,120.77478816000075,53007.44828496001 2025-05-20,14:51:31.000,140,11111800,115925,0,1747752690,13874.333393469999,120.8311812000029,53007.49020768 2025-05-20,14:51:32.000,140,11111794,115485,0,1747752691,13874.259294059993,120.84527946000162,53007.51116904 2025-05-20,14:51:33.000,140,11111784,115805,0,1747752692,13874.239085129993,120.88757423999778,53007.53911752 2025-05-20,14:51:34.000,140,11111782,115765,0,1747752693,13874.225612509988,120.88757423999778,53007.51116904 2025-05-20,14:51:35.000,140,11111772,116045,0,1747752694,13874.178458339993,120.8664268499997,53007.62995008 2025-05-20,14:51:36.000,140,11111858,115765,0,1747752695,13874.178458339993,120.78888641999947,53007.64392432001 2025-05-20,14:51:37.000,140,11111838,115725,0,1747752696,13874.232348819998,120.7324933800046,53007.69283416001 2025-05-20,14:51:38.000,140,11111782,115725,0,1747752697,13874.299711919994,120.66200208000373,53007.671872800005 2025-05-20,14:51:39.000,140,11111808,115645,0,1747752698,13874.380547639994,120.60560904000158,53007.7068084 2025-05-20,14:51:40.000,140,11111780,116005,0,1747752699,13874.481592289994,120.51397035000264,53007.74873112 2025-05-20,14:51:41.000,140,11111745,115685,0,1747752700,13874.59610956,120.42233166000369,53007.74873112 2025-05-20,14:51:42.000,140,11111759,115805,0,1747752701,13874.65673635,120.36593862000154,53007.78366672001 2025-05-20,14:51:43.000,140,11111784,115845,0,1747752702,13874.724099449995,120.35184036000283,53007.79764096 2025-05-20,14:51:44.000,140,11111774,115885,0,1747752703,13874.75104468999,120.38003688000026,53007.85353792 2025-05-20,14:51:45.000,140,11111793,115925,0,1747752704,13874.71736314,120.3729877500009,53007.89546064 2025-05-20,14:51:46.000,140,11111734,115805,0,1747752705,13874.643263729995,120.40118426999834,53007.916422 2025-05-20,14:51:47.000,140,11111826,115925,0,1747752706,13874.51527384,120.4716755699992,53007.94437048 2025-05-20,14:51:48.000,140,11111792,116005,0,1747752707,13874.40749287999,120.43642992000241,53007.937383360004 2025-05-20,14:51:49.000,140,11111774,115725,0,1747752708,13874.286239299989,120.53511774000071,53007.97930608001 2025-05-20,14:51:50.000,140,11111789,115605,0,1747752709,13874.191930959998,120.60560904000158,53007.99328032 2025-05-20,14:51:51.000,140,11111834,115925,0,1747752710,13874.057204759993,120.66200208000373,53008.007254560005 2025-05-20,14:51:52.000,140,11111745,115925,0,1747752711,13873.935951179992,120.73954251000396,53008.007254560005 2025-05-20,14:51:53.000,140,11111766,115965,0,1747752712,13873.895533319992,120.78888641999947,53007.9862932 2025-05-20,14:51:54.000,140,11111809,115845,0,1747752713,13873.882060700002,120.8311812000029,53008.03520304 2025-05-20,14:51:55.000,140,11111815,115885,0,1747752714,13873.834906529992,120.82413207000354,53008.06315152 2025-05-20,14:51:56.000,140,11111752,115845,0,1747752715,13873.915742249992,120.84527946000162,53008.077125760006 2025-05-20,14:51:57.000,140,11111827,115925,0,1747752716,13873.929214869997,120.76068990000203,53008.07013864001 2025-05-20,14:51:58.000,140,11111778,115685,0,1747752717,13874.023523210002,120.65495295000437,53008.06315152 2025-05-20,14:51:59.000,140,11111799,115805,0,1747752718,13874.050468449997,120.55626512999879,53008.08411288 2025-05-20,14:52:00.000,140,11111823,115765,0,1747752719,13874.117831549993,120.42938079000305,53008.0911 2025-05-20,14:52:01.000,140,11111800,115965,0,1747752720,13874.178458339993,120.33069297000475,53008.0911 2025-05-20,14:52:02.000,140,11111785,116005,0,1747752721,13874.164985719988,120.18971037000301,53008.11206136 2025-05-20,14:52:03.000,140,11111788,116005,0,1747752722,13874.171722029998,120.13331733000086,53008.14000984 2025-05-20,14:52:04.000,140,11111799,115885,0,1747752723,13874.191930959998,120.07692428999871,53008.13302272 2025-05-20,14:52:05.000,140,11111838,115925,0,1747752724,13874.252557749998,120.0275803800032,53008.174945440005 2025-05-20,14:52:06.000,140,11111762,115925,0,1747752725,13874.232348819998,119.96413821000169,53008.16795832001 2025-05-20,14:52:07.000,140,11111829,115845,0,1747752726,13874.218876199993,119.94299082000362,53008.09808712001 2025-05-20,14:52:08.000,140,11111814,116005,0,1747752727,13874.198667269993,119.89364691000083,53008.14699696001 2025-05-20,14:52:09.000,140,11111812,115645,0,1747752728,13874.252557749998,119.8795486500021,53008.14699696001 2025-05-20,14:52:10.000,140,11111794,116005,0,1747752729,13874.185194649988,119.87249952000275,53008.13302272 2025-05-20,14:52:11.000,140,11111762,115725,0,1747752730,13874.158249409993,119.8795486500021,53008.14000984 2025-05-20,14:52:12.000,140,11111814,115765,0,1747752731,13874.191930959998,119.86545039000339,53008.1609712 2025-05-20,14:52:13.000,140,11111805,116165,0,1747752732,13874.164985719988,119.89364691000083,53008.09808712001 2025-05-20,14:52:14.000,140,11111751,116325,0,1747752733,13874.212139889998,119.82315560999996,53008.06315152 2025-05-20,14:52:15.000,140,11111808,116285,0,1747752734,13874.252557749998,119.7808608300038,53008.09808712001 2025-05-20,14:52:16.000,140,11111775,115965,0,1747752735,13874.286239299989,119.75266430999909,53008.14699696001 2025-05-20,14:52:17.000,140,11111771,116165,0,1747752736,13874.414229189999,119.71036953000294,53008.15398408 2025-05-20,14:52:18.000,140,11111828,116005,0,1747752737,13874.42770180999,119.58348518999992,53008.2308424 2025-05-20,14:52:19.000,140,11111756,116005,0,1747752738,13874.46811966999,119.52709214999777,53008.18891968 2025-05-20,14:52:20.000,140,11111817,115845,0,1747752739,13874.42770180999,119.49184650000097,53008.19590680001 2025-05-20,14:52:21.000,140,11111834,115805,0,1747752740,13874.414229189999,119.43545345999883,53008.18193256 2025-05-20,14:52:22.000,140,11111771,116325,0,1747752741,13874.42770180999,119.44955172000482,53008.20289392 2025-05-20,14:52:23.000,140,11111795,115765,0,1747752742,13874.367075019989,119.42840432999947,53008.23782952001 2025-05-20,14:52:24.000,140,11111760,115725,0,1747752743,13874.279502989993,119.48479737000162,53008.28673936001 2025-05-20,14:52:25.000,140,11111789,115805,0,1747752744,13874.205403579988,119.52004301999841,53008.2308424 2025-05-20,14:52:26.000,140,11111815,116005,0,1747752745,13874.084150000002,119.62577997000335,53008.223855280004 2025-05-20,14:52:27.000,140,11111795,115805,0,1747752746,13874.090886309998,119.75971343999845,53008.27975224 2025-05-20,14:52:28.000,140,11111810,115965,0,1747752747,13874.077413689993,119.83020473999932,53008.27975224 2025-05-20,14:52:29.000,140,11111806,115485,0,1747752748,13874.164985719988,119.89364691000083,53008.26577800001 2025-05-20,14:52:30.000,140,11111790,115805,0,1747752749,13874.299711919994,119.90069604000018,53008.31468784001 2025-05-20,14:52:31.000,140,11111811,115645,0,1747752750,13874.319920849994,119.87249952000275,53008.32167496 2025-05-20,14:52:32.000,140,11111783,115725,0,1747752751,13874.47485598,119.84430299999804,53008.26577800001 2025-05-20,14:52:33.000,140,11111796,115885,0,1747752752,13874.522010149994,119.75266430999909,53008.3007136 2025-05-20,14:52:34.000,140,11111830,115725,0,1747752753,13874.623054799995,119.71036953000294,53008.31468784001 2025-05-20,14:52:35.000,140,11111770,115805,0,1747752754,13874.67694528,119.68217300999822,53008.293726480006 2025-05-20,14:52:36.000,140,11111781,116005,0,1747752755,13874.69041789999,119.63282910000271,53008.34962344 2025-05-20,14:52:37.000,140,11111779,115845,0,1747752756,13874.703890519995,119.56233780000184,53008.35661056 2025-05-20,14:52:38.000,140,11111833,115965,0,1747752757,13874.643263729995,119.5341412800044,53008.39853328 2025-05-20,14:52:39.000,140,11111755,115965,0,1747752758,13874.65673635,119.46364998000354,53008.39853328 2025-05-20,14:52:40.000,140,11111858,115725,0,1747752759,13874.58937324999,119.33676564000052,53008.39853328 2025-05-20,14:52:41.000,140,11111821,115845,0,1747752760,13874.57590063,119.32971651000116,53008.391546160005 2025-05-20,14:52:42.000,140,11111841,115925,0,1747752761,13874.48832859999,119.31561825000244,53008.44744312 2025-05-20,14:52:43.000,140,11111791,115645,0,1747752762,13874.40749287999,119.28037259999837,53008.43346888001 2025-05-20,14:52:44.000,140,11111817,116005,0,1747752763,13874.380547639994,119.30151999000373,53008.391546160005 2025-05-20,14:52:46.000,140,11111785,116005,0,1747752765,13874.313184539998,119.31561825000244,53008.44744312 2025-05-20,14:52:47.000,140,11111863,115885,0,1747752766,13874.326657159989,119.29447086000437,53008.440456000004 2025-05-20,14:52:48.000,140,11111794,115885,0,1747752767,13874.306448229989,119.30151999000373,53008.440456000004 2025-05-20,14:52:49.000,140,11111827,115965,0,1747752768,13874.326657159989,119.3226673800018,53008.412507520006 2025-05-20,14:52:50.000,140,11111848,115805,0,1747752769,13874.400756569994,119.31561825000244,53008.440456000004 2025-05-20,14:52:51.000,140,11111796,115845,0,1747752770,13874.44791073999,119.3226673800018,53008.42648176 2025-05-20,14:52:52.000,140,11111796,115885,0,1747752771,13874.50853752999,119.33676564000052,53008.440456000004 2025-05-20,14:52:53.000,140,11111769,116005,0,1747752772,13874.5556917,119.36496215999796,53008.440456000004 2025-05-20,14:52:54.000,140,11111830,115965,0,1747752773,13874.58937324999,119.37906042000395,53008.41949464 2025-05-20,14:52:55.000,140,11111850,116045,0,1747752774,13874.63652742,119.39315868000267,53008.38455904001 2025-05-20,14:52:56.000,140,11111778,115965,0,1747752775,13874.663472659995,119.3720112900046,53008.440456000004 2025-05-20,14:52:57.000,140,11111830,115765,0,1747752776,13874.623054799995,119.39315868000267,53008.53827568 2025-05-20,14:52:58.000,140,11111854,116005,0,1747752777,13874.62979110999,119.40020781000203,53008.57321128001 2025-05-20,14:52:59.000,140,11111841,115845,0,1747752778,13874.59610956,119.49184650000097,53008.56622416 2025-05-20,14:53:00.000,140,11111822,116005,0,1747752779,13874.522010149994,119.59053431999928,53008.63609536 2025-05-20,14:53:01.000,140,11111815,116005,0,1747752780,13874.44791073999,119.68217300999822,53008.60115976001 2025-05-20,14:53:02.000,140,11111775,115925,0,1747752781,13874.394020259999,119.74561517999973,53008.615134 2025-05-20,14:53:03.000,140,11111832,116005,0,1747752782,13874.306448229989,119.8161064800006,53008.64308248 2025-05-20,14:53:04.000,140,11111798,115765,0,1747752783,13874.239085129993,119.90069604000018,53008.66404384 2025-05-20,14:53:05.000,140,11111838,115885,0,1747752784,13874.164985719988,119.95708908000233,53008.57321128001 2025-05-20,14:53:06.000,140,11111838,115925,0,1747752785,13874.111095239998,119.94299082000362,53008.64308248 2025-05-20,14:53:07.000,140,11111797,115925,0,1747752786,13874.084150000002,119.95003995000297,53008.608146880004 2025-05-20,14:53:08.000,140,11111829,116245,0,1747752787,13873.976369039992,119.97118734000105,53008.62212112001 2025-05-20,14:53:09.000,140,11111792,116125,0,1747752788,13874.010050589997,119.96413821000169,53008.62212112001 2025-05-20,14:53:10.000,140,11111789,115885,0,1747752789,13874.023523210002,119.9288925600049,53008.62212112001 2025-05-20,14:53:11.000,140,11111840,116005,0,1747752790,13874.097622619993,119.87249952000275,53008.629108240006 2025-05-20,14:53:12.000,140,11111821,115965,0,1747752791,13874.212139889998,119.80905735000124,53008.60115976001 2025-05-20,14:53:13.000,140,11111803,115805,0,1747752792,13874.299711919994,119.75266430999909,53008.62212112001 2025-05-20,14:53:14.000,140,11111760,115965,0,1747752793,13874.414229189999,119.68922214000486,53008.608146880004 2025-05-20,14:53:15.000,140,11111799,115845,0,1747752794,13874.50853752999,119.65397649000079,53008.63609536 2025-05-20,14:53:16.000,140,11111825,115845,0,1747752795,13874.60958217999,119.58348518999992,53008.63609536 2025-05-20,14:53:17.000,140,11111854,116005,0,1747752796,13874.602845869995,119.54823954000312,53008.678018080005 2025-05-20,14:53:18.000,140,11111830,115845,0,1747752797,13874.602845869995,119.54823954000312,53008.67103096001 2025-05-20,14:53:19.000,140,11111823,115805,0,1747752798,13874.49506491,119.5693869300012,53008.678018080005 2025-05-20,14:53:20.000,140,11111781,115925,0,1747752799,13874.387283949989,119.59758344999864,53008.70596656 2025-05-20,14:53:21.000,140,11111792,115925,0,1747752800,13874.245821439989,119.62577997000335,53008.65705672 2025-05-20,14:53:22.000,140,11111846,115965,0,1747752801,13874.090886309998,119.67512387999886,53008.74090216001 2025-05-20,14:53:23.000,140,11111799,116045,0,1747752802,13873.983105350002,119.73151692000101,53008.73391504 2025-05-20,14:53:24.000,140,11111842,115965,0,1747752803,13873.834906529992,119.73151692000101,53008.69897944001 2025-05-20,14:53:25.000,140,11111859,116125,0,1747752804,13873.774279739991,119.76676256999781,53008.67103096001 2025-05-20,14:53:26.000,140,11111764,115805,0,1747752805,13873.767543429996,119.8161064800006,53008.65705672 2025-05-20,14:53:27.000,140,11111859,115885,0,1747752806,13873.720389260001,119.8161064800006,53008.71295368 2025-05-20,14:53:28.000,140,11111818,116005,0,1747752807,13873.760807120001,119.8161064800006,53008.65006960001 2025-05-20,14:53:29.000,140,11111783,116205,0,1747752808,13873.888797009997,119.78790996000316,53008.65006960001 2025-05-20,14:53:30.000,140,11111856,115925,0,1747752809,13873.915742249992,119.75971343999845,53008.64308248 2025-05-20,14:53:31.000,140,11111815,116285,0,1747752810,13874.050468449997,119.78790996000316,53008.629108240006 2025-05-20,14:53:32.000,140,11111768,115565,0,1747752811,13874.171722029998,119.74561517999973,53008.67103096001 2025-05-20,14:53:33.000,140,11111898,116165,0,1747752812,13874.306448229989,119.73856605000037,53008.629108240006 2025-05-20,14:53:34.000,140,11111785,115965,0,1747752813,13874.434438119999,119.74561517999973,53008.69199232 2025-05-20,14:53:35.000,140,11111815,116045,0,1747752814,13874.522010149994,119.69627127000422,53008.71295368 2025-05-20,14:53:36.000,140,11111872,115645,0,1747752815,13874.582636939995,119.72446779000165,53008.70596656 2025-05-20,14:53:37.000,140,11111845,115845,0,1747752816,13874.59610956,119.72446779000165,53008.65705672 2025-05-20,14:53:38.000,140,11111817,115965,0,1747752817,13874.562428009995,119.75971343999845,53008.6850052 2025-05-20,14:53:39.000,140,11111786,115965,0,1747752818,13874.56916431999,119.77381170000444,53008.73391504 2025-05-20,14:53:40.000,140,11111792,115885,0,1747752819,13874.49506491,119.79495909000252,53008.747889280006 2025-05-20,14:53:41.000,140,11111816,115885,0,1747752820,13874.346866089989,119.83725386999868,53008.7548764 2025-05-20,14:53:42.000,140,11111838,115925,0,1747752821,13874.225612509988,119.87249952000275,53008.71295368 2025-05-20,14:53:43.000,140,11111816,116165,0,1747752822,13874.158249409993,119.95708908000233,53008.76186352 2025-05-20,14:53:44.000,140,11111802,115885,0,1747752823,13874.151513099998,119.99233472999913,53008.78282488 2025-05-20,14:53:45.000,140,11111815,116045,0,1747752824,13874.097622619993,120.05577690000064,53008.747889280006 2025-05-20,14:53:46.000,140,11111837,116005,0,1747752825,13874.117831549993,120.09807168000407,53008.67103096001 2025-05-20,14:53:47.000,140,11111813,116045,0,1747752826,13874.117831549993,120.09807168000407,53008.71295368 2025-05-20,14:53:48.000,140,11111857,115965,0,1747752827,13874.178458339993,120.14036646000022,53008.726927920005 2025-05-20,14:53:49.000,140,11111808,115805,0,1747752828,13874.232348819998,120.19675950000237,53008.6850052 2025-05-20,14:53:50.000,140,11111877,116085,0,1747752829,13874.286239299989,120.23200514999917,53008.69897944001 2025-05-20,14:53:51.000,140,11111824,115925,0,1747752830,13874.360338709994,120.22495601999981,53008.66404384 2025-05-20,14:53:52.000,140,11111821,115725,0,1747752831,13874.394020259999,120.26020167000388,53008.726927920005 2025-05-20,14:53:53.000,140,11111823,116085,0,1747752832,13874.441174429994,120.28134906000196,53008.71994080001 2025-05-20,14:53:54.000,140,11111787,115805,0,1747752833,13874.46811966999,120.2742999300026,53008.726927920005 2025-05-20,14:53:55.000,140,11111858,115925,0,1747752834,13874.40749287999,120.26725080000324,53008.69897944001 2025-05-20,14:53:56.000,140,11111831,116165,0,1747752835,13874.434438119999,120.30249645000004,53008.71295368 2025-05-20,14:53:57.000,140,11111838,116005,0,1747752836,13874.47485598,120.28839819000132,53008.73391504 2025-05-20,14:53:58.000,140,11111876,115885,0,1747752837,13874.501801219994,120.21790689000045,53008.74090216001 2025-05-20,14:53:59.000,140,11111756,115965,0,1747752838,13874.54895538999,120.13331733000086,53008.76885064001 2025-05-20,14:54:00.000,140,11111878,116005,0,1747752839,13874.53548277,120.09807168000407,53008.726927920005 2025-05-20,14:54:01.000,140,11111874,116085,0,1747752840,13874.481592289994,120.08397341999807,53008.78981200001 2025-05-20,14:54:02.000,140,11111818,115965,0,1747752841,13874.481592289994,120.10512081000343,53008.747889280006 2025-05-20,14:54:03.000,140,11111895,116125,0,1747752842,13874.481592289994,120.13331733000086,53008.81776048001 2025-05-20,14:54:04.000,140,11111842,116405,0,1747752843,13874.461383359994,120.19675950000237,53008.83173472 2025-05-20,14:54:05.000,140,11111838,116165,0,1747752844,13874.48832859999,120.32364383999811,53008.775837760004 2025-05-20,14:54:06.000,140,11111835,116005,0,1747752845,13874.47485598,120.39413513999898,53008.796799120006 2025-05-20,14:54:07.000,140,11111832,115885,0,1747752846,13874.501801219994,120.50692122000328,53008.81077336 2025-05-20,14:54:08.000,140,11111824,115805,0,1747752847,13874.53548277,120.5844616500035,53008.81077336 2025-05-20,14:54:09.000,140,11111807,116205,0,1747752848,13874.542219079995,120.66905121000309,53008.85269608 2025-05-20,14:54:10.000,140,11111840,116165,0,1747752849,13874.643263729995,120.7324933800046,53008.8247476 2025-05-20,14:54:11.000,140,11111816,115885,0,1747752850,13874.67020896999,120.74659164000332,53008.83872184001 2025-05-20,14:54:12.000,140,11111811,115725,0,1747752851,13874.73083575999,120.75364077000268,53008.83872184001 2025-05-20,14:54:13.000,140,11111880,115685,0,1747752852,13874.79819886,120.66200208000373,53008.87365744 2025-05-20,14:54:14.000,140,11111797,116085,0,1747752853,13874.845353029996,120.56331425999815,53008.85269608 2025-05-20,14:54:15.000,140,11111879,115805,0,1747752854,13874.912716129991,120.45757731000049,53008.88763168001 2025-05-20,14:54:16.000,140,11111805,116125,0,1747752855,13875.007024469996,120.38003688000026,53008.92256728 2025-05-20,14:54:17.000,140,11111858,116085,0,1747752856,13874.986815539996,120.3377421000041,53008.943528640004 2025-05-20,14:54:18.000,140,11111840,115845,0,1747752857,13874.993551849991,120.28839819000132,53008.943528640004 2025-05-20,14:54:19.000,140,11111861,115845,0,1747752858,13875.007024469996,120.32364383999811,53008.97846424 2025-05-20,14:54:20.000,140,11111800,116165,0,1747752859,13875.027233399996,120.3729877500009,53008.97846424 2025-05-20,14:54:21.000,140,11111857,116125,0,1747752860,13875.000288160001,120.40118426999834,53009.02737408 2025-05-20,14:54:22.000,140,11111867,116085,0,1747752861,13875.047442329997,120.45757731000049,53009.04134832 2025-05-20,14:54:23.000,140,11111868,115965,0,1747752862,13874.966606609996,120.54216687000007,53009.05532256001 2025-05-20,14:54:24.000,140,11111797,115885,0,1747752863,13874.939661370001,120.59855991000222,53009.0692968 2025-05-20,14:54:25.000,140,11111778,115965,0,1747752864,13874.932925059991,120.64790381999774,53009.0692968 2025-05-20,14:54:26.000,140,11111837,116005,0,1747752865,13874.89924351,120.67610034000245,53009.15314224001 2025-05-20,14:54:27.000,140,11111816,115925,0,1747752866,13874.89924351,120.67610034000245,53009.12519376001 2025-05-20,14:54:28.000,140,11111855,115885,0,1747752867,13875.007024469996,120.66200208000373,53009.17410360001 2025-05-20,14:54:29.000,140,11111884,115845,0,1747752868,13875.013760779992,120.61265817000094,53009.230000560005 2025-05-20,14:54:30.000,140,11111834,115925,0,1747752869,13875.087860189997,120.52806861000136,53009.16711648 2025-05-20,14:54:31.000,140,11111886,116085,0,1747752870,13875.087860189997,120.45052818000113,53009.18807784 2025-05-20,14:54:32.000,140,11111822,116005,0,1747752871,13875.128278049997,120.3377421000041,53009.17410360001 2025-05-20,14:54:33.000,140,11111818,116125,0,1747752872,13875.222586390002,120.3377421000041,53009.18807784 2025-05-20,14:54:34.000,140,11111844,116165,0,1747752873,13875.310158419998,120.21085776000109,53009.29288464001 2025-05-20,14:54:35.000,140,11111849,116125,0,1747752874,13875.411203069998,120.21790689000045,53009.27192328001 2025-05-20,14:54:36.000,140,11111814,116085,0,1747752875,13875.505511409989,120.1756121100043,53009.25794904 2025-05-20,14:54:37.000,140,11111857,115925,0,1747752876,13875.559401889994,120.1756121100043,53009.299871760006 2025-05-20,14:54:38.000,140,11111854,115885,0,1747752877,13875.653710229999,120.21790689000045,53009.35576872 2025-05-20,14:54:39.000,140,11111890,116045,0,1747752878,13875.680655469994,120.32364383999811,53009.313846 2025-05-20,14:54:40.000,140,11111892,115965,0,1747752879,13875.69412809,120.42938079000305,53009.3837172 2025-05-20,14:54:41.000,140,11111811,115805,0,1747752880,13875.69412809,120.52806861000136,53009.37673008 2025-05-20,14:54:42.000,140,11111798,115725,0,1747752881,13875.660446539994,120.66200208000373,53009.397691440005 2025-05-20,14:54:43.000,140,11111768,116165,0,1747752882,13875.633501299999,120.79593554999883,53009.39070432001 2025-05-20,14:54:44.000,140,11111802,115885,0,1747752883,13875.653710229999,120.88757423999778,53009.43262704 2025-05-20,14:54:45.000,140,11111859,116085,0,1747752884,13875.640237609994,120.94396727999992,53009.48852400001 2025-05-20,14:54:46.000,140,11111847,116005,0,1747752885,13875.633501299999,120.99331119000271,53009.47454976 2025-05-20,14:54:47.000,140,11111794,116285,0,1747752886,13875.62676498999,121.01445858000079,53009.565382320005 2025-05-20,14:54:48.000,140,11111852,116085,0,1747752887,13875.71433702,120.95806553999864,53009.58634368001 2025-05-20,14:54:49.000,140,11111854,115885,0,1747752888,13875.721073329994,120.85937772000034,53009.57935656001 2025-05-20,14:54:50.000,140,11111825,115965,0,1747752889,13875.801909049995,120.78183729000011,53009.58634368001 2025-05-20,14:54:51.000,140,11111824,116005,0,1747752890,13875.882744769995,120.69019860000117,53009.635253520006 2025-05-20,14:54:52.000,140,11111857,115965,0,1747752891,13876.003998349996,120.55626512999879,53009.67018912 2025-05-20,14:54:53.000,140,11111779,116005,0,1747752892,13876.111779309991,120.42233166000369,53009.67717624001 2025-05-20,14:54:54.000,140,11111777,116005,0,1747752893,13876.259978130001,120.35184036000283,53009.71211184 2025-05-20,14:54:55.000,140,11111811,116085,0,1747752894,13876.300395990002,120.30249645000004,53009.6981376 2025-05-20,14:54:56.000,140,11111840,116005,0,1747752895,13876.347550159997,120.23200514999917,53009.7680088 2025-05-20,14:54:57.000,140,11111845,115805,0,1747752896,13876.401440640002,120.21790689000045,53009.76102168 2025-05-20,14:54:58.000,140,11111836,116165,0,1747752897,13876.361022780002,120.20380863000173,53009.83089288 2025-05-20,14:55:00.000,140,11111859,116165,0,1747752899,13876.246505509996,120.18971037000301,53009.83788 2025-05-20,14:55:01.000,140,11111830,116285,0,1747752900,13876.172406099991,120.23905427999853,53009.87281560001 2025-05-20,14:55:02.000,140,11111815,115965,0,1747752901,13876.152197169991,120.23200514999917,53009.9077512 2025-05-20,14:55:03.000,140,11111848,115965,0,1747752902,13876.05788883,120.26725080000324,53009.970635280006 2025-05-20,14:55:04.000,140,11111858,116125,0,1747752903,13875.99052572999,120.29544732000068,53009.96364816001 2025-05-20,14:55:05.000,140,11111810,115725,0,1747752904,13875.943371559995,120.24610340999789,53009.970635280006 2025-05-20,14:55:06.000,140,11111828,116005,0,1747752905,13875.902953699995,120.18971037000301,53009.96364816001 2025-05-20,14:55:07.000,140,11111839,116205,0,1747752906,13875.923162629995,120.1756121100043,53009.9776224 2025-05-20,14:55:08.000,140,11111818,116045,0,1747752907,13875.963580489995,120.11216994000279,53010.05448072 2025-05-20,14:55:09.000,140,11111864,115925,0,1747752908,13875.963580489995,120.11216994000279,53010.0474936 2025-05-20,14:55:10.000,140,11111829,116005,0,1747752909,13876.01747097,120.06987515999936,53009.99159664001 2025-05-20,14:55:11.000,140,11111866,116005,0,1747752910,13876.044416209996,120.04872777000128,53010.04050648001 2025-05-20,14:55:12.000,140,11111851,115725,0,1747752911,13876.07809776,120.04167864000192,53010.068454960005 2025-05-20,14:55:13.000,140,11111814,116285,0,1747752912,13876.084834069996,120.04167864000192,53010.0474936 2025-05-20,14:55:14.000,140,11111874,116005,0,1747752913,13876.091570379991,120.06282603,53010.06146784001 2025-05-20,14:55:15.000,140,11111864,116085,0,1747752914,13876.105042999996,120.15446471999894,53010.0474936 2025-05-20,14:55:16.000,140,11111862,116005,0,1747752915,13876.152197169991,120.18971037000301,53010.0474936 2025-05-20,14:55:17.000,140,11111867,116125,0,1747752916,13876.199351340001,120.26020167000388,53010.068454960005 2025-05-20,14:55:18.000,140,11111856,116165,0,1747752917,13876.199351340001,120.33069297000475,53010.05448072 2025-05-20,14:55:19.000,140,11111790,116045,0,1747752918,13876.239769200001,120.41528253000433,53010.068454960005 2025-05-20,14:55:20.000,140,11111846,116205,0,1747752919,13876.286923369997,120.46462643999985,53010.10339056 2025-05-20,14:55:21.000,140,11111865,116005,0,1747752920,13876.293659679992,120.48577382999792,53010.138326160006 2025-05-20,14:55:22.000,140,11111807,116125,0,1747752921,13876.421649570002,120.55626512999879,53010.09640344 2025-05-20,14:55:23.000,140,11111861,116045,0,1747752922,13876.509221599998,120.52806861000136,53010.16627464 2025-05-20,14:55:24.000,140,11111782,115885,0,1747752923,13876.650684109998,120.57036339000479,53010.15928752001 2025-05-20,14:55:25.000,140,11111796,116045,0,1747752924,13876.744992449989,120.61265817000094,53010.20819736001 2025-05-20,14:55:26.000,140,11111843,116045,0,1747752925,13876.899927579994,120.54216687000007,53010.20819736001 2025-05-20,14:55:27.000,140,11111808,116165,0,1747752926,13876.98749960999,120.53511774000071,53010.22915872001 2025-05-20,14:55:28.000,140,11111840,116325,0,1747752927,13877.081807949995,120.47872469999857,53010.24313296 2025-05-20,14:55:29.000,140,11111861,115965,0,1747752928,13877.162643669995,120.45757731000049,53010.26409432 2025-05-20,14:55:30.000,140,11111850,115965,0,1747752929,13877.18958890999,120.43642992000241,53010.25710720001 2025-05-20,14:55:31.000,140,11111830,116125,0,1747752930,13877.223270459996,120.40118426999834,53010.34095264 2025-05-20,14:55:32.000,140,11111826,116325,0,1747752931,13877.223270459996,120.3729877500009,53010.37588824001 2025-05-20,14:55:33.000,140,11111784,115845,0,1747752932,13877.15590736,120.40118426999834,53010.33396552 2025-05-20,14:55:34.000,140,11111790,116205,0,1747752933,13877.09528057,120.40118426999834,53010.39684960001 2025-05-20,14:55:35.000,140,11111831,116005,0,1747752934,13877.04812639999,120.41528253000433,53010.49466928001 2025-05-20,14:55:36.000,140,11111842,116125,0,1747752935,13876.96729067999,120.49987209000392,53010.43877232 2025-05-20,14:55:37.000,140,11111827,116165,0,1747752936,13876.9134002,120.54921599999943,53010.536592 2025-05-20,14:55:38.000,140,11111800,116245,0,1747752937,13876.859509719994,120.57036339000479,53010.48768216 2025-05-20,14:55:39.000,140,11111796,116005,0,1747752938,13876.731519829998,120.64085468999838,53010.49466928001 2025-05-20,14:55:40.000,140,11111849,115885,0,1747752939,13876.731519829998,120.66200208000373,53010.59947608 2025-05-20,14:55:41.000,140,11111845,116085,0,1747752940,13876.691101969998,120.65495295000437,53010.56454048001 2025-05-20,14:55:42.000,140,11111800,116245,0,1747752941,13876.637211489993,120.74659164000332,53010.55755336 2025-05-20,14:55:43.000,140,11111811,115925,0,1747752942,13876.610266249998,120.77478816000075,53010.51563064001 2025-05-20,14:55:44.000,140,11111882,116125,0,1747752943,13876.637211489993,120.76068990000203,53010.54357912001 2025-05-20,14:55:45.000,140,11111805,115965,0,1747752944,13876.664156729988,120.80298467999819,53010.536592 2025-05-20,14:55:46.000,140,11111838,115805,0,1747752945,13876.704574589989,120.8311812000029,53010.56454048001 2025-05-20,14:55:47.000,140,11111854,115925,0,1747752946,13876.792146619999,120.84527946000162,53010.57851472 2025-05-20,14:55:48.000,140,11111784,116285,0,1747752947,13876.832564479999,120.80298467999819,53010.58550184001 2025-05-20,14:55:49.000,140,11111786,116205,0,1747752948,13876.940345439994,120.83823033000226,53010.59947608 2025-05-20,14:55:50.000,140,11111770,115885,0,1747752949,13876.96729067999,120.87347597999906,53010.620437440004 2025-05-20,14:55:51.000,140,11111777,115765,0,1747752950,13877.03465378,120.91577076000249,53010.620437440004 2025-05-20,14:55:52.000,140,11111778,116085,0,1747752951,13877.09528057,120.89462337000441,53010.63441168001 2025-05-20,14:55:53.000,140,11111849,116165,0,1747752952,13877.15590736,120.90872163000313,53010.63441168001 2025-05-20,14:55:54.000,140,11111837,115805,0,1747752953,13877.16937997999,120.9298690200012,53010.59947608 2025-05-20,14:55:55.000,140,11111821,116205,0,1747752954,13877.142434739995,120.91577076000249,53010.6763344 2025-05-20,14:55:56.000,140,11111824,116125,0,1747752955,13877.122225809995,120.90167250000377,53010.71825712 2025-05-20,14:55:57.000,140,11111793,116325,0,1747752956,13877.142434739995,120.88757423999778,53010.72524424 2025-05-20,14:55:58.000,140,11111885,116125,0,1747752957,13877.1154895,120.89462337000441,53010.70428288 2025-05-20,14:55:59.000,140,11111786,116285,0,1747752958,13877.122225809995,120.89462337000441,53010.7462056 2025-05-20,14:56:00.000,140,11111816,116165,0,1747752959,13877.162643669995,120.8664268499997,53010.75319272001 2025-05-20,14:56:01.000,140,11111867,116165,0,1747752960,13877.142434739995,120.90167250000377,53010.78114120001 2025-05-20,14:56:02.000,140,11111833,115965,0,1747752961,13877.102016879995,120.90872163000313,53010.76716696 2025-05-20,14:56:03.000,140,11111849,116085,0,1747752962,13877.12896211999,120.90872163000313,53010.78114120001 2025-05-20,14:56:04.000,140,11111881,115965,0,1747752963,13877.07507164,120.93691815000057,53010.80210256001 2025-05-20,14:56:05.000,140,11111854,116165,0,1747752964,13877.07507164,120.94396727999992,53010.809089680006 2025-05-20,14:56:06.000,140,11111775,116605,0,1747752965,13877.122225809995,120.965114669998,53010.80210256001 2025-05-20,14:56:07.000,140,11111855,115965,0,1747752966,13877.1154895,120.97216380000464,53010.86498664 2025-05-20,14:56:08.000,140,11111821,116165,0,1747752967,13877.13569843,121.00036032000207,53010.86498664 2025-05-20,14:56:09.000,140,11111795,115885,0,1747752968,13877.182852599995,120.98626206000336,53010.906909360005 2025-05-20,14:56:10.000,140,11111832,116045,0,1747752969,13877.20979783999,121.00036032000207,53010.857999520005 2025-05-20,14:56:11.000,140,11111875,115965,0,1747752970,13877.27042462999,120.97216380000464,53010.89293512 2025-05-20,14:56:12.000,140,11111879,116005,0,1747752971,13877.27716094,120.965114669998,53010.92088360001 2025-05-20,14:56:13.000,140,11111792,116125,0,1747752972,13877.27042462999,120.89462337000441,53010.94883208001 2025-05-20,14:56:14.000,140,11111817,116005,0,1747752973,13877.283897249996,120.85937772000034,53010.92787072001 2025-05-20,14:56:15.000,140,11111830,116125,0,1747752974,13877.27716094,120.81003381000482,53010.9907548 2025-05-20,14:56:16.000,140,11111867,116085,0,1747752975,13877.243479389996,120.76068990000203,53010.96979344001 2025-05-20,14:56:17.000,140,11111839,116085,0,1747752976,13877.203061529995,120.7324933800046,53010.94883208001 2025-05-20,14:56:18.000,140,11111847,116125,0,1747752977,13877.17611629,120.67610034000245,53010.93485784 2025-05-20,14:56:19.000,140,11111868,116125,0,1747752978,13877.14917104999,120.61265817000094,53010.92787072001 2025-05-20,14:56:20.000,140,11111808,116045,0,1747752979,13877.18958890999,120.57741252000415,53010.89293512 2025-05-20,14:56:21.000,140,11111793,116245,0,1747752980,13877.27716094,120.59855991000222,53010.885948 2025-05-20,14:56:22.000,140,11111873,116245,0,1747752981,13877.351260349991,120.54921599999943,53010.87896088001 2025-05-20,14:56:23.000,140,11111887,116045,0,1747752982,13877.384941899996,120.5844616500035,53010.89992224001 2025-05-20,14:56:24.000,140,11111834,115965,0,1747752983,13877.425359759996,120.59151078000286,53010.906909360005 2025-05-20,14:56:25.000,140,11111852,115845,0,1747752984,13877.512931789992,120.67610034000245,53010.94883208001 2025-05-20,14:56:26.000,140,11111807,116245,0,1747752985,13877.526404409997,120.69724773000053,53010.93485784 2025-05-20,14:56:27.000,140,11111767,116205,0,1747752986,13877.607240129997,120.77478816000075,53010.9907548 2025-05-20,14:56:28.000,140,11111900,116165,0,1747752987,13877.681339540002,120.84527946000162,53011.03267752 2025-05-20,14:56:29.000,140,11111815,116085,0,1747752988,13877.802593119988,120.9298690200012,53011.03267752 2025-05-20,14:56:30.000,140,11111762,116005,0,1747752989,13877.869956219998,120.94396727999992,53011.04665176001 2025-05-20,14:56:31.000,140,11111799,116205,0,1747752990,13877.950791939998,120.965114669998,53011.03966464 2025-05-20,14:56:32.000,140,11111844,116165,0,1747752991,13877.964264559989,120.90872163000313,53011.05363888 2025-05-20,14:56:33.000,140,11111792,115965,0,1747752992,13878.004682419989,120.85937772000034,53011.144471440006 2025-05-20,14:56:34.000,140,11111855,115805,0,1747752993,13877.991209799999,120.80298467999819,53011.17940704 2025-05-20,14:56:35.000,140,11111837,116005,0,1747752994,13877.930583009998,120.77478816000075,53011.18639416001 2025-05-20,14:56:36.000,140,11111758,116205,0,1747752995,13877.923846699989,120.64085468999838,53011.21434264001 2025-05-20,14:56:37.000,140,11111826,115925,0,1747752996,13877.923846699989,120.56331425999815,53011.17940704 2025-05-20,14:56:38.000,140,11111869,116245,0,1747752997,13877.944055629989,120.521019480002,53011.17241992 2025-05-20,14:56:39.000,140,11111858,116365,0,1747752998,13877.971000869999,120.49282296000456,53011.22831688 2025-05-20,14:56:40.000,140,11111893,116045,0,1747752999,13877.997946109994,120.49987209000392,53011.22831688 2025-05-20,14:56:41.000,140,11111877,116205,0,1747753000,13878.051836589999,120.45757731000049,53011.18639416001 2025-05-20,14:56:42.000,140,11111800,116325,0,1747753001,13878.12593599999,120.54216687000007,53011.17940704 2025-05-20,14:56:43.000,140,11111907,115925,0,1747753002,13878.12593599999,120.57741252000415,53011.20735552 2025-05-20,14:56:44.000,140,11111857,116005,0,1747753003,13878.16635385999,120.59151078000286,53011.23530400001 2025-05-20,14:56:45.000,140,11111863,116165,0,1747753004,13878.139408619994,120.63380555999902,53011.23530400001 2025-05-20,14:56:46.000,140,11111909,115805,0,1747753005,13878.159617549994,120.62675642999966,53011.30517520001 2025-05-20,14:56:47.000,140,11111810,116325,0,1747753006,13878.119199689994,120.69724773000053,53011.31914944 2025-05-20,14:56:48.000,140,11111917,116165,0,1747753007,13878.038363969994,120.69724773000053,53011.38203352001 2025-05-20,14:56:49.000,140,11111884,115965,0,1747753008,13877.991209799999,120.69019860000117,53011.36805928 2025-05-20,14:56:50.000,140,11111796,116285,0,1747753009,13877.957528249994,120.66905121000309,53011.361072160005 2025-05-20,14:56:51.000,140,11111823,116205,0,1747753010,13877.890165149998,120.60560904000158,53011.361072160005 2025-05-20,14:56:52.000,140,11111818,116165,0,1747753011,13877.876692529993,120.49987209000392,53011.39600776 2025-05-20,14:56:53.000,140,11111922,116205,0,1747753012,13877.856483599993,120.42233166000369,53011.3750464 2025-05-20,14:56:54.000,140,11111836,116165,0,1747753013,13877.809329429998,120.28839819000132,53011.361072160005 2025-05-20,14:56:55.000,140,11111884,115925,0,1747753014,13877.795856809993,120.22495601999981,53011.409982000005 2025-05-20,14:56:56.000,140,11111893,115925,0,1747753015,13877.836274669993,120.18266124000365,53011.46587896 2025-05-20,14:56:57.000,140,11111799,116125,0,1747753016,13877.863219909988,120.14036646000022,53011.39600776 2025-05-20,14:56:58.000,140,11111857,116125,0,1747753017,13877.971000869999,120.08397341999807,53011.409982000005 2025-05-20,14:56:59.000,140,11111878,116165,0,1747753018,13878.011418729999,119.99938385999849,53011.43793048 2025-05-20,14:57:00.000,140,11111819,116205,0,1747753019,13878.011418729999,120.01348212000448,53011.45190472001 2025-05-20,14:57:01.000,140,11111801,116165,0,1747753020,13878.011418729999,119.99938385999849,53011.49382744 2025-05-20,14:57:02.000,140,11111830,115965,0,1747753021,13878.024891349989,120.07692428999871,53011.49382744 2025-05-20,14:57:03.000,140,11111818,116125,0,1747753022,13877.930583009998,120.11921907000215,53011.43094336001 2025-05-20,14:57:04.000,140,11111828,116045,0,1747753023,13877.876692529993,120.23905427999853,53011.528763040005 2025-05-20,14:57:05.000,140,11111875,116165,0,1747753024,13877.755438949993,120.34479123000347,53011.577672880005 2025-05-20,14:57:06.000,140,11111803,116085,0,1747753025,13877.647657989997,120.44347905000177,53011.59863424001 2025-05-20,14:57:07.000,140,11111849,116165,0,1747753026,13877.533140719992,120.51397035000264,53011.577672880005 2025-05-20,14:57:08.000,140,11111875,115925,0,1747753027,13877.418623450001,120.59855991000222,53011.60562136 2025-05-20,14:57:09.000,140,11111841,116165,0,1747753028,13877.331051419991,120.63380555999902,53011.59863424001 2025-05-20,14:57:10.000,140,11111870,116165,0,1747753029,13877.23674308,120.69724773000053,53011.61260848 2025-05-20,14:57:11.000,140,11111804,116245,0,1747753030,13877.162643669995,120.76068990000203,53011.60562136 2025-05-20,14:57:12.000,140,11111824,116205,0,1747753031,13877.14917104999,120.74659164000332,53011.60562136 2025-05-20,14:57:13.000,140,11111859,116125,0,1747753032,13877.14917104999,120.74659164000332,53011.55671152 2025-05-20,14:57:14.000,140,11111859,116325,0,1747753033,13877.19632522,120.74659164000332,53011.59863424001 2025-05-20,14:57:15.000,140,11111800,116125,0,1747753034,13877.25021569999,120.75364077000268,53011.60562136 2025-05-20,14:57:16.000,140,11111869,116005,0,1747753035,13877.310842489991,120.7183951199986,53011.59863424001 2025-05-20,14:57:17.000,140,11111837,116285,0,1747753036,13877.378205590001,120.67610034000245,53011.59164712001 2025-05-20,14:57:18.000,140,11111849,116325,0,1747753037,13877.411887139991,120.63380555999902,53011.55671152 2025-05-20,14:57:19.000,140,11111775,115965,0,1747753038,13877.364732969996,120.59855991000222,53011.626582720004 2025-05-20,14:57:20.000,140,11111858,116365,0,1747753039,13877.263688319996,120.5844616500035,53011.61959560001 2025-05-20,14:57:21.000,140,11111862,115925,0,1747753040,13877.23000676999,120.59855991000222,53011.63356984 2025-05-20,14:57:22.000,140,11111839,116205,0,1747753041,13877.15590736,120.63380555999902,53011.66850544001 2025-05-20,14:57:23.000,140,11111791,116165,0,1747753042,13877.000972229995,120.64085468999838,53011.66151832 2025-05-20,14:57:24.000,140,11111847,116245,0,1747753043,13876.879718649994,120.70429685999989,53011.67549256 2025-05-20,14:57:25.000,140,11111833,116325,0,1747753044,13876.751728759999,120.75364077000268,53011.6545312 2025-05-20,14:57:26.000,140,11111864,116125,0,1747753045,13876.590057319998,120.79593554999883,53011.696453920005 2025-05-20,14:57:27.000,140,11111848,116005,0,1747753046,13876.509221599998,120.85232859000098,53011.66850544001 2025-05-20,14:57:28.000,140,11111818,116165,0,1747753047,13876.408176949997,120.90167250000377,53011.66850544001 2025-05-20,14:57:29.000,140,11111890,116165,0,1747753048,13876.320604920002,120.89462337000441,53011.626582720004 2025-05-20,14:57:30.000,140,11111839,115925,0,1747753049,13876.280187060001,120.90872163000313,53011.60562136 2025-05-20,14:57:31.000,140,11111797,116325,0,1747753050,13876.233032889992,120.97216380000464,53011.6545312 2025-05-20,14:57:32.000,140,11111851,116045,0,1747753051,13876.199351340001,121.02150771000015,53011.60562136 2025-05-20,14:57:33.000,140,11111841,115685,0,1747753052,13876.145460859996,120.99331119000271,53011.57068576001 2025-05-20,14:57:34.000,140,11111814,116245,0,1747753053,13876.11851562,121.04265509999823,53011.626582720004 2025-05-20,14:57:35.000,140,11111870,116325,0,1747753054,13876.09830669,121.08494988000166,53011.56369864 2025-05-20,14:57:36.000,140,11111802,116245,0,1747753055,13876.111779309991,121.0779007500023,53011.53575016 2025-05-20,14:57:37.000,140,11111809,115925,0,1747753056,13876.199351340001,121.1131463999991,53011.50081456001 2025-05-20,14:57:38.000,140,11111861,116125,0,1747753057,13876.226296579996,121.08494988000166,53011.48684032 2025-05-20,14:57:39.000,140,11111837,116045,0,1747753058,13876.239769200001,121.09904814000038,53011.46587896 2025-05-20,14:57:40.000,140,11111798,116125,0,1747753059,13876.273450749992,121.09904814000038,53011.47286608001 2025-05-20,14:57:41.000,140,11111856,116525,0,1747753060,13876.266714439997,121.10609726999974,53011.49382744 2025-05-20,14:57:42.000,140,11111871,116045,0,1747753061,13876.307132299997,121.10609726999974,53011.409982000005 2025-05-20,14:57:43.000,140,11111796,116285,0,1747753062,13876.394704329992,121.0779007500023,53011.458891840004 2025-05-20,14:57:44.000,140,11111877,116405,0,1747753063,13876.421649570002,121.06380249000358,53011.479853200006 2025-05-20,14:57:45.000,140,11111791,116285,0,1747753064,13876.435122189992,120.979212930004,53011.43793048 2025-05-20,14:57:46.000,140,11111818,116045,0,1747753065,13876.435122189992,120.92281989000185,53011.41696912 2025-05-20,14:57:47.000,140,11111888,116085,0,1747753066,13876.448594809997,120.89462337000441,53011.42395624001 2025-05-20,14:57:48.000,140,11111907,116285,0,1747753067,13876.421649570002,120.85232859000098,53011.40299488001 2025-05-20,14:57:49.000,140,11111798,116005,0,1747753068,13876.421649570002,120.78183729000011,53011.3750464 2025-05-20,14:57:50.000,140,11111902,116045,0,1747753069,13876.313868609992,120.78888641999947,53011.3750464 2025-05-20,14:57:51.000,140,11111863,116245,0,1747753070,13876.246505509996,120.81003381000482,53011.36805928 2025-05-20,14:57:52.000,140,11111836,116125,0,1747753071,13876.192615029991,120.88757423999778,53011.3401108 2025-05-20,14:57:53.000,140,11111899,116205,0,1747753072,13876.152197169991,120.91577076000249,53011.32613656 2025-05-20,14:57:54.000,140,11111873,116125,0,1747753073,13876.091570379991,121.00036032000207,53011.29818808 2025-05-20,14:57:55.000,140,11111841,116245,0,1747753074,13876.111779309991,121.05675336000422,53011.361072160005 2025-05-20,14:57:56.000,140,11111821,116165,0,1747753075,13876.071361449991,121.1131463999991,53011.34709792 2025-05-20,14:57:57.000,140,11111822,116165,0,1747753076,13876.003998349996,121.09199901000102,53011.291200960004 2025-05-20,14:57:58.000,140,11111864,115885,0,1747753077,13875.99726204,121.14134292000381,53011.26325248001 2025-05-20,14:57:59.000,140,11111873,116005,0,1747753078,13875.97705311,121.13429379000445,53011.30517520001 2025-05-20,14:58:00.000,140,11111854,116085,0,1747753079,13875.95010786999,121.10609726999974,53011.29818808 2025-05-20,14:58:01.000,140,11111819,116045,0,1747753080,13876.01747097,121.1131463999991,53011.27722672 2025-05-20,14:58:02.000,140,11111881,115965,0,1747753081,13876.01747097,121.12724465999781,53011.24927824 2025-05-20,14:58:03.000,140,11111837,116085,0,1747753082,13876.064625139996,121.02855683999951,53011.22831688 2025-05-20,14:58:04.000,140,11111793,116405,0,1747753083,13876.07809776,120.95806553999864,53011.24927824 2025-05-20,14:58:05.000,140,11111875,115645,0,1747753084,13876.199351340001,120.94396727999992,53011.23530400001 2025-05-20,14:58:06.000,140,11111870,116205,0,1747753085,13876.266714439997,120.92281989000185,53011.25626536001 2025-05-20,14:58:07.000,140,11111854,116205,0,1747753086,13876.327341229997,120.8664268499997,53011.2702396 2025-05-20,14:58:08.000,140,11111800,115965,0,1747753087,13876.347550159997,120.84527946000162,53011.25626536001 2025-05-20,14:58:09.000,140,11111835,116085,0,1747753088,13876.367759089997,120.85937772000034,53011.242291120005 2025-05-20,14:58:10.000,140,11111850,116005,0,1747753089,13876.334077539992,120.90167250000377,53011.22831688 2025-05-20,14:58:11.000,140,11111832,116285,0,1747753090,13876.327341229997,120.91577076000249,53011.2702396 2025-05-20,14:58:12.000,140,11111826,116005,0,1747753091,13876.233032889992,120.95101640999928,53011.29818808 2025-05-20,14:58:13.000,140,11111827,116165,0,1747753092,13876.233032889992,120.99331119000271,53011.27722672 2025-05-20,14:58:14.000,140,11111868,116405,0,1747753093,13876.179142410001,121.05675336000422,53011.26325248001 2025-05-20,14:58:15.000,140,11111873,116085,0,1747753094,13876.0376799,121.10609726999974,53011.32613656 2025-05-20,14:58:16.000,140,11111889,116205,0,1747753095,13876.01747097,121.14134292000381,53011.33312368001 2025-05-20,14:58:17.000,140,11111828,116325,0,1747753096,13876.003998349996,121.14839205000317,53011.33312368001 2025-05-20,14:58:18.000,140,11111886,116125,0,1747753097,13875.92989893999,121.14134292000381,53011.31914944 2025-05-20,14:58:19.000,140,11111860,116285,0,1747753098,13875.87600846,121.12019552999845,53011.28421384001 2025-05-20,14:58:21.000,140,11111897,116245,0,1747753100,13875.81538167,121.08494988000166,53011.30517520001 2025-05-20,14:58:22.000,140,11111867,116245,0,1747753101,13875.76822749999,121.07085162000294,53011.312162320006 2025-05-20,14:58:23.000,140,11111797,116085,0,1747753102,13875.76822749999,121.05675336000422,53011.29818808 2025-05-20,14:58:24.000,140,11111884,115965,0,1747753103,13875.73454595,121.05675336000422,53011.26325248001 2025-05-20,14:58:25.000,140,11111904,116085,0,1747753104,13875.660446539994,121.03560596999887,53011.30517520001 2025-05-20,14:58:26.000,140,11111868,116085,0,1747753105,13875.62676498999,121.07085162000294,53011.2702396 2025-05-20,14:58:27.000,140,11111814,116325,0,1747753106,13875.572874509999,121.12019552999845,53011.30517520001 2025-05-20,14:58:28.000,140,11111819,116205,0,1747753107,13875.505511409989,121.12724465999781,53011.242291120005 2025-05-20,14:58:29.000,140,11111833,116365,0,1747753108,13875.471829859998,121.24003074000211,53011.25626536001 2025-05-20,14:58:30.000,140,11111795,115805,0,1747753109,13875.377521519993,121.29642378000426,53011.24927824 2025-05-20,14:58:31.000,140,11111882,115805,0,1747753110,13875.296685799993,121.42330812,53011.24927824 2025-05-20,14:58:32.000,140,11111848,116245,0,1747753111,13875.276476869993,121.51494680999895,53011.20735552 2025-05-20,14:58:33.000,140,11111785,116165,0,1747753112,13875.168695909997,121.58543810999981,53011.21434264001 2025-05-20,14:58:34.000,140,11111869,116125,0,1747753113,13875.215850079992,121.6700276699994,53011.242291120005 2025-05-20,14:58:35.000,140,11111818,115965,0,1747753114,13875.182168530002,121.73346984000091,53011.21434264001 2025-05-20,14:58:36.000,140,11111829,116085,0,1747753115,13875.108069119997,121.83215765999921,53011.17940704 2025-05-20,14:58:37.000,140,11111781,116325,0,1747753116,13875.067651259997,121.881501570002,53011.20735552 2025-05-20,14:58:38.000,140,11111836,116245,0,1747753117,13875.135014359992,121.96609113000159,53011.17940704 2025-05-20,14:58:39.000,140,11111804,116325,0,1747753118,13875.175432219992,121.98723851999966,53011.16543280001 2025-05-20,14:58:40.000,140,11111794,116485,0,1747753119,13875.161959600002,122.05772982000053,53011.193381280005 2025-05-20,14:58:41.000,140,11111847,116205,0,1747753120,13875.236059009992,122.05772982000053,53011.15145856 2025-05-20,14:58:42.000,140,11111797,116205,0,1747753121,13875.310158419998,122.07887720999861,53011.13748432001 2025-05-20,14:58:43.000,140,11111899,116285,0,1747753122,13875.337103659993,122.11412286000268,53011.17241992 2025-05-20,14:58:44.000,140,11111828,116045,0,1747753123,13875.357312589993,122.17051590000483,53011.193381280005 2025-05-20,14:58:45.000,140,11111862,116325,0,1747753124,13875.411203069998,122.19871242000227,53011.242291120005 2025-05-20,14:58:46.000,140,11111847,116165,0,1747753125,13875.438148309993,122.24100719999842,53011.24927824 2025-05-20,14:58:47.000,140,11111802,116245,0,1747753126,13875.417939379993,122.30444936999993,53011.24927824 2025-05-20,14:58:48.000,140,11111826,116325,0,1747753127,13875.478566169993,122.45248110000102,53011.2702396 2025-05-20,14:58:49.000,140,11111917,115965,0,1747753128,13875.458357239993,122.50887414000317,53011.312162320006 2025-05-20,14:58:50.000,140,11111824,116325,0,1747753129,13875.438148309993,122.60051283000212,53011.291200960004 2025-05-20,14:58:51.000,140,11111852,116125,0,1747753130,13875.417939379993,122.6216602200002,53011.28421384001 2025-05-20,14:58:52.000,140,11111809,116165,0,1747753131,13875.424675689988,122.73444630000449,53011.33312368001 2025-05-20,14:58:53.000,140,11111855,116285,0,1747753132,13875.384257829988,122.86133064000023,53011.33312368001 2025-05-20,14:58:54.000,140,11111801,116325,0,1747753133,13875.350576279998,122.9318219400011,53011.35408504001 2025-05-20,14:58:55.000,140,11111817,116325,0,1747753134,13875.350576279998,123.02346063000005,53011.39600776 2025-05-20,14:58:56.000,140,11111831,116405,0,1747753135,13875.296685799993,123.10100106000027,53011.40299488001 2025-05-20,14:58:57.000,140,11111827,116245,0,1747753136,13875.296685799993,123.18559061999986,53011.43793048 2025-05-20,14:58:58.000,140,11111786,116165,0,1747753137,13875.263004250002,123.31247496000287,53011.43094336001 2025-05-20,14:58:59.000,140,11111861,116485,0,1747753138,13875.229322699997,123.38296626000374,53011.42395624001 2025-05-20,14:59:00.000,140,11111831,116165,0,1747753139,13875.236059009992,123.53099799000483,53011.46587896 2025-05-20,14:59:01.000,140,11111882,116045,0,1747753140,13875.263004250002,123.60148928999843,53011.43793048 2025-05-20,14:59:02.000,140,11111906,116005,0,1747753141,13875.202377460002,123.65083320000122,53011.41696912 2025-05-20,14:59:03.000,140,11111877,116285,0,1747753142,13875.229322699997,123.69312798000465,53011.43793048 2025-05-20,14:59:04.000,140,11111822,116205,0,1747753143,13875.209113769997,123.75657014999888,53011.38203352001 2025-05-20,14:59:05.000,140,11111845,116165,0,1747753144,13875.202377460002,123.80591406000167,53011.46587896 2025-05-20,14:59:06.000,140,11111866,116085,0,1747753145,13875.236059009992,123.84115970999846,53011.42395624001 2025-05-20,14:59:07.000,140,11111860,116045,0,1747753146,13875.283213180002,123.84820883999782,53011.45190472001 2025-05-20,14:59:08.000,140,11111882,116045,0,1747753147,13875.263004250002,123.91870013999869,53011.43094336001 2025-05-20,14:59:09.000,140,11111855,116245,0,1747753148,13875.316894729993,123.96099492000212,53011.45190472001 2025-05-20,14:59:10.000,140,11111886,115965,0,1747753149,13875.364048899988,123.9821423100002,53011.46587896 2025-05-20,14:59:11.000,140,11111797,116365,0,1747753150,13875.350576279998,123.99624056999892,53011.48684032 2025-05-20,14:59:12.000,140,11111866,116245,0,1747753151,13875.424675689988,124.07378099999914,53011.56369864 2025-05-20,14:59:13.000,140,11111853,116205,0,1747753152,13875.512247719998,124.14427230000001,53011.53575016 2025-05-20,14:59:14.000,140,11111840,116325,0,1747753153,13875.532456649998,124.20771447000152,53011.58466 2025-05-20,14:59:15.000,140,11111858,116085,0,1747753154,13875.586347129989,124.32050054999854,53011.57068576001 2025-05-20,14:59:16.000,140,11111802,116245,0,1747753155,13875.680655469994,124.46148315000028,53011.577672880005 2025-05-20,14:59:17.000,140,11111835,116365,0,1747753156,13875.741282259994,124.5390235800005,53011.58466 2025-05-20,14:59:18.000,140,11111901,116365,0,1747753157,13875.781700119995,124.64476052999817,53011.577672880005 2025-05-20,14:59:19.000,140,11111844,116245,0,1747753158,13875.842326909995,124.7857431299999,53011.57068576001 2025-05-20,14:59:20.000,140,11111868,116125,0,1747753159,13875.882744769995,124.89148008000484,53011.61959560001 2025-05-20,14:59:21.000,140,11111866,116285,0,1747753160,13875.93663525,124.9972170300025,53011.58466 2025-05-20,14:59:22.000,140,11111806,116165,0,1747753161,13875.99052572999,125.08885572000145,53011.49382744 2025-05-20,14:59:23.000,140,11111812,116165,0,1747753162,13876.09830669,125.11000310999952,53011.50081456001 2025-05-20,14:59:24.000,140,11111823,116165,0,1747753163,13876.233032889992,125.19459266999911,53011.50780168 2025-05-20,14:59:25.000,140,11111861,116325,0,1747753164,13876.347550159997,125.19459266999911,53011.5147888 2025-05-20,14:59:26.000,140,11111800,116165,0,1747753165,13876.482276360002,125.15934702000231,53011.5147888 2025-05-20,14:59:27.000,140,11111853,116165,0,1747753166,13876.529430529998,125.15934702000231,53011.54972440001 2025-05-20,14:59:28.000,140,11111815,116245,0,1747753167,13876.650684109998,125.15229789000296,53011.577672880005 2025-05-20,14:59:29.000,140,11111884,116085,0,1747753168,13876.751728759999,125.11705223999888,53011.58466 2025-05-20,14:59:30.000,140,11111831,116485,0,1747753169,13876.792146619999,125.06065920000401,53011.61260848 2025-05-20,14:59:31.000,140,11111838,115885,0,1747753170,13876.832564479999,125.07475746000273,53011.6545312 2025-05-20,14:59:32.000,140,11111840,116325,0,1747753171,13876.82582816999,125.1452487600036,53011.58466 2025-05-20,14:59:33.000,140,11111804,116365,0,1747753172,13876.859509719994,125.17344528000103,53011.71042816 2025-05-20,14:59:34.000,140,11111783,116085,0,1747753173,13876.805619239989,125.21574006000446,53011.71042816 2025-05-20,14:59:35.000,140,11111798,116085,0,1747753174,13876.758465069994,125.27213309999934,53011.66151832 2025-05-20,14:59:36.000,140,11111795,116645,0,1747753175,13876.765201379989,125.3426244000002,53011.71042816 2025-05-20,14:59:37.000,140,11111829,115885,0,1747753176,13876.771937689999,125.43426308999915,53011.68247968 2025-05-20,14:59:38.000,140,11111825,116165,0,1747753177,13876.758465069994,125.40606657000171,53011.71741528001 2025-05-20,14:59:39.000,140,11111842,116365,0,1747753178,13876.778673999994,125.4554104800045,53011.70344104 2025-05-20,14:59:40.000,140,11111864,116205,0,1747753179,13876.751728759999,125.44836134999787,53011.7244024 2025-05-20,14:59:41.000,140,11111844,116205,0,1747753180,13876.805619239989,125.4554104800045,53011.73138952 2025-05-20,14:59:42.000,140,11111874,116365,0,1747753181,13876.859509719994,125.4554104800045,53011.75235088 2025-05-20,14:59:43.000,140,11111787,116285,0,1747753182,13876.920136509994,125.40606657000171,53011.745363760005 2025-05-20,14:59:44.000,140,11111823,116045,0,1747753183,13876.97402699,125.42016483000043,53011.73837664001 2025-05-20,14:59:45.000,140,11111827,116165,0,1747753184,13877.05486271,125.37082091999764,53011.71741528001 2025-05-20,14:59:46.000,140,11111850,116285,0,1747753185,13877.09528057,125.35672265999892,53011.78029936 2025-05-20,14:59:47.000,140,11111870,116325,0,1747753186,13877.182852599995,125.32147701000213,53011.77331224 2025-05-20,14:59:48.000,140,11111916,116365,0,1747753187,13877.243479389996,125.3426244000002,53011.77331224 2025-05-20,14:59:49.000,140,11111665,116325,0,1747753188,13877.310842489991,125.31442788000277,53011.815234960006 2025-05-20,14:59:50.000,140,11111856,116125,0,1747753189,13877.364732969996,125.32852614000149,53011.80824784001 2025-05-20,14:59:51.000,140,11111792,116165,0,1747753190,13877.438832380001,125.32852614000149,53011.80126072 2025-05-20,14:59:52.000,140,11111849,116285,0,1747753191,13877.445568689996,125.35672265999892,53011.87113192 2025-05-20,14:59:53.000,140,11111826,116205,0,1747753192,13877.512931789992,125.38491918000364,53011.84318344 2025-05-20,14:59:54.000,140,11111834,116365,0,1747753193,13877.580294890002,125.42016483000043,53011.88510616001 2025-05-20,14:59:55.000,140,11111821,116165,0,1747753194,13877.587031199997,125.46950874000322,53011.90606752001 2025-05-20,14:59:56.000,140,11111811,116165,0,1747753195,13877.587031199997,125.51885264999873,53011.93401600001 2025-05-20,14:59:57.000,140,11111858,116205,0,1747753196,13877.580294890002,125.5540983000028,53011.90606752001 2025-05-20,14:59:58.000,140,11111837,115805,0,1747753197,13877.620712750002,125.63163873000303,53011.98991296 2025-05-20,14:59:59.000,140,11111851,116285,0,1747753198,13877.640921680002,125.66688437999983,53011.982925840006 2025-05-20,15:00:00.000,140,11111829,116245,0,1747753199,13877.701548470002,125.74442481000006,53012.06677128 2025-05-20,15:00:01.000,140,11111877,116325,0,1747753200,13877.735230019993,125.7373756800007,53012.080745520005 2025-05-20,15:00:02.000,140,11111842,116125,0,1747753201,13877.762175260003,125.7373756800007,53012.12266824001 2025-05-20,15:00:03.000,140,11111810,116165,0,1747753202,13877.782384189988,125.75852306999877,53012.07375840001 2025-05-20,15:00:04.000,140,11111833,115925,0,1747753203,13877.843010979988,125.70917916000326,53012.10170688001 2025-05-20,15:00:05.000,140,11111860,116445,0,1747753204,13877.910374079998,125.69508090000454,53012.14362960001 2025-05-20,15:00:06.000,140,11111868,115965,0,1747753205,13877.957528249994,125.65278612000111,53012.16459096 2025-05-20,15:00:07.000,140,11111848,116205,0,1747753206,13878.004682419989,125.57524569000088,53012.11568112 2025-05-20,15:00:08.000,140,11111827,116165,0,1747753207,13878.058572899994,125.57524569000088,53012.15760384 2025-05-20,15:00:09.000,140,11111895,116205,0,1747753208,13878.12593599999,125.5540983000028,53012.20651368 2025-05-20,15:00:10.000,140,11111864,116245,0,1747753209,13878.1932991,125.53295091000473,53012.20651368 2025-05-20,15:00:11.000,140,11111824,115965,0,1747753210,13878.29434375,125.56114743000217,53012.18555232 2025-05-20,15:00:12.000,140,11111761,116325,0,1747753211,13878.381915779995,125.54704917000345,53012.24144928001 2025-05-20,15:00:13.000,140,11111842,116325,0,1747753212,13878.47622412,125.58229482000024,53012.25542352 2025-05-20,15:00:14.000,140,11111894,116165,0,1747753213,13878.590741389991,125.54704917000345,53012.297346240004 2025-05-20,15:00:15.000,140,11111760,116325,0,1747753214,13878.664840799996,125.63868786000239,53012.29035912001 2025-05-20,15:00:16.000,140,11111777,116205,0,1747753215,13878.745676519997,125.66688437999983,53012.318307600006 2025-05-20,15:00:17.000,140,11111823,116325,0,1747753216,13878.813039619992,125.71622829000262,53012.38817880001 2025-05-20,15:00:18.000,140,11111881,115925,0,1747753217,13878.880402720002,125.74442481000006,53012.45805000001 2025-05-20,15:00:19.000,140,11111814,116325,0,1747753218,13878.907347959997,125.77967046000413,53012.44407576 2025-05-20,15:00:20.000,140,11111770,116365,0,1747753219,13878.954502129993,125.77262133000477,53012.55586968001 2025-05-20,15:00:21.000,140,11111835,116445,0,1747753220,13878.967974749998,125.8008178500022,53012.56984392 2025-05-20,15:00:22.000,140,11111789,116285,0,1747753221,13879.001656299988,125.79376872000284,53012.56984392 2025-05-20,15:00:23.000,140,11111868,116205,0,1747753222,13879.035337849993,125.7373756800007,53012.60477952001 2025-05-20,15:00:24.000,140,11111859,116405,0,1747753223,13879.055546779993,125.73032655000134,53012.61176664 2025-05-20,15:00:25.000,140,11111844,116325,0,1747753224,13879.069019399998,125.69508090000454,53012.68163784 2025-05-20,15:00:26.000,140,11111851,116245,0,1747753225,13879.109437259998,125.65983525000047,53012.64670224001 2025-05-20,15:00:27.000,140,11111852,116645,0,1747753226,13879.129646189998,125.63163873000303,53012.75849616 2025-05-20,15:00:28.000,140,11111870,116205,0,1747753227,13879.156591429994,125.58229482000024,53012.77247040001 2025-05-20,15:00:29.000,140,11111849,116205,0,1747753228,13879.203745599989,125.53295091000473,53012.77945752 2025-05-20,15:00:30.000,140,11111803,116125,0,1747753229,13879.257636079994,125.51885264999873,53012.77247040001 2025-05-20,15:00:31.000,140,11111888,116285,0,1747753230,13879.32499917999,125.54000004000409,53012.800418880004 2025-05-20,15:00:32.000,140,11111878,116205,0,1747753231,13879.378889659994,125.56819656000152,53012.82836736 2025-05-20,15:00:33.000,140,11111837,115925,0,1747753232,13879.42604382999,125.56819656000152,53012.82836736 2025-05-20,15:00:34.000,140,11111825,116365,0,1747753233,13879.419307519995,125.56114743000217,53012.89125144001 2025-05-20,15:00:35.000,140,11111885,116325,0,1747753234,13879.46646168999,125.54704917000345,53012.89823856 2025-05-20,15:00:36.000,140,11111869,116365,0,1747753235,13879.459725379995,125.64573699000175,53012.94016128001 2025-05-20,15:00:37.000,140,11111936,116205,0,1747753236,13879.54729740999,125.67393350999919,53012.96112264001 2025-05-20,15:00:38.000,140,11111912,116245,0,1747753237,13879.64834205999,125.65983525000047,53013.0519552 2025-05-20,15:00:39.000,140,11111808,116485,0,1747753238,13879.66855098999,125.68098263999855,53013.04496808 2025-05-20,15:00:40.000,140,11111830,116205,0,1747753239,13879.749386709991,125.67393350999919,53013.086890800005 2025-05-20,15:00:41.000,140,11111788,116325,0,1747753240,13879.769595639991,125.64573699000175,53013.12881352001 2025-05-20,15:00:42.000,140,11111867,116165,0,1747753241,13879.830222429991,125.60344220999832,53013.16374912 2025-05-20,15:00:43.000,140,11111879,116445,0,1747753242,13879.830222429991,125.54000004000409,53013.14278776 2025-05-20,15:00:44.000,140,11111838,116605,0,1747753243,13879.863903979996,125.46950874000322,53013.17772336001 2025-05-20,15:00:45.000,140,11111867,116285,0,1747753244,13879.911058149992,125.42721395999979,53013.22663320001 2025-05-20,15:00:46.000,140,11111889,116205,0,1747753245,13879.958212320002,125.37082091999764,53013.27554304001 2025-05-20,15:00:47.000,140,11111862,116405,0,1747753246,13880.005366489997,125.3426244000002,53013.303491520004 2025-05-20,15:00:48.000,140,11111883,116485,0,1747753247,13880.032311729992,125.28623135999806,53013.303491520004 2025-05-20,15:00:49.000,140,11111884,116045,0,1747753248,13880.086202209997,125.22983832000318,53013.36637560001 2025-05-20,15:00:50.000,140,11111854,116405,0,1747753249,13880.099674830002,125.25098571000126,53013.38733696 2025-05-20,15:00:51.000,140,11111835,115885,0,1747753250,13880.092938519992,125.20869092999783,53013.4013112 2025-05-20,15:00:52.000,140,11111816,116285,0,1747753251,13880.106411139997,125.20164179999847,53013.4013112 2025-05-20,15:00:53.000,140,11111915,116285,0,1747753252,13880.079465900002,125.22278919000382,53013.422272560005 2025-05-20,15:00:54.000,140,11111845,116405,0,1747753253,13879.991893869992,125.2439365800019,53013.422272560005 2025-05-20,15:00:55.000,140,11111857,116405,0,1747753254,13879.911058149992,125.26508396999998,53013.45720816 2025-05-20,15:00:56.000,140,11111760,116325,0,1747753255,13879.877376600001,125.32852614000149,53013.51310512001 2025-05-20,15:00:57.000,140,11111836,116325,0,1747753256,13879.843695049996,125.35672265999892,53013.48515664001 2025-05-20,15:00:58.000,140,11111781,116165,0,1747753257,13879.762859329996,125.36377178999828,53013.59695056 2025-05-20,15:00:59.000,140,11111878,116405,0,1747753258,13879.66855098999,125.44131221999851,53013.53406648001 2025-05-20,15:01:00.000,140,11111849,116165,0,1747753259,13879.63486944,125.44836134999787,53013.47816952 2025-05-20,15:01:01.000,140,11111846,116365,0,1747753260,13879.60792419999,125.46950874000322,53013.52009224 2025-05-20,15:01:02.000,140,11111842,116325,0,1747753261,13879.59445158,125.47655787000258,53013.56900208 2025-05-20,15:01:03.000,140,11111902,116245,0,1747753262,13879.64834205999,125.46245961000386,53013.53406648001 2025-05-20,15:01:04.000,140,11111807,116405,0,1747753263,13879.66855098999,125.41311570000107,53013.55502784 2025-05-20,15:01:05.000,140,11111849,116285,0,1747753264,13879.708968849991,125.2791822299987,53013.56201496001 2025-05-20,15:01:06.000,140,11111826,116165,0,1747753265,13879.762859329996,125.20164179999847,53013.603937679996 2025-05-20,15:01:07.000,140,11111807,116045,0,1747753266,13879.769595639991,125.20869092999783,53013.58297632001 2025-05-20,15:01:08.000,140,11111899,115925,0,1747753267,13879.850431359991,125.13115050000488,53013.589963440005 2025-05-20,15:01:09.000,140,11111859,116205,0,1747753268,13879.897585530001,125.07475746000273,53013.63188616001 2025-05-20,15:01:10.000,140,11111909,116405,0,1747753269,13879.938003390002,124.98311877000378,53013.65284752001 2025-05-20,15:01:11.000,140,11111933,116125,0,1747753270,13879.964948629997,124.8985292100042,53013.67380888 2025-05-20,15:01:12.000,140,11111821,116405,0,1747753271,13879.938003390002,124.89148008000484,53013.708744480005 2025-05-20,15:01:13.000,140,11111847,116285,0,1747753272,13879.890849219992,124.8985292100042,53013.659834640006 2025-05-20,15:01:14.000,140,11111838,116205,0,1747753273,13879.857167670001,124.87033268999949,53013.68778312 2025-05-20,15:01:15.000,140,11111802,116245,0,1747753274,13879.863903979996,124.86328356000013,53013.68778312 2025-05-20,15:01:16.000,140,11111841,116325,0,1747753275,13879.884112909996,124.84213617000205,53013.65284752001 2025-05-20,15:01:17.000,140,11111842,116405,0,1747753276,13879.924530769997,124.83508704000269,53013.708744480005 2025-05-20,15:01:18.000,140,11111847,116645,0,1747753277,13879.951476009992,124.82098878000397,53013.70175736001 2025-05-20,15:01:19.000,140,11111813,115965,0,1747753278,13879.985157559997,124.79984138999862,53013.72271872 2025-05-20,15:01:20.000,140,11111800,116245,0,1747753279,13880.018839110002,124.82098878000397,53013.68778312 2025-05-20,15:01:21.000,140,11111814,116325,0,1747753280,13880.052520659992,124.7857431299999,53013.72970584001 2025-05-20,15:01:22.000,140,11111829,116285,0,1747753281,13880.039048040002,124.7857431299999,53013.757654320005 2025-05-20,15:01:23.000,140,11111867,116565,0,1747753282,13880.039048040002,124.80689051999798,53013.74368008 2025-05-20,15:01:24.000,140,11111868,116245,0,1747753283,13880.018839110002,124.84213617000205,53013.76464144 2025-05-20,15:01:25.000,140,11111825,116245,0,1747753284,13879.964948629997,124.82803791000333,53013.771628559996 2025-05-20,15:01:26.000,140,11111810,116365,0,1747753285,13879.810013499991,124.84918530000141,53013.74368008 2025-05-20,15:01:27.000,140,11111865,116125,0,1747753286,13879.69549623,124.91262747000292,53013.84149976 2025-05-20,15:01:28.000,140,11111880,116285,0,1747753287,13879.540561099995,124.94082399000035,53013.76464144 2025-05-20,15:01:29.000,140,11111814,116325,0,1747753288,13879.45298907,124.91967660000228,53013.81355128 2025-05-20,15:01:30.000,140,11111860,115965,0,1747753289,13879.34520810999,124.91262747000292,53013.72970584001 2025-05-20,15:01:32.000,140,11111883,116165,0,1747753291,13879.136382499993,124.95492224999907,53013.72271872 2025-05-20,15:01:34.000,140,11111812,116205,0,1747753293,13879.095964639993,124.99016790000314,53013.67380888 2025-05-20,15:01:35.000,140,11111814,116245,0,1747753294,13879.055546779993,124.98311877000378,53013.72970584001 2025-05-20,15:01:36.000,140,11111883,116245,0,1747753295,13879.055546779993,125.02541354999994,53013.638873280004 2025-05-20,15:01:37.000,140,11111822,116285,0,1747753296,13879.042074159988,125.01836442000058,53013.67380888 2025-05-20,15:01:38.000,140,11111899,116405,0,1747753297,13879.042074159988,125.04656093999802,53013.62489904 2025-05-20,15:01:39.000,140,11111867,116725,0,1747753298,13878.988183679998,125.04656093999802,53013.61791192 2025-05-20,15:01:40.000,140,11111908,116125,0,1747753299,13879.021865229988,125.03951180999866,53013.58297632001 2025-05-20,15:01:41.000,140,11111813,116445,0,1747753300,13878.988183679998,125.06065920000401,53013.54804072 2025-05-20,15:01:42.000,140,11111856,116325,0,1747753301,13879.008392609998,125.06770833000337,53013.56900208 2025-05-20,15:01:43.000,140,11111936,116205,0,1747753302,13878.981447370003,125.04656093999802,53013.53406648001 2025-05-20,15:01:44.000,140,11111809,116125,0,1747753303,13878.961238440002,125.01131529000122,53013.48515664001 2025-05-20,15:01:45.000,140,11111839,116325,0,1747753304,13878.873666409992,124.94787311999971,53013.492143760006 2025-05-20,15:01:46.000,140,11111836,116485,0,1747753305,13878.846721169997,124.92672573000164,53013.42925968 2025-05-20,15:01:47.000,140,11111893,116365,0,1747753306,13878.725467589997,124.85623443000077,53013.44323392001 2025-05-20,15:01:48.000,140,11111864,115965,0,1747753307,13878.604214009996,124.83508704000269,53013.41528544001 2025-05-20,15:01:49.000,140,11111851,116365,0,1747753308,13878.55705984,124.81393965000461,53013.45720816 2025-05-20,15:01:50.000,140,11111888,116285,0,1747753309,13878.543587219996,124.80689051999798,53013.38034984 2025-05-20,15:01:51.000,140,11111833,116485,0,1747753310,13878.462751499996,124.80689051999798,53013.33842712 2025-05-20,15:01:52.000,140,11111876,116245,0,1747753311,13878.48969673999,124.82098878000397,53013.33842712 2025-05-20,15:01:53.000,140,11111872,116165,0,1747753312,13878.462751499996,124.84213617000205,53013.2615688 2025-05-20,15:01:54.000,140,11111801,116365,0,1747753313,13878.49643305,124.82098878000397,53013.2615688 2025-05-20,15:01:55.000,140,11111819,116165,0,1747753314,13878.49643305,124.7857431299999,53013.18471048 2025-05-20,15:01:56.000,140,11111818,116325,0,1747753315,13878.46948780999,124.77164487000118,53013.156762000006 2025-05-20,15:01:57.000,140,11111899,116365,0,1747753316,13878.530114599991,124.68000618000224,53013.135800640004 2025-05-20,15:01:58.000,140,11111901,116245,0,1747753317,13878.49643305,124.67295705000288,53013.10785216001 2025-05-20,15:01:59.000,140,11111878,116205,0,1747753318,13878.42906994999,124.60246575000201,53013.11483928 2025-05-20,15:02:00.000,140,11111882,116325,0,1747753319,13878.40886101999,124.55312183999922,53013.07990368001 2025-05-20,15:02:01.000,140,11111880,115965,0,1747753320,13878.29434375,124.51787619000243,53013.100865039996 2025-05-20,15:02:02.000,140,11111897,116085,0,1747753321,13878.25392589,124.48263053999835,53013.02400672 2025-05-20,15:02:03.000,140,11111804,116245,0,1747753322,13878.13267231,124.48967966999771,53013.02400672 2025-05-20,15:02:04.000,140,11111824,116365,0,1747753323,13878.004682419989,124.4403357600022,53012.968109760004 2025-05-20,15:02:05.000,140,11111871,116205,0,1747753324,13877.903637769989,124.475581409999,53012.933174159996 2025-05-20,15:02:06.000,140,11111899,116405,0,1747753325,13877.843010979988,124.51787619000243,53012.919199920005 2025-05-20,15:02:07.000,140,11111828,116325,0,1747753326,13877.735230019993,124.57426923000457,53012.86330296001 2025-05-20,15:02:08.000,140,11111813,116525,0,1747753327,13877.681339540002,124.63066226999945,53012.84234160001 2025-05-20,15:02:09.000,140,11111884,116205,0,1747753328,13877.640921680002,124.72230095999839,53012.81439312001 2025-05-20,15:02:10.000,140,11111906,116365,0,1747753329,13877.627449059997,124.7857431299999,53012.82836736 2025-05-20,15:02:11.000,140,11111784,116485,0,1747753330,13877.640921680002,124.90557834000356,53012.78644464 2025-05-20,15:02:12.000,140,11111849,115965,0,1747753331,13877.661130610002,124.95492224999907,53012.7375348 2025-05-20,15:02:13.000,140,11111815,116285,0,1747753332,13877.620712750002,124.97606964000443,53012.68163784 2025-05-20,15:02:14.000,140,11111845,116125,0,1747753333,13877.593767509992,125.08885572000145,53012.702599200005 2025-05-20,15:02:15.000,140,11111807,116245,0,1747753334,13877.587031199997,125.11000310999952,53012.653689360006 2025-05-20,15:02:16.000,140,11111869,115965,0,1747753335,13877.539877030002,125.11000310999952,53012.61875376 2025-05-20,15:02:17.000,140,11111851,116325,0,1747753336,13877.512931789992,125.13115050000488,53012.583818160005 2025-05-20,15:02:18.000,140,11111857,116445,0,1747753337,13877.465777619997,125.06770833000337,53012.52093408 2025-05-20,15:02:19.000,140,11111826,116405,0,1747753338,13877.492722859992,125.07475746000273,53012.55586968001 2025-05-20,15:02:20.000,140,11111856,115885,0,1747753339,13877.445568689996,125.03951180999866,53012.47901136001 2025-05-20,15:02:21.000,140,11111823,116045,0,1747753340,13877.384941899996,124.9972170300025,53012.465037120004 2025-05-20,15:02:22.000,140,11111883,116445,0,1747753341,13877.33778773,124.95492224999907,53012.416127280005 2025-05-20,15:02:23.000,140,11111856,116125,0,1747753342,13877.263688319996,124.933774860001,53012.38119168 2025-05-20,15:02:24.000,140,11111850,116325,0,1747753343,13877.25695201,124.8985292100042,53012.367217440005 2025-05-20,15:02:25.000,140,11111876,116485,0,1747753344,13877.16937997999,124.90557834000356,53012.36023032001 2025-05-20,15:02:26.000,140,11111873,116125,0,1747753345,13877.08854425999,124.90557834000356,53012.40215304 2025-05-20,15:02:27.000,140,11111805,116445,0,1747753346,13877.000972229995,124.95492224999907,53012.3532432 2025-05-20,15:02:28.000,140,11111872,116325,0,1747753347,13876.96729067999,124.99016790000314,53012.318307600006 2025-05-20,15:02:29.000,140,11111806,116325,0,1747753348,13876.9134002,125.0324626799993,53012.33228184 2025-05-20,15:02:30.000,140,11111843,116405,0,1747753349,13876.819091859994,125.06065920000401,53012.283372 2025-05-20,15:02:31.000,140,11111855,116325,0,1747753350,13876.718047209994,125.08885572000145,53012.20651368 2025-05-20,15:02:32.000,140,11111852,116405,0,1747753351,13876.637211489993,125.10295398000017,53012.20651368 2025-05-20,15:02:33.000,140,11111865,116405,0,1747753352,13876.549639459998,125.10295398000017,53012.19253944001 2025-05-20,15:02:34.000,140,11111824,116645,0,1747753353,13876.482276360002,125.07475746000273,53012.14362960001 2025-05-20,15:02:35.000,140,11111819,116485,0,1747753354,13876.414913259992,125.04656093999802,53012.15760384 2025-05-20,15:02:36.000,140,11111862,116125,0,1747753355,13876.408176949997,124.96902050999779,53012.02484856001 2025-05-20,15:02:37.000,140,11111818,116205,0,1747753356,13876.394704329992,124.91967660000228,53012.05279704001 2025-05-20,15:02:38.000,140,11111840,116165,0,1747753357,13876.428385879997,124.8844309499982,53012.00388720001 2025-05-20,15:02:39.000,140,11111834,116485,0,1747753358,13876.428385879997,124.80689051999798,53011.95497736001 2025-05-20,15:02:40.000,140,11111869,116365,0,1747753359,13876.502485290002,124.7857431299999,53011.94100312 2025-05-20,15:02:41.000,140,11111834,116365,0,1747753360,13876.569848389998,124.77164487000118,53011.927028879996 2025-05-20,15:02:42.000,140,11111802,116485,0,1747753361,13876.583321009988,124.76459574000182,53011.89209328 2025-05-20,15:02:43.000,140,11111876,116325,0,1747753362,13876.637211489993,124.7857431299999,53011.85715768001 2025-05-20,15:02:44.000,140,11111848,116565,0,1747753363,13876.610266249998,124.7504974800031,53011.87113192 2025-05-20,15:02:45.000,140,11111792,116325,0,1747753364,13876.617002559993,124.77869400000054,53011.87811904 2025-05-20,15:02:46.000,140,11111848,116365,0,1747753365,13876.630475179998,124.83508704000269,53011.85017056 2025-05-20,15:02:47.000,140,11111871,116405,0,1747753366,13876.522694220002,124.87033268999949,53011.78728648001 2025-05-20,15:02:48.000,140,11111827,115965,0,1747753367,13876.441858500002,124.933774860001,53011.80126072 2025-05-20,15:02:49.000,140,11111834,116285,0,1747753368,13876.401440640002,124.97606964000443,53011.794273600004 2025-05-20,15:02:50.000,140,11111842,116205,0,1747753369,13876.374495399992,125.01131529000122,53011.78029936 2025-05-20,15:02:51.000,140,11111786,116325,0,1747753370,13876.320604920002,125.05361007000465,53011.78029936 2025-05-20,15:02:52.000,140,11111902,116245,0,1747753371,13876.307132299997,125.08180659000209,53011.73837664001 2025-05-20,15:02:53.000,140,11111842,116325,0,1747753372,13876.361022780002,125.06770833000337,53011.75235088 2025-05-20,15:02:54.000,140,11111868,116445,0,1747753373,13876.468803739997,125.08885572000145,53011.78029936 2025-05-20,15:02:55.000,140,11111875,116285,0,1747753374,13876.569848389998,125.0959048500008,53011.7244024 2025-05-20,15:02:56.000,140,11111835,116485,0,1747753375,13876.664156729988,125.04656093999802,53011.696453920005 2025-05-20,15:02:57.000,140,11111850,116445,0,1747753376,13876.805619239989,125.00426616000186,53011.68946680001 2025-05-20,15:02:58.000,140,11111810,116445,0,1747753377,13876.940345439994,124.94787311999971,53011.7244024 2025-05-20,15:02:59.000,140,11111820,116325,0,1747753378,13877.102016879995,124.96197137999843,53011.70344104 2025-05-20,15:03:00.000,140,11111821,116165,0,1747753379,13877.18958890999,124.89148008000484,53011.67549256 2025-05-20,15:03:01.000,140,11111896,116645,0,1747753380,13877.23000676999,124.84918530000141,53011.66850544001 2025-05-20,15:03:02.000,140,11111891,116285,0,1747753381,13877.290633559991,124.82803791000333,53011.73138952 2025-05-20,15:03:03.000,140,11111817,116445,0,1747753382,13877.29736987,124.7857431299999,53011.794273600004 2025-05-20,15:03:04.000,140,11111822,116485,0,1747753383,13877.27042462999,124.79984138999862,53011.745363760005 2025-05-20,15:03:05.000,140,11111773,116125,0,1747753384,13877.17611629,124.84213617000205,53011.75235088 2025-05-20,15:03:06.000,140,11111820,116605,0,1747753385,13877.12896211999,124.84213617000205,53011.75235088 2025-05-20,15:03:07.000,140,11111835,116285,0,1747753386,13877.06833532999,124.8985292100042,53011.759337999996 2025-05-20,15:03:08.000,140,11111848,116445,0,1747753387,13876.97402699,124.94787311999971,53011.8292092 2025-05-20,15:03:09.000,140,11111866,116565,0,1747753388,13876.920136509994,125.0324626799993,53011.89209328 2025-05-20,15:03:10.000,140,11111830,116325,0,1747753389,13876.86624602999,125.10295398000017,53011.87811904 2025-05-20,15:03:11.000,140,11111780,116405,0,1747753390,13876.839300789994,125.18049441000039,53011.84318344 2025-05-20,15:03:12.000,140,11111813,116485,0,1747753391,13876.785410309989,125.30032962000405,53011.82222208 2025-05-20,15:03:13.000,140,11111800,116205,0,1747753392,13876.792146619999,125.36377178999828,53011.85715768001 2025-05-20,15:03:14.000,140,11111840,116405,0,1747753393,13876.798882929994,125.42016483000043,53011.83619632001 2025-05-20,15:03:15.000,140,11111829,116605,0,1747753394,13876.9134002,125.43426308999915,53011.84318344 2025-05-20,15:03:16.000,140,11111837,116405,0,1747753395,13876.96729067999,125.4906561300013,53011.83619632001 2025-05-20,15:03:17.000,140,11111833,116485,0,1747753396,13877.05486271,125.49770526000066,53011.90606752001 2025-05-20,15:03:18.000,140,11111811,116325,0,1747753397,13877.17611629,125.4906561300013,53011.90606752001 2025-05-20,15:03:19.000,140,11111815,116325,0,1747753398,13877.23674308,125.46950874000322,53011.92004176 2025-05-20,15:03:20.000,140,11111785,116645,0,1747753399,13877.331051419991,125.44836134999787,53011.90606752001 2025-05-20,15:03:21.000,140,11111843,116645,0,1747753400,13877.378205590001,125.42016483000043,53011.90606752001 2025-05-20,15:03:22.000,140,11111891,116485,0,1747753401,13877.465777619997,125.44836134999787,53011.92004176 2025-05-20,15:03:23.000,140,11111841,116445,0,1747753402,13877.499459170002,125.37082091999764,53011.92004176 2025-05-20,15:03:24.000,140,11111819,116605,0,1747753403,13877.506195479997,125.25803484000062,53011.982925840006 2025-05-20,15:03:25.000,140,11111867,116445,0,1747753404,13877.506195479997,125.23688745000254,53012.02484856001 2025-05-20,15:03:26.000,140,11111857,116405,0,1747753405,13877.438832380001,125.20164179999847,53012.08773264 2025-05-20,15:03:27.000,140,11111806,116405,0,1747753406,13877.384941899996,125.16639615000167,53012.080745520005 2025-05-20,15:03:28.000,140,11111817,116525,0,1747753407,13877.29736987,125.15229789000296,53012.07375840001 2025-05-20,15:03:29.000,140,11111855,116365,0,1747753408,13877.23000676999,125.13115050000488,53012.080745520005 2025-05-20,15:03:30.000,140,11111841,116645,0,1747753409,13877.16937997999,125.1452487600036,53012.12266824001 2025-05-20,15:03:31.000,140,11111872,116325,0,1747753410,13877.08854425999,125.17344528000103,53012.16459096 2025-05-20,15:03:32.000,140,11111821,116365,0,1747753411,13877.01444485,125.20164179999847,53012.14362960001 2025-05-20,15:03:33.000,140,11111833,116165,0,1747753412,13876.94708174999,125.29328049000469,53012.18555232 2025-05-20,15:03:34.000,140,11111831,116645,0,1747753413,13876.98749960999,125.32147701000213,53012.18555232 2025-05-20,15:03:35.000,140,11111846,116685,0,1747753414,13877.01444485,125.391968310003,53012.199526560005 2025-05-20,15:03:36.000,140,11111856,116325,0,1747753415,13877.081807949995,125.49770526000066,53012.150616720006 2025-05-20,15:03:37.000,140,11111814,116485,0,1747753416,13877.041390089995,125.54704917000345,53012.22048792001 2025-05-20,15:03:38.000,140,11111819,116365,0,1747753417,13877.10875318999,125.60344220999832,53012.14362960001 2025-05-20,15:03:39.000,140,11111780,116485,0,1747753418,13877.21653415,125.67393350999919,53012.18555232 2025-05-20,15:03:40.000,140,11111841,116485,0,1747753419,13877.310842489991,125.7373756800007,53012.2135008 2025-05-20,15:03:41.000,140,11111848,116285,0,1747753420,13877.371469279991,125.75852306999877,53012.22747504 2025-05-20,15:03:42.000,140,11111778,116365,0,1747753421,13877.472513929992,125.77967046000413,53012.24144928001 2025-05-20,15:03:43.000,140,11111811,116565,0,1747753422,13877.593767509992,125.81491611000092,53012.25542352 2025-05-20,15:03:44.000,140,11111872,116405,0,1747753423,13877.681339540002,125.836063499999,53012.26939776001 2025-05-20,15:03:45.000,140,11111842,116485,0,1747753424,13877.741966330002,125.82901436999964,53012.27638488 2025-05-20,15:03:46.000,140,11111827,116445,0,1747753425,13877.768911569998,125.92770218999794,53012.283372 2025-05-20,15:03:47.000,140,11111861,116605,0,1747753426,13877.721757400002,125.92065305999859,53012.297346240004 2025-05-20,15:03:48.000,140,11111781,116725,0,1747753427,13877.688075849997,125.96294784000202,53012.318307600006 2025-05-20,15:03:49.000,140,11111810,116645,0,1747753428,13877.674603229992,126.02639001000352,53012.37420456 2025-05-20,15:03:50.000,140,11111861,116485,0,1747753429,13877.647657989997,126.0827830499984,53012.318307600006 2025-05-20,15:03:51.000,140,11111803,116405,0,1747753430,13877.566822269997,126.13212696000119,53012.37420456 2025-05-20,15:03:52.000,140,11111791,116365,0,1747753431,13877.499459170002,126.1955691300027,53012.33926896001 2025-05-20,15:03:53.000,140,11111844,116245,0,1747753432,13877.425359759996,126.23081477999949,53012.40215304 2025-05-20,15:03:54.000,140,11111865,116525,0,1747753433,13877.465777619997,126.28015869000228,53012.40914016001 2025-05-20,15:03:55.000,140,11111846,116605,0,1747753434,13877.438832380001,126.3295025999978,53012.3532432 2025-05-20,15:03:56.000,140,11111782,116365,0,1747753435,13877.445568689996,126.30835520999972,53012.40215304 2025-05-20,15:03:57.000,140,11111791,116405,0,1747753436,13877.492722859992,126.30835520999972,53012.37420456 2025-05-20,15:03:58.000,140,11111850,116405,0,1747753437,13877.512931789992,126.28015869000228,53012.27638488 2025-05-20,15:03:59.000,140,11111874,116485,0,1747753438,13877.512931789992,126.28015869000228,53012.34625608 2025-05-20,15:04:00.000,140,11111837,116485,0,1747753439,13877.539877030002,126.25196217000484,53012.37420456 2025-05-20,15:04:01.000,140,11111873,116605,0,1747753440,13877.533140719992,126.25196217000484,53012.37420456 2025-05-20,15:04:02.000,140,11111873,116485,0,1747753441,13877.600503820002,126.28015869000228,53012.3532432 2025-05-20,15:04:03.000,140,11111804,116445,0,1747753442,13877.560085960002,126.23786390999885,53012.3532432 2025-05-20,15:04:04.000,140,11111811,116405,0,1747753443,13877.647657989997,126.28015869000228,53012.31132048001 2025-05-20,15:04:05.000,140,11111875,116845,0,1747753444,13877.748702639998,126.23081477999949,53012.33228184 2025-05-20,15:04:06.000,140,11111867,116445,0,1747753445,13877.748702639998,126.20966739000141,53012.31132048001 2025-05-20,15:04:07.000,140,11111805,116525,0,1747753446,13877.822802049988,126.2590113000042,53012.29035912001 2025-05-20,15:04:08.000,140,11111842,116565,0,1747753447,13877.849747289998,126.22376565000013,53012.31132048001 2025-05-20,15:04:09.000,140,11111804,116245,0,1747753448,13877.917110389993,126.20966739000141,53012.262410639996 2025-05-20,15:04:10.000,140,11111806,116645,0,1747753449,13877.984473489989,126.21671652000077,53012.27638488 2025-05-20,15:04:11.000,140,11111891,116645,0,1747753450,13877.991209799999,126.24491303999821,53012.31132048001 2025-05-20,15:04:12.000,140,11111844,116565,0,1747753451,13878.011418729999,126.28015869000228,53012.29035912001 2025-05-20,15:04:13.000,140,11111794,116285,0,1747753452,13878.018155039994,126.20261826000205,53012.30433336 2025-05-20,15:04:14.000,140,11111857,116685,0,1747753453,13878.011418729999,126.17442174000462,53012.318307600006 2025-05-20,15:04:15.000,140,11111814,116645,0,1747753454,13877.984473489989,126.11802870000247,53012.26939776001 2025-05-20,15:04:16.000,140,11111860,116405,0,1747753455,13877.930583009998,126.09688131000439,53012.283372 2025-05-20,15:04:17.000,140,11111857,116685,0,1747753456,13877.843010979988,126.04048827000224,53012.262410639996 2025-05-20,15:04:18.000,140,11111773,116445,0,1747753457,13877.762175260003,126.04048827000224,53012.25542352 2025-05-20,15:04:19.000,140,11111799,116405,0,1747753458,13877.654394299992,126.05458653000096,53012.1785652 2025-05-20,15:04:20.000,140,11111824,116485,0,1747753459,13877.587031199997,126.07573391999904,53012.248436400005 2025-05-20,15:04:21.000,140,11111829,116605,0,1747753460,13877.512931789992,126.09688131000439,53012.18555232 2025-05-20,15:04:22.000,140,11111857,116605,0,1747753461,13877.479250240001,126.13917609000055,53012.14362960001 2025-05-20,15:04:23.000,140,11111866,116565,0,1747753462,13877.418623450001,126.20966739000141,53012.14362960001 2025-05-20,15:04:24.000,140,11111843,116445,0,1747753463,13877.384941899996,126.26606043000356,53012.10170688001 2025-05-20,15:04:25.000,140,11111784,116525,0,1747753464,13877.371469279991,126.3295025999978,53012.05279704001 2025-05-20,15:04:26.000,140,11111795,116605,0,1747753465,13877.371469279991,126.39999389999866,53012.06677128 2025-05-20,15:04:27.000,140,11111831,116605,0,1747753466,13877.331051419991,126.47753432999889,53012.06677128 2025-05-20,15:04:28.000,140,11111813,116685,0,1747753467,13877.29736987,126.53392737000104,53012.07375840001 2025-05-20,15:04:29.000,140,11111861,116325,0,1747753468,13877.25695201,126.6044186700019,53011.982925840006 2025-05-20,15:04:30.000,140,11111857,116565,0,1747753469,13877.23000676999,126.67490997000277,53011.99690008 2025-05-20,15:04:31.000,140,11111822,116405,0,1747753470,13877.23000676999,126.71015561999957,53012.01087432 2025-05-20,15:04:32.000,140,11111805,116565,0,1747753471,13877.21653415,126.80179430999851,53011.97593872001 2025-05-20,15:04:33.000,140,11111853,116645,0,1747753472,13877.18958890999,126.83703996000258,53011.982925840006 2025-05-20,15:04:34.000,140,11111826,116525,0,1747753473,13877.203061529995,126.80884343999787,53011.982925840006 2025-05-20,15:04:35.000,140,11111830,116285,0,1747753474,13877.203061529995,126.77359779000108,53011.93401600001 2025-05-20,15:04:36.000,140,11111806,116485,0,1747753475,13877.162643669995,126.73130300999765,53011.87811904 2025-05-20,15:04:37.000,140,11111801,116405,0,1747753476,13877.23000676999,126.69605736000085,53011.89209328 2025-05-20,15:04:38.000,140,11111854,116525,0,1747753477,13877.290633559991,126.61146780000126,53011.87811904 2025-05-20,15:04:39.000,140,11111860,116645,0,1747753478,13877.384941899996,126.52687824000168,53011.87113192 2025-05-20,15:04:40.000,140,11111826,116605,0,1747753479,13877.472513929992,126.41409216000466,53011.78728648001 2025-05-20,15:04:41.000,140,11111832,116285,0,1747753480,13877.506195479997,126.3295025999978,53011.76632512001 2025-05-20,15:04:42.000,140,11111836,116565,0,1747753481,13877.553349649992,126.27310956000292,53011.78029936 2025-05-20,15:04:43.000,140,11111862,116645,0,1747753482,13877.492722859992,126.22376565000013,53011.70344104 2025-05-20,15:04:44.000,140,11111820,116725,0,1747753483,13877.512931789992,126.1955691300027,53011.78728648001 2025-05-20,15:04:45.000,140,11111837,116445,0,1747753484,13877.492722859992,126.18147087000398,53011.73837664001 2025-05-20,15:04:46.000,140,11111849,116525,0,1747753485,13877.418623450001,126.27310956000292,53011.759337999996 2025-05-20,15:04:47.000,140,11111784,116805,0,1747753486,13877.27042462999,126.28720782000164,53011.7244024 2025-05-20,15:04:48.000,140,11111801,116525,0,1747753487,13877.12896211999,126.37884651000059,53011.68247968 2025-05-20,15:04:49.000,140,11111826,116565,0,1747753488,13876.97402699,126.49868172000424,53011.68247968 2025-05-20,15:04:50.000,140,11111883,116925,0,1747753489,13876.82582816999,126.64671344999806,53011.70344104 2025-05-20,15:04:51.000,140,11111762,116725,0,1747753490,13876.643947799988,126.71720474999893,53011.577672880005 2025-05-20,15:04:52.000,140,11111844,116485,0,1747753491,13876.590057319998,126.81589257000451,53011.696453920005 2025-05-20,15:04:53.000,140,11111800,116285,0,1747753492,13876.462067430002,126.87228560999938,53011.647544080006 2025-05-20,15:04:54.000,140,11111786,116805,0,1747753493,13876.421649570002,126.92867865000153,53011.59164712001 2025-05-20,15:04:55.000,140,11111841,116645,0,1747753494,13876.414913259992,126.99212082000304,53011.56369864 2025-05-20,15:04:56.000,140,11111869,116405,0,1747753495,13876.448594809997,127.02031734000047,53011.53575016 2025-05-20,15:04:57.000,140,11111837,116805,0,1747753496,13876.475540049993,127.02031734000047,53011.50780168 2025-05-20,15:04:58.000,140,11111844,116565,0,1747753497,13876.475540049993,127.05556299000455,53011.5147888 2025-05-20,15:04:59.000,140,11111831,116285,0,1747753498,13876.583321009988,127.02031734000047,53011.45190472001 2025-05-20,15:05:00.000,140,11111851,116445,0,1747753499,13876.691101969998,127.06966125000326,53011.50081456001 2025-05-20,15:05:01.000,140,11111820,116445,0,1747753500,13876.711310899998,127.06966125000326,53011.458891840004 2025-05-20,15:05:02.000,140,11111789,116485,0,1747753501,13876.765201379989,127.0978577700007,53011.40299488001 2025-05-20,15:05:03.000,140,11111810,116405,0,1747753502,13876.832564479999,127.0978577700007,53011.43094336001 2025-05-20,15:05:04.000,140,11111816,116765,0,1747753503,13876.832564479999,127.11195602999942,53011.39600776 2025-05-20,15:05:05.000,140,11111797,116605,0,1747753504,13876.839300789994,127.14720168000349,53011.45190472001 2025-05-20,15:05:06.000,140,11111829,116645,0,1747753505,13876.879718649994,127.196545589999,53011.47286608001 2025-05-20,15:05:07.000,140,11111876,116365,0,1747753506,13876.86624602999,127.22474211000372,53011.46587896 2025-05-20,15:05:08.000,140,11111857,116525,0,1747753507,13876.832564479999,127.3093316700033,53011.45190472001 2025-05-20,15:05:09.000,140,11111861,116645,0,1747753508,13876.771937689999,127.30228254000394,53011.49382744 2025-05-20,15:05:10.000,140,11111788,116365,0,1747753509,13876.684365659989,127.38687210000353,53011.47286608001 2025-05-20,15:05:11.000,140,11111826,116805,0,1747753510,13876.643947799988,127.46441253000376,53011.54972440001 2025-05-20,15:05:12.000,140,11111847,116485,0,1747753511,13876.515957909993,127.54195296000398,53011.50780168 2025-05-20,15:05:13.000,140,11111870,116285,0,1747753512,13876.441858500002,127.64064078000229,53011.479853200006 2025-05-20,15:05:14.000,140,11111794,116645,0,1747753513,13876.334077539992,127.68293555999844,53011.54273728 2025-05-20,15:05:15.000,140,11111814,116365,0,1747753514,13876.246505509996,127.77457425000466,53011.46587896 2025-05-20,15:05:16.000,140,11111862,116525,0,1747753515,13876.152197169991,127.84506554999825,53011.43094336001 2025-05-20,15:05:17.000,140,11111860,116485,0,1747753516,13876.07809776,127.94375337000383,53011.39600776 2025-05-20,15:05:18.000,140,11111779,116565,0,1747753517,13876.05788883,128.0001464099987,53011.41696912 2025-05-20,15:05:19.000,140,11111879,116645,0,1747753518,13876.003998349996,128.07768683999893,53011.46587896 2025-05-20,15:05:20.000,140,11111848,116285,0,1747753519,13875.99726204,128.16227639999852,53011.3401108 2025-05-20,15:05:21.000,140,11111811,116405,0,1747753520,13875.963580489995,128.2116203100013,53011.35408504001 2025-05-20,15:05:22.000,140,11111861,116365,0,1747753521,13875.99052572999,128.31735725999897,53011.35408504001 2025-05-20,15:05:23.000,140,11111897,116685,0,1747753522,13875.99052572999,128.38079943000048,53011.36805928 2025-05-20,15:05:24.000,140,11111829,116525,0,1747753523,13875.95010786999,128.40899594999792,53011.28421384001 2025-05-20,15:05:25.000,140,11111861,116525,0,1747753524,13875.99052572999,128.43014334000327,53011.33312368001 2025-05-20,15:05:26.000,140,11111834,116565,0,1747753525,13876.024207279996,128.5217820300022,53011.30517520001 2025-05-20,15:05:27.000,140,11111803,116445,0,1747753526,13875.95010786999,128.52883116000157,53011.34709792 2025-05-20,15:05:28.000,140,11111793,116405,0,1747753527,13875.91642632,128.557027679999,53011.312162320006 2025-05-20,15:05:29.000,140,11111856,116805,0,1747753528,13875.983789419995,128.48653637999814,53011.31914944 2025-05-20,15:05:30.000,140,11111834,116765,0,1747753529,13875.93663525,128.4583398600007,53011.30517520001 2025-05-20,15:05:31.000,140,11111851,116725,0,1747753530,13875.89621739,128.48653637999814,53011.30517520001 2025-05-20,15:05:32.000,140,11111803,116445,0,1747753531,13875.923162629995,128.47243811999942,53011.35408504001 2025-05-20,15:05:33.000,140,11111809,116485,0,1747753532,13875.87600846,128.47948724999878,53011.32613656 2025-05-20,15:05:34.000,140,11111835,116525,0,1747753533,13875.80864535999,128.49358551000478,53011.3401108 2025-05-20,15:05:35.000,140,11111833,116565,0,1747753534,13875.76822749999,128.52883116000157,53011.33312368001 2025-05-20,15:05:36.000,140,11111840,116645,0,1747753535,13875.71433702,128.64866636999795,53011.31914944 2025-05-20,15:05:37.000,140,11111776,116565,0,1747753536,13875.70760070999,128.6557155000046,53011.36805928 2025-05-20,15:05:38.000,140,11111822,116525,0,1747753537,13875.653710229999,128.6698137600033,53011.30517520001 2025-05-20,15:05:39.000,140,11111850,116645,0,1747753538,13875.633501299999,128.8037472299984,53011.361072160005 2025-05-20,15:05:40.000,140,11111900,116645,0,1747753539,13875.620028679994,128.86718939999992,53011.32613656 2025-05-20,15:05:41.000,140,11111833,116365,0,1747753540,13875.64697391999,128.94472983000014,53011.361072160005 2025-05-20,15:05:42.000,140,11111806,116565,0,1747753541,13875.660446539994,129.0011228700023,53011.32613656 2025-05-20,15:05:43.000,140,11111817,116605,0,1747753542,13875.66718284999,129.07161417000316,53011.36805928 2025-05-20,15:05:44.000,140,11111828,116645,0,1747753543,13875.75475488,129.15620373000274,53011.312162320006 2025-05-20,15:05:45.000,140,11111789,116645,0,1747753544,13875.78843642999,129.2266950300036,53011.31914944 2025-05-20,15:05:46.000,140,11111782,116645,0,1747753545,13875.87600846,129.26898980999977,53011.33312368001 2025-05-20,15:05:47.000,140,11111811,116485,0,1747753546,13875.93663525,129.2619406800004,53011.312162320006 2025-05-20,15:05:48.000,140,11111880,116445,0,1747753547,13876.01747097,129.30423546000384,53011.291200960004 2025-05-20,15:05:49.000,140,11111757,116645,0,1747753548,13876.152197169991,129.34653024,53011.34709792 2025-05-20,15:05:50.000,140,11111830,116525,0,1747753549,13876.192615029991,129.31833372000256,53011.30517520001 2025-05-20,15:05:51.000,140,11111822,116565,0,1747753550,13876.219560270001,129.3606284999987,53011.361072160005 2025-05-20,15:05:52.000,140,11111858,116325,0,1747753551,13876.239769200001,129.4593163200043,53011.32613656 2025-05-20,15:05:53.000,140,11111834,116245,0,1747753552,13876.259978130001,129.5086602299998,53011.312162320006 2025-05-20,15:05:54.000,140,11111815,116285,0,1747753553,13876.259978130001,129.55095501000324,53011.39600776 2025-05-20,15:05:55.000,140,11111904,116725,0,1747753554,13876.320604920002,129.5932497899994,53011.3750464 2025-05-20,15:05:56.000,140,11111810,116365,0,1747753555,13876.334077539992,129.61439718000474,53011.38902064 2025-05-20,15:05:57.000,140,11111817,116445,0,1747753556,13876.367759089997,129.63554457000282,53011.30517520001 2025-05-20,15:05:58.000,140,11111854,116445,0,1747753557,13876.394704329992,129.6214463100041,53011.3750464 2025-05-20,15:05:59.000,140,11111870,116325,0,1747753558,13876.408176949997,129.52275848999852,53011.39600776 2025-05-20,15:06:00.000,140,11111904,116445,0,1747753559,13876.435122189992,129.5721024000013,53011.41696912 2025-05-20,15:06:01.000,140,11111867,116285,0,1747753560,13876.414913259992,129.54390588000388,53011.3750464 2025-05-20,15:06:02.000,140,11111840,116685,0,1747753561,13876.455331119992,129.52980761999788,53011.41696912 2025-05-20,15:06:03.000,140,11111815,116485,0,1747753562,13876.428385879997,129.51570935999916,53011.35408504001 2025-05-20,15:06:04.000,140,11111813,116805,0,1747753563,13876.468803739997,129.54390588000388,53011.40299488001 2025-05-20,15:06:05.000,140,11111846,116405,0,1747753564,13876.489012669997,129.55095501000324,53011.43094336001 2025-05-20,15:06:06.000,140,11111875,116645,0,1747753565,13876.408176949997,129.6214463100041,53011.39600776 2025-05-20,15:06:07.000,140,11111772,116485,0,1747753566,13876.448594809997,129.67079021999962,53011.42395624001 2025-05-20,15:06:08.000,140,11111865,116365,0,1747753567,13876.435122189992,129.7060358700037,53011.42395624001 2025-05-20,15:06:09.000,140,11111842,116525,0,1747753568,13876.428385879997,129.78357630000392,53011.458891840004 2025-05-20,15:06:10.000,140,11111865,116565,0,1747753569,13876.421649570002,129.85406760000478,53011.42395624001 2025-05-20,15:06:11.000,140,11111818,116765,0,1747753570,13876.428385879997,129.95980455000245,53011.47286608001 2025-05-20,15:06:12.000,140,11111784,116485,0,1747753571,13876.462067430002,130.0161975900046,53011.458891840004 2025-05-20,15:06:13.000,140,11111832,116845,0,1747753572,13876.563112080003,130.0655415000001,53011.43793048 2025-05-20,15:06:14.000,140,11111839,116965,0,1747753573,13876.603529939988,130.1148854100029,53011.46587896 2025-05-20,15:06:15.000,140,11111817,116565,0,1747753574,13876.691101969998,130.1501310599997,53011.47286608001 2025-05-20,15:06:16.000,140,11111819,116685,0,1747753575,13876.812355549999,130.2770154000027,53011.43793048 2025-05-20,15:06:17.000,140,11111850,116525,0,1747753576,13876.94708174999,130.3616049600023,53011.48684032 2025-05-20,15:06:18.000,140,11111832,116565,0,1747753577,13877.06833532999,130.4250471300038,53011.45190472001 2025-05-20,15:06:19.000,140,11111791,116645,0,1747753578,13877.23000676999,130.5096366900034,53011.5147888 2025-05-20,15:06:20.000,140,11111833,116725,0,1747753579,13877.384941899996,130.6224227700004,53011.479853200006 2025-05-20,15:06:21.000,140,11111891,116365,0,1747753580,13877.533140719992,130.74225798000407,53011.56369864 2025-05-20,15:06:22.000,140,11111884,116685,0,1747753581,13877.661130610002,130.8197984100043,53011.53575016 2025-05-20,15:06:23.000,140,11111903,116725,0,1747753582,13877.775647879993,130.87619144999917,53011.59164712001 2025-05-20,15:06:24.000,140,11111821,116725,0,1747753583,13877.937319319994,130.93258449000132,53011.61959560001 2025-05-20,15:06:25.000,140,11111800,116605,0,1747753584,13878.072045519999,130.9819284000041,53011.63356984 2025-05-20,15:06:26.000,140,11111866,116645,0,1747753585,13878.21350803,131.00307579000219,53011.60562136 2025-05-20,15:06:27.000,140,11111873,116565,0,1747753586,13878.280871129995,131.01012492000154,53011.64055696001 2025-05-20,15:06:28.000,140,11111876,116605,0,1747753587,13878.41559733,131.04537056999834,53011.73837664001 2025-05-20,15:06:29.000,140,11111847,116725,0,1747753588,13878.49643305,131.1017636100005,53011.73837664001 2025-05-20,15:06:30.000,140,11111849,116925,0,1747753589,13878.563796149996,131.15110752000328,53011.76632512001 2025-05-20,15:06:31.000,140,11111867,116525,0,1747753590,13878.644631869996,131.24274621000222,53011.82222208 2025-05-20,15:06:32.000,140,11111833,116525,0,1747753591,13878.664840799996,131.32028664000245,53011.90606752001 2025-05-20,15:06:33.000,140,11111875,116485,0,1747753592,13878.651368179992,131.4119253300014,53011.89209328 2025-05-20,15:06:34.000,140,11111869,116525,0,1747753593,13878.644631869996,131.49651489000098,53011.98991296 2025-05-20,15:06:35.000,140,11111825,116445,0,1747753594,13878.590741389991,131.65159575000143,53011.99690008 2025-05-20,15:06:36.000,140,11111873,116245,0,1747753595,13878.590741389991,131.77848009000445,53012.01786144 2025-05-20,15:06:37.000,140,11111812,116605,0,1747753596,13878.503169359996,131.9053644300002,53012.05978416 2025-05-20,15:06:38.000,140,11111917,116845,0,1747753597,13878.381915779995,132.0322487700032,53012.13664248 2025-05-20,15:06:39.000,140,11111784,116565,0,1747753598,13878.361706849995,132.1661822399983,53012.13664248 2025-05-20,15:06:40.000,140,11111783,116445,0,1747753599,13878.38865208999,132.28601745000196,53012.17157808001 2025-05-20,15:06:41.000,140,11111885,116645,0,1747753600,13878.3953884,132.37060701000155,53012.199526560005 2025-05-20,15:06:42.000,140,11111855,116605,0,1747753601,13878.38865208999,132.44814744000178,53012.22747504 2025-05-20,15:06:43.000,140,11111814,116685,0,1747753602,13878.47622412,132.49044221999793,53012.24144928001 2025-05-20,15:06:44.000,140,11111766,116525,0,1747753603,13878.590741389991,132.5609335199988,53012.2135008 2025-05-20,15:06:45.000,140,11111896,116445,0,1747753604,13878.705258659997,132.525687870002,53012.248436400005 2025-05-20,15:06:46.000,140,11111813,116685,0,1747753605,13878.839984860002,132.53978613000072,53012.318307600006 2025-05-20,15:06:47.000,140,11111808,116525,0,1747753606,13879.042074159988,132.53978613000072,53012.297346240004 2025-05-20,15:06:48.000,140,11111857,116605,0,1747753607,13879.244163459989,132.53273700000136,53012.33926896001 2025-05-20,15:06:49.000,140,11111814,116845,0,1747753608,13879.38562596999,132.51158961000328,53012.37420456 2025-05-20,15:06:50.000,140,11111862,116565,0,1747753609,13879.52708847999,132.56798264999816,53012.3532432 2025-05-20,15:06:51.000,140,11111835,116685,0,1747753610,13879.64834205999,132.53978613000072,53012.39516592 2025-05-20,15:06:52.000,140,11111807,116725,0,1747753611,13879.77633195,132.5750317800048,53012.45805000001 2025-05-20,15:06:53.000,140,11111854,116645,0,1747753612,13879.857167670001,132.59617917000287,53012.485998480006 2025-05-20,15:06:54.000,140,11111848,116645,0,1747753613,13879.917794460001,132.68781786000181,53012.54888256 2025-05-20,15:06:55.000,140,11111820,116765,0,1747753614,13880.005366489997,132.78650568000012,53012.583818160005 2025-05-20,15:06:56.000,140,11111832,116605,0,1747753615,13880.032311729992,132.8358495900029,53012.632728000004 2025-05-20,15:06:57.000,140,11111876,116645,0,1747753616,13880.005366489997,132.86404611000034,53012.68862496 2025-05-20,15:06:58.000,140,11111869,116965,0,1747753617,13880.045784349997,132.94863566999993,53012.69561208001 2025-05-20,15:06:59.000,140,11111784,116685,0,1747753618,13880.052520659992,133.05437262000487,53012.74452192001 2025-05-20,15:07:00.000,140,11111834,116965,0,1747753619,13880.065993279997,133.13896218000446,53012.71657344 2025-05-20,15:07:01.000,140,11111842,116805,0,1747753620,13880.065993279997,133.22355174000404,53012.751509040005 2025-05-20,15:07:02.000,140,11111893,116805,0,1747753621,13880.039048040002,133.24469913000212,53012.82836736 2025-05-20,15:07:03.000,140,11111778,116605,0,1747753622,13880.039048040002,133.30109217000427,53012.88426432 2025-05-20,15:07:04.000,140,11111794,116565,0,1747753623,13880.092938519992,133.4138782500013,53012.89823856 2025-05-20,15:07:05.000,140,11111867,116685,0,1747753624,13880.153565309993,133.42092738000065,53012.90522568 2025-05-20,15:07:06.000,140,11111878,116565,0,1747753625,13880.241137339988,133.44912389999809,53012.968109760004 2025-05-20,15:07:07.000,140,11111845,116925,0,1747753626,13880.301764129988,133.45617303000472,53012.95413552 2025-05-20,15:07:08.000,140,11111825,116645,0,1747753627,13880.375863539994,133.47027129000344,53013.02400672 2025-05-20,15:07:09.000,140,11111760,116645,0,1747753628,13880.48364449999,133.43502563999937,53013.02400672 2025-05-20,15:07:10.000,140,11111900,116765,0,1747753629,13880.58468914999,133.42092738000065,53013.09387792 2025-05-20,15:07:11.000,140,11111852,116765,0,1747753630,13880.64531593999,133.3645343399985,53013.07990368001 2025-05-20,15:07:12.000,140,11111853,116845,0,1747753631,13880.759833209995,133.32223956000234,53013.05894232001 2025-05-20,15:07:13.000,140,11111855,116765,0,1747753632,13880.820459999995,133.32223956000234,53013.100865039996 2025-05-20,15:07:14.000,140,11111804,116765,0,1747753633,13880.91476834,133.30109217000427,53013.17772336001 2025-05-20,15:07:15.000,140,11111797,116805,0,1747753634,13880.9551862,133.2658465200002,53013.1916976 2025-05-20,15:07:16.000,140,11111813,116765,0,1747753635,13880.9551862,133.25879739000084,53013.24759456001 2025-05-20,15:07:17.000,140,11111883,116605,0,1747753636,13880.995604060001,133.32223956000234,53013.268555919996 2025-05-20,15:07:18.000,140,11111841,116605,0,1747753637,13880.9551862,133.3292886900017,53013.31047864 2025-05-20,15:07:19.000,140,11111822,116885,0,1747753638,13880.968658819991,133.3645343399985,53013.33144 2025-05-20,15:07:20.000,140,11111847,116845,0,1747753639,13880.961922509996,133.3927308600032,53013.33144 2025-05-20,15:07:21.000,140,11111891,116605,0,1747753640,13880.921504649996,133.48436955000216,53013.36637560001 2025-05-20,15:07:22.000,140,11111874,116805,0,1747753641,13880.820459999995,133.49846781000088,53013.422272560005 2025-05-20,15:07:23.000,140,11111793,116565,0,1747753642,13880.80698737999,133.59010649999982,53013.38733696 2025-05-20,15:07:24.000,140,11111798,116765,0,1747753643,13880.800251069995,133.6605978000007,53013.38034984 2025-05-20,15:07:25.000,140,11111798,116565,0,1747753644,13880.881086789996,133.73108910000155,53013.39432408001 2025-05-20,15:07:26.000,140,11111841,116445,0,1747753645,13880.93497727,133.78043301000434,53013.35240136 2025-05-20,15:07:27.000,140,11111867,116765,0,1747753646,13881.042758229996,133.82977691999986,53013.34541424001 2025-05-20,15:07:28.000,140,11111832,116805,0,1747753647,13881.170748119992,133.85797344000457,53013.33144 2025-05-20,15:07:29.000,140,11111799,116645,0,1747753648,13881.325683249997,133.81567866000114,53013.38034984 2025-05-20,15:07:30.000,140,11111839,116685,0,1747753649,13881.453673139993,133.80862953000178,53013.38733696 2025-05-20,15:07:31.000,140,11111891,116805,0,1747753650,13881.561454099989,133.76633474999835,53013.41528544001 2025-05-20,15:07:32.000,140,11111825,116725,0,1747753651,13881.696180299994,133.73108910000155,53013.41528544001 2025-05-20,15:07:33.000,140,11111852,116605,0,1747753652,13881.80396125999,133.73108910000155,53013.38034984 2025-05-20,15:07:34.000,140,11111880,116765,0,1747753653,13881.90500590999,133.70994171000348,53013.48515664001 2025-05-20,15:07:35.000,140,11111882,116845,0,1747753654,13881.999314249995,133.73108910000155,53013.45022104 2025-05-20,15:07:36.000,140,11111814,116925,0,1747753655,13882.10709520999,133.759285619999,53013.48515664001 2025-05-20,15:07:37.000,140,11111865,116685,0,1747753656,13882.17445831,133.80158040000242,53013.48515664001 2025-05-20,15:07:38.000,140,11111868,116685,0,1747753657,13882.241821409996,133.8720717000033,53013.49913088 2025-05-20,15:07:39.000,140,11111872,116645,0,1747753658,13882.214876170001,133.87912083000265,53013.56900208 2025-05-20,15:07:40.000,140,11111835,116605,0,1747753659,13882.19466724,134.0060051699984,53013.603937679996 2025-05-20,15:07:41.000,140,11111813,116565,0,1747753660,13882.19466724,134.10469299000397,53013.63188616001 2025-05-20,15:07:42.000,140,11111881,116805,0,1747753661,13882.160985689996,134.1963316800029,53013.638873280004 2025-05-20,15:07:43.000,140,11111870,116805,0,1747753662,13882.15424938,134.25977385000442,53013.61791192 2025-05-20,15:07:44.000,140,11111845,116765,0,1747753663,13882.160985689996,134.344363410004,53013.6458604 2025-05-20,15:07:45.000,140,11111838,116805,0,1747753664,13882.187930929991,134.35846167000273,53013.67380888 2025-05-20,15:07:46.000,140,11111788,116885,0,1747753665,13882.248557719991,134.38665819000016,53013.708744480005 2025-05-20,15:07:47.000,140,11111854,116605,0,1747753666,13882.248557719991,134.37255993000144,53013.69477024 2025-05-20,15:07:48.000,140,11111897,116525,0,1747753667,13882.322657129997,134.37255993000144,53013.66682176 2025-05-20,15:07:49.000,140,11111804,116765,0,1747753668,13882.423701779997,134.35141254000337,53013.68778312 2025-05-20,15:07:50.000,140,11111829,116765,0,1747753669,13882.531482739992,134.29501950000122,53013.73669296 2025-05-20,15:07:51.000,140,11111885,116765,0,1747753670,13882.578636910002,134.27387211000314,53013.72271872 2025-05-20,15:07:52.000,140,11111775,116565,0,1747753671,13882.686417869998,134.2527247199978,53013.75066720001 2025-05-20,15:07:53.000,140,11111800,116645,0,1747753672,13882.794198829994,134.24567558999843,53013.708744480005 2025-05-20,15:07:54.000,140,11111831,116805,0,1747753673,13882.875034549994,134.22452820000035,53013.757654320005 2025-05-20,15:07:55.000,140,11111826,116805,0,1747753674,13882.955870269994,134.217479070001,53013.76464144 2025-05-20,15:07:56.000,140,11111808,116645,0,1747753675,13883.07038754,134.21042994000163,53013.76464144 2025-05-20,15:07:57.000,140,11111800,116645,0,1747753676,13883.09059647,134.18928255000355,53013.806564160004 2025-05-20,15:07:58.000,140,11111839,116845,0,1747753677,13883.19164112,134.11174212000333,53013.84848688001 2025-05-20,15:07:59.000,140,11111888,116725,0,1747753678,13883.27247684,134.0976438600046,53013.88342248 2025-05-20,15:08:00.000,140,11111868,116645,0,1747753679,13883.32636731999,134.0694473399999,53013.925345200005 2025-05-20,15:08:01.000,140,11111839,116805,0,1747753680,13883.366785179991,134.0342016900031,53013.925345200005 2025-05-20,15:08:02.000,140,11111821,116685,0,1747753681,13883.41393935,133.99895603999903,53013.939319439996 2025-05-20,15:08:03.000,140,11111889,116605,0,1747753682,13883.434148280001,133.95666126000287,53014.00220352 2025-05-20,15:08:04.000,140,11111908,116685,0,1747753683,13883.461093519996,133.9214156099988,53013.95329368 2025-05-20,15:08:05.000,140,11111884,116605,0,1747753684,13883.501511379996,133.8720717000033,53014.06508760001 2025-05-20,15:08:06.000,140,11111929,116605,0,1747753685,13883.488038759991,133.79453127000306,53014.11399744001 2025-05-20,15:08:07.000,140,11111867,116605,0,1747753686,13883.461093519996,133.76633474999835,53014.05810048 2025-05-20,15:08:08.000,140,11111769,116805,0,1747753687,13883.461093519996,133.69584345000476,53014.1000232 2025-05-20,15:08:09.000,140,11111859,116645,0,1747753688,13883.454357210001,133.6746960599994,53014.11399744001 2025-05-20,15:08:10.000,140,11111850,116885,0,1747753689,13883.454357210001,133.6253521500039,53014.12797168 2025-05-20,15:08:11.000,140,11111850,116605,0,1747753690,13883.508247689992,133.59010649999982,53014.12098456 2025-05-20,15:08:12.000,140,11111856,116605,0,1747753691,13883.541929239997,133.49141868000152,53014.141945920004 2025-05-20,15:08:13.000,140,11111866,116605,0,1747753692,13883.508247689992,133.47027129000344,53014.13495880001 2025-05-20,15:08:14.000,140,11111853,116845,0,1747753693,13883.481302449996,133.42797651,53014.14893304 2025-05-20,15:08:15.000,140,11111805,116365,0,1747753694,13883.474566140001,133.42797651,53014.15592016001 2025-05-20,15:08:16.000,140,11111891,116605,0,1747753695,13883.447620899991,133.39977999000257,53014.18386864001 2025-05-20,15:08:17.000,140,11111922,116645,0,1747753696,13883.454357210001,133.35748520999914,53014.18386864001 2025-05-20,15:08:18.000,140,11111896,116565,0,1747753697,13883.440884589996,133.38568173000385,53014.19784288 2025-05-20,15:08:19.000,140,11111836,116805,0,1747753698,13883.41393935,133.3645343399985,53014.17688152 2025-05-20,15:08:20.000,140,11111864,116845,0,1747753699,13883.400466729996,133.43502563999937,53014.23277848001 2025-05-20,15:08:21.000,140,11111831,116965,0,1747753700,13883.380257799996,133.4138782500013,53014.26771408 2025-05-20,15:08:22.000,140,11111882,116805,0,1747753701,13883.37352149,133.4138782500013,53014.274701199996 2025-05-20,15:08:23.000,140,11111835,116805,0,1747753702,13883.366785179991,133.42092738000065,53014.26771408 2025-05-20,15:08:24.000,140,11111845,116685,0,1747753703,13883.37352149,133.42797651,53014.28867544 2025-05-20,15:08:25.000,140,11111892,116685,0,1747753704,13883.366785179991,133.43502563999937,53014.260726960005 2025-05-20,15:08:26.000,140,11111837,116765,0,1747753705,13883.339839939996,133.46322216000408,53014.309636800004 2025-05-20,15:08:27.000,140,11111804,116805,0,1747753706,13883.386994109991,133.48436955000216,53014.35155952001 2025-05-20,15:08:28.000,140,11111837,116805,0,1747753707,13883.34657624999,133.50551694000023,53014.36553376 2025-05-20,15:08:29.000,140,11111882,116685,0,1747753708,13883.339839939996,133.4773204200028,53014.31662392 2025-05-20,15:08:30.000,140,11111823,116885,0,1747753709,13883.319631009996,133.47027129000344,53014.379508000005 2025-05-20,15:08:31.000,140,11111869,116925,0,1747753710,13883.29268577,133.50551694000023,53014.43540496 2025-05-20,15:08:32.000,140,11111875,116885,0,1747753711,13883.25226791,133.4773204200028,53014.49130192001 2025-05-20,15:08:33.000,140,11111883,116645,0,1747753712,13883.15122326,133.48436955000216,53014.442392079996 2025-05-20,15:08:34.000,140,11111852,116605,0,1747753713,13883.117541709995,133.40682912000193,53014.50527616 2025-05-20,15:08:35.000,140,11111884,117005,0,1747753714,13883.05017861,133.42092738000065,53014.44937920001 2025-05-20,15:08:36.000,140,11111864,116885,0,1747753715,13882.96934289,133.38568173000385,53014.4843148 2025-05-20,15:08:37.000,140,11111815,116605,0,1747753716,13883.00302443999,133.42092738000065,53014.57514736 2025-05-20,15:08:38.000,140,11111917,117005,0,1747753717,13882.949133959999,133.35748520999914,53014.51226328 2025-05-20,15:08:39.000,140,11111912,116845,0,1747753718,13882.935661339994,133.35748520999914,53014.49130192001 2025-05-20,15:08:40.000,140,11111877,116445,0,1747753719,13883.04344229999,133.33633782000106,53014.54021176001 2025-05-20,15:08:41.000,140,11111894,116725,0,1747753720,13883.02996968,133.2799447799989,53014.53322464 2025-05-20,15:08:42.000,140,11111850,116965,0,1747753721,13883.00302443999,133.25879739000084,53014.56117312 2025-05-20,15:08:43.000,140,11111908,116445,0,1747753722,13883.016497059994,133.23765000000276,53014.60309584 2025-05-20,15:08:44.000,140,11111909,116765,0,1747753723,13883.06365122999,133.19535521999933,53014.61707008001 2025-05-20,15:08:45.000,140,11111853,116805,0,1747753724,13883.07038754,133.14601131000381,53014.610082959996 2025-05-20,15:08:46.000,140,11111839,116725,0,1747753725,13883.077123849995,133.11076565999974,53014.67296704 2025-05-20,15:08:47.000,140,11111907,117045,0,1747753726,13883.02323336999,133.05437262000487,53014.65899280001 2025-05-20,15:08:48.000,140,11111935,116805,0,1747753727,13882.915452409994,132.99797958000272,53014.63104432 2025-05-20,15:08:49.000,140,11111918,116965,0,1747753728,13882.827880379999,132.969783059998,53014.645018560004 2025-05-20,15:08:50.000,140,11111864,116565,0,1747753729,13882.706626799998,132.91339002000313,53014.67296704 2025-05-20,15:08:51.000,140,11111827,116965,0,1747753730,13882.598845840002,132.9556847999993,53014.693928400004 2025-05-20,15:08:52.000,140,11111835,116645,0,1747753731,13882.518010120002,132.88519349999842,53014.73585112001 2025-05-20,15:08:53.000,140,11111902,116645,0,1747753732,13882.416965470002,132.84994785000163,53014.67296704 2025-05-20,15:08:54.000,140,11111894,116845,0,1747753733,13882.329393439992,132.82880046000355,53014.70091552 2025-05-20,15:08:55.000,140,11111822,116725,0,1747753734,13882.315920820001,132.81470220000483,53014.75681248001 2025-05-20,15:08:56.000,140,11111876,116805,0,1747753735,13882.268766649991,132.79355480999948,53014.693928400004 2025-05-20,15:08:57.000,140,11111865,116925,0,1747753736,13882.295711890001,132.7230635099986,53014.67296704 2025-05-20,15:08:58.000,140,11111885,116965,0,1747753737,13882.241821409996,132.6737196000031,53014.67995416 2025-05-20,15:08:59.000,140,11111821,116845,0,1747753738,13882.329393439992,132.6737196000031,53014.63104432 2025-05-20,15:09:00.000,140,11111835,116925,0,1747753739,13882.336129750001,132.61732656000095,53014.693928400004 2025-05-20,15:09:01.000,140,11111922,116925,0,1747753740,13882.430438089992,132.61732656000095,53014.65899280001 2025-05-20,15:09:02.000,140,11111884,116925,0,1747753741,13882.477592260002,132.525687870002,53014.70790264001 2025-05-20,15:09:03.000,140,11111860,116565,0,1747753742,13882.464119639997,132.46929482999985,53014.693928400004 2025-05-20,15:09:04.000,140,11111903,116565,0,1747753743,13882.484328569997,132.4622457000005,53014.714889760005 2025-05-20,15:09:05.000,140,11111913,117045,0,1747753744,13882.450647019992,132.45519657000114,53014.67296704 2025-05-20,15:09:06.000,140,11111882,117005,0,1747753745,13882.329393439992,132.40585265999835,53014.693928400004 2025-05-20,15:09:07.000,140,11111894,116685,0,1747753746,13882.255294030001,132.45519657000114,53014.70790264001 2025-05-20,15:09:08.000,140,11111897,116485,0,1747753747,13882.147513069991,132.49044221999793,53014.72187688 2025-05-20,15:09:09.000,140,11111908,116725,0,1747753748,13882.059941039995,132.53273700000136,53014.70790264001 2025-05-20,15:09:10.000,140,11111861,116925,0,1747753749,13881.898269599995,132.63847394999902,53014.68694128001 2025-05-20,15:09:11.000,140,11111885,116605,0,1747753750,13881.81069757,132.78650568000012,53014.665979920006 2025-05-20,15:09:12.000,140,11111834,116805,0,1747753751,13881.716389229994,132.87814436999906,53014.763799600005 2025-05-20,15:09:13.000,140,11111848,116925,0,1747753752,13881.649026129999,132.97683219000464,53014.693928400004 2025-05-20,15:09:14.000,140,11111914,116565,0,1747753753,13881.649026129999,133.13191304999782,53014.693928400004 2025-05-20,15:09:15.000,140,11111875,116885,0,1747753754,13881.635553509994,133.2799447799989,53014.63803144001 2025-05-20,15:09:16.000,140,11111865,116885,0,1747753755,13881.574926719994,133.42797651,53014.67995416 2025-05-20,15:09:17.000,140,11111888,116925,0,1747753756,13881.574926719994,133.55486085000302,53014.72187688 2025-05-20,15:09:18.000,140,11111867,116685,0,1747753757,13881.554717789993,133.66764693000005,53014.63803144001 2025-05-20,15:09:19.000,140,11111849,116805,0,1747753758,13881.588399339998,133.75223648999963,53014.65200568 2025-05-20,15:09:20.000,140,11111887,116925,0,1747753759,13881.554717789993,133.82977691999986,53014.63803144001 2025-05-20,15:09:21.000,140,11111920,116965,0,1747753760,13881.554717789993,133.8720717000033,53014.596108720005 2025-05-20,15:09:22.000,140,11111862,116765,0,1747753761,13881.554717789993,133.86502257000393,53014.58912160001 2025-05-20,15:09:23.000,140,11111910,116925,0,1747753762,13881.568190409998,133.80158040000242,53014.60309584 2025-05-20,15:09:24.000,140,11111877,116885,0,1747753763,13881.568190409998,133.76633474999835,53014.57514736 2025-05-20,15:09:25.000,140,11111859,116765,0,1747753764,13881.601871959989,133.59715562999918,53014.498289040006 2025-05-20,15:09:26.000,140,11111925,116805,0,1747753765,13881.588399339998,133.48436955000216,53014.51226328 2025-05-20,15:09:27.000,140,11111844,116845,0,1747753766,13881.622080889989,133.42092738000065,53014.4843148 2025-05-20,15:09:28.000,140,11111881,116925,0,1747753767,13881.68270767999,133.32223956000234,53014.53322464 2025-05-20,15:09:29.000,140,11111947,117285,0,1747753768,13881.709652919999,133.25174826000148,53014.4843148 2025-05-20,15:09:30.000,140,11111873,116725,0,1747753769,13881.777016019994,133.25174826000148,53014.45636632 2025-05-20,15:09:31.000,140,11111905,116645,0,1747753770,13881.797224949994,133.2658465200002,53014.428417840005 2025-05-20,15:09:32.000,140,11111882,116685,0,1747753771,13881.756807089994,133.35043607999978,53014.40046936001 2025-05-20,15:09:33.000,140,11111831,117125,0,1747753772,13881.750070779999,133.4138782500013,53014.39348224 2025-05-20,15:09:34.000,140,11111866,116845,0,1747753773,13881.675971369994,133.60420475999854,53014.38649512 2025-05-20,15:09:35.000,140,11111865,116925,0,1747753774,13881.601871959989,133.79453127000306,53014.43540496 2025-05-20,15:09:36.000,140,11111899,116765,0,1747753775,13881.561454099989,134.01305429999775,53014.428417840005 2025-05-20,15:09:37.000,140,11111822,116845,0,1747753776,13881.440200519988,134.30206863000058,53014.39348224 2025-05-20,15:09:38.000,140,11111938,116805,0,1747753777,13881.339155870002,134.54173905000061,53014.4144436 2025-05-20,15:09:39.000,140,11111858,116965,0,1747753778,13881.278529080002,134.80255685999873,53014.37252088001 2025-05-20,15:09:40.000,140,11111842,116925,0,1747753779,13881.197693360002,135.01403076000133,53014.379508000005 2025-05-20,15:09:41.000,140,11111835,117125,0,1747753780,13881.211165979992,135.19730813999922,53014.30264968001 2025-05-20,15:09:42.000,140,11111860,116685,0,1747753781,13881.251583839992,135.30304509000416,53014.35155952001 2025-05-20,15:09:43.000,140,11111892,116925,0,1747753782,13881.312210629992,135.43697855999926,53014.33758528 2025-05-20,15:09:44.000,140,11111820,116805,0,1747753783,13881.386310039998,135.4933716000014,53014.30264968001 2025-05-20,15:09:45.000,140,11111813,116725,0,1747753784,13881.507563619998,135.52156811999885,53014.309636800004 2025-05-20,15:09:46.000,140,11111865,116805,0,1747753785,13881.581663029989,135.54976464000356,53014.31662392 2025-05-20,15:09:47.000,140,11111780,116605,0,1747753786,13881.736598159994,135.50746986000013,53014.26771408 2025-05-20,15:09:48.000,140,11111858,116805,0,1747753787,13881.86458804999,135.54976464000356,53014.24675272 2025-05-20,15:09:49.000,140,11111817,116685,0,1747753788,13881.98584162999,135.53566638000484,53014.260726960005 2025-05-20,15:09:50.000,140,11111903,116885,0,1747753789,13882.07341366,135.56386290000228,53014.28867544 2025-05-20,15:09:51.000,140,11111896,116925,0,1747753790,13882.160985689996,135.65550159000122,53014.22579136 2025-05-20,15:09:52.000,140,11111896,116485,0,1747753791,13882.160985689996,135.74714028000017,53014.24675272 2025-05-20,15:09:53.000,140,11111864,116965,0,1747753792,13882.167721999991,135.84582809999847,53014.28168832001 2025-05-20,15:09:54.000,140,11111907,116725,0,1747753793,13882.11383152,135.9374667900047,53014.29566256 2025-05-20,15:09:55.000,140,11111892,116965,0,1747753794,13882.100358899996,136.00090895999892,53014.28867544 2025-05-20,15:09:56.000,140,11111874,117005,0,1747753795,13882.039732109995,136.11369504000322,53014.30264968001 2025-05-20,15:09:57.000,140,11111875,116885,0,1747753796,13881.88479697999,136.1841863400041,53014.33758528 2025-05-20,15:09:58.000,140,11111836,116965,0,1747753797,13881.78375232999,136.27582503000303,53014.26771408 2025-05-20,15:09:59.000,140,11111916,117005,0,1747753798,13881.689443989999,136.37451285000134,53014.330598160006 2025-05-20,15:10:00.000,140,11111898,116885,0,1747753799,13881.635553509994,136.41680763000477,53014.24675272 2025-05-20,15:10:01.000,140,11111846,116605,0,1747753800,13881.574926719994,136.4450041500022,53014.33758528 2025-05-20,15:10:02.000,140,11111864,116845,0,1747753801,13881.622080889989,136.3815619800007,53014.28168832001 2025-05-20,15:10:03.000,140,11111868,116965,0,1747753802,13881.649026129999,136.33926720000454,53014.20483000001 2025-05-20,15:10:04.000,140,11111860,116845,0,1747753803,13881.72312553999,136.27582503000303,53014.17688152 2025-05-20,15:10:05.000,140,11111850,116965,0,1747753804,13881.837642809995,136.22648112000024,53014.1698944 2025-05-20,15:10:06.000,140,11111885,117005,0,1747753805,13881.91174222,136.19123547000345,53014.20483000001 2025-05-20,15:10:07.000,140,11111828,117005,0,1747753806,13881.99257794,136.17713721000473,53014.12098456 2025-05-20,15:10:08.000,140,11111841,116725,0,1747753807,13882.039732109995,136.21943199000088,53014.07906184 2025-05-20,15:10:09.000,140,11111912,116885,0,1747753808,13882.120567829996,136.24057937999896,53014.1000232 2025-05-20,15:10:10.000,140,11111874,116765,0,1747753809,13882.187930929991,136.24762850999832,53014.107010319996 2025-05-20,15:10:11.000,140,11111891,116805,0,1747753810,13882.235085100001,136.32516893999855,53014.107010319996 2025-05-20,15:10:12.000,140,11111869,116485,0,1747753811,13882.255294030001,136.36041459000262,53014.08604896001 2025-05-20,15:10:13.000,140,11111865,117005,0,1747753812,13882.248557719991,136.41680763000477,53014.044126240005 2025-05-20,15:10:14.000,140,11111826,116685,0,1747753813,13882.288975579992,136.4450041500022,53014.107010319996 2025-05-20,15:10:15.000,140,11111879,116885,0,1747753814,13882.288975579992,136.50139719000435,53014.11399744001 2025-05-20,15:10:16.000,140,11111856,117045,0,1747753815,13882.255294030001,136.52254458000243,53014.05810048 2025-05-20,15:10:17.000,140,11111915,117125,0,1747753816,13882.336129750001,136.52254458000243,53014.14893304 2025-05-20,15:10:18.000,140,11111850,117005,0,1747753817,13882.315920820001,136.5436919700005,53014.07906184 2025-05-20,15:10:20.000,140,11111863,117005,0,1747753819,13882.356338680001,136.49434805999772,53014.162907280006 2025-05-20,15:10:21.000,140,11111864,116685,0,1747753820,13882.376547610002,136.43795502000285,53014.17688152 2025-05-20,15:10:22.000,140,11111890,116885,0,1747753821,13882.403492849997,136.40975849999813,53014.19085576 2025-05-20,15:10:23.000,140,11111856,116965,0,1747753822,13882.470855949992,136.40975849999813,53014.211817120005 2025-05-20,15:10:24.000,140,11111858,116965,0,1747753823,13882.457383330002,136.36041459000262,53014.12797168 2025-05-20,15:10:25.000,140,11111882,116685,0,1747753824,13882.443910709997,136.3815619800007,53014.107010319996 2025-05-20,15:10:26.000,140,11111848,117005,0,1747753825,13882.437174400002,136.40270936999877,53014.1698944 2025-05-20,15:10:27.000,140,11111869,116965,0,1747753826,13882.470855949992,136.46615154000028,53014.162907280006 2025-05-20,15:10:28.000,140,11111834,116845,0,1747753827,13882.504537499997,136.51549545000307,53014.162907280006 2025-05-20,15:10:29.000,140,11111895,116965,0,1747753828,13882.491064879992,136.5930358800033,53014.141945920004 2025-05-20,15:10:30.000,140,11111880,116885,0,1747753829,13882.518010120002,136.64942891999817,53014.211817120005 2025-05-20,15:10:31.000,140,11111830,116925,0,1747753830,13882.538219050002,136.68467457000224,53014.21880424 2025-05-20,15:10:32.000,140,11111863,116765,0,1747753831,13882.491064879992,136.76221500000247,53014.211817120005 2025-05-20,15:10:33.000,140,11111871,116645,0,1747753832,13882.524746429997,136.80450977999863,53014.22579136 2025-05-20,15:10:34.000,140,11111860,117205,0,1747753833,13882.497801190002,136.83270630000334,53014.25373984001 2025-05-20,15:10:35.000,140,11111874,116845,0,1747753834,13882.531482739992,136.8890993399982,53014.26771408 2025-05-20,15:10:36.000,140,11111819,116765,0,1747753835,13882.551691669993,136.8890993399982,53014.274701199996 2025-05-20,15:10:37.000,140,11111847,116605,0,1747753836,13882.585373219998,136.86795195000013,53014.274701199996 2025-05-20,15:10:38.000,140,11111846,116965,0,1747753837,13882.639263699988,136.8750010799995,53014.22579136 2025-05-20,15:10:39.000,140,11111898,116605,0,1747753838,13882.686417869998,136.88205020999885,53014.31662392 2025-05-20,15:10:40.000,140,11111836,117085,0,1747753839,13882.760517279989,136.8750010799995,53014.31662392 2025-05-20,15:10:41.000,140,11111818,116765,0,1747753840,13882.780726209989,136.91729586000292,53014.35155952001 2025-05-20,15:10:42.000,140,11111897,116845,0,1747753841,13882.800935139989,136.938443250001,53014.35854664 2025-05-20,15:10:43.000,140,11111896,116925,0,1747753842,13882.908716099999,137.0230328100006,53014.379508000005 2025-05-20,15:10:44.000,140,11111931,116885,0,1747753843,13882.949133959999,137.07942585000274,53014.39348224 2025-05-20,15:10:45.000,140,11111815,116925,0,1747753844,13882.96934289,137.17811367000104,53014.4144436 2025-05-20,15:10:46.000,140,11111891,117005,0,1747753845,13882.96934289,137.19221192999976,53014.428417840005 2025-05-20,15:10:47.000,140,11111871,116805,0,1747753846,13882.976079199994,137.22745758000383,53014.44937920001 2025-05-20,15:10:48.000,140,11111859,116685,0,1747753847,13883.07038754,137.2486049700019,53014.428417840005 2025-05-20,15:10:49.000,140,11111839,116685,0,1747753848,13883.097332779995,137.24155584000255,53014.50527616 2025-05-20,15:10:50.000,140,11111799,116725,0,1747753849,13883.07038754,137.22745758000383,53014.54021176001 2025-05-20,15:10:51.000,140,11111829,116845,0,1747753850,13883.13101433,137.19926105999912,53014.56117312 2025-05-20,15:10:52.000,140,11111857,116965,0,1747753851,13883.17143219,137.1217206299989,53014.610082959996 2025-05-20,15:10:53.000,140,11111864,116765,0,1747753852,13883.279213149995,137.0371310699993,53014.63803144001 2025-05-20,15:10:54.000,140,11111826,116645,0,1747753853,13883.33310363,136.98073803000443,53014.65899280001 2025-05-20,15:10:55.000,140,11111795,116765,0,1747753854,13883.440884589996,137.0018854200025,53014.68694128001 2025-05-20,15:10:56.000,140,11111909,117045,0,1747753855,13883.467829829991,136.96663976999844,53014.714889760005 2025-05-20,15:10:57.000,140,11111831,116885,0,1747753856,13883.575610790002,136.96663976999844,53014.78476096001 2025-05-20,15:10:58.000,140,11111907,116885,0,1747753857,13883.683391749997,136.94549238000036,53014.80572232001 2025-05-20,15:10:59.000,140,11111874,116925,0,1747753858,13883.703600679997,136.95959063999908,53014.812709440004 2025-05-20,15:11:00.000,140,11111828,116885,0,1747753859,13883.750754849993,136.98073803000443,53014.84065792 2025-05-20,15:11:01.000,140,11111851,116805,0,1747753860,13883.851799499993,136.94549238000036,53014.812709440004 2025-05-20,15:11:02.000,140,11111866,116845,0,1747753861,13883.872008429993,136.9031976000042,53014.89655488 2025-05-20,15:11:03.000,140,11111830,116805,0,1747753862,13883.912426289993,136.8397554300027,53014.9384776 2025-05-20,15:11:04.000,140,11111833,116645,0,1747753863,13883.952844149993,136.7551658700031,53014.92450336001 2025-05-20,15:11:05.000,140,11111812,116925,0,1747753864,13883.993262009993,136.67057631000353,53014.98738744 2025-05-20,15:11:06.000,140,11111876,117045,0,1747753865,13884.060625109989,136.55074109999987,53014.98738744 2025-05-20,15:11:07.000,140,11111850,116965,0,1747753866,13884.16166975999,136.45205328000156,53015.01533592 2025-05-20,15:11:08.000,140,11111850,116645,0,1747753867,13884.276187029995,136.33926720000454,53015.029310160004 2025-05-20,15:11:09.000,140,11111872,117005,0,1747753868,13884.3907043,136.1982846000028,53015.13411696 2025-05-20,15:11:10.000,140,11111904,116685,0,1747753869,13884.51195788,136.11369504000322,53015.14110408001 2025-05-20,15:11:11.000,140,11111841,116925,0,1747753870,13884.646684079991,136.02910548000364,53015.169052560006 2025-05-20,15:11:12.000,140,11111772,116725,0,1747753871,13884.781410279997,135.95861418000277,53015.23193664 2025-05-20,15:11:13.000,140,11111877,116725,0,1747753872,13884.889191239992,135.93041765999806,53015.19001392001 2025-05-20,15:11:14.000,140,11111839,116885,0,1747753873,13885.023917439998,135.89517201000126,53015.25988512001 2025-05-20,15:11:15.000,140,11111816,117125,0,1747753874,13885.057598990003,135.94451592000405,53015.27385936 2025-05-20,15:11:16.000,140,11111865,117285,0,1747753875,13885.077807919988,135.94451592000405,53015.37167904 2025-05-20,15:11:17.000,140,11111863,116965,0,1747753876,13885.077807919988,135.97976157000085,53015.39962752 2025-05-20,15:11:18.000,140,11111860,116965,0,1747753877,13885.084544229998,136.04320374000235,53015.44155024 2025-05-20,15:11:19.000,140,11111822,117085,0,1747753878,13885.037390060003,136.04320374000235,53015.44853736 2025-05-20,15:11:20.000,140,11111827,117125,0,1747753879,13884.963290649997,136.0502528700017,53015.49744720001 2025-05-20,15:11:21.000,140,11111859,116805,0,1747753880,13884.922872789997,136.0714002599998,53015.483472960004 2025-05-20,15:11:22.000,140,11111888,116965,0,1747753881,13884.895927550002,136.02205635000428,53015.532382800004 2025-05-20,15:11:23.000,140,11111874,116925,0,1747753882,13884.902663859997,135.9868107000002,53015.56033128 2025-05-20,15:11:24.000,140,11111893,116525,0,1747753883,13884.916136480002,135.90927026999998,53015.553344160006 2025-05-20,15:11:25.000,140,11111860,116965,0,1747753884,13884.963290649997,135.8246807100004,53015.58827976 2025-05-20,15:11:26.000,140,11111775,117045,0,1747753885,13885.003708509998,135.74714028000017,53015.62321536001 2025-05-20,15:11:27.000,140,11111843,116965,0,1747753886,13885.111489469993,135.63435420000314,53015.60924112 2025-05-20,15:11:28.000,140,11111796,117125,0,1747753887,13885.246215669998,135.5145189899995,53015.66513808001 2025-05-20,15:11:29.000,140,11111832,117005,0,1747753888,13885.36073293999,135.40173291000247,53015.69308656001 2025-05-20,15:11:30.000,140,11111801,116965,0,1747753889,13885.48198651999,135.246652050002,53015.700073680004 2025-05-20,15:11:31.000,140,11111876,116885,0,1747753890,13885.63018534,135.11271857999964,53015.700073680004 2025-05-20,15:11:32.000,140,11111852,117005,0,1747753891,13885.81206571,134.95058858999982,53015.72802216 2025-05-20,15:11:33.000,140,11111799,117005,0,1747753892,13885.906374049991,134.82370425000408,53015.78391912 2025-05-20,15:11:34.000,140,11111913,116965,0,1747753893,13885.967000839992,134.69681991000107,53015.8468032 2025-05-20,15:11:35.000,140,11111787,116965,0,1747753894,13886.068045489992,134.5910829600034,53015.87475168 2025-05-20,15:11:36.000,140,11111858,117005,0,1747753895,13886.121935969997,134.47124774999975,53015.94462288 2025-05-20,15:11:37.000,140,11111813,117165,0,1747753896,13886.061309179997,134.4430512300023,53016.00051984001 2025-05-20,15:11:38.000,140,11111831,117005,0,1747753897,13885.940055599996,134.3796090600008,53016.04244256 2025-05-20,15:11:39.000,140,11111854,116845,0,1747753898,13885.859219879996,134.33731428000465,53016.07737816001 2025-05-20,15:11:40.000,140,11111797,116725,0,1747753899,13885.69081213,134.330265149998,53016.16821072001 2025-05-20,15:11:41.000,140,11111816,116605,0,1747753900,13885.44830497,134.330265149998,53016.18218496 2025-05-20,15:11:42.000,140,11111910,116845,0,1747753901,13885.178852569989,134.3161668899993,53016.2310948 2025-05-20,15:11:43.000,140,11111843,116885,0,1747753902,13884.902663859997,134.32321601999865,53016.21013344 2025-05-20,15:11:44.000,140,11111802,117285,0,1747753903,13884.700574559996,134.3161668899993,53016.23808192 2025-05-20,15:11:45.000,140,11111805,116645,0,1747753904,13884.51195788,134.23862645999907,53016.24506904001 2025-05-20,15:11:46.000,140,11111808,116845,0,1747753905,13884.357022749995,134.16108602999884,53016.21013344 2025-05-20,15:11:47.000,140,11111872,116845,0,1747753906,13884.26945072,134.06239821000054,53016.1612236 2025-05-20,15:11:48.000,140,11111839,116885,0,1747753907,13884.215560239994,133.9355138700048,53016.14724936001 2025-05-20,15:11:49.000,140,11111832,117005,0,1747753908,13884.255978099995,133.85092430999794,53016.056416800006 2025-05-20,15:11:50.000,140,11111813,116845,0,1747753909,13884.33007751,133.71699084000284,53016.035455440004 2025-05-20,15:11:51.000,140,11111883,116765,0,1747753910,13884.41091323,133.5407625900043,53016.01449408 2025-05-20,15:11:52.000,140,11111877,117005,0,1747753911,13884.54563942999,133.42797651,53016.01449408 2025-05-20,15:11:53.000,140,11111822,116965,0,1747753912,13884.666893009991,133.2658465200002,53016.056416800006 2025-05-20,15:11:54.000,140,11111813,116925,0,1747753913,13884.720783489996,133.14601131000381,53015.97955848001 2025-05-20,15:11:55.000,140,11111817,117045,0,1747753914,13884.828564449992,133.02617610000016,53016.00051984001 2025-05-20,15:11:56.000,140,11111855,117005,0,1747753915,13884.815091830002,132.9204391500025,53015.99353272 2025-05-20,15:11:57.000,140,11111820,116885,0,1747753916,13884.767937659992,132.8217513300042,53015.99353272 2025-05-20,15:11:58.000,140,11111855,117085,0,1747753917,13884.599529909996,132.7371617700046,53016.01449408 2025-05-20,15:11:59.000,140,11111827,116925,0,1747753918,13884.38396798999,132.6737196000031,53016.0214812 2025-05-20,15:12:00.000,140,11111798,117045,0,1747753919,13884.127988209999,132.68076873000246,53016.035455440004 2025-05-20,15:12:01.000,140,11111866,116765,0,1747753920,13883.858535809988,132.66667047000374,53015.97955848001 2025-05-20,15:12:02.000,140,11111874,117125,0,1747753921,13883.616028650002,132.65257220999774,53016.0214812 2025-05-20,15:12:03.000,140,11111841,117165,0,1747753922,13883.299422079996,132.64552307999838,53015.97257136 2025-05-20,15:12:04.000,140,11111840,116965,0,1747753923,13882.98281550999,132.68076873000246,53015.97955848001 2025-05-20,15:12:05.000,140,11111827,117085,0,1747753924,13882.679681559988,132.69486699000117,53015.85379032 2025-05-20,15:12:06.000,140,11111854,117045,0,1747753925,13882.390020229992,132.7089652499999,53015.89571304 2025-05-20,15:12:07.000,140,11111840,117365,0,1747753926,13882.160985689996,132.7371617700046,53015.839816080006 2025-05-20,15:12:08.000,140,11111799,117085,0,1747753927,13881.97236901,132.74421090000396,53015.74199640001 2025-05-20,15:12:09.000,140,11111836,117165,0,1747753928,13881.82417018999,132.68076873000246,53015.672125200006 2025-05-20,15:12:10.000,140,11111811,116965,0,1747753929,13881.736598159994,132.5750317800048,53015.5673184 2025-05-20,15:12:11.000,140,11111790,117085,0,1747753930,13881.696180299994,132.49044221999793,53015.504434320006 2025-05-20,15:12:12.000,140,11111880,117005,0,1747753931,13881.675971369994,132.2789683200026,53015.44853736 2025-05-20,15:12:13.000,140,11111809,116845,0,1747753932,13881.662498749989,132.07454354999936,53015.364691920004 2025-05-20,15:12:14.000,140,11111808,117045,0,1747753933,13881.628817199999,131.89831530000083,53015.32975632001 2025-05-20,15:12:15.000,140,11111877,117045,0,1747753934,13881.642289819989,131.64454662000207,53015.23193664 2025-05-20,15:12:16.000,140,11111768,117045,0,1747753935,13881.635553509994,131.44012184999883,53015.1830268 2025-05-20,15:12:17.000,140,11111816,116645,0,1747753936,13881.601871959989,131.23569708000286,53015.12712984 2025-05-20,15:12:18.000,140,11111792,116965,0,1747753937,13881.527772549998,131.10881273999985,53015.07123288001 2025-05-20,15:12:19.000,140,11111841,117005,0,1747753938,13881.433464209993,130.9537318799994,53015.05725864 2025-05-20,15:12:20.000,140,11111855,116845,0,1747753939,13881.278529080002,130.8902897099979,53014.95943896 2025-05-20,15:12:21.000,140,11111805,117125,0,1747753940,13881.137066570001,130.84799493000173,53014.8686064 2025-05-20,15:12:22.000,140,11111848,117125,0,1747753941,13881.009076679991,130.82684754000366,53014.90354200001 2025-05-20,15:12:23.000,140,11111805,116765,0,1747753942,13880.81372369,130.8550440600011,53014.833670800006 2025-05-20,15:12:24.000,140,11111849,117045,0,1747753943,13880.598161769994,130.91143710000324,53014.74283824 2025-05-20,15:12:25.000,140,11111802,117005,0,1747753944,13880.436490329994,130.98897753000347,53014.728864 2025-05-20,15:12:26.000,140,11111796,117005,0,1747753945,13880.153565309993,131.10881273999985,53014.645018560004 2025-05-20,15:12:27.000,140,11111834,116885,0,1747753946,13879.938003390002,131.15110752000328,53014.52623752 2025-05-20,15:12:28.000,140,11111841,116965,0,1747753947,13879.73591409,131.2004514299988,53014.554186 2025-05-20,15:12:29.000,140,11111878,117125,0,1747753948,13879.51361586,131.24979534000158,53014.4843148 2025-05-20,15:12:30.000,140,11111824,116965,0,1747753949,13879.291317629999,131.36963054999796,53014.4144436 2025-05-20,15:12:31.000,140,11111792,116645,0,1747753950,13879.089228329998,131.46831837000354,53014.37252088001 2025-05-20,15:12:32.000,140,11111848,116965,0,1747753951,13878.961238440002,131.5599570600025,53014.28867544 2025-05-20,15:12:33.000,140,11111829,116845,0,1747753952,13878.813039619992,131.58110445000057,53014.1698944 2025-05-20,15:12:34.000,140,11111820,117125,0,1747753953,13878.738940210002,131.59520270999928,53014.08604896001 2025-05-20,15:12:35.000,140,11111815,117125,0,1747753954,13878.779358070002,131.609300969998,53013.96726792001 2025-05-20,15:12:36.000,140,11111813,117085,0,1747753955,13878.792830689992,131.58815357999993,53013.9602808 2025-05-20,15:12:37.000,140,11111811,117005,0,1747753956,13878.833248549992,131.52471140999842,53013.855474 2025-05-20,15:12:38.000,140,11111874,116885,0,1747753957,13878.826512239997,131.51766227999906,53013.757654320005 2025-05-20,15:12:39.000,140,11111804,116925,0,1747753958,13878.846721169997,131.49651489000098,53013.72271872 2025-05-20,15:12:40.000,140,11111817,117205,0,1747753959,13878.772621759992,131.4753675000029,53013.62489904 2025-05-20,15:12:41.000,140,11111787,116965,0,1747753960,13878.772621759992,131.43307271999947,53013.589963440005 2025-05-20,15:12:42.000,140,11111851,117125,0,1747753961,13878.705258659997,131.44012184999883,53013.59695056 2025-05-20,15:12:43.000,140,11111806,116965,0,1747753962,13878.590741389991,131.4260235900001,53013.52707936 2025-05-20,15:12:44.000,140,11111786,116965,0,1747753963,13878.402124709995,131.4119253300014,53013.42925968 2025-05-20,15:12:45.000,140,11111811,117165,0,1747753964,13878.27413482,131.46831837000354,53013.4013112 2025-05-20,15:12:46.000,140,11111839,117005,0,1747753965,13878.08551813999,131.58815357999993,53013.31047864 2025-05-20,15:12:47.000,140,11111806,117045,0,1747753966,13877.937319319994,131.66569401000015,53013.28951728 2025-05-20,15:12:48.000,140,11111781,116685,0,1747753967,13877.775647879993,131.72913618000166,53013.268555919996 2025-05-20,15:12:49.000,140,11111806,116805,0,1747753968,13877.654394299992,131.81372574000125,53013.22663320001 2025-05-20,15:12:50.000,140,11111847,116965,0,1747753969,13877.573558579992,131.8701187800034,53013.1218264 2025-05-20,15:12:51.000,140,11111766,117005,0,1747753970,13877.465777619997,131.9335609500049,53013.04496808 2025-05-20,15:12:52.000,140,11111879,117085,0,1747753971,13877.391678209991,131.97585573000106,53013.01003248001 2025-05-20,15:12:53.000,140,11111795,117005,0,1747753972,13877.324315109996,132.07454354999936,53012.92618704 2025-05-20,15:12:54.000,140,11111774,116925,0,1747753973,13877.29736987,132.1520839799996,53012.91221280001 2025-05-20,15:12:55.000,140,11111784,117125,0,1747753974,13877.304106179996,132.22962440999981,53012.84932872 2025-05-20,15:12:56.000,140,11111821,116965,0,1747753975,13877.29736987,132.28601745000196,53012.78644464 2025-05-20,15:12:57.000,140,11111835,116845,0,1747753976,13877.371469279991,132.35650875000283,53012.7375348 2025-05-20,15:12:58.000,140,11111805,116845,0,1747753977,13877.465777619997,132.41995092000434,53012.67465072001 2025-05-20,15:12:59.000,140,11111833,116805,0,1747753978,13877.526404409997,132.41995092000434,53012.69561208001 2025-05-20,15:13:00.000,140,11111774,117005,0,1747753979,13877.566822269997,132.44109831000242,53012.653689360006 2025-05-20,15:13:01.000,140,11111809,116925,0,1747753980,13877.613976439992,132.43404918000306,53012.59080528 2025-05-20,15:13:02.000,140,11111809,117045,0,1747753981,13877.593767509992,132.4622457000005,53012.55586968001 2025-05-20,15:13:03.000,140,11111880,117285,0,1747753982,13877.607240129997,132.46929482999985,53012.55586968001 2025-05-20,15:13:04.000,140,11111880,117045,0,1747753983,13877.573558579992,132.49749135000457,53012.52093408 2025-05-20,15:13:05.000,140,11111851,116565,0,1747753984,13877.566822269997,132.5750317800048,53012.54189544 2025-05-20,15:13:06.000,140,11111778,117045,0,1747753985,13877.560085960002,132.60322830000223,53012.52093408 2025-05-20,15:13:07.000,140,11111876,116885,0,1747753986,13877.492722859992,132.70191612000053,53012.50695984001 2025-05-20,15:13:08.000,140,11111882,117205,0,1747753987,13877.465777619997,132.74421090000396,53012.45805000001 2025-05-20,15:13:09.000,140,11111836,117245,0,1747753988,13877.310842489991,132.8076530699982,53012.51394696 2025-05-20,15:13:10.000,140,11111846,117085,0,1747753989,13877.182852599995,132.86404611000034,53012.43708864001 2025-05-20,15:13:11.000,140,11111829,117005,0,1747753990,13877.142434739995,132.983881320004,53012.40215304 2025-05-20,15:13:12.000,140,11111807,116805,0,1747753991,13877.13569843,133.03322522999952,53012.4231144 2025-05-20,15:13:13.000,140,11111815,116925,0,1747753992,13877.122225809995,133.07552001000295,53012.40914016001 2025-05-20,15:13:14.000,140,11111774,116965,0,1747753993,13877.23000676999,133.04027435999888,53012.38817880001 2025-05-20,15:13:15.000,140,11111877,117005,0,1747753994,13877.3175788,133.0825691400023,53012.31132048001 2025-05-20,15:13:16.000,140,11111922,116885,0,1747753995,13877.445568689996,133.0825691400023,53012.29035912001 2025-05-20,15:13:17.000,140,11111906,117165,0,1747753996,13877.526404409997,133.12486391999846,53012.262410639996 2025-05-20,15:13:18.000,140,11111846,116845,0,1747753997,13877.647657989997,133.12486391999846,53012.31132048001 2025-05-20,15:13:19.000,140,11111839,116965,0,1747753998,13877.762175260003,133.09666740000102,53012.31132048001 2025-05-20,15:13:20.000,140,11111812,117005,0,1747753999,13877.910374079998,133.07552001000295,53012.27638488 2025-05-20,15:13:21.000,140,11111905,116965,0,1747754000,13877.964264559989,132.99797958000272,53012.262410639996 2025-05-20,15:13:22.000,140,11111893,116845,0,1747754001,13878.072045519999,132.91339002000313,53012.25542352 2025-05-20,15:13:23.000,140,11111837,117045,0,1747754002,13878.16635385999,132.90634089000378,53012.23446216 2025-05-20,15:13:24.000,140,11111801,116965,0,1747754003,13878.20677171999,132.84289872000227,53012.262410639996 2025-05-20,15:13:25.000,140,11111858,117165,0,1747754004,13878.28760743999,132.8358495900029,53012.318307600006 2025-05-20,15:13:26.000,140,11111843,116965,0,1747754005,13878.341497919995,132.7724074200014,53012.29035912001 2025-05-20,15:13:27.000,140,11111905,116725,0,1747754006,13878.36844315999,132.74421090000396,53012.31132048001 2025-05-20,15:13:28.000,140,11111809,117005,0,1747754007,13878.361706849995,132.73011263999797,53012.318307600006 2025-05-20,15:13:29.000,140,11111845,117005,0,1747754008,13878.341497919995,132.74421090000396,53012.367217440005 2025-05-20,15:13:30.000,140,11111892,116885,0,1747754009,13878.31455268,132.73011263999797,53012.36023032001 2025-05-20,15:13:31.000,140,11111857,117005,0,1747754010,13878.240453269995,132.8358495900029,53012.40914016001 2025-05-20,15:13:32.000,140,11111832,117045,0,1747754011,13878.200035409995,132.90634089000378,53012.416127280005 2025-05-20,15:13:33.000,140,11111861,116805,0,1747754012,13878.10572706999,133.02617610000016,53012.43708864001 2025-05-20,15:13:34.000,140,11111819,117245,0,1747754013,13878.004682419989,133.1671587000019,53012.45805000001 2025-05-20,15:13:35.000,140,11111802,117085,0,1747754014,13877.991209799999,133.28699390999827,53012.430101519996 2025-05-20,15:13:36.000,140,11111840,117005,0,1747754015,13877.923846699989,133.3927308600032,53012.45106288 2025-05-20,15:13:37.000,140,11111873,117045,0,1747754016,13877.917110389993,133.58305737000046,53012.47202424 2025-05-20,15:13:38.000,140,11111864,117125,0,1747754017,13877.944055629989,133.69584345000476,53012.44407576 2025-05-20,15:13:39.000,140,11111810,116925,0,1747754018,13878.024891349989,133.80862953000178,53012.50695984001 2025-05-20,15:13:40.000,140,11111841,116685,0,1747754019,13878.051836589999,133.9214156099988,53012.485998480006 2025-05-20,15:13:41.000,140,11111860,117125,0,1747754020,13878.139408619994,134.04125082000246,53012.54888256 2025-05-20,15:13:42.000,140,11111852,116965,0,1747754021,13878.200035409995,134.0976438600046,53012.54189544 2025-05-20,15:13:43.000,140,11111830,117005,0,1747754022,13878.26739850999,134.1963316800029,53012.52093408 2025-05-20,15:13:44.000,140,11111776,117245,0,1747754023,13878.33476161,134.2527247199978,53012.57683104001 2025-05-20,15:13:45.000,140,11111849,117085,0,1747754024,13878.361706849995,134.30206863000058,53012.60477952001 2025-05-20,15:13:46.000,140,11111884,116925,0,1747754025,13878.381915779995,134.32321601999865,53012.59080528 2025-05-20,15:13:47.000,140,11111892,116965,0,1747754026,13878.27413482,134.37255993000144,53012.62574088001 2025-05-20,15:13:48.000,140,11111871,117325,0,1747754027,13878.22698064999,134.42190384000423,53012.69561208001 2025-05-20,15:13:49.000,140,11111867,116925,0,1747754028,13878.1932991,134.45010036000167,53012.69561208001 2025-05-20,15:13:50.000,140,11111933,116965,0,1747754029,13878.13267231,134.43600210000295,53012.72356056001 2025-05-20,15:13:51.000,140,11111872,116845,0,1747754030,13878.08551813999,134.45714949000103,53012.72356056001 2025-05-20,15:13:52.000,140,11111879,117005,0,1747754031,13878.018155039994,134.41485471000487,53012.751509040005 2025-05-20,15:13:53.000,140,11111857,117005,0,1747754032,13877.984473489989,134.37255993000144,53012.7375348 2025-05-20,15:13:54.000,140,11111827,117045,0,1747754033,13877.944055629989,134.35846167000273,53012.77247040001 2025-05-20,15:13:55.000,140,11111826,117165,0,1747754034,13877.883428839988,134.33731428000465,53012.821380240006 2025-05-20,15:13:56.000,140,11111806,117005,0,1747754035,13877.869956219998,134.33731428000465,53012.78644464 2025-05-20,15:13:57.000,140,11111890,116965,0,1747754036,13877.903637769989,134.35846167000273,53012.84932872 2025-05-20,15:13:58.000,140,11111877,116965,0,1747754037,13877.876692529993,134.42190384000423,53012.77247040001 2025-05-20,15:13:59.000,140,11111786,117205,0,1747754038,13877.903637769989,134.45010036000167,53012.81439312001 2025-05-20,15:14:00.000,140,11111772,116925,0,1747754039,13877.930583009998,134.50649340000382,53012.84234160001 2025-05-20,15:14:01.000,140,11111862,117205,0,1747754040,13877.910374079998,134.5769847000047,53012.79343176001 2025-05-20,15:14:02.000,140,11111854,117205,0,1747754041,13877.876692529993,134.64042686999892,53012.870290080005 2025-05-20,15:14:03.000,140,11111840,116925,0,1747754042,13877.843010979988,134.73206555999786,53012.89125144001 2025-05-20,15:14:04.000,140,11111806,116885,0,1747754043,13877.775647879993,134.75321295000322,53012.85631584 2025-05-20,15:14:05.000,140,11111832,116925,0,1747754044,13877.721757400002,134.8096059899981,53012.8772772 2025-05-20,15:14:06.000,140,11111889,117125,0,1747754045,13877.715021089993,134.85894990000088,53012.86330296001 2025-05-20,15:14:07.000,140,11111906,117045,0,1747754046,13877.715021089993,134.90829381000367,53012.92618704 2025-05-20,15:14:08.000,140,11111804,116845,0,1747754047,13877.674603229992,134.9858342400039,53012.89823856 2025-05-20,15:14:09.000,140,11111809,117005,0,1747754048,13877.593767509992,135.02812902000005,53012.90522568 2025-05-20,15:14:10.000,140,11111848,117125,0,1747754049,13877.539877030002,135.0351781499994,53012.88426432 2025-05-20,15:14:11.000,140,11111848,116765,0,1747754050,13877.438832380001,135.13386596999771,53012.88426432 2025-05-20,15:14:12.000,140,11111912,117365,0,1747754051,13877.324315109996,135.15501336000307,53012.919199920005 2025-05-20,15:14:13.000,140,11111882,117005,0,1747754052,13877.25021569999,135.23960292000265,53012.870290080005 2025-05-20,15:14:14.000,140,11111764,117085,0,1747754053,13877.122225809995,135.21845553000458,53012.870290080005 2025-05-20,15:14:15.000,140,11111886,117125,0,1747754054,13876.96729067999,135.21140639999794,53012.90522568 2025-05-20,15:14:16.000,140,11111869,116925,0,1747754055,13876.839300789994,135.1832098800005,53012.821380240006 2025-05-20,15:14:17.000,140,11111883,116845,0,1747754056,13876.718047209994,135.19730813999922,53012.81439312001 2025-05-20,15:14:18.000,140,11111838,117205,0,1747754057,13876.623738869988,135.19730813999922,53012.765483279996 2025-05-20,15:14:19.000,140,11111835,117285,0,1747754058,13876.583321009988,135.19025900999986,53012.72356056001 2025-05-20,15:14:20.000,140,11111853,117005,0,1747754059,13876.522694220002,135.19730813999922,53012.71657344 2025-05-20,15:14:21.000,140,11111828,117125,0,1747754060,13876.515957909993,135.11271857999964,53012.6676636 2025-05-20,15:14:22.000,140,11111813,117285,0,1747754061,13876.542903150003,135.04222727999877,53012.61176664 2025-05-20,15:14:23.000,140,11111874,117165,0,1747754062,13876.590057319998,135.04927640999813,53012.61875376 2025-05-20,15:14:24.000,140,11111849,116965,0,1747754063,13876.643947799988,135.02812902000005,53012.55586968001 2025-05-20,15:14:25.000,140,11111790,117165,0,1747754064,13876.684365659989,134.99993250000261,53012.52093408 2025-05-20,15:14:26.000,140,11111849,117165,0,1747754065,13876.82582816999,134.97878511000454,53012.54189544 2025-05-20,15:14:27.000,140,11111838,117125,0,1747754066,13876.86624602999,134.94353946000047,53012.47901136001 2025-05-20,15:14:28.000,140,11111921,117285,0,1747754067,13876.920136509994,134.92944120000175,53012.485998480006 2025-05-20,15:14:29.000,140,11111833,117005,0,1747754068,13876.93360913,134.90829381000367,53012.45106288 2025-05-20,15:14:30.000,140,11111931,117205,0,1747754069,13876.92687281999,134.89419554999768,53012.49997272 2025-05-20,15:14:31.000,140,11111885,116925,0,1747754070,13876.872982339999,134.9223920700024,53012.47901136001 2025-05-20,15:14:32.000,140,11111798,116925,0,1747754071,13876.819091859994,134.97878511000454,53012.44407576 2025-05-20,15:14:33.000,140,11111870,116965,0,1747754072,13876.792146619999,135.04222727999877,53012.45106288 2025-05-20,15:14:34.000,140,11111816,117005,0,1747754073,13876.758465069994,135.11271857999964,53012.45805000001 2025-05-20,15:14:35.000,140,11111825,116765,0,1747754074,13876.704574589989,135.15501336000307,53012.430101519996 2025-05-20,15:14:36.000,140,11111873,117125,0,1747754075,13876.670893039998,135.246652050002,53012.38119168 2025-05-20,15:14:37.000,140,11111840,117245,0,1747754076,13876.650684109998,135.33829074000096,53012.39516592 2025-05-20,15:14:38.000,140,11111888,116965,0,1747754077,13876.617002559993,135.43697855999926,53012.367217440005 2025-05-20,15:14:39.000,140,11111879,117165,0,1747754078,13876.596793629993,135.53566638000484,53012.3532432 2025-05-20,15:14:40.000,140,11111821,116925,0,1747754079,13876.549639459998,135.64845246000186,53012.32529472 2025-05-20,15:14:41.000,140,11111839,117285,0,1747754080,13876.617002559993,135.74714028000017,53012.25542352 2025-05-20,15:14:42.000,140,11111889,117085,0,1747754081,13876.643947799988,135.7894350600036,53012.26939776001 2025-05-20,15:14:43.000,140,11111866,117245,0,1747754082,13876.704574589989,135.83172983999975,53012.22747504 2025-05-20,15:14:44.000,140,11111837,117045,0,1747754083,13876.765201379989,135.96566331000213,53012.199526560005 2025-05-20,15:14:45.000,140,11111875,117285,0,1747754084,13876.758465069994,136.01500721999764,53012.18555232 2025-05-20,15:14:46.000,140,11111881,117085,0,1747754085,13876.718047209994,136.09254764999787,53012.14362960001 2025-05-20,15:14:47.000,140,11111900,117005,0,1747754086,13876.744992449989,136.16303894999874,53012.15760384 2025-05-20,15:14:48.000,140,11111809,117125,0,1747754087,13876.630475179998,136.26172677000432,53012.080745520005 2025-05-20,15:14:49.000,140,11111820,117005,0,1747754088,13876.556375769993,136.37451285000134,53012.150616720006 2025-05-20,15:14:50.000,140,11111860,116965,0,1747754089,13876.502485290002,136.45910241000092,53012.12266824001 2025-05-20,15:14:51.000,140,11111898,117165,0,1747754090,13876.367759089997,136.5084463200037,53012.150616720006 2025-05-20,15:14:52.000,140,11111777,117085,0,1747754091,13876.226296579996,136.6423797899988,53012.094719759996 2025-05-20,15:14:53.000,140,11111817,116925,0,1747754092,13876.09830669,136.76221500000247,53012.12266824001 2025-05-20,15:14:54.000,140,11111830,116925,0,1747754093,13875.99726204,136.86795195000013,53012.13664248 2025-05-20,15:14:55.000,140,11111815,116765,0,1747754094,13875.89621739,136.96663976999844,53012.10170688001 2025-05-20,15:14:56.000,140,11111859,117005,0,1747754095,13875.761491189995,137.10762237000017,53012.08773264 2025-05-20,15:14:57.000,140,11111914,117005,0,1747754096,13875.660446539994,137.22040845000447,53012.06677128 2025-05-20,15:14:58.000,140,11111844,116925,0,1747754097,13875.505511409989,137.25565410000127,53012.08773264 2025-05-20,15:14:59.000,140,11111829,117525,0,1747754098,13875.370785209998,137.41778409000108,53012.05978416 2025-05-20,15:15:00.000,140,11111861,117285,0,1747754099,13875.330367349998,137.45302973999787,53011.99690008 2025-05-20,15:15:01.000,140,11111878,117245,0,1747754100,13875.289949489998,137.50942278000002,53011.9689516 2025-05-20,15:15:02.000,140,11111812,117285,0,1747754101,13875.249531629997,137.5587666900028,53011.927028879996 2025-05-20,15:15:03.000,140,11111854,117165,0,1747754102,13875.263004250002,137.5940123399996,53011.87811904 2025-05-20,15:15:04.000,140,11111861,117285,0,1747754103,13875.269740559997,137.61515972999769,53011.88510616001 2025-05-20,15:15:05.000,140,11111843,117005,0,1747754104,13875.296685799993,137.6433562500024,53011.8292092 2025-05-20,15:15:06.000,140,11111784,117445,0,1747754105,13875.343839970003,137.65745451000112,53011.78029936 2025-05-20,15:15:07.000,140,11111804,116965,0,1747754106,13875.411203069998,137.6927001599979,53011.77331224 2025-05-20,15:15:08.000,140,11111783,117005,0,1747754107,13875.545929269989,137.68565102999855,53011.78728648001 2025-05-20,15:15:09.000,140,11111858,117205,0,1747754108,13875.66718284999,137.73499494000134,53011.73138952 2025-05-20,15:15:10.000,140,11111926,117285,0,1747754109,13875.78843642999,137.69974929000455,53011.73138952 2025-05-20,15:15:11.000,140,11111877,117165,0,1747754110,13875.89621739,137.75614232999942,53011.78728648001 2025-05-20,15:15:12.000,140,11111783,117085,0,1747754111,13875.983789419995,137.8054862400022,53011.77331224 2025-05-20,15:15:13.000,140,11111805,117365,0,1747754112,13876.11851562,137.85483014999772,53011.77331224 2025-05-20,15:15:14.000,140,11111814,117325,0,1747754113,13876.11851562,137.93237057999795,53011.80824784001 2025-05-20,15:15:15.000,140,11111813,117325,0,1747754114,13876.145460859996,138.00286187999882,53011.80824784001 2025-05-20,15:15:16.000,140,11111855,117405,0,1747754115,13876.152197169991,138.12974622000183,53011.82222208 2025-05-20,15:15:17.000,140,11111828,117205,0,1747754116,13876.07809776,138.24958142999822,53011.88510616001 2025-05-20,15:15:18.000,140,11111821,117125,0,1747754117,13876.03094358999,138.35531838000315,53011.87113192 2025-05-20,15:15:19.000,140,11111801,117125,0,1747754118,13875.923162629995,138.5456448900004,53011.83619632001 2025-05-20,15:15:20.000,140,11111804,117085,0,1747754119,13875.862535839995,138.6584309700047,53011.87113192 2025-05-20,15:15:21.000,140,11111791,117165,0,1747754120,13875.79517274,138.7923644399998,53011.88510616001 2025-05-20,15:15:22.000,140,11111886,117245,0,1747754121,13875.70760070999,138.91924878000282,53011.913054640005 2025-05-20,15:15:23.000,140,11111848,117165,0,1747754122,13875.653710229999,139.02498573000048,53011.8990804 2025-05-20,15:15:24.000,140,11111830,117285,0,1747754123,13875.613292369999,139.15891920000286,53011.88510616001 2025-05-20,15:15:25.000,140,11111851,117245,0,1747754124,13875.640237609994,139.22941050000372,53011.864144800005 2025-05-20,15:15:26.000,140,11111905,117005,0,1747754125,13875.70760070999,139.32104919000267,53011.88510616001 2025-05-20,15:15:27.000,140,11111851,117285,0,1747754126,13875.801909049995,139.38449136000418,53011.88510616001 2025-05-20,15:15:28.000,140,11111856,117245,0,1747754127,13875.842326909995,139.40563875000225,53011.89209328 2025-05-20,15:15:29.000,140,11111810,117285,0,1747754128,13875.91642632,139.44088439999905,53011.913054640005 2025-05-20,15:15:30.000,140,11111801,117325,0,1747754129,13875.99726204,139.46908092000376,53011.913054640005 2025-05-20,15:15:31.000,140,11111784,117165,0,1747754130,13876.084834069996,139.47613005000312,53011.90606752001 2025-05-20,15:15:32.000,140,11111825,117205,0,1747754131,13876.158933480001,139.546621350004,53011.90606752001 2025-05-20,15:15:33.000,140,11111813,117085,0,1747754132,13876.233032889992,139.62416178000421,53011.93401600001 2025-05-20,15:15:34.000,140,11111844,117205,0,1747754133,13876.259978130001,139.68760394999845,53011.9689516 2025-05-20,15:15:35.000,140,11111801,117205,0,1747754134,13876.354286469992,139.75104611999996,53011.961964480004 2025-05-20,15:15:36.000,140,11111865,117165,0,1747754135,13876.441858500002,139.8567830700049,53011.961964480004 2025-05-20,15:15:37.000,140,11111782,117245,0,1747754136,13876.502485290002,139.91317610999977,53011.94100312 2025-05-20,15:15:38.000,140,11111882,117165,0,1747754137,13876.522694220002,140.01186392999807,53012.01786144 2025-05-20,15:15:39.000,140,11111777,117085,0,1747754138,13876.509221599998,140.0894043599983,53012.031835680005 2025-05-20,15:15:40.000,140,11111859,117165,0,1747754139,13876.542903150003,140.16694478999852,53012.02484856001 2025-05-20,15:15:41.000,140,11111838,117085,0,1747754140,13876.590057319998,140.2515343499981,53012.04580992 2025-05-20,15:15:42.000,140,11111828,117045,0,1747754141,13876.691101969998,140.38546782000049,53011.982925840006 2025-05-20,15:15:43.000,140,11111772,117125,0,1747754142,13876.744992449989,140.45595912000135,53012.05279704001 2025-05-20,15:15:44.000,140,11111792,117205,0,1747754143,13876.778673999994,140.5475978100003,53012.07375840001 2025-05-20,15:15:45.000,140,11111782,117325,0,1747754144,13876.859509719994,140.6603838900046,53012.080745520005 2025-05-20,15:15:46.000,140,11111838,117125,0,1747754145,13876.872982339999,140.75202258000354,53012.13664248 2025-05-20,15:15:47.000,140,11111790,117085,0,1747754146,13876.9134002,140.8577595300012,53012.10170688001 2025-05-20,15:15:48.000,140,11111842,117205,0,1747754147,13876.960554369994,140.9423490900008,53012.14362960001 2025-05-20,15:15:49.000,140,11111879,117445,0,1747754148,13877.041390089995,141.0692334300038,53012.08773264 2025-05-20,15:15:50.000,140,11111804,117165,0,1747754149,13877.04812639999,141.13972473000467,53012.17157808001 2025-05-20,15:15:51.000,140,11111827,117205,0,1747754150,13877.05486271,141.1890686400002,53012.150616720006 2025-05-20,15:15:52.000,140,11111853,117085,0,1747754151,13877.07507164,141.2031668999989,53012.20651368 2025-05-20,15:15:53.000,140,11111802,117045,0,1747754152,13877.142434739995,141.2172651600049,53012.24144928001 2025-05-20,15:15:54.000,140,11111783,117245,0,1747754153,13877.14917104999,141.1679212500021,53012.23446216 2025-05-20,15:15:55.000,140,11111845,117165,0,1747754154,13877.182852599995,141.11152820999996,53012.262410639996 2025-05-20,15:15:56.000,140,11111820,117365,0,1747754155,13877.21653415,141.0692334300038,53012.29035912001 2025-05-20,15:15:57.000,140,11111859,117325,0,1747754156,13877.27716094,141.01988952000102,53012.283372 2025-05-20,15:15:58.000,140,11111859,117165,0,1747754157,13877.3175788,140.97054560999823,53012.32529472 2025-05-20,15:15:59.000,140,11111850,117005,0,1747754158,13877.425359759996,140.88595604999864,53012.32529472 2025-05-20,15:16:00.000,140,11111813,117085,0,1747754159,13877.506195479997,140.8084156199984,53012.367217440005 2025-05-20,15:16:01.000,140,11111885,117165,0,1747754160,13877.580294890002,140.75202258000354,53012.3532432 2025-05-20,15:16:02.000,140,11111826,117205,0,1747754161,13877.674603229992,140.7097278000001,53012.40914016001 2025-05-20,15:16:03.000,140,11111843,117045,0,1747754162,13877.688075849997,140.7097278000001,53012.38817880001 2025-05-20,15:16:04.000,140,11111825,117205,0,1747754163,13877.748702639998,140.78021910000098,53012.40215304 2025-05-20,15:16:05.000,140,11111819,117285,0,1747754164,13877.768911569998,140.8084156199984,53012.45805000001 2025-05-20,15:16:06.000,140,11111837,117205,0,1747754165,13877.782384189988,140.9212017000027,53012.430101519996 2025-05-20,15:16:07.000,140,11111853,117085,0,1747754166,13877.809329429998,140.97759474000486,53012.38817880001 2025-05-20,15:16:08.000,140,11111800,117445,0,1747754167,13877.829538359998,141.12562646999868,53012.43708864001 2025-05-20,15:16:09.000,140,11111843,117045,0,1747754168,13877.836274669993,141.2666090700004,53012.49997272 2025-05-20,15:16:10.000,140,11111850,117405,0,1747754169,13877.869956219998,141.40759167000215,53012.50695984001 2025-05-20,15:16:11.000,140,11111815,117205,0,1747754170,13877.903637769989,141.54152514000452,53012.534908320005 2025-05-20,15:16:12.000,140,11111878,117405,0,1747754171,13877.896901459993,141.66840948000026,53012.52792120001 2025-05-20,15:16:13.000,140,11111818,117245,0,1747754172,13877.964264559989,141.75299903999985,53012.54888256 2025-05-20,15:16:14.000,140,11111779,117205,0,1747754173,13878.072045519999,141.78119556000456,53012.56984392 2025-05-20,15:16:15.000,140,11111850,117085,0,1747754174,13878.13267231,141.83053947000008,53012.54189544 2025-05-20,15:16:16.000,140,11111836,117285,0,1747754175,13878.18656278999,141.83758859999944,53012.55586968001 2025-05-20,15:16:17.000,140,11111841,117005,0,1747754176,13878.280871129995,141.88693251000223,53012.64670224001 2025-05-20,15:16:18.000,140,11111820,117285,0,1747754177,13878.381915779995,141.86578512000415,53012.60477952001 2025-05-20,15:16:19.000,140,11111813,117485,0,1747754178,13878.543587219996,141.90103077000094,53012.63971512 2025-05-20,15:16:20.000,140,11111805,117205,0,1747754179,13878.631159249991,141.94332555000437,53012.63971512 2025-05-20,15:16:21.000,140,11111810,117325,0,1747754180,13878.799567000002,141.9926694599999,53012.67465072001 2025-05-20,15:16:22.000,140,11111796,117325,0,1747754181,13878.941029510002,142.07725901999947,53012.70958632 2025-05-20,15:16:23.000,140,11111820,117325,0,1747754182,13879.042074159988,142.12660293000226,53012.75849616 2025-05-20,15:16:24.000,140,11111831,117125,0,1747754183,13879.116173569993,142.27463466000336,53012.79343176001 2025-05-20,15:16:25.000,140,11111857,117245,0,1747754184,13879.129646189998,142.40856812999846,53012.765483279996 2025-05-20,15:16:26.000,140,11111837,117245,0,1747754185,13879.230690839999,142.5495507300002,53012.821380240006 2025-05-20,15:16:27.000,140,11111804,117285,0,1747754186,13879.33173549,142.70463159000064,53012.83535448 2025-05-20,15:16:28.000,140,11111824,117405,0,1747754187,13879.40583489999,142.85266332000174,53012.8772772 2025-05-20,15:16:29.000,140,11111798,117285,0,1747754188,13879.473198,142.99364592000347,53012.89125144001 2025-05-20,15:16:30.000,140,11111879,117605,0,1747754189,13879.520352169995,143.15577591000329,53012.94016128001 2025-05-20,15:16:31.000,140,11111816,117325,0,1747754190,13879.621396819995,143.24741460000223,53012.99605824 2025-05-20,15:16:32.000,140,11111809,117405,0,1747754191,13879.75612302,143.3672498099986,53013.00304536 2025-05-20,15:16:33.000,140,11111826,117485,0,1747754192,13879.863903979996,143.43774110999948,53013.05894232001 2025-05-20,15:16:34.000,140,11111755,117285,0,1747754193,13879.985157559997,143.52233066999906,53013.1218264 2025-05-20,15:16:35.000,140,11111836,117125,0,1747754194,13880.092938519992,143.65626414000144,53013.14278776 2025-05-20,15:16:36.000,140,11111797,117485,0,1747754195,13880.295027819993,143.67036240000016,53013.21265896 2025-05-20,15:16:37.000,140,11111883,117205,0,1747754196,13880.429754019999,143.70560805000423,53013.268555919996 2025-05-20,15:16:38.000,140,11111835,117005,0,1747754197,13880.61163439,143.69855892000487,53013.31047864 2025-05-20,15:16:39.000,140,11111801,117085,0,1747754198,13880.820459999995,143.68446065999888,53013.36637560001 2025-05-20,15:16:40.000,140,11111868,117165,0,1747754199,13880.948449889991,143.6633132700008,53013.4013112 2025-05-20,15:16:41.000,140,11111820,117205,0,1747754200,13881.083176089996,143.63511675000336,53013.4013112 2025-05-20,15:16:42.000,140,11111796,117325,0,1747754201,13881.137066570001,143.57167458000185,53013.46419528001 2025-05-20,15:16:43.000,140,11111882,117365,0,1747754202,13881.258320150002,143.52937979999842,53013.541053600005 2025-05-20,15:16:44.000,140,11111779,117165,0,1747754203,13881.359364800002,143.5152815399997,53013.56900208 2025-05-20,15:16:45.000,140,11111779,117325,0,1747754204,13881.399782660003,143.501183280001,53013.638873280004 2025-05-20,15:16:46.000,140,11111816,117405,0,1747754205,13881.446936829998,143.4659376300042,53013.66682176 2025-05-20,15:16:47.000,140,11111867,117405,0,1747754206,13881.514299929993,143.43069198000012,53013.69477024 2025-05-20,15:16:48.000,140,11111853,117325,0,1747754207,13881.507563619998,143.40249546000268,53013.81355128 2025-05-20,15:16:49.000,140,11111802,117245,0,1747754208,13881.453673139993,143.32495503000246,53013.771628559996 2025-05-20,15:16:50.000,140,11111844,116925,0,1747754209,13881.419991590003,143.28266024999903,53013.806564160004 2025-05-20,15:16:51.000,140,11111871,117325,0,1747754210,13881.372837419993,143.24741460000223,53013.84848688001 2025-05-20,15:16:52.000,140,11111875,117325,0,1747754211,13881.366101109998,143.21216894999816,53013.827525520006 2025-05-20,15:16:53.000,140,11111810,117485,0,1747754212,13881.393046349993,143.15577591000329,53013.86944824001 2025-05-20,15:16:54.000,140,11111857,117485,0,1747754213,13881.446936829998,143.13462851999793,53013.88342248 2025-05-20,15:16:55.000,140,11111822,117365,0,1747754214,13881.527772549998,143.07823548000306,53013.876435360005 2025-05-20,15:16:56.000,140,11111862,117085,0,1747754215,13881.662498749989,143.00069505000283,53013.91835808001 2025-05-20,15:16:57.000,140,11111856,117285,0,1747754216,13881.82417018999,142.97249852999812,53013.96726792001 2025-05-20,15:16:58.000,140,11111844,117325,0,1747754217,13882.0329958,142.9584002699994,53013.94630656001 2025-05-20,15:16:59.000,140,11111825,117285,0,1747754218,13882.255294030001,142.9231546200026,53014.03713912001 2025-05-20,15:17:00.000,140,11111828,117125,0,1747754219,13882.443910709997,142.9231546200026,53014.01617776001 2025-05-20,15:17:01.000,140,11111858,117365,0,1747754220,13882.585373219998,142.91610549000325,53014.08604896001 2025-05-20,15:17:02.000,140,11111838,117245,0,1747754221,13882.733572039993,142.9090563600039,53014.13495880001 2025-05-20,15:17:03.000,140,11111801,117245,0,1747754222,13882.780726209989,142.91610549000325,53014.23277848001 2025-05-20,15:17:04.000,140,11111859,117325,0,1747754223,13882.807671449998,142.91610549000325,53014.260726960005 2025-05-20,15:17:05.000,140,11111825,117285,0,1747754224,13882.875034549994,142.9231546200026,53014.274701199996 2025-05-20,15:17:06.000,140,11111847,117445,0,1747754225,13882.821144069989,142.94430201000068,53014.31662392 2025-05-20,15:17:07.000,140,11111867,117285,0,1747754226,13882.807671449998,142.93725288000132,53014.3445724 2025-05-20,15:17:08.000,140,11111857,117245,0,1747754227,13882.679681559988,142.9865967900041,53014.40745648 2025-05-20,15:17:09.000,140,11111802,117445,0,1747754228,13882.497801190002,142.97954766000476,53014.44937920001 2025-05-20,15:17:10.000,140,11111851,117125,0,1747754229,13882.349602369992,142.97954766000476,53014.53322464 2025-05-20,15:17:11.000,140,11111846,117605,0,1747754230,13882.241821409996,142.9584002699994,53014.54021176001 2025-05-20,15:17:12.000,140,11111859,117165,0,1747754231,13882.09362259,142.93020375000197,53014.52623752 2025-05-20,15:17:13.000,140,11111805,117285,0,1747754232,13881.97236901,142.93020375000197,53014.56816024001 2025-05-20,15:17:14.000,140,11111779,117285,0,1747754233,13881.84437911999,142.9231546200026,53014.58912160001 2025-05-20,15:17:15.000,140,11111775,117285,0,1747754234,13881.689443989999,142.93725288000132,53014.56117312 2025-05-20,15:17:16.000,140,11111818,117285,0,1747754235,13881.547981479998,142.9231546200026,53014.60309584 2025-05-20,15:17:17.000,140,11111870,117245,0,1747754236,13881.467145759998,142.91610549000325,53014.596108720005 2025-05-20,15:17:18.000,140,11111850,117525,0,1747754237,13881.440200519988,142.91610549000325,53014.56816024001 2025-05-20,15:17:19.000,140,11111788,117525,0,1747754238,13881.446936829998,142.8949580999979,53014.56816024001 2025-05-20,15:17:20.000,140,11111857,117285,0,1747754239,13881.487354689998,142.81741766999767,53014.57514736 2025-05-20,15:17:21.000,140,11111857,117525,0,1747754240,13881.507563619998,142.7751228900015,53014.53322464 2025-05-20,15:17:22.000,140,11111781,117525,0,1747754241,13881.527772549998,142.73987724000472,53014.57514736 2025-05-20,15:17:23.000,140,11111888,117445,0,1747754242,13881.547981479998,142.6623368100045,53014.665979920006 2025-05-20,15:17:24.000,140,11111780,117645,0,1747754243,13881.622080889989,142.66938594000385,53014.60309584 2025-05-20,15:17:25.000,140,11111884,117285,0,1747754244,13881.655762439994,142.62709116000042,53014.57514736 2025-05-20,15:17:26.000,140,11111825,117565,0,1747754245,13881.74333446999,142.5636489899989,53014.60309584 2025-05-20,15:17:27.000,140,11111859,117165,0,1747754246,13881.777016019994,142.57069811999827,53014.596108720005 2025-05-20,15:17:28.000,140,11111863,117085,0,1747754247,13881.74333446999,142.50725595000404,53014.54021176001 2025-05-20,15:17:29.000,140,11111817,117285,0,1747754248,13881.716389229994,142.4649611700006,53014.65899280001 2025-05-20,15:17:30.000,140,11111811,117765,0,1747754249,13881.675971369994,142.38037161000102,53014.63104432 2025-05-20,15:17:31.000,140,11111809,117405,0,1747754250,13881.669235059999,142.29578205000143,53014.645018560004 2025-05-20,15:17:32.000,140,11111862,117245,0,1747754251,13881.70291660999,142.21119249000185,53014.65899280001 2025-05-20,15:17:33.000,140,11111797,117645,0,1747754252,13881.76354339999,142.1054555400042,53014.6240572 2025-05-20,15:17:34.000,140,11111811,117245,0,1747754253,13881.817433879994,142.0067677199986,53014.65899280001 2025-05-20,15:17:35.000,140,11111793,117685,0,1747754254,13881.81069757,141.9080799000003,53014.65200568 2025-05-20,15:17:36.000,140,11111858,117405,0,1747754255,13881.8309065,141.92217815999902,53014.65200568 2025-05-20,15:17:37.000,140,11111850,117645,0,1747754256,13881.797224949994,141.95037468000373,53014.67995416 2025-05-20,15:17:38.000,140,11111815,117445,0,1747754257,13881.756807089994,142.01381684999797,53014.68694128001 2025-05-20,15:17:39.000,140,11111761,117645,0,1747754258,13881.716389229994,142.04201337000268,53014.693928400004 2025-05-20,15:17:40.000,140,11111873,117485,0,1747754259,13881.675971369994,142.1054555400042,53014.67995416 2025-05-20,15:17:41.000,140,11111802,117245,0,1747754260,13881.628817199999,142.14775032000034,53014.70091552 2025-05-20,15:17:42.000,140,11111807,117405,0,1747754261,13881.521036239988,142.2041433600025,53014.645018560004 2025-05-20,15:17:43.000,140,11111876,117365,0,1747754262,13881.419991590003,142.24643813999865,53014.65200568 2025-05-20,15:17:44.000,140,11111820,117445,0,1747754263,13881.325683249997,142.253487269998,53014.63104432 2025-05-20,15:17:45.000,140,11111806,117685,0,1747754264,13881.271792769992,142.16889770999842,53014.6240572 2025-05-20,15:17:46.000,140,11111807,117485,0,1747754265,13881.177484430002,142.1195538000029,53014.645018560004 2025-05-20,15:17:47.000,140,11111825,117405,0,1747754266,13881.130330259992,142.02791511000396,53014.63104432 2025-05-20,15:17:48.000,140,11111816,117685,0,1747754267,13881.076439780001,141.98562033000053,53014.596108720005 2025-05-20,15:17:49.000,140,11111779,117565,0,1747754268,13881.036021920001,141.98562033000053,53014.58213448 2025-05-20,15:17:50.000,140,11111916,117485,0,1747754269,13881.002340369996,141.9926694599999,53014.63104432 2025-05-20,15:17:51.000,140,11111836,117525,0,1747754270,13881.042758229996,142.01381684999797,53014.596108720005 2025-05-20,15:17:52.000,140,11111810,117245,0,1747754271,13881.110121329992,141.96447294000245,53014.58912160001 2025-05-20,15:17:53.000,140,11111888,117485,0,1747754272,13881.184220739997,142.0067677199986,53014.56117312 2025-05-20,15:17:54.000,140,11111777,117405,0,1747754273,13881.278529080002,142.0208659800046,53014.554186 2025-05-20,15:17:55.000,140,11111890,117605,0,1747754274,13881.379573730002,142.06316076000076,53014.54021176001 2025-05-20,15:17:56.000,140,11111809,117245,0,1747754275,13881.487354689998,142.03496424000332,53014.49130192001 2025-05-20,15:17:57.000,140,11111829,117445,0,1747754276,13881.588399339998,142.06316076000076,53014.52623752 2025-05-20,15:17:58.000,140,11111878,117405,0,1747754277,13881.72312553999,142.12660293000226,53014.4843148 2025-05-20,15:17:59.000,140,11111791,117485,0,1747754278,13881.81069757,142.2041433600025,53014.547198880005 2025-05-20,15:18:00.000,140,11111820,117365,0,1747754279,13881.87132436,142.29578205000143,53014.51226328 2025-05-20,15:18:01.000,140,11111917,117245,0,1747754280,13881.958896389995,142.35922422000294,53014.51226328 2025-05-20,15:18:02.000,140,11111797,117605,0,1747754281,13882.00605055999,142.4508629100019,53014.54021176001 2025-05-20,15:18:03.000,140,11111813,117565,0,1747754282,13882.019523179995,142.50725595000404,53014.51925040001 2025-05-20,15:18:04.000,140,11111816,117365,0,1747754283,13881.98584162999,142.59184551000362,53014.50527616 2025-05-20,15:18:05.000,140,11111862,117605,0,1747754284,13882.02625948999,142.5777472500049,53014.554186 2025-05-20,15:18:06.000,140,11111874,117605,0,1747754285,13882.06667734999,142.59184551000362,53014.554186 2025-05-20,15:18:07.000,140,11111845,117405,0,1747754286,13882.208139859991,142.54250160000083,53014.58213448 2025-05-20,15:18:08.000,140,11111810,117445,0,1747754287,13882.329393439992,142.50020682000468,53014.58912160001 2025-05-20,15:18:09.000,140,11111809,117525,0,1747754288,13882.464119639997,142.4015189999991,53014.58213448 2025-05-20,15:18:10.000,140,11111828,117485,0,1747754289,13882.565164289997,142.3169294399995,53014.57514736 2025-05-20,15:18:11.000,140,11111782,117565,0,1747754290,13882.740308349988,142.2393890099993,53014.610082959996 2025-05-20,15:18:12.000,140,11111885,117605,0,1747754291,13882.821144069989,142.12660293000226,53014.60309584 2025-05-20,15:18:13.000,140,11111853,117565,0,1747754292,13882.976079199994,142.0561116300014,53014.63803144001 2025-05-20,15:18:14.000,140,11111834,117605,0,1747754293,13883.077123849995,142.0067677199986,53014.610082959996 2025-05-20,15:18:15.000,140,11111829,117485,0,1747754294,13883.23205898,141.9715220700018,53014.63803144001 2025-05-20,15:18:16.000,140,11111806,117605,0,1747754295,13883.21185005,141.98562033000053,53014.596108720005 2025-05-20,15:18:17.000,140,11111816,117525,0,1747754296,13883.14448694999,142.07725901999947,53014.65899280001 2025-05-20,15:18:18.000,140,11111892,117285,0,1747754297,13883.15122326,142.1829959700044,53014.63803144001 2025-05-20,15:18:19.000,140,11111813,117365,0,1747754298,13883.02323336999,142.267585530004,53014.67995416 2025-05-20,15:18:20.000,140,11111836,117525,0,1747754299,13882.94239764999,142.30988031000015,53014.65899280001 2025-05-20,15:18:21.000,140,11111819,117325,0,1747754300,13882.821144069989,142.38742074000038,53014.73585112001 2025-05-20,15:18:22.000,140,11111832,117485,0,1747754301,13882.733572039993,142.37332248000166,53014.72187688 2025-05-20,15:18:23.000,140,11111808,117685,0,1747754302,13882.652736319993,142.37332248000166,53014.74283824 2025-05-20,15:18:24.000,140,11111812,117565,0,1747754303,13882.605582149998,142.3028311800008,53014.75681248001 2025-05-20,15:18:25.000,140,11111795,117525,0,1747754304,13882.619054770003,142.2182416200012,53014.78476096001 2025-05-20,15:18:26.000,140,11111866,117525,0,1747754305,13882.652736319993,142.04201337000268,53014.79174808 2025-05-20,15:18:27.000,140,11111879,117525,0,1747754306,13882.706626799998,141.9080799000003,53014.78476096001 2025-05-20,15:18:28.000,140,11111852,117565,0,1747754307,13882.807671449998,141.73890078000113,53014.77078672 2025-05-20,15:18:29.000,140,11111822,117685,0,1747754308,13882.98281550999,141.5344760099979,53014.763799600005 2025-05-20,15:18:30.000,140,11111873,117525,0,1747754309,13883.14448694999,141.40759167000215,53014.74982536 2025-05-20,15:18:31.000,140,11111835,117445,0,1747754310,13883.30615838999,141.2525108100017,53014.77078672 2025-05-20,15:18:32.000,140,11111821,117605,0,1747754311,13883.501511379996,141.08333169000252,53014.78476096001 2025-05-20,15:18:33.000,140,11111828,117445,0,1747754312,13883.690128059992,140.9212017000027,53014.812709440004 2025-05-20,15:18:34.000,140,11111854,117565,0,1747754313,13883.818117950002,140.8225138800044,53014.85463216001 2025-05-20,15:18:35.000,140,11111878,117565,0,1747754314,13883.946107839998,140.6956295400014,53014.8686064 2025-05-20,15:18:36.000,140,11111877,117445,0,1747754315,13883.979789389989,140.56169606999902,53014.7987352 2025-05-20,15:18:37.000,140,11111874,117565,0,1747754316,13884.033679869994,140.42071347000456,53014.81969656 2025-05-20,15:18:38.000,140,11111843,117525,0,1747754317,13883.979789389989,140.32202564999898,53014.82668368001 2025-05-20,15:18:39.000,140,11111807,117405,0,1747754318,13883.858535809988,140.2021904400026,53014.882580640005 2025-05-20,15:18:40.000,140,11111784,117605,0,1747754319,13883.683391749997,140.07530609999958,53014.95245184001 2025-05-20,15:18:41.000,140,11111831,117605,0,1747754320,13883.528456619992,139.94842176000384,53014.92450336001 2025-05-20,15:18:42.000,140,11111837,117525,0,1747754321,13883.319631009996,139.8426848099989,53014.9384776 2025-05-20,15:18:43.000,140,11111893,117405,0,1747754322,13883.157959569995,139.7087513400038,53014.95943896 2025-05-20,15:18:44.000,140,11111835,117605,0,1747754323,13883.056914919995,139.58891613000014,53014.97341320001 2025-05-20,15:18:45.000,140,11111888,117605,0,1747754324,13882.996288129994,139.48317918000248,53014.94546472 2025-05-20,15:18:46.000,140,11111869,117525,0,1747754325,13882.92218871999,139.34219658000075,53014.92450336001 2025-05-20,15:18:47.000,140,11111822,117525,0,1747754326,13882.868298239999,139.24350876000244,53014.92450336001 2025-05-20,15:18:48.000,140,11111796,117165,0,1747754327,13882.90197978999,139.14482094000414,53014.94546472 2025-05-20,15:18:49.000,140,11111806,117445,0,1747754328,13883.00302443999,139.03203485999984,53014.89655488 2025-05-20,15:18:50.000,140,11111815,117565,0,1747754329,13883.06365122999,138.8910522599981,53014.90354200001 2025-05-20,15:18:51.000,140,11111877,117525,0,1747754330,13883.16469587999,138.79941356999916,53014.87559352001 2025-05-20,15:18:52.000,140,11111857,117645,0,1747754331,13883.238795289995,138.67957836000278,53014.85463216001 2025-05-20,15:18:53.000,140,11111900,117405,0,1747754332,13883.299422079996,138.52449750000233,53014.81969656 2025-05-20,15:18:54.000,140,11111822,117685,0,1747754333,13883.39373042,138.3482692500038,53014.82668368001 2025-05-20,15:18:55.000,140,11111827,117445,0,1747754334,13883.380257799996,138.1367953500012,53014.833670800006 2025-05-20,15:18:56.000,140,11111813,117685,0,1747754335,13883.407203039991,138.04515666000225,53014.861619280004 2025-05-20,15:18:57.000,140,11111839,117725,0,1747754336,13883.32636731999,137.97466536000138,53014.87559352001 2025-05-20,15:18:58.000,140,11111860,117645,0,1747754337,13883.22532266999,137.89712493000116,53014.91751624 2025-05-20,15:18:59.000,140,11111838,117645,0,1747754338,13883.036705989995,137.9253214499986,53014.84764504 2025-05-20,15:19:00.000,140,11111779,117605,0,1747754339,13882.841352999989,137.94646884000394,53014.882580640005 2025-05-20,15:19:01.000,140,11111817,117605,0,1747754340,13882.652736319993,138.0169601400048,53014.89655488 2025-05-20,15:19:02.000,140,11111838,117565,0,1747754341,13882.376547610002,138.05925492000097,53014.90354200001 2025-05-20,15:19:03.000,140,11111849,117565,0,1747754342,13882.17445831,138.08040230999904,53014.8686064 2025-05-20,15:19:05.000,140,11111842,117605,0,1747754344,13881.77027971,138.20728665000206,53014.833670800006 2025-05-20,15:19:06.000,140,11111890,117485,0,1747754345,13881.628817199999,138.20728665000206,53014.84065792 2025-05-20,15:19:07.000,140,11111798,117605,0,1747754346,13881.527772549998,138.2002375200027,53014.82668368001 2025-05-20,15:19:08.000,140,11111798,117765,0,1747754347,13881.507563619998,138.1508936099999,53014.77078672 2025-05-20,15:19:09.000,140,11111848,117485,0,1747754348,13881.507563619998,138.05925492000097,53014.77078672 2025-05-20,15:19:10.000,140,11111837,117765,0,1747754349,13881.615344579994,137.96761623000202,53014.68694128001 2025-05-20,15:19:11.000,140,11111778,117485,0,1747754350,13881.649026129999,137.8266336300003,53014.70091552 2025-05-20,15:19:12.000,140,11111814,117405,0,1747754351,13881.689443989999,137.73499494000134,53014.610082959996 2025-05-20,15:19:13.000,140,11111821,117805,0,1747754352,13881.85111543,137.62220886000432,53014.57514736 2025-05-20,15:19:14.000,140,11111800,117925,0,1747754353,13881.93195115,137.5305701699981,53014.554186 2025-05-20,15:19:15.000,140,11111807,117525,0,1747754354,13881.979105319995,137.4318823499998,53014.51226328 2025-05-20,15:19:16.000,140,11111822,117565,0,1747754355,13882.039732109995,137.37548930999765,53014.58213448 2025-05-20,15:19:17.000,140,11111777,117605,0,1747754356,13882.0329958,137.35434191999957,53014.51226328 2025-05-20,15:19:18.000,140,11111867,117605,0,1747754357,13881.98584162999,137.38958757000364,53014.47034056001 2025-05-20,15:19:19.000,140,11111799,117485,0,1747754358,13881.86458804999,137.46712800000387,53014.52623752 2025-05-20,15:19:20.000,140,11111827,117565,0,1747754359,13881.756807089994,137.52352103999874,53014.51925040001 2025-05-20,15:19:21.000,140,11111833,117605,0,1747754360,13881.534508859993,137.65040538000176,53014.54021176001 2025-05-20,15:19:22.000,140,11111767,117685,0,1747754361,13881.298738010002,137.72794581000198,53014.51226328 2025-05-20,15:19:23.000,140,11111778,117645,0,1747754362,13881.069703469992,137.86187928000436,53014.49130192001 2025-05-20,15:19:24.000,140,11111775,117725,0,1747754363,13880.81372369,137.91827231999923,53014.46335344 2025-05-20,15:19:25.000,140,11111842,117605,0,1747754364,13880.598161769994,138.03105840000353,53014.42143072001 2025-05-20,15:19:26.000,140,11111868,117605,0,1747754365,13880.463435569989,138.10859883000376,53014.43540496 2025-05-20,15:19:27.000,140,11111825,117765,0,1747754366,13880.355654609994,138.10859883000376,53014.35155952001 2025-05-20,15:19:28.000,140,11111833,117525,0,1747754367,13880.301764129988,138.09450056999776,53014.309636800004 2025-05-20,15:19:29.000,140,11111787,117685,0,1747754368,13880.342181989989,138.0522057900016,53014.28867544 2025-05-20,15:19:30.000,140,11111775,117565,0,1747754369,13880.396072469994,138.08040230999904,53014.23277848001 2025-05-20,15:19:31.000,140,11111800,117765,0,1747754370,13880.517326049994,138.06630405000033,53014.19784288 2025-05-20,15:19:32.000,140,11111789,117525,0,1747754371,13880.73288797,138.0381075300029,53014.107010319996 2025-05-20,15:19:33.000,140,11111841,117565,0,1747754372,13881.042758229996,138.0381075300029,53014.07906184 2025-05-20,15:19:34.000,140,11111840,117725,0,1747754373,13881.312210629992,138.00991100999818,53014.107010319996 2025-05-20,15:19:35.000,140,11111855,117605,0,1747754374,13881.581663029989,138.00286187999882,53014.02316488 2025-05-20,15:19:36.000,140,11111836,117365,0,1747754375,13881.8309065,138.0169601400048,53014.08604896001 2025-05-20,15:19:37.000,140,11111795,117805,0,1747754376,13882.0329958,138.0522057900016,53014.08604896001 2025-05-20,15:19:38.000,140,11111789,117805,0,1747754377,13882.17445831,138.04515666000225,53014.06508760001 2025-05-20,15:19:39.000,140,11111798,117685,0,1747754378,13882.255294030001,138.0522057900016,53014.05810048 2025-05-20,15:19:40.000,140,11111823,117405,0,1747754379,13882.295711890001,138.12269709000248,53014.14893304 2025-05-20,15:19:41.000,140,11111872,117605,0,1747754380,13882.241821409996,138.14384448000055,53014.141945920004 2025-05-20,15:19:42.000,140,11111845,117645,0,1747754381,13882.12730413999,138.1367953500012,53014.13495880001 2025-05-20,15:19:43.000,140,11111866,117925,0,1747754382,13882.01278687,138.16499186999863,53014.211817120005 2025-05-20,15:19:44.000,140,11111785,117765,0,1747754383,13881.797224949994,138.17909013000462,53014.141945920004 2025-05-20,15:19:45.000,140,11111791,117565,0,1747754384,13881.635553509994,138.19318839000334,53014.162907280006 2025-05-20,15:19:46.000,140,11111821,117685,0,1747754385,13881.460409449988,138.24958142999822,53014.162907280006 2025-05-20,15:19:47.000,140,11111825,117765,0,1747754386,13881.386310039998,138.2848270800023,53014.162907280006 2025-05-20,15:19:48.000,140,11111865,117685,0,1747754387,13881.258320150002,138.27072882000357,53014.1000232 2025-05-20,15:19:49.000,140,11111854,117605,0,1747754388,13881.197693360002,138.27777795000293,53014.08604896001 2025-05-20,15:19:50.000,140,11111860,117605,0,1747754389,13881.164011809997,138.32712185999844,53014.05111336 2025-05-20,15:19:51.000,140,11111838,117525,0,1747754390,13881.190957049992,138.36941664000187,53013.96726792001 2025-05-20,15:19:52.000,140,11111803,117765,0,1747754391,13881.231374909992,138.43285881000338,53014.030152 2025-05-20,15:19:53.000,140,11111826,117765,0,1747754392,13881.318946940002,138.46105533000082,53013.995216400006 2025-05-20,15:19:54.000,140,11111805,117605,0,1747754393,13881.413255279993,138.51744837000297,53013.925345200005 2025-05-20,15:19:55.000,140,11111795,117765,0,1747754394,13881.554717789993,138.62318532000063,53013.925345200005 2025-05-20,15:19:56.000,140,11111870,117605,0,1747754395,13881.74333446999,138.70777488000022,53013.94630656001 2025-05-20,15:19:57.000,140,11111868,117645,0,1747754396,13881.89153329,138.73597139999765,53013.974255040004 2025-05-20,15:19:58.000,140,11111821,117565,0,1747754397,13881.979105319995,138.83465922000323,53013.91137096 2025-05-20,15:19:59.000,140,11111854,117525,0,1747754398,13882.039732109995,138.8910522599981,53013.93233232 2025-05-20,15:20:00.000,140,11111845,117765,0,1747754399,13882.01278687,138.9544944299996,53013.96726792001 2025-05-20,15:20:01.000,140,11111817,117685,0,1747754400,13882.02625948999,139.0390839899992,53013.98822928001 2025-05-20,15:20:02.000,140,11111800,117845,0,1747754401,13882.039732109995,139.088427900002,53014.00919064 2025-05-20,15:20:03.000,140,11111818,117765,0,1747754402,13881.97236901,139.1871157200003,53014.00220352 2025-05-20,15:20:04.000,140,11111817,117805,0,1747754403,13881.89153329,139.27170527999988,53014.07906184 2025-05-20,15:20:05.000,140,11111842,117605,0,1747754404,13881.837642809995,139.32809832000203,53014.01617776001 2025-05-20,15:20:06.000,140,11111902,117605,0,1747754405,13881.729861849999,139.4338352699997,53014.06508760001 2025-05-20,15:20:07.000,140,11111858,117605,0,1747754406,13881.628817199999,139.50432657000056,53014.02316488 2025-05-20,15:20:08.000,140,11111808,117565,0,1747754407,13881.588399339998,139.60301438999886,53014.03713912001 2025-05-20,15:20:09.000,140,11111783,117325,0,1747754408,13881.588399339998,139.7087513400038,53014.05810048 2025-05-20,15:20:10.000,140,11111821,117525,0,1747754409,13881.581663029989,139.7933409000034,53014.044126240005 2025-05-20,15:20:11.000,140,11111794,117765,0,1747754410,13881.615344579994,139.7933409000034,53014.02316488 2025-05-20,15:20:12.000,140,11111779,117565,0,1747754411,13881.74333446999,139.8074391600021,53014.044126240005 2025-05-20,15:20:13.000,140,11111847,117525,0,1747754412,13881.85111543,139.8074391600021,53014.030152 2025-05-20,15:20:14.000,140,11111849,117685,0,1747754413,13881.92521483999,139.84973393999826,53013.98822928001 2025-05-20,15:20:15.000,140,11111860,117685,0,1747754414,13881.979105319995,139.8708813300036,53014.03713912001 2025-05-20,15:20:16.000,140,11111820,117485,0,1747754415,13882.01278687,139.92727436999849,53014.030152 2025-05-20,15:20:17.000,140,11111869,117245,0,1747754416,13881.98584162999,140.03301132000342,53014.01617776001 2025-05-20,15:20:18.000,140,11111799,117565,0,1747754417,13881.99257794,140.15989565999917,53014.044126240005 2025-05-20,15:20:19.000,140,11111808,117605,0,1747754418,13882.00605055999,140.3008782600009,53014.05810048 2025-05-20,15:20:20.000,140,11111843,117685,0,1747754419,13881.95216008,140.39251694999984,53014.12797168 2025-05-20,15:20:21.000,140,11111860,117645,0,1747754420,13881.93195115,140.5475978100003,53014.141945920004 2025-05-20,15:20:22.000,140,11111860,117485,0,1747754421,13881.89153329,140.66743302000395,53014.1698944 2025-05-20,15:20:23.000,140,11111855,117285,0,1747754422,13881.80396125999,140.7943173599997,53014.20483000001 2025-05-20,15:20:24.000,140,11111808,117725,0,1747754423,13881.72312553999,140.87890691999928,53014.23277848001 2025-05-20,15:20:25.000,140,11111817,117565,0,1747754424,13881.649026129999,140.96349647999887,53014.23277848001 2025-05-20,15:20:26.000,140,11111780,117645,0,1747754425,13881.595135649994,141.06218430000445,53014.260726960005 2025-05-20,15:20:27.000,140,11111815,117765,0,1747754426,13881.514299929993,141.03398777999973,53014.260726960005 2025-05-20,15:20:28.000,140,11111802,117525,0,1747754427,13881.554717789993,140.92825083000207,53014.26771408 2025-05-20,15:20:29.000,140,11111898,117525,0,1747754428,13881.588399339998,140.88595604999864,53014.30264968001 2025-05-20,15:20:30.000,140,11111862,117645,0,1747754429,13881.568190409998,140.75202258000354,53014.30264968001 2025-05-20,15:20:31.000,140,11111850,117605,0,1747754430,13881.595135649994,140.61808911000116,53014.274701199996 2025-05-20,15:20:32.000,140,11111800,117485,0,1747754431,13881.622080889989,140.50530303000414,53014.29566256 2025-05-20,15:20:33.000,140,11111777,117565,0,1747754432,13881.675971369994,140.35727130000305,53014.28168832001 2025-05-20,15:20:34.000,140,11111799,117765,0,1747754433,13881.750070779999,140.2515343499981,53014.31662392 2025-05-20,15:20:35.000,140,11111798,117365,0,1747754434,13881.797224949994,140.1387482700011,53014.330598160006 2025-05-20,15:20:36.000,140,11111773,117605,0,1747754435,13881.79048864,140.08235522999894,53014.30264968001 2025-05-20,15:20:37.000,140,11111846,117925,0,1747754436,13881.898269599995,140.09645348999766,53014.33758528 2025-05-20,15:20:38.000,140,11111832,117805,0,1747754437,13881.95216008,140.09645348999766,53014.274701199996 2025-05-20,15:20:39.000,140,11111876,117845,0,1747754438,13882.039732109995,140.09645348999766,53014.35854664 2025-05-20,15:20:40.000,140,11111856,117565,0,1747754439,13882.05320473,140.1528465299998,53014.309636800004 2025-05-20,15:20:41.000,140,11111819,117445,0,1747754440,13882.080149969996,140.24448521999875,53014.3445724 2025-05-20,15:20:42.000,140,11111770,117685,0,1747754441,13882.059941039995,140.39251694999984,53014.39348224 2025-05-20,15:20:43.000,140,11111807,117565,0,1747754442,13882.04646841999,140.5123521600035,53014.379508000005 2025-05-20,15:20:44.000,140,11111862,117645,0,1747754443,13882.05320473,140.6744821500033,53014.35854664 2025-05-20,15:20:45.000,140,11111813,117805,0,1747754444,13882.04646841999,140.8577595300012,53014.40745648 2025-05-20,15:20:46.000,140,11111862,117645,0,1747754445,13882.07341366,140.97759474000486,53014.442392079996 2025-05-20,15:20:47.000,140,11111853,117565,0,1747754446,13882.12730413999,141.14677386000403,53014.477327680004 2025-05-20,15:20:48.000,140,11111870,117565,0,1747754447,13882.15424938,141.2666090700004,53014.51925040001 2025-05-20,15:20:49.000,140,11111829,117685,0,1747754448,13882.19466724,141.33005124000192,53014.54021176001 2025-05-20,15:20:50.000,140,11111796,117485,0,1747754449,13882.302448199996,141.42168993000087,53014.56816024001 2025-05-20,15:20:51.000,140,11111812,117805,0,1747754450,13882.443910709997,141.40759167000215,53014.53322464 2025-05-20,15:20:52.000,140,11111806,117765,0,1747754451,13882.544955359997,141.42873906000023,53014.57514736 2025-05-20,15:20:53.000,140,11111815,117845,0,1747754452,13882.693154179993,141.38644428000407,53014.610082959996 2025-05-20,15:20:54.000,140,11111862,117765,0,1747754453,13882.908716099999,141.36529688999872,53014.58912160001 2025-05-20,15:20:55.000,140,11111806,117645,0,1747754454,13883.097332779995,141.33710037000128,53014.61707008001 2025-05-20,15:20:56.000,140,11111860,117765,0,1747754455,13883.279213149995,141.29480558999785,53014.60309584 2025-05-20,15:20:57.000,140,11111889,117845,0,1747754456,13883.461093519996,141.24546168000234,53014.63803144001 2025-05-20,15:20:58.000,140,11111852,117725,0,1747754457,13883.622764959997,141.1890686400002,53014.70790264001 2025-05-20,15:20:59.000,140,11111824,117605,0,1747754458,13883.730545919992,141.13972473000467,53014.74283824 2025-05-20,15:21:00.000,140,11111817,117605,0,1747754459,13883.818117950002,141.09742995000124,53014.74283824 2025-05-20,15:21:01.000,140,11111836,117645,0,1747754460,13883.851799499993,141.13267559999804,53014.763799600005 2025-05-20,15:21:02.000,140,11111872,117765,0,1747754461,13883.831590569993,141.18201951000083,53014.84764504 2025-05-20,15:21:03.000,140,11111880,117805,0,1747754462,13883.818117950002,141.22431429000426,53014.87559352001 2025-05-20,15:21:04.000,140,11111827,117845,0,1747754463,13883.750754849993,141.2877564599985,53014.87559352001 2025-05-20,15:21:05.000,140,11111877,117605,0,1747754464,13883.656446510002,141.32300211000256,53014.92450336001 2025-05-20,15:21:06.000,140,11111861,117605,0,1747754465,13883.602556029997,141.35824775999936,53014.94546472 2025-05-20,15:21:07.000,140,11111806,117845,0,1747754466,13883.535192930001,141.37234601999808,53014.94546472 2025-05-20,15:21:08.000,140,11111872,117965,0,1747754467,13883.508247689992,141.33005124000192,53014.97341320001 2025-05-20,15:21:09.000,140,11111851,117765,0,1747754468,13883.454357210001,141.30890385000384,53015.001361680006 2025-05-20,15:21:10.000,140,11111829,117805,0,1747754469,13883.41393935,141.30185472000448,53015.03629728 2025-05-20,15:21:11.000,140,11111840,117925,0,1747754470,13883.39373042,141.2666090700004,53015.029310160004 2025-05-20,15:21:12.000,140,11111875,117645,0,1747754471,13883.454357210001,141.2172651600049,53015.02232304001 2025-05-20,15:21:13.000,140,11111867,117765,0,1747754472,13883.548665549992,141.16087212000275,53015.1131556 2025-05-20,15:21:14.000,140,11111834,117725,0,1747754473,13883.669919129992,141.12562646999868,53015.05725864 2025-05-20,15:21:15.000,140,11111844,117885,0,1747754474,13883.824854259998,141.01988952000102,53015.04328440001 2025-05-20,15:21:16.000,140,11111829,117725,0,1747754475,13884.013470939994,140.97759474000486,53015.08520712 2025-05-20,15:21:17.000,140,11111790,117565,0,1747754476,13884.235769169994,140.94939822000015,53015.03629728 2025-05-20,15:21:18.000,140,11111821,117765,0,1747754477,13884.397440609995,140.94939822000015,53015.099181360005 2025-05-20,15:21:19.000,140,11111811,117885,0,1747754478,13884.47154002,140.99169300000358,53015.08520712 2025-05-20,15:21:20.000,140,11111853,117925,0,1747754479,13884.47154002,141.02693865000037,53015.10616848 2025-05-20,15:21:21.000,140,11111885,117765,0,1747754480,13884.498485259996,141.06218430000445,53015.17603968 2025-05-20,15:21:22.000,140,11111883,118085,0,1747754481,13884.46480370999,141.1538229900034,53015.148091200004 2025-05-20,15:21:23.000,140,11111878,117925,0,1747754482,13884.40417691999,141.22431429000426,53015.1830268 2025-05-20,15:21:24.000,140,11111888,117605,0,1747754483,13884.437858469995,141.23841255000298,53015.24591088 2025-05-20,15:21:25.000,140,11111854,117925,0,1747754484,13884.37049537,141.22431429000426,53015.23193664 2025-05-20,15:21:26.000,140,11111861,117725,0,1747754485,13884.33007751,141.23136342000362,53015.29482072 2025-05-20,15:21:27.000,140,11111842,117605,0,1747754486,13884.24924179,141.17497038000147,53015.3227692 2025-05-20,15:21:28.000,140,11111842,117765,0,1747754487,13884.32334119999,141.13267559999804,53015.315782080004 2025-05-20,15:21:29.000,140,11111879,117645,0,1747754488,13884.30986858,141.12562646999868,53015.3227692 2025-05-20,15:21:30.000,140,11111793,117965,0,1747754489,13884.377231679995,141.11152820999996,53015.35770480001 2025-05-20,15:21:31.000,140,11111853,117725,0,1747754490,13884.53216681,141.08333169000252,53015.37167904 2025-05-20,15:21:32.000,140,11111894,117405,0,1747754491,13884.700574559996,141.1044790800006,53015.37866616001 2025-05-20,15:21:33.000,140,11111895,117765,0,1747754492,13884.855509690002,141.01988952000102,53015.41360176 2025-05-20,15:21:34.000,140,11111856,117845,0,1747754493,13885.077807919988,140.96349647999887,53015.3926404 2025-05-20,15:21:35.000,140,11111822,117805,0,1747754494,13885.293369839994,140.96349647999887,53015.434563120005 2025-05-20,15:21:36.000,140,11111851,117565,0,1747754495,13885.414623419994,140.99874213000294,53015.49046008 2025-05-20,15:21:37.000,140,11111835,117805,0,1747754496,13885.56955855,141.0551351699978,53015.47648584001 2025-05-20,15:21:38.000,140,11111843,117925,0,1747754497,13885.66386688999,141.13267559999804,53015.54635704001 2025-05-20,15:21:39.000,140,11111881,117565,0,1747754498,13885.71102106,141.21021602999826,53015.51840856 2025-05-20,15:21:40.000,140,11111878,117765,0,1747754499,13885.70428474999,141.33005124000192,53015.60924112 2025-05-20,15:21:41.000,140,11111873,117725,0,1747754500,13885.60997641,141.4498864499983,53015.700073680004 2025-05-20,15:21:42.000,140,11111888,117885,0,1747754501,13885.50893176,141.54857427000388,53015.7070608 2025-05-20,15:21:43.000,140,11111868,117885,0,1747754502,13885.374205559994,141.64021296000283,53015.776932 2025-05-20,15:21:44.000,140,11111821,117805,0,1747754503,13885.165379949998,141.68250773999898,53015.82584184 2025-05-20,15:21:45.000,140,11111827,117885,0,1747754504,13885.017181130002,141.68955686999834,53015.90270016 2025-05-20,15:21:46.000,140,11111838,117965,0,1747754505,13884.909400169992,141.65431122000155,53015.90968728001 2025-05-20,15:21:47.000,140,11111831,117725,0,1747754506,13884.794882900002,141.54857427000388,53015.937635760005 2025-05-20,15:21:48.000,140,11111829,117925,0,1747754507,13884.720783489996,141.52037774999917,53015.99353272 2025-05-20,15:21:49.000,140,11111878,117725,0,1747754508,13884.720783489996,141.44283731999894,53015.95161 2025-05-20,15:21:50.000,140,11111850,117885,0,1747754509,13884.815091830002,141.2877564599985,53015.95161 2025-05-20,15:21:51.000,140,11111857,117805,0,1747754510,13884.990235889993,141.13972473000467,53015.95161 2025-05-20,15:21:52.000,140,11111897,117485,0,1747754511,13885.185588879998,140.99169300000358,53015.937635760005 2025-05-20,15:21:53.000,140,11111848,117725,0,1747754512,13885.394414489994,140.86480866000056,53015.94462288 2025-05-20,15:21:54.000,140,11111840,117765,0,1747754513,13885.64365795999,140.7308751899982,53015.937635760005 2025-05-20,15:21:55.000,140,11111819,117845,0,1747754514,13885.872692500001,140.6603838900046,53015.95161 2025-05-20,15:21:56.000,140,11111828,117725,0,1747754515,13886.094990730002,140.62513824000052,53015.95859712001 2025-05-20,15:21:57.000,140,11111889,117525,0,1747754516,13886.317288959988,140.58284346000437,53016.007506960006 2025-05-20,15:21:58.000,140,11111913,117885,0,1747754517,13886.478960399989,140.6110399800018,53016.0214812 2025-05-20,15:21:59.000,140,11111867,118005,0,1747754518,13886.53958718999,140.68153128000267,53016.0214812 2025-05-20,15:22:00.000,140,11111888,117645,0,1747754519,13886.519378259989,140.82956301000377,53016.11930088 2025-05-20,15:22:01.000,140,11111877,117765,0,1747754520,13886.425069919998,140.99169300000358,53016.1612236 2025-05-20,15:22:02.000,140,11111841,117685,0,1747754521,13886.236453240002,141.1890686400002,53016.154236480004 2025-05-20,15:22:03.000,140,11111834,117845,0,1747754522,13885.973737150001,141.42168993000087,53016.19615920001 2025-05-20,15:22:04.000,140,11111801,117965,0,1747754523,13885.69081213,141.57677079000132,53016.300966 2025-05-20,15:22:05.000,140,11111844,117845,0,1747754524,13885.46177758999,141.7107042600037,53016.273017520005 2025-05-20,15:22:06.000,140,11111841,117805,0,1747754525,13885.252951979994,141.8446377299988,53016.36385008001 2025-05-20,15:22:07.000,140,11111820,118125,0,1747754526,13885.098016849988,141.91512902999966,53016.30795312 2025-05-20,15:22:08.000,140,11111890,117765,0,1747754527,13884.949818029992,141.9715220700018,53016.30795312 2025-05-20,15:22:09.000,140,11111859,117965,0,1747754528,13884.970026959993,141.9574238100031,53016.33590160001 2025-05-20,15:22:10.000,140,11111861,117925,0,1747754529,13885.118225779988,141.93627641999774,53016.36385008001 2025-05-20,15:22:11.000,140,11111893,117725,0,1747754530,13885.293369839994,141.83758859999944,53016.28699176 2025-05-20,15:22:12.000,140,11111847,117765,0,1747754531,13885.52914069,141.7248025200024,53016.300966 2025-05-20,15:22:13.000,140,11111854,118005,0,1747754532,13885.892901430001,141.61201643999811,53016.30795312 2025-05-20,15:22:14.000,140,11111889,117725,0,1747754533,13886.229716929993,141.55562340000324,53016.32891448 2025-05-20,15:22:15.000,140,11111873,118005,0,1747754534,13886.465487779999,141.49218123000173,53016.25904328 2025-05-20,15:22:16.000,140,11111818,117965,0,1747754535,13886.70799494,141.42873906000023,53016.23808192 2025-05-20,15:22:17.000,140,11111903,117805,0,1747754536,13886.835984829995,141.4146408000015,53016.25904328 2025-05-20,15:22:18.000,140,11111862,118085,0,1747754537,13886.90334792999,141.47808297000302,53016.35686296 2025-05-20,15:22:19.000,140,11111847,117765,0,1747754538,13886.90334792999,141.48513210000237,53016.321927360004 2025-05-20,15:22:20.000,140,11111811,117885,0,1747754539,13886.80230327999,141.49218123000173,53016.34987584 2025-05-20,15:22:21.000,140,11111845,117885,0,1747754540,13886.64736815,141.5133286199998,53016.42673416 2025-05-20,15:22:22.000,140,11111864,118005,0,1747754541,13886.465487779999,141.52037774999917,53016.46865688 2025-05-20,15:22:23.000,140,11111855,117725,0,1747754542,13886.270134789993,141.48513210000237,53016.489618240004 2025-05-20,15:22:24.000,140,11111815,117765,0,1747754543,13886.121935969997,141.4146408000015,53016.475644 2025-05-20,15:22:25.000,140,11111855,117925,0,1747754544,13885.967000839992,141.32300211000256,53016.52455384 2025-05-20,15:22:26.000,140,11111809,117725,0,1747754545,13885.879428809996,141.27365819999977,53016.53154096001 2025-05-20,15:22:27.000,140,11111824,117845,0,1747754546,13885.865956189991,141.18201951000083,53016.49660536 2025-05-20,15:22:28.000,140,11111874,117845,0,1747754547,13885.872692500001,141.14677386000403,53016.510579600006 2025-05-20,15:22:29.000,140,11111865,117925,0,1747754548,13885.946791909992,141.11857733999932,53016.58743792 2025-05-20,15:22:30.000,140,11111863,117845,0,1747754549,13886.041100249997,141.12562646999868,53016.59442504 2025-05-20,15:22:31.000,140,11111858,117805,0,1747754550,13886.108463349992,141.06218430000445,53016.53154096001 2025-05-20,15:22:32.000,140,11111812,117725,0,1747754551,13886.229716929993,141.0410369099991,53016.5455152 2025-05-20,15:22:33.000,140,11111824,117845,0,1747754552,13886.290343719993,141.08333169000252,53016.538528080004 2025-05-20,15:22:34.000,140,11111796,117805,0,1747754553,13886.391388369993,141.08333169000252,53016.48263112001 2025-05-20,15:22:35.000,140,11111783,117925,0,1747754554,13886.411597299993,141.09742995000124,53016.56647656 2025-05-20,15:22:36.000,140,11111800,117925,0,1747754555,13886.458751469989,141.11857733999932,53016.52455384 2025-05-20,15:22:37.000,140,11111759,117965,0,1747754556,13886.526114569999,141.13972473000467,53016.52455384 2025-05-20,15:22:38.000,140,11111780,117645,0,1747754557,13886.60021397999,141.1538229900034,53016.50359248001 2025-05-20,15:22:39.000,140,11111804,117445,0,1747754558,13886.64736815,141.17497038000147,53016.57346368 2025-05-20,15:22:40.000,140,11111854,118085,0,1747754559,13886.68104969999,141.17497038000147,53016.608399280005 2025-05-20,15:22:41.000,140,11111860,117565,0,1747754560,13886.72146755999,141.1538229900034,53016.58045080001 2025-05-20,15:22:42.000,140,11111844,117845,0,1747754561,13886.80903959,141.12562646999868,53016.62936064001 2025-05-20,15:22:43.000,140,11111849,117845,0,1747754562,13886.88313899999,141.13972473000467,53016.64333488 2025-05-20,15:22:44.000,140,11111852,117925,0,1747754563,13887.024601509991,141.12562646999868,53016.69224472 2025-05-20,15:22:45.000,140,11111809,118085,0,1747754564,13887.125646159991,141.11857733999932,53016.76211592 2025-05-20,15:22:46.000,140,11111809,118085,0,1747754565,13887.226690809992,141.01284039000166,53016.76910304001 2025-05-20,15:22:47.000,140,11111783,118204,0,1747754566,13887.300790219997,140.93529996000143,53016.79705152001 2025-05-20,15:22:48.000,140,11111862,117885,0,1747754567,13887.422043799997,140.90005431000463,53016.83198712 2025-05-20,15:22:49.000,140,11111879,118045,0,1747754568,13887.496143209988,140.78726823000034,53016.90185832 2025-05-20,15:22:50.000,140,11111862,117725,0,1747754569,13887.583715239998,140.7097278000001,53016.95076816 2025-05-20,15:22:51.000,140,11111841,117925,0,1747754570,13887.624133099998,140.6462856299986,53016.9298068 2025-05-20,15:22:52.000,140,11111882,117845,0,1747754571,13887.664550959998,140.53349955000158,53016.992690880004 2025-05-20,15:22:53.000,140,11111831,117925,0,1747754572,13887.718441439989,140.44186086000263,53016.98570376001 2025-05-20,15:22:54.000,140,11111775,118085,0,1747754573,13887.678023579989,140.3643204300024,53016.97871664 2025-05-20,15:22:55.000,140,11111808,117605,0,1747754574,13887.624133099998,140.32202564999898,53017.041600720004 2025-05-20,15:22:56.000,140,11111838,118085,0,1747754575,13887.637605719989,140.23038696000003,53017.09051056 2025-05-20,15:22:57.000,140,11111806,118165,0,1747754576,13887.617396789989,140.14579740000045,53017.07653632 2025-05-20,15:22:58.000,140,11111871,118085,0,1747754577,13887.630869409993,140.11055175000365,53017.111471920005 2025-05-20,15:22:59.000,140,11111785,117925,0,1747754578,13887.684759889999,140.0048147999987,53017.09749768 2025-05-20,15:23:00.000,140,11111843,118165,0,1747754579,13887.731914059994,139.89907785000105,53017.1394204 2025-05-20,15:23:01.000,140,11111868,117805,0,1747754580,13887.772331919994,139.86383220000425,53017.19531736 2025-05-20,15:23:02.000,140,11111835,117725,0,1747754581,13887.772331919994,139.75809524999931,53017.209291600004 2025-05-20,15:23:03.000,140,11111831,117925,0,1747754582,13887.90705812,139.71580047000316,53017.25121432001 2025-05-20,15:23:04.000,140,11111863,117805,0,1747754583,13887.88684919,139.70170221000444,53017.26518856 2025-05-20,15:23:05.000,140,11111824,117765,0,1747754584,13887.98789384,139.67350568999973,53017.28614992 2025-05-20,15:23:06.000,140,11111805,117765,0,1747754585,13888.014839079995,139.67350568999973,53017.30711128 2025-05-20,15:23:07.000,140,11111791,117885,0,1747754586,13888.08893849,139.72989873000188,53017.3140984 2025-05-20,15:23:08.000,140,11111822,118165,0,1747754587,13888.14282896999,139.77219350999803,53017.349034000006 2025-05-20,15:23:09.000,140,11111744,117885,0,1747754588,13888.08220217999,139.86383220000425,53017.376982480004 2025-05-20,15:23:10.000,140,11111837,117885,0,1747754589,13888.115883729995,139.89907785000105,53017.43986656001 2025-05-20,15:23:11.000,140,11111868,118085,0,1747754590,13888.04852063,139.98366741000063,53017.43986656001 2025-05-20,15:23:12.000,140,11111853,118245,0,1747754591,13888.035048009995,140.04710958000214,53017.43287944 2025-05-20,15:23:13.000,140,11111845,117765,0,1747754592,13887.994630149995,140.0894043599983,53017.446853680005 2025-05-20,15:23:14.000,140,11111842,117845,0,1747754593,13887.96768491,140.08235522999894,53017.46781504001 2025-05-20,15:23:15.000,140,11111835,117725,0,1747754594,13887.96768491,140.0894043599983,53017.47480216 2025-05-20,15:23:16.000,140,11111809,117965,0,1747754595,13887.94747598,140.02596219000407,53017.523712 2025-05-20,15:23:17.000,140,11111776,118005,0,1747754596,13887.96094859999,139.97661828000128,53017.53768624001 2025-05-20,15:23:18.000,140,11111763,117925,0,1747754597,13887.994630149995,139.87793046000297,53017.53768624001 2025-05-20,15:23:19.000,140,11111749,117605,0,1747754598,13888.02157538999,139.77219350999803,53017.53069912 2025-05-20,15:23:20.000,140,11111802,117965,0,1747754599,13888.06199324999,139.65235830000165,53017.523712 2025-05-20,15:23:21.000,140,11111803,117845,0,1747754600,13888.14956528,139.55367048000335,53017.53069912 2025-05-20,15:23:22.000,140,11111826,118005,0,1747754601,13888.25060993,139.4479335299984,53017.57262184 2025-05-20,15:23:23.000,140,11111815,118245,0,1747754602,13888.378599819996,139.3351474500014,53017.64948016 2025-05-20,15:23:24.000,140,11111754,118045,0,1747754603,13888.499853399997,139.24350876000244,53017.663454400004 2025-05-20,15:23:25.000,140,11111780,117885,0,1747754604,13888.627843289993,139.1518700700035,53017.64948016 2025-05-20,15:23:26.000,140,11111815,117605,0,1747754605,13888.749096869993,139.09547703000135,53017.64948016 2025-05-20,15:23:27.000,140,11111800,117765,0,1747754606,13888.796251039988,139.088427900002,53017.75428696001 2025-05-20,15:23:28.000,140,11111773,118125,0,1747754607,13888.883823069998,139.12367354999878,53017.733325600006 2025-05-20,15:23:29.000,140,11111779,117925,0,1747754608,13888.870350449994,139.1025261600007,53017.71935136 2025-05-20,15:23:30.000,140,11111838,117885,0,1747754609,13888.904031999999,139.1518700700035,53017.79620968 2025-05-20,15:23:31.000,140,11111831,118085,0,1747754610,13888.870350449994,139.19416484999965,53017.80319680001 2025-05-20,15:23:32.000,140,11111755,117725,0,1747754611,13888.897295689989,139.22236137000436,53017.77524832001 2025-05-20,15:23:33.000,140,11111748,117965,0,1747754612,13888.843405209998,139.23645963000308,53017.82415816001 2025-05-20,15:23:34.000,140,11111754,118045,0,1747754613,13888.823196279998,139.26465615000052,53017.85909376 2025-05-20,15:23:35.000,140,11111829,118005,0,1747754614,13888.924240929999,139.2505578900018,53017.89402936001 2025-05-20,15:23:36.000,140,11111746,118085,0,1747754615,13889.005076649999,139.19416484999965,53017.87306800001 2025-05-20,15:23:37.000,140,11111736,117965,0,1747754616,13889.05896712999,139.13072267999814,53017.88704224 2025-05-20,15:23:38.000,140,11111780,118365,0,1747754617,13889.173484399995,139.01088747000176,53017.94293920001 2025-05-20,15:23:39.000,140,11111817,118125,0,1747754618,13889.28800167,138.93334704000154,53017.91499072 2025-05-20,15:23:40.000,140,11111795,117885,0,1747754619,13889.40925525,138.86285574000067,53017.95691344 2025-05-20,15:23:41.000,140,11111797,117965,0,1747754620,13889.483354659991,138.80646269999852,53017.949926320005 2025-05-20,15:23:42.000,140,11111777,117965,0,1747754621,13889.631553480001,138.7923644399998,53017.9778748 2025-05-20,15:23:43.000,140,11111811,118005,0,1747754622,13889.739334439997,138.72187313999893,53017.99184904001 2025-05-20,15:23:44.000,140,11111843,117885,0,1747754623,13889.847115399993,138.62318532000063,53018.047746000004 2025-05-20,15:23:45.000,140,11111811,118085,0,1747754624,13889.927951119993,138.58089054000448,53018.068707360006 2025-05-20,15:23:46.000,140,11111787,118005,0,1747754625,13890.035732079989,138.50335011000425,53018.05473312 2025-05-20,15:23:47.000,140,11111841,117565,0,1747754626,13890.096358869989,138.43285881000338,53018.0826816 2025-05-20,15:23:48.000,140,11111846,117805,0,1747754627,13890.130040419994,138.3835149000006,53018.0826816 2025-05-20,15:23:49.000,140,11111745,118325,0,1747754628,13890.19740351999,138.39056402999995,53018.117617200005 2025-05-20,15:23:50.000,140,11111781,118045,0,1747754629,13890.23782137999,138.34122012000444,53018.13857856001 2025-05-20,15:23:51.000,140,11111773,117965,0,1747754630,13890.224348759999,138.35531838000315,53018.11063008001 2025-05-20,15:23:52.000,140,11111776,117805,0,1747754631,13890.25803030999,138.32007272999908,53018.25037248 2025-05-20,15:23:53.000,140,11111822,117925,0,1747754632,13890.26476662,138.30597447000036,53018.215436880004 2025-05-20,15:23:54.000,140,11111801,117965,0,1747754633,13890.244557689999,138.21433578000142,53018.27133384 2025-05-20,15:23:55.000,140,11111771,118005,0,1747754634,13890.204139829999,138.16499186999863,53018.29928232 2025-05-20,15:23:56.000,140,11111830,118045,0,1747754635,13890.170458279994,138.08040230999904,53018.2922952 2025-05-20,15:23:57.000,140,11111807,118005,0,1747754636,13890.143513039999,138.0169601400048,53018.31325656 2025-05-20,15:23:58.000,140,11111842,117925,0,1747754637,13890.103095179998,137.97466536000138,53018.39710200001 2025-05-20,15:23:59.000,140,11111789,118005,0,1747754638,13890.042468389998,137.88302667000244,53018.41107624 2025-05-20,15:24:00.000,140,11111838,117885,0,1747754639,13890.015523149988,137.81253537000157,53018.355179280006 2025-05-20,15:24:01.000,140,11111740,118165,0,1747754640,13889.981841599998,137.76319145999878,53018.42505048001 2025-05-20,15:24:02.000,140,11111820,117885,0,1747754641,13889.941423739998,137.72794581000198,53018.39710200001 2025-05-20,15:24:03.000,140,11111802,118045,0,1747754642,13889.988577909993,137.66450364000048,53018.404089120006 2025-05-20,15:24:04.000,140,11111769,117885,0,1747754643,13889.941423739998,137.62925799000368,53018.4320376 2025-05-20,15:24:05.000,140,11111756,118165,0,1747754644,13889.975105289988,137.5940123399996,53018.4320376 2025-05-20,15:24:06.000,140,11111782,117565,0,1747754645,13890.028995769993,137.50237365000066,53018.42505048001 2025-05-20,15:24:07.000,140,11111813,117925,0,1747754646,13890.076149939989,137.45302973999787,53018.404089120006 2025-05-20,15:24:08.000,140,11111809,118045,0,1747754647,13890.150249349994,137.3331945300015,53018.41806336 2025-05-20,15:24:09.000,140,11111828,118165,0,1747754648,13890.103095179998,137.30499801000406,53018.452998960005 2025-05-20,15:24:10.000,140,11111821,118245,0,1747754649,13890.035732079989,137.24155584000255,53018.50889592 2025-05-20,15:24:11.000,140,11111783,117925,0,1747754650,13889.934687429988,137.15696628000296,53018.48793456 2025-05-20,15:24:12.000,140,11111819,118085,0,1747754651,13889.847115399993,137.09352411000145,53018.49492168001 2025-05-20,15:24:13.000,140,11111793,118125,0,1747754652,13889.732598130002,137.05122932999802,53018.48793456 2025-05-20,15:24:14.000,140,11111782,117885,0,1747754653,13889.638289789997,137.0018854200025,53018.48094744 2025-05-20,15:24:15.000,140,11111842,118245,0,1747754654,13889.543981449991,136.93139412000164,53018.50889592 2025-05-20,15:24:16.000,140,11111807,118005,0,1747754655,13889.463145729991,136.93139412000164,53018.501908800004 2025-05-20,15:24:17.000,140,11111877,117925,0,1747754656,13889.442936799991,136.94549238000036,53018.50889592 2025-05-20,15:24:18.000,140,11111828,118045,0,1747754657,13889.36883739,136.9031976000042,53018.49492168001 2025-05-20,15:24:19.000,140,11111827,117925,0,1747754658,13889.436200489996,136.92434499000228,53018.50889592 2025-05-20,15:24:20.000,140,11111791,118245,0,1747754659,13889.46988204,136.89614847000485,53018.56479288001 2025-05-20,15:24:21.000,140,11111832,117925,0,1747754660,13889.530508830001,136.88205020999885,53018.522870160006 2025-05-20,15:24:22.000,140,11111807,117965,0,1747754661,13889.618080859997,136.95254150999972,53018.5368444 2025-05-20,15:24:23.000,140,11111829,118005,0,1747754662,13889.597871929996,136.98073803000443,53018.571780000006 2025-05-20,15:24:24.000,140,11111842,117885,0,1747754663,13889.597871929996,137.04418019999866,53018.54383152001 2025-05-20,15:24:25.000,140,11111841,118245,0,1747754664,13889.577662999996,137.10762237000017,53018.55780576 2025-05-20,15:24:26.000,140,11111852,117885,0,1747754665,13889.503563589991,137.12876975999825,53018.51588304001 2025-05-20,15:24:27.000,140,11111795,118245,0,1747754666,13889.40925525,137.12876975999825,53018.5368444 2025-05-20,15:24:28.000,140,11111787,118045,0,1747754667,13889.32841953,137.1005732400008,53018.571780000006 2025-05-20,15:24:29.000,140,11111835,117885,0,1747754668,13889.18022070999,137.01598368000123,53018.522870160006 2025-05-20,15:24:30.000,140,11111817,117925,0,1747754669,13889.092648679994,136.95959063999908,53018.52985728 2025-05-20,15:24:31.000,140,11111792,117845,0,1747754670,13889.01854926999,136.85385369000142,53018.51588304001 2025-05-20,15:24:32.000,140,11111768,118165,0,1747754671,13888.957922479989,136.64942891999817,53018.48793456 2025-05-20,15:24:33.000,140,11111811,118125,0,1747754672,13888.924240929999,136.46615154000028,53018.48793456 2025-05-20,15:24:34.000,140,11111802,117605,0,1747754673,13888.944449859999,136.24057937999896,53018.47396032001 2025-05-20,15:24:35.000,140,11111828,117765,0,1747754674,13888.964658789999,136.0502528700017,53018.4320376 2025-05-20,15:24:36.000,140,11111813,117845,0,1747754675,13889.005076649999,135.85992636000447,53018.42505048001 2025-05-20,15:24:37.000,140,11111818,118204,0,1747754676,13889.025285579999,135.76828766999824,53018.4320376 2025-05-20,15:24:38.000,140,11111817,117805,0,1747754677,13889.01854926999,135.65550159000122,53018.42505048001 2025-05-20,15:24:39.000,140,11111788,118005,0,1747754678,13889.011812959994,135.65550159000122,53018.404089120006 2025-05-20,15:24:40.000,140,11111846,117965,0,1747754679,13888.97813140999,135.66959984999994,53018.42505048001 2025-05-20,15:24:41.000,140,11111761,118045,0,1747754680,13888.97813140999,135.73304202000145,53018.3621664 2025-05-20,15:24:42.000,140,11111748,117965,0,1747754681,13888.863614139998,135.8387789699991,53018.32723080001 2025-05-20,15:24:43.000,140,11111816,117965,0,1747754682,13888.776042109988,136.01500721999764,53018.334217920004 2025-05-20,15:24:44.000,140,11111794,118045,0,1747754683,13888.627843289993,136.15598981999938,53018.32024368 2025-05-20,15:24:45.000,140,11111769,117725,0,1747754684,13888.439226609997,136.26877590000367,53018.26434672 2025-05-20,15:24:46.000,140,11111763,118045,0,1747754685,13888.277555169996,136.37451285000134,53018.31325656 2025-05-20,15:24:47.000,140,11111821,117685,0,1747754686,13888.176510519996,136.46615154000028,53018.31325656 2025-05-20,15:24:48.000,140,11111762,118085,0,1747754687,13888.115883729995,136.45910241000092,53018.24338536 2025-05-20,15:24:49.000,140,11111874,118125,0,1747754688,13888.10241110999,136.39566023999942,53018.285308080005 2025-05-20,15:24:50.000,140,11111823,118245,0,1747754689,13888.115883729995,136.33926720000454,53018.26434672 2025-05-20,15:24:51.000,140,11111851,117805,0,1747754690,13888.16303789999,136.25467763999768,53018.236398240006 2025-05-20,15:24:52.000,140,11111810,118204,0,1747754691,13888.18998314,136.14894069000002,53018.19447552 2025-05-20,15:24:53.000,140,11111828,117805,0,1747754692,13888.284291479991,136.06435113000043,53018.166527040004 2025-05-20,15:24:54.000,140,11111858,118005,0,1747754693,13888.425753989992,135.9727124400015,53018.166527040004 2025-05-20,15:24:55.000,140,11111783,117925,0,1747754694,13888.526798639992,135.93041765999806,53018.10364296 2025-05-20,15:24:56.000,140,11111780,118125,0,1747754695,13888.674997460002,135.8387789699991,53018.07569448 2025-05-20,15:24:57.000,140,11111790,118245,0,1747754696,13888.816459969989,135.81763158000103,53018.068707360006 2025-05-20,15:24:58.000,140,11111859,118204,0,1747754697,13888.883823069998,135.77533680000488,53018.068707360006 2025-05-20,15:24:59.000,140,11111817,117965,0,1747754698,13888.904031999999,135.77533680000488,53018.04075888001 2025-05-20,15:25:00.000,140,11111786,118204,0,1747754699,13888.856877829989,135.80353332000232,53018.03377176 2025-05-20,15:25:01.000,140,11111799,118085,0,1747754700,13888.776042109988,135.81763158000103,53018.06172024001 2025-05-20,15:25:02.000,140,11111811,118204,0,1747754701,13888.695206390003,135.85992636000447,53018.0826816 2025-05-20,15:25:03.000,140,11111797,118245,0,1747754702,13888.668261149993,135.85992636000447,53018.07569448 2025-05-20,15:25:04.000,140,11111810,118085,0,1747754703,13888.587425429992,135.84582809999847,53018.047746000004 2025-05-20,15:25:05.000,140,11111787,118204,0,1747754704,13888.493117090002,135.7894350600036,53018.07569448 2025-05-20,15:25:06.000,140,11111829,118085,0,1747754705,13888.425753989992,135.71894376000273,53018.047746000004 2025-05-20,15:25:07.000,140,11111792,118165,0,1747754706,13888.331445650001,135.76123853999889,53018.05473312 2025-05-20,15:25:08.000,140,11111784,118204,0,1747754707,13888.284291479991,135.78238593000424,53018.07569448 2025-05-20,15:25:09.000,140,11111825,118365,0,1747754708,13888.27081886,135.80353332000232,53018.019797520006 2025-05-20,15:25:10.000,140,11111850,118245,0,1747754709,13888.277555169996,135.81058245000168,53017.97088768001 2025-05-20,15:25:11.000,140,11111816,117965,0,1747754710,13888.324709339991,135.81763158000103,53017.98486192 2025-05-20,15:25:12.000,140,11111797,118245,0,1747754711,13888.378599819996,135.80353332000232,53017.93595208 2025-05-20,15:25:13.000,140,11111800,118165,0,1747754712,13888.499853399997,135.76828766999824,53017.93595208 2025-05-20,15:25:14.000,140,11111833,117685,0,1747754713,13888.600898049997,135.68369810999866,53017.92896496 2025-05-20,15:25:15.000,140,11111844,118325,0,1747754714,13888.701942699998,135.5920594199997,53017.92197784001 2025-05-20,15:25:16.000,140,11111776,118245,0,1747754715,13888.870350449994,135.56386290000228,53017.92197784001 2025-05-20,15:25:17.000,140,11111821,118165,0,1747754716,13888.984867719999,135.48632247000205,53017.84511952001 2025-05-20,15:25:18.000,140,11111736,118085,0,1747754717,13889.16674809,135.38763465000375,53017.88704224 2025-05-20,15:25:19.000,140,11111794,118204,0,1747754718,13889.32841953,135.25370118000137,53017.87306800001 2025-05-20,15:25:20.000,140,11111844,118085,0,1747754719,13889.523772519991,135.16206249000243,53017.87306800001 2025-05-20,15:25:21.000,140,11111796,118285,0,1747754720,13889.611344550001,135.0845220600022,53017.93595208 2025-05-20,15:25:22.000,140,11111813,118125,0,1747754721,13889.678707649997,135.02812902000005,53017.92197784001 2025-05-20,15:25:23.000,140,11111899,118245,0,1747754722,13889.665235029992,135.00698163000197,53017.99184904001 2025-05-20,15:25:24.000,140,11111842,118204,0,1747754723,13889.530508830001,135.09862032000092,53017.95691344 2025-05-20,15:25:25.000,140,11111845,118045,0,1747754724,13889.44967311,135.14091510000435,53017.9778748 2025-05-20,15:25:26.000,140,11111861,118045,0,1747754725,13889.375573699996,135.19025900999986,53018.00582328 2025-05-20,15:25:27.000,140,11111849,118204,0,1747754726,13889.30147428999,135.246652050002,53018.04075888001 2025-05-20,15:25:28.000,140,11111859,118245,0,1747754727,13889.18022070999,135.30304509000416,53018.04075888001 2025-05-20,15:25:29.000,140,11111853,118045,0,1747754728,13889.12633023,135.40878204000182,53018.01281040001 2025-05-20,15:25:30.000,140,11111843,118165,0,1747754729,13889.112857609995,135.46517508000397,53018.03377176 2025-05-20,15:25:31.000,140,11111839,117925,0,1747754730,13889.13980284999,135.52156811999885,53018.0826816 2025-05-20,15:25:32.000,140,11111896,118045,0,1747754731,13889.22063856999,135.577961160001,53018.09665584 2025-05-20,15:25:33.000,140,11111811,118204,0,1747754732,13889.26105642999,135.62025594000443,53018.05473312 2025-05-20,15:25:34.000,140,11111869,118245,0,1747754733,13889.36883739,135.60615767999843,53018.10364296 2025-05-20,15:25:35.000,140,11111812,117845,0,1747754734,13889.422727869991,135.62025594000443,53018.05473312 2025-05-20,15:25:36.000,140,11111853,118125,0,1747754735,13889.503563589991,135.62730507000379,53018.11063008001 2025-05-20,15:25:37.000,140,11111808,118045,0,1747754736,13889.550717760001,135.5920594199997,53018.13159144 2025-05-20,15:25:38.000,140,11111811,118165,0,1747754737,13889.597871929996,135.577961160001,53018.17351416 2025-05-20,15:25:39.000,140,11111810,118565,0,1747754738,13889.651762410002,135.56386290000228,53018.12460432 2025-05-20,15:25:40.000,140,11111806,118204,0,1747754739,13889.692180270002,135.4933716000014,53018.166527040004 2025-05-20,15:25:41.000,140,11111801,118045,0,1747754740,13889.786488609992,135.5145189899995,53018.17351416 2025-05-20,15:25:42.000,140,11111855,117885,0,1747754741,13889.853851710002,135.45107681999798,53018.19447552 2025-05-20,15:25:43.000,140,11111791,118485,0,1747754742,13889.954896359988,135.45812595000461,53018.20844976001 2025-05-20,15:25:44.000,140,11111901,117965,0,1747754743,13890.062677319998,135.44402768999862,53018.20146264 2025-05-20,15:25:45.000,140,11111801,118125,0,1747754744,13890.116567799989,135.4792733400027,53018.22941112001 2025-05-20,15:25:46.000,140,11111784,118085,0,1747754745,13890.163721969999,135.4933716000014,53018.27832096001 2025-05-20,15:25:47.000,140,11111851,118245,0,1747754746,13890.130040419994,135.5286172499982,53018.29928232 2025-05-20,15:25:48.000,140,11111880,117885,0,1747754747,13890.042468389998,135.5920594199997,53018.383127760004 2025-05-20,15:25:49.000,140,11111859,118365,0,1747754748,13889.901005879998,135.59910854999907,53018.404089120006 2025-05-20,15:25:50.000,140,11111777,118125,0,1747754749,13889.739334439997,135.6132068099978,53018.43902472 2025-05-20,15:25:51.000,140,11111797,118285,0,1747754750,13889.550717760001,135.64845246000186,53018.39710200001 2025-05-20,15:25:52.000,140,11111759,118204,0,1747754751,13889.28126535999,135.69779637000465,53018.4669732 2025-05-20,15:25:53.000,140,11111814,118165,0,1747754752,13889.07917605999,135.7259928900021,53018.43902472 2025-05-20,15:25:54.000,140,11111851,118045,0,1747754753,13888.897295689989,135.77533680000488,53018.48094744 2025-05-20,15:25:55.000,140,11111806,117725,0,1747754754,13888.782778419998,135.79648419000296,53018.4320376 2025-05-20,15:25:56.000,140,11111758,118125,0,1747754755,13888.742360559998,135.7894350600036,53018.48094744 2025-05-20,15:25:57.000,140,11111892,118245,0,1747754756,13888.742360559998,135.77533680000488,53018.47396032001 2025-05-20,15:25:58.000,140,11111861,118204,0,1747754757,13888.789514729993,135.73304202000145,53018.45998608 2025-05-20,15:25:59.000,140,11111827,117805,0,1747754758,13888.850141519993,135.7259928900021,53018.4320376 2025-05-20,15:26:00.000,140,11111789,118325,0,1747754759,13888.991604029994,135.69074723999802,53018.44601184001 2025-05-20,15:26:01.000,140,11111846,118125,0,1747754760,13889.12633023,135.68369810999866,53018.4320376 2025-05-20,15:26:02.000,140,11111837,118204,0,1747754761,13889.24084749999,135.6766489799993,53018.48094744 2025-05-20,15:26:03.000,140,11111805,118245,0,1747754762,13889.28126535999,135.63435420000314,53018.49492168001 2025-05-20,15:26:04.000,140,11111860,117965,0,1747754763,13889.30147428999,135.577961160001,53018.43902472 2025-05-20,15:26:05.000,140,11111826,118085,0,1747754764,13889.274529049995,135.59910854999907,53018.47396032001 2025-05-20,15:26:06.000,140,11111825,118325,0,1747754765,13889.18695702,135.64845246000186,53018.45998608 2025-05-20,15:26:07.000,140,11111797,118245,0,1747754766,13889.025285579999,135.7259928900021,53018.43902472 2025-05-20,15:26:08.000,140,11111816,118125,0,1747754767,13888.850141519993,135.8246807100004,53018.52985728 2025-05-20,15:26:09.000,140,11111833,118085,0,1747754768,13888.600898049997,135.91631939999934,53018.52985728 2025-05-20,15:26:10.000,140,11111829,118245,0,1747754769,13888.412281370001,136.05730200000107,53018.51588304001 2025-05-20,15:26:11.000,140,11111830,118005,0,1747754770,13888.216928379996,136.1700880799981,53018.49492168001 2025-05-20,15:26:12.000,140,11111776,118085,0,1747754771,13888.08220217999,136.25467763999768,53018.501908800004 2025-05-20,15:26:13.000,140,11111830,118365,0,1747754772,13887.954212289995,136.30402155000047,53018.501908800004 2025-05-20,15:26:14.000,140,11111834,118204,0,1747754773,13887.94073966999,136.31107067999983,53018.49492168001 2025-05-20,15:26:15.000,140,11111876,118204,0,1747754774,13887.954212289995,136.30402155000047,53018.37614064001 2025-05-20,15:26:16.000,140,11111824,118285,0,1747754775,13888.08220217999,136.19123547000345,53018.383127760004 2025-05-20,15:26:17.000,140,11111860,118085,0,1747754776,13888.216928379996,136.07844938999915,53018.37614064001 2025-05-20,15:26:18.000,140,11111825,118125,0,1747754777,13888.338181959996,135.95861418000277,53018.39011488 2025-05-20,15:26:19.000,140,11111825,118085,0,1747754778,13888.506589709992,135.81058245000168,53018.30626944001 2025-05-20,15:26:20.000,140,11111824,118285,0,1747754779,13888.641315909998,135.58501029000035,53018.32024368 2025-05-20,15:26:21.000,140,11111801,118204,0,1747754780,13888.762569489998,135.5145189899995,53018.34120504 2025-05-20,15:26:22.000,140,11111780,118245,0,1747754781,13888.897295689989,135.4299294299999,53018.2922952 2025-05-20,15:26:23.000,140,11111790,118285,0,1747754782,13888.984867719999,135.30304509000416,53018.3621664 2025-05-20,15:26:24.000,140,11111834,118445,0,1747754783,13889.005076649999,135.23960292000265,53018.32723080001 2025-05-20,15:26:25.000,140,11111756,118285,0,1747754784,13888.910768309994,135.23960292000265,53018.3621664 2025-05-20,15:26:26.000,140,11111869,118125,0,1747754785,13888.742360559998,135.33829074000096,53018.355179280006 2025-05-20,15:26:27.000,140,11111819,118204,0,1747754786,13888.634579600002,135.3805855200044,53018.37614064001 2025-05-20,15:26:28.000,140,11111784,117885,0,1747754787,13888.371863510001,135.50042073000077,53018.404089120006 2025-05-20,15:26:29.000,140,11111784,118165,0,1747754788,13888.115883729995,135.577961160001,53018.37614064001 2025-05-20,15:26:30.000,140,11111846,118365,0,1747754789,13887.98789384,135.68369810999866,53018.36915352 2025-05-20,15:26:31.000,140,11111853,118125,0,1747754790,13887.75885929999,135.77533680000488,53018.34819216001 2025-05-20,15:26:32.000,140,11111758,118165,0,1747754791,13887.630869409993,135.85992636000447,53018.39710200001 2025-05-20,15:26:33.000,140,11111863,118245,0,1747754792,13887.550033689993,135.88107375000254,53018.334217920004 2025-05-20,15:26:34.000,140,11111799,118045,0,1747754793,13887.550033689993,135.8881228800019,53018.2922952 2025-05-20,15:26:35.000,140,11111779,118245,0,1747754794,13887.637605719989,135.88107375000254,53018.25037248 2025-05-20,15:26:36.000,140,11111781,118365,0,1747754795,13887.792540849994,135.76123853999889,53018.25037248 2025-05-20,15:26:37.000,140,11111803,118125,0,1747754796,13888.00810277,135.63435420000314,53018.20146264 2025-05-20,15:26:38.000,140,11111839,118045,0,1747754797,13888.297764099996,135.44402768999862,53018.20844976001 2025-05-20,15:26:39.000,140,11111807,118285,0,1747754798,13888.621106979997,135.25370118000137,53018.18050128001 2025-05-20,15:26:40.000,140,11111823,118165,0,1747754799,13888.944449859999,135.0210798900007,53018.166527040004 2025-05-20,15:26:41.000,140,11111786,118285,0,1747754800,13889.28800167,134.80255685999873,53018.166527040004 2025-05-20,15:26:42.000,140,11111859,118204,0,1747754801,13889.564190379991,134.5910829600034,53018.17351416 2025-05-20,15:26:43.000,140,11111806,118165,0,1747754802,13889.752807060002,134.45714949000103,53018.22941112001 2025-05-20,15:26:44.000,140,11111864,118165,0,1747754803,13889.833642780002,134.3161668899993,53018.22941112001 2025-05-20,15:26:45.000,140,11111877,118285,0,1747754804,13889.793224920002,134.27387211000314,53018.24338536 2025-05-20,15:26:46.000,140,11111851,118204,0,1747754805,13889.678707649997,134.3796090600008,53018.32723080001 2025-05-20,15:26:47.000,140,11111868,118085,0,1747754806,13889.49009097,134.52059166000254,53018.32723080001 2025-05-20,15:26:48.000,140,11111789,118245,0,1747754807,13889.22737488,134.7109181699998,53018.334217920004 2025-05-20,15:26:49.000,140,11111828,118165,0,1747754808,13889.01854926999,134.88714641999832,53018.355179280006 2025-05-20,15:26:50.000,140,11111839,118085,0,1747754809,13888.715415319988,135.04222727999877,53018.41107624 2025-05-20,15:26:51.000,140,11111869,117885,0,1747754810,13888.432490300002,135.246652050002,53018.4669732 2025-05-20,15:26:52.000,140,11111768,118405,0,1747754811,13888.115883729995,135.3805855200044,53018.4320376 2025-05-20,15:26:53.000,140,11111874,118125,0,1747754812,13887.913794429995,135.46517508000397,53018.44601184001 2025-05-20,15:26:54.000,140,11111822,118285,0,1747754813,13887.79927715999,135.5145189899995,53018.39710200001 2025-05-20,15:26:55.000,140,11111866,118285,0,1747754814,13887.77906822999,135.57091203000164,53018.3621664 2025-05-20,15:26:56.000,140,11111794,118285,0,1747754815,13887.806013469999,135.5427155100042,53018.355179280006 2025-05-20,15:26:57.000,140,11111835,118325,0,1747754816,13888.00136645999,135.43697855999926,53018.30626944001 2025-05-20,15:26:58.000,140,11111814,118005,0,1747754817,13888.291027790001,135.31714335000288,53018.24338536 2025-05-20,15:26:59.000,140,11111863,118365,0,1747754818,13888.560480189997,135.1832098800005,53018.215436880004 2025-05-20,15:27:00.000,140,11111801,118005,0,1747754819,13888.816459969989,135.05632554000476,53018.17351416 2025-05-20,15:27:01.000,140,11111796,118285,0,1747754820,13889.173484399995,134.9364903300011,53018.166527040004 2025-05-20,15:27:02.000,140,11111839,118045,0,1747754821,13889.503563589991,134.82370425000408,53018.14556568 2025-05-20,15:27:03.000,140,11111781,118204,0,1747754822,13889.826906469993,134.7391146900045,53018.117617200005 2025-05-20,15:27:04.000,140,11111857,118285,0,1747754823,13890.109831489994,134.66862339000363,53018.14556568 2025-05-20,15:27:05.000,140,11111813,118365,0,1747754824,13890.21761244999,134.6897707800017,53018.18050128001 2025-05-20,15:27:06.000,140,11111849,118365,0,1747754825,13890.231085069994,134.71796729999915,53018.22941112001 2025-05-20,15:27:07.000,140,11111850,118245,0,1747754826,13890.136776729989,134.79550772999937,53018.32723080001 2025-05-20,15:27:08.000,140,11111829,117845,0,1747754827,13889.941423739998,134.88714641999832,53018.32723080001 2025-05-20,15:27:09.000,140,11111815,118125,0,1747754828,13889.685443959992,134.99288337000326,53018.34120504 2025-05-20,15:27:10.000,140,11111866,118165,0,1747754829,13889.38231000999,135.0351781499994,53018.39710200001 2025-05-20,15:27:11.000,140,11111866,118204,0,1747754830,13889.1061213,135.10566945000028,53018.47396032001 2025-05-20,15:27:12.000,140,11111874,118285,0,1747754831,13888.829932589993,135.10566945000028,53018.4669732 2025-05-20,15:27:13.000,140,11111847,118045,0,1747754832,13888.614370670002,135.07042380000348,53018.52985728 2025-05-20,15:27:14.000,140,11111801,118285,0,1747754833,13888.486380779992,135.04927640999813,53018.4320376 2025-05-20,15:27:15.000,140,11111864,118405,0,1747754834,13888.493117090002,134.89419554999768,53018.4669732 2025-05-20,15:27:16.000,140,11111844,118365,0,1747754835,13888.547007569992,134.7884586,53018.45998608 2025-05-20,15:27:17.000,140,11111857,118125,0,1747754836,13888.668261149993,134.64747599999828,53018.41107624 2025-05-20,15:27:18.000,140,11111799,118565,0,1747754837,13888.816459969989,134.51354253000318,53018.41107624 2025-05-20,15:27:19.000,140,11111800,118405,0,1747754838,13888.99834033999,134.39370731999952,53018.39710200001 2025-05-20,15:27:20.000,140,11111840,118445,0,1747754839,13889.072439749994,134.33731428000465,53018.36915352 2025-05-20,15:27:21.000,140,11111732,118204,0,1747754840,13889.18695702,134.35846167000273,53018.3621664 2025-05-20,15:27:22.000,140,11111838,118245,0,1747754841,13889.22063856999,134.37255993000144,53018.334217920004 2025-05-20,15:27:23.000,140,11111838,118204,0,1747754842,13889.26779274,134.40075644999888,53018.39710200001 2025-05-20,15:27:24.000,140,11111829,118325,0,1747754843,13889.213902259995,134.4289529700036,53018.39011488 2025-05-20,15:27:25.000,140,11111845,118605,0,1747754844,13889.052230819994,134.51354253000318,53018.44601184001 2025-05-20,15:27:26.000,140,11111808,118405,0,1747754845,13888.863614139998,134.5628864399987,53018.452998960005 2025-05-20,15:27:27.000,140,11111823,118204,0,1747754846,13888.533534950002,134.61927948000084,53018.4669732 2025-05-20,15:27:28.000,140,11111789,118204,0,1747754847,13888.331445650001,134.7391146900045,53018.4320376 2025-05-20,15:27:29.000,140,11111842,118245,0,1747754848,13888.115883729995,134.75321295000322,53018.404089120006 2025-05-20,15:27:30.000,140,11111851,118045,0,1747754849,13887.934003359995,134.7743603400013,53018.44601184001 2025-05-20,15:27:31.000,140,11111743,118165,0,1747754850,13887.77906822999,134.7884586,53018.41107624 2025-05-20,15:27:32.000,140,11111821,118325,0,1747754851,13887.711705129994,134.7391146900045,53018.42505048001 2025-05-20,15:27:33.000,140,11111749,117885,0,1747754852,13887.610660479993,134.66157426000427,53018.404089120006 2025-05-20,15:27:34.000,140,11111805,118605,0,1747754853,13887.610660479993,134.60518122000212,53018.39710200001 2025-05-20,15:27:35.000,140,11111809,118325,0,1747754854,13887.644342029998,134.51354253000318,53018.43902472 2025-05-20,15:27:36.000,140,11111767,118365,0,1747754855,13887.745386679999,134.45010036000167,53018.39011488 2025-05-20,15:27:37.000,140,11111776,118485,0,1747754856,13887.893585499995,134.40780557999824,53018.334217920004 2025-05-20,15:27:38.000,140,11111769,118485,0,1747754857,13887.994630149995,134.41485471000487,53018.34120504 2025-05-20,15:27:39.000,140,11111838,118325,0,1747754858,13888.04178431999,134.41485471000487,53018.236398240006 2025-05-20,15:27:40.000,140,11111838,118365,0,1747754859,13888.06199324999,134.49944427000446,53018.26434672 2025-05-20,15:27:41.000,140,11111774,118405,0,1747754860,13888.08893849,134.5276407900019,53018.25735960001 2025-05-20,15:27:42.000,140,11111816,118525,0,1747754861,13888.00810277,134.64042686999892,53018.285308080005 2025-05-20,15:27:43.000,140,11111796,118245,0,1747754862,13887.994630149995,134.78140947000065,53018.187488400006 2025-05-20,15:27:44.000,140,11111757,118165,0,1747754863,13887.88684919,134.89419554999768,53018.26434672 2025-05-20,15:27:45.000,140,11111876,118204,0,1747754864,13887.75885929999,134.99993250000261,53018.27133384 2025-05-20,15:27:46.000,140,11111793,118285,0,1747754865,13887.678023579989,135.0351781499994,53018.29928232 2025-05-20,15:27:47.000,140,11111892,118204,0,1747754866,13887.590451549993,135.0845220600022,53018.25735960001 2025-05-20,15:27:48.000,140,11111806,118245,0,1747754867,13887.489406899993,135.1479642300037,53018.26434672 2025-05-20,15:27:49.000,140,11111854,118005,0,1747754868,13887.462461659998,135.1479642300037,53018.24338536 2025-05-20,15:27:51.000,140,11111868,118565,0,1747754870,13887.462461659998,135.15501336000307,53018.285308080005 2025-05-20,15:27:52.000,140,11111770,118445,0,1747754871,13887.516352139988,135.1832098800005,53018.27133384 2025-05-20,15:27:53.000,140,11111825,118445,0,1747754872,13887.529824759993,135.14091510000435,53018.24338536 2025-05-20,15:27:54.000,140,11111840,118325,0,1747754873,13887.617396789989,135.11271857999964,53018.215436880004 2025-05-20,15:27:55.000,140,11111818,118165,0,1747754874,13887.731914059994,135.06337467000412,53018.236398240006 2025-05-20,15:27:56.000,140,11111803,118285,0,1747754875,13887.832958709994,135.07042380000348,53018.222424 2025-05-20,15:27:57.000,140,11111812,118245,0,1747754876,13887.92053073999,135.06337467000412,53018.20146264 2025-05-20,15:27:58.000,140,11111821,118365,0,1747754877,13887.934003359995,135.02812902000005,53018.18050128001 2025-05-20,15:27:59.000,140,11111829,118445,0,1747754878,13887.98115752999,135.04222727999877,53018.166527040004 2025-05-20,15:28:00.000,140,11111799,118445,0,1747754879,13888.014839079995,135.11271857999964,53018.20146264 2025-05-20,15:28:01.000,140,11111810,118085,0,1747754880,13887.994630149995,135.119767709999,53018.15953992001 2025-05-20,15:28:02.000,140,11111811,118445,0,1747754881,13888.0283117,135.13386596999771,53018.13159144 2025-05-20,15:28:03.000,140,11111874,118365,0,1747754882,13888.014839079995,135.119767709999,53018.19447552 2025-05-20,15:28:04.000,140,11111805,118285,0,1747754883,13888.04852063,135.07747293000284,53018.166527040004 2025-05-20,15:28:05.000,140,11111842,118445,0,1747754884,13888.06199324999,135.0351781499994,53018.20146264 2025-05-20,15:28:06.000,140,11111849,118605,0,1747754885,13888.10914742,134.9858342400039,53018.187488400006 2025-05-20,15:28:07.000,140,11111867,118525,0,1747754886,13888.14956528,134.96468684999854,53018.20146264 2025-05-20,15:28:08.000,140,11111837,118165,0,1747754887,13888.14282896999,134.91534294000303,53018.19447552 2025-05-20,15:28:09.000,140,11111838,118165,0,1747754888,13888.237137309996,134.86599903000024,53018.22941112001 2025-05-20,15:28:10.000,140,11111876,118765,0,1747754889,13888.257346239996,134.88009728999896,53018.26434672 2025-05-20,15:28:11.000,140,11111849,118204,0,1747754890,13888.338181959996,134.9223920700024,53018.236398240006 2025-05-20,15:28:12.000,140,11111889,118325,0,1747754891,13888.412281370001,135.00698163000197,53018.27133384 2025-05-20,15:28:13.000,140,11111869,118325,0,1747754892,13888.560480189997,135.12681683999836,53018.236398240006 2025-05-20,15:28:14.000,140,11111816,118204,0,1747754893,13888.648052219993,135.21140639999794,53018.27133384 2025-05-20,15:28:15.000,140,11111897,118285,0,1747754894,13888.802987349998,135.34533987000032,53018.222424 2025-05-20,15:28:16.000,140,11111868,118365,0,1747754895,13888.910768309994,135.48632247000205,53018.222424 2025-05-20,15:28:17.000,140,11111787,118204,0,1747754896,13888.984867719999,135.60615767999843,53018.25735960001 2025-05-20,15:28:18.000,140,11111881,118365,0,1747754897,13889.072439749994,135.71894376000273,53018.25735960001 2025-05-20,15:28:19.000,140,11111812,118285,0,1747754898,13889.18695702,135.84582809999847,53018.32024368 2025-05-20,15:28:20.000,140,11111856,118525,0,1747754899,13889.18022070999,135.9515650500034,53018.29928232 2025-05-20,15:28:21.000,140,11111860,118245,0,1747754900,13889.234111189995,135.97976157000085,53018.32723080001 2025-05-20,15:28:22.000,140,11111814,118405,0,1747754901,13889.26105642999,135.9515650500034,53018.334217920004 2025-05-20,15:28:23.000,140,11111830,118285,0,1747754902,13889.18695702,135.91631939999934,53018.36915352 2025-05-20,15:28:24.000,140,11111830,118325,0,1747754903,13889.18022070999,135.88107375000254,53018.39011488 2025-05-20,15:28:25.000,140,11111834,118725,0,1747754904,13889.112857609995,135.78238593000424,53018.36915352 2025-05-20,15:28:26.000,140,11111859,118565,0,1747754905,13889.133066539995,135.76123853999889,53018.43902472 2025-05-20,15:28:27.000,140,11111837,118365,0,1747754906,13889.052230819994,135.71189463000337,53018.4320376 2025-05-20,15:28:28.000,140,11111852,118204,0,1747754907,13889.08591237,135.62025594000443,53018.44601184001 2025-05-20,15:28:29.000,140,11111868,118204,0,1747754908,13889.133066539995,135.54976464000356,53018.47396032001 2025-05-20,15:28:30.000,140,11111870,118405,0,1747754909,13889.153275469995,135.5427155100042,53018.51588304001 2025-05-20,15:28:31.000,140,11111841,118285,0,1747754910,13889.07917605999,135.55681377000292,53018.56479288001 2025-05-20,15:28:32.000,140,11111854,118445,0,1747754911,13889.092648679994,135.6766489799993,53018.571780000006 2025-05-20,15:28:33.000,140,11111877,118285,0,1747754912,13889.072439749994,135.85287722999783,53018.522870160006 2025-05-20,15:28:34.000,140,11111828,118204,0,1747754913,13889.04549451,136.04320374000235,53018.56479288001 2025-05-20,15:28:35.000,140,11111873,118245,0,1747754914,13888.97813140999,136.24057937999896,53018.52985728 2025-05-20,15:28:36.000,140,11111873,118285,0,1747754915,13888.971395099994,136.45910241000092,53018.5368444 2025-05-20,15:28:37.000,140,11111869,118204,0,1747754916,13889.005076649999,136.57893762000458,53018.56479288001 2025-05-20,15:28:38.000,140,11111887,118565,0,1747754917,13889.032021889994,136.7551658700031,53018.55780576 2025-05-20,15:28:39.000,140,11111803,118365,0,1747754918,13889.072439749994,136.89614847000485,53018.57876712 2025-05-20,15:28:40.000,140,11111896,118525,0,1747754919,13889.092648679994,136.9736888999978,53018.52985728 2025-05-20,15:28:41.000,140,11111857,117965,0,1747754920,13889.173484399995,137.06532759000402,53018.52985728 2025-05-20,15:28:42.000,140,11111862,118405,0,1747754921,13889.24084749999,137.11467149999953,53018.55780576 2025-05-20,15:28:43.000,140,11111903,118405,0,1747754922,13889.422727869991,137.12876975999825,53018.55780576 2025-05-20,15:28:44.000,140,11111807,118405,0,1747754923,13889.564190379991,137.05122932999802,53018.59274136001 2025-05-20,15:28:45.000,140,11111820,118405,0,1747754924,13889.739334439997,137.00893455000187,53018.62767696 2025-05-20,15:28:46.000,140,11111845,118365,0,1747754925,13889.934687429988,136.88205020999885,53018.63466408 2025-05-20,15:28:47.000,140,11111818,118285,0,1747754926,13890.028995769993,136.80450977999863,53018.64165120001 2025-05-20,15:28:48.000,140,11111831,118045,0,1747754927,13890.150249349994,136.64942891999817,53018.718509520004 2025-05-20,15:28:49.000,140,11111852,118204,0,1747754928,13890.36581127,136.53664284000115,53018.746458 2025-05-20,15:28:50.000,140,11111828,118285,0,1747754929,13890.50053746999,136.43795502000285,53018.83030344001 2025-05-20,15:28:51.000,140,11111851,118565,0,1747754930,13890.574636879996,136.35336546000326,53018.80235496 2025-05-20,15:28:52.000,140,11111851,118485,0,1747754931,13890.60158211999,136.26172677000432,53018.82331632 2025-05-20,15:28:53.000,140,11111824,118485,0,1747754932,13890.66894522,136.2828741600024,53018.86523904 2025-05-20,15:28:54.000,140,11111861,118365,0,1747754933,13890.729572010001,136.25467763999768,53018.907161760006 2025-05-20,15:28:55.000,140,11111816,118245,0,1747754934,13890.716099389996,136.24762850999832,53018.956071600005 2025-05-20,15:28:56.000,140,11111808,118285,0,1747754935,13890.695890459996,136.1982846000028,53018.907161760006 2025-05-20,15:28:57.000,140,11111852,118525,0,1747754936,13890.722835699991,136.1841863400041,53018.96305872 2025-05-20,15:28:58.000,140,11111868,118485,0,1747754937,13890.662208909991,136.1982846000028,53019.0608784 2025-05-20,15:28:59.000,140,11111812,118125,0,1747754938,13890.709363080001,136.21238286000153,53019.053891280004 2025-05-20,15:29:00.000,140,11111824,118365,0,1747754939,13890.66894522,136.17713721000473,53019.10978824 2025-05-20,15:29:01.000,140,11111866,118204,0,1747754940,13890.682417839991,136.15598981999938,53019.08882688 2025-05-20,15:29:02.000,140,11111814,118245,0,1747754941,13890.709363080001,136.15598981999938,53019.123762480005 2025-05-20,15:29:03.000,140,11111815,118285,0,1747754942,13890.776726179996,136.10664591000386,53019.17965944 2025-05-20,15:29:04.000,140,11111840,118204,0,1747754943,13890.877770829997,136.02910548000364,53019.17965944 2025-05-20,15:29:05.000,140,11111898,118365,0,1747754944,13890.972079170002,135.97976157000085,53019.193633680006 2025-05-20,15:29:06.000,140,11111848,118445,0,1747754945,13891.039442269997,135.94451592000405,53019.24953064 2025-05-20,15:29:07.000,140,11111876,118204,0,1747754946,13891.194377399988,135.89517201000126,53019.31940184 2025-05-20,15:29:08.000,140,11111916,118565,0,1747754947,13891.248267879993,135.89517201000126,53019.3054276 2025-05-20,15:29:09.000,140,11111867,118204,0,1747754948,13891.335839909989,135.90222114000062,53019.3054276 2025-05-20,15:29:10.000,140,11111892,118285,0,1747754949,13891.450357179994,135.91631939999934,53019.340363200005 2025-05-20,15:29:11.000,140,11111897,118605,0,1747754950,13891.531192899994,135.96566331000213,53019.389273040004 2025-05-20,15:29:12.000,140,11111901,118445,0,1747754951,13891.50424766,136.09254764999787,53019.389273040004 2025-05-20,15:29:13.000,140,11111879,118165,0,1747754952,13891.50424766,136.1982846000028,53019.44517 2025-05-20,15:29:14.000,140,11111898,118285,0,1747754953,13891.382994079999,136.3463163300039,53019.459144240005 2025-05-20,15:29:15.000,140,11111908,118325,0,1747754954,13891.234795259988,136.46615154000028,53019.508054080005 2025-05-20,15:29:16.000,140,11111882,118285,0,1747754955,13891.140486919998,136.57188848999795,53019.508054080005 2025-05-20,15:29:17.000,140,11111878,118204,0,1747754956,13891.066387509993,136.69877283000096,53019.48709272 2025-05-20,15:29:18.000,140,11111865,118485,0,1747754957,13890.985551789992,136.79746064999927,53019.577925280006 2025-05-20,15:29:19.000,140,11111815,118204,0,1747754958,13890.931661310002,136.84680456000206,53019.675744960005 2025-05-20,15:29:20.000,140,11111843,118325,0,1747754959,13890.897979759997,136.8397554300027,53019.6547836 2025-05-20,15:29:21.000,140,11111843,118285,0,1747754960,13890.897979759997,136.86795195000013,53019.64080936 2025-05-20,15:29:22.000,140,11111811,118565,0,1747754961,13890.978815479997,136.86090282000077,53019.6547836 2025-05-20,15:29:23.000,140,11111863,118165,0,1747754962,13891.052914890002,136.7904115199999,53019.7595904 2025-05-20,15:29:24.000,140,11111899,118365,0,1747754963,13891.187641089993,136.81155890999798,53019.75260328 2025-05-20,15:29:25.000,140,11111863,118405,0,1747754964,13891.241531569998,136.88205020999885,53019.745616160006 2025-05-20,15:29:26.000,140,11111804,118525,0,1747754965,13891.234795259988,136.94549238000036,53019.77356464 2025-05-20,15:29:27.000,140,11111874,118445,0,1747754966,13891.234795259988,136.99483629000315,53019.745616160006 2025-05-20,15:29:28.000,140,11111843,118204,0,1747754967,13891.153959539988,137.1005732400008,53019.71766768001 2025-05-20,15:29:29.000,140,11111860,118605,0,1747754968,13891.086596439993,137.19926105999912,53019.68273208 2025-05-20,15:29:30.000,140,11111849,118565,0,1747754969,13891.019233339997,137.30499801000406,53019.745616160006 2025-05-20,15:29:31.000,140,11111821,118204,0,1747754970,13890.877770829997,137.44598060999851,53019.7595904 2025-05-20,15:29:32.000,140,11111853,118204,0,1747754971,13890.830616660001,137.50942278000002,53019.745616160006 2025-05-20,15:29:33.000,140,11111853,118485,0,1747754972,13890.871034520002,137.60106146999897,53019.73862904001 2025-05-20,15:29:34.000,140,11111878,118405,0,1747754973,13890.864298209992,137.60106146999897,53019.75260328 2025-05-20,15:29:35.000,140,11111854,118565,0,1747754974,13890.958606549997,137.57286495000153,53019.7595904 2025-05-20,15:29:36.000,140,11111849,118365,0,1747754975,13891.019233339997,137.5305701699981,53019.7595904 2025-05-20,15:29:37.000,140,11111844,118725,0,1747754976,13891.167432159993,137.4318823499998,53019.73164192 2025-05-20,15:29:38.000,140,11111888,118565,0,1747754977,13891.382994079999,137.38958757000364,53019.75260328 2025-05-20,15:29:39.000,140,11111873,118285,0,1747754978,13891.53792920999,137.396636700003,53019.73164192 2025-05-20,15:29:40.000,140,11111873,118165,0,1747754979,13891.74001850999,137.34024366000085,53019.745616160006 2025-05-20,15:29:41.000,140,11111864,118405,0,1747754980,13891.861272089991,137.396636700003,53019.78055176 2025-05-20,15:29:42.000,140,11111891,118125,0,1747754981,13892.009470910001,137.43893147999916,53019.78055176 2025-05-20,15:29:43.000,140,11111888,118325,0,1747754982,13892.137460799997,137.50942278000002,53019.724654800004 2025-05-20,15:29:44.000,140,11111838,118325,0,1747754983,13892.272187000002,137.6433562500024,53019.80850024 2025-05-20,15:29:45.000,140,11111875,118485,0,1747754984,13892.400176889998,137.74909320000006,53019.81548736001 2025-05-20,15:29:46.000,140,11111890,118405,0,1747754985,13892.460803679998,137.88302667000244,53019.8294616 2025-05-20,15:29:47.000,140,11111883,118285,0,1747754986,13892.494485229989,138.00991100999818,53019.83644872001 2025-05-20,15:29:48.000,140,11111896,118325,0,1747754987,13892.454067369988,138.18613926000398,53019.85042296 2025-05-20,15:29:49.000,140,11111875,118365,0,1747754988,13892.400176889998,138.32007272999908,53019.913307040006 2025-05-20,15:29:50.000,140,11111920,118565,0,1747754989,13892.245241759992,138.50335011000425,53019.962216880005 2025-05-20,15:29:51.000,140,11111863,118525,0,1747754990,13892.144197109992,138.5949888000032,53019.92029416 2025-05-20,15:29:52.000,140,11111887,118405,0,1747754991,13892.150933420002,138.67252923000342,53019.98317824001 2025-05-20,15:29:53.000,140,11111890,118285,0,1747754992,13892.150933420002,138.7289222699983,53020.011126720005 2025-05-20,15:29:54.000,140,11111830,118645,0,1747754993,13892.278923309997,138.7430205300043,53019.94824264 2025-05-20,15:29:55.000,140,11111887,118365,0,1747754994,13892.413649509988,138.75006966000365,53020.032088080006 2025-05-20,15:29:56.000,140,11111867,118405,0,1747754995,13892.595529879989,138.6936766200015,53020.04606232 2025-05-20,15:29:57.000,140,11111849,118285,0,1747754996,13892.811091799995,138.6443327099987,53020.011126720005 2025-05-20,15:29:58.000,140,11111918,118285,0,1747754997,13893.04686265,138.6443327099987,53020.05304944001 2025-05-20,15:29:59.000,140,11111864,118204,0,1747754998,13893.390414460002,138.63728357999935,53020.06702368 2025-05-20,15:30:00.000,140,11111896,118125,0,1747754999,13893.693548409989,138.6584309700047,53020.09497216 2025-05-20,15:30:01.000,140,11111900,118405,0,1747755000,13893.97647342999,138.7289222699983,53020.24170168001 2025-05-20,15:30:02.000,140,11111888,118325,0,1747755001,13894.26613476,138.83465922000323,53020.19279184001 2025-05-20,15:30:03.000,140,11111893,118405,0,1747755002,13894.528850850002,138.94744530000025,53020.18580472 2025-05-20,15:30:04.000,140,11111839,118405,0,1747755003,13894.764621699993,139.04613311999856,53020.27663728 2025-05-20,15:30:05.000,140,11111897,118405,0,1747755004,13894.953238379989,139.11662441999943,53020.33253424 2025-05-20,15:30:06.000,140,11111908,118565,0,1747755005,13895.087964579994,139.13777181000478,53020.31856000001 2025-05-20,15:30:07.000,140,11111848,118325,0,1747755006,13895.3035265,139.10957529000007,53020.38144408 2025-05-20,15:30:08.000,140,11111870,118285,0,1747755007,13895.47867055999,139.04613311999856,53020.50022512 2025-05-20,15:30:09.000,140,11111885,118365,0,1747755008,13895.714441409997,138.91924878000282,53020.47926376 2025-05-20,15:30:10.000,140,11111893,117965,0,1747755009,13895.896321779997,138.70777488000022,53020.5980448 2025-05-20,15:30:11.000,140,11111894,118285,0,1747755010,13896.125356319993,138.43285881000338,53020.64695464 2025-05-20,15:30:12.000,140,11111950,118365,0,1747755011,13896.367863479994,138.12269709000248,53020.730800080004 2025-05-20,15:30:13.000,140,11111900,118365,0,1747755012,13896.60363433,137.81253537000157,53020.76573568 2025-05-20,15:30:14.000,140,11111842,118445,0,1747755013,13896.852877799996,137.4812262600026,53020.81464552 2025-05-20,15:30:15.000,140,11111934,118685,0,1747755014,13897.041494479992,137.15696628000296,53020.87054248001 2025-05-20,15:30:16.000,140,11111922,118445,0,1747755015,13897.243583779993,136.91729586000292,53020.99631064 2025-05-20,15:30:17.000,140,11111883,118365,0,1747755016,13897.418727839999,136.6423797899988,53021.0522076 2025-05-20,15:30:18.000,140,11111875,118525,0,1747755017,13897.63428975999,136.41680763000477,53021.11509168 2025-05-20,15:30:19.000,140,11111874,118245,0,1747755018,13897.88353323,136.20533373000217,53021.21291136 2025-05-20,15:30:20.000,140,11111860,118685,0,1747755019,13898.126040390001,136.0995967800045,53021.29675680001 2025-05-20,15:30:21.000,140,11111837,118485,0,1747755020,13898.321393379993,136.02910548000364,53021.38060224 2025-05-20,15:30:22.000,140,11111862,118245,0,1747755021,13898.530218989988,135.93041765999806,53021.47842192 2025-05-20,15:30:23.000,140,11111869,118405,0,1747755022,13898.624527329994,135.87402462000318,53021.5762416 2025-05-20,15:30:24.000,140,11111859,118725,0,1747755023,13898.671681499989,135.86697549000382,53021.70200976001 2025-05-20,15:30:25.000,140,11111924,118445,0,1747755024,13898.718835669999,135.81058245000168,53021.79982944001 2025-05-20,15:30:26.000,140,11111877,118405,0,1747755025,13898.739044599999,135.75418940999953,53021.86271352 2025-05-20,15:30:27.000,140,11111860,118565,0,1747755026,13898.71209935999,135.69074723999802,53021.94655896001 2025-05-20,15:30:28.000,140,11111871,118885,0,1747755027,13898.584109469994,135.6132068099978,53022.01643016001 2025-05-20,15:30:29.000,140,11111815,118565,0,1747755028,13898.530218989988,135.53566638000484,53022.10726272 2025-05-20,15:30:30.000,140,11111891,118525,0,1747755029,13898.429174339988,135.40878204000182,53022.14918544 2025-05-20,15:30:31.000,140,11111898,118365,0,1747755030,13898.368547550002,135.26075031000073,53022.17713392 2025-05-20,15:30:32.000,140,11111864,118365,0,1747755031,13898.301184449992,135.10566945000028,53022.20508240001 2025-05-20,15:30:33.000,140,11111846,118365,0,1747755032,13898.233821349997,134.88009728999896,53022.33085056001 2025-05-20,15:30:34.000,140,11111813,118605,0,1747755033,13898.220348729992,134.61927948000084,53022.37976040001 2025-05-20,15:30:35.000,140,11111886,118645,0,1747755034,13898.146249320002,134.35846167000273,53022.38674752 2025-05-20,15:30:36.000,140,11111904,118485,0,1747755035,13898.045204670001,134.15403689999948,53022.428670240006 2025-05-20,15:30:37.000,140,11111898,118605,0,1747755036,13897.957632639991,134.02010343000438,53022.50552856 2025-05-20,15:30:38.000,140,11111898,118365,0,1747755037,13897.87679691999,133.85797344000457,53022.526489920005 2025-05-20,15:30:39.000,140,11111838,118565,0,1747755038,13897.83637905999,133.73108910000155,53022.526489920005 2025-05-20,15:30:40.000,140,11111903,118325,0,1747755039,13897.80269751,133.56190998000238,53022.54046416001 2025-05-20,15:30:41.000,140,11111884,117885,0,1747755040,13897.76227965,133.50551694000023,53022.54745128001 2025-05-20,15:30:42.000,140,11111874,118285,0,1747755041,13897.728598099995,133.4773204200028,53022.61732248001 2025-05-20,15:30:43.000,140,11111843,118204,0,1747755042,13897.69491654999,133.46322216000408,53022.71514216001 2025-05-20,15:30:44.000,140,11111854,118405,0,1747755043,13897.59387189999,133.48436955000216,53022.73610352001 2025-05-20,15:30:45.000,140,11111897,118365,0,1747755044,13897.55345403999,133.48436955000216,53022.75007776 2025-05-20,15:30:46.000,140,11111881,118285,0,1747755045,13897.459145699999,133.51961519999895,53022.73610352001 2025-05-20,15:30:47.000,140,11111870,118245,0,1747755046,13897.425464149994,133.56895911000174,53022.77802624 2025-05-20,15:30:48.000,140,11111884,118845,0,1747755047,13897.364837359994,133.56895911000174,53022.78501336001 2025-05-20,15:30:49.000,140,11111905,118325,0,1747755048,13897.257056399998,133.55486085000302,53022.7989876 2025-05-20,15:30:50.000,140,11111917,118285,0,1747755049,13897.189693300003,133.59010649999982,53022.8688588 2025-05-20,15:30:51.000,140,11111861,118565,0,1747755050,13897.054967099997,133.55486085000302,53022.8688588 2025-05-20,15:30:52.000,140,11111887,118445,0,1747755051,13896.933713519997,133.56190998000238,53022.88982016 2025-05-20,15:30:53.000,140,11111886,118405,0,1747755052,13896.738360529991,133.54781172000366,53022.910781520004 2025-05-20,15:30:54.000,140,11111827,118405,0,1747755053,13896.57668908999,133.55486085000302,53022.93873 2025-05-20,15:30:55.000,140,11111879,118245,0,1747755054,13896.43522657999,133.56190998000238,53022.90379440001 2025-05-20,15:30:56.000,140,11111858,118285,0,1747755055,13896.307236689994,133.54781172000366,53022.88982016 2025-05-20,15:30:57.000,140,11111875,118565,0,1747755056,13896.212928349989,133.48436955000216,53022.91776864 2025-05-20,15:30:58.000,140,11111875,118405,0,1747755057,13896.091674769988,133.46322216000408,53022.88982016 2025-05-20,15:30:59.000,140,11111863,118445,0,1747755058,13895.923267019993,133.3786326000045,53022.93873 2025-05-20,15:31:00.000,140,11111838,118204,0,1747755059,13895.781804509992,133.31519043000299,53022.85488456001 2025-05-20,15:31:01.000,140,11111879,118365,0,1747755060,13895.599924139991,133.21650261000468,53022.85488456001 2025-05-20,15:31:02.000,140,11111887,118405,0,1747755061,13895.431516389996,133.1178147899991,53022.812961840005 2025-05-20,15:31:03.000,140,11111873,118485,0,1747755062,13895.20248185,133.01207784000144,53022.764052000006 2025-05-20,15:31:04.000,140,11111837,118485,0,1747755063,13895.09470088999,132.90634089000378,53022.77103912 2025-05-20,15:31:05.000,140,11111887,118405,0,1747755064,13895.07449195999,132.82880046000355,53022.71514216001 2025-05-20,15:31:06.000,140,11111890,118445,0,1747755065,13895.040810409999,132.7371617700046,53022.61033536 2025-05-20,15:31:07.000,140,11111880,118485,0,1747755066,13895.087964579994,132.61732656000095,53022.54745128001 2025-05-20,15:31:08.000,140,11111836,118365,0,1747755067,13895.13511874999,132.63142481999967,53022.575399760004 2025-05-20,15:31:09.000,140,11111856,118165,0,1747755068,13895.17553660999,132.6102774300016,53022.50552856 2025-05-20,15:31:10.000,140,11111864,118725,0,1747755069,13895.28331757,132.5891300400035,53022.44264448 2025-05-20,15:31:11.000,140,11111904,118445,0,1747755070,13895.330471739995,132.6243756900003,53022.44963160001 2025-05-20,15:31:12.000,140,11111875,118204,0,1747755071,13895.310262809995,132.66667047000374,53022.39373464 2025-05-20,15:31:13.000,140,11111832,118725,0,1747755072,13895.24289971,132.6737196000031,53022.358799040005 2025-05-20,15:31:14.000,140,11111812,118525,0,1747755073,13895.16206399,132.75126003000332,53022.35181192001 2025-05-20,15:31:15.000,140,11111871,118565,0,1747755074,13895.040810409999,132.81470220000483,53022.28194072001 2025-05-20,15:31:16.000,140,11111861,118365,0,1747755075,13894.879138969998,132.89224262999778,53022.28194072001 2025-05-20,15:31:17.000,140,11111865,118365,0,1747755076,13894.703994909993,132.96273392999865,53022.26796648 2025-05-20,15:31:18.000,140,11111884,118445,0,1747755077,13894.555796089997,132.96273392999865,53022.240018000004 2025-05-20,15:31:19.000,140,11111832,118285,0,1747755078,13894.448015130001,132.9204391500025,53022.20508240001 2025-05-20,15:31:20.000,140,11111881,118445,0,1747755079,13894.333497859996,132.84994785000163,53022.14918544 2025-05-20,15:31:21.000,140,11111879,118445,0,1747755080,13894.252662139996,132.78650568000012,53022.093288480006 2025-05-20,15:31:22.000,140,11111881,118565,0,1747755081,13894.19877165999,132.69486699000117,53022.04437864001 2025-05-20,15:31:23.000,140,11111847,118525,0,1747755082,13894.16509011,132.5750317800048,53022.03739152001 2025-05-20,15:31:24.000,140,11111824,118485,0,1747755083,13894.2257169,132.50454048000393,53021.98149456 2025-05-20,15:31:25.000,140,11111757,118045,0,1747755084,13894.387388340001,132.3635578800022,53021.890662 2025-05-20,15:31:26.000,140,11111836,118565,0,1747755085,13894.609686570002,132.24372266999853,53021.890662 2025-05-20,15:31:27.000,140,11111958,118445,0,1747755086,13894.798303249998,131.99700311999914,53021.81380368 2025-05-20,15:31:28.000,140,11111927,118285,0,1747755087,13894.973447309989,131.76438182999846,53021.8207908 2025-05-20,15:31:29.000,140,11111883,118445,0,1747755088,13895.047546719994,131.52471140999842,53021.75091960001 2025-05-20,15:31:30.000,140,11111924,118285,0,1747755089,13895.07449195999,131.4119253300014,53021.79982944001 2025-05-20,15:31:31.000,140,11111911,118565,0,1747755090,13895.034074099989,131.29913925000437,53021.76489384 2025-05-20,15:31:32.000,140,11111870,118405,0,1747755091,13894.933029449989,131.25684447000094,53021.68104840001 2025-05-20,15:31:33.000,140,11111925,118565,0,1747755092,13894.744412769993,131.23569708000286,53021.70200976001 2025-05-20,15:31:34.000,140,11111826,118365,0,1747755093,13894.481696679992,131.2286479500035,53021.72995824001 2025-05-20,15:31:35.000,140,11111933,118525,0,1747755094,13894.10446332,131.24274621000222,53021.6461128 2025-05-20,15:31:36.000,140,11111921,118204,0,1747755095,13893.727229959994,131.24979534000158,53021.65309992 2025-05-20,15:31:37.000,140,11111970,118085,0,1747755096,13893.302842429992,131.3273357700018,53021.65309992 2025-05-20,15:31:38.000,140,11111922,118325,0,1747755097,13892.92560907,131.36963054999796,53021.6461128 2025-05-20,15:31:39.000,140,11111860,118405,0,1747755098,13892.61573880999,131.44012184999883,53021.53431888001 2025-05-20,15:31:40.000,140,11111943,118445,0,1747755099,13892.353022719988,131.46126924000419,53021.49239616001 2025-05-20,15:31:41.000,140,11111874,118605,0,1747755100,13892.150933420002,131.46126924000419,53021.40855072 2025-05-20,15:31:42.000,140,11111880,118565,0,1747755101,13892.103779249992,131.46126924000419,53021.36662800001 2025-05-20,15:31:43.000,140,11111853,118245,0,1747755102,13891.982525669991,131.4753675000029,53021.254834080006 2025-05-20,15:31:44.000,140,11111831,118445,0,1747755103,13892.009470910001,131.48241663000226,53021.17797576001 2025-05-20,15:31:45.000,140,11111864,118365,0,1747755104,13891.948844120001,131.49651489000098,53021.10111744 2025-05-20,15:31:46.000,140,11111871,118365,0,1747755105,13891.969053050001,131.5388096700044,53021.05919472001 2025-05-20,15:31:47.000,140,11111874,118005,0,1747755106,13891.928635190001,131.54585880000377,53021.01028488001 2025-05-20,15:31:48.000,140,11111920,118285,0,1747755107,13891.80064529999,131.51766227999906,53020.94041368001 2025-05-20,15:31:49.000,140,11111898,118325,0,1747755108,13891.67939171999,131.5106131499997,53020.98932352001 2025-05-20,15:31:50.000,140,11111900,118405,0,1747755109,13891.41667562999,131.5106131499997,53020.89150384001 2025-05-20,15:31:51.000,140,11111870,118445,0,1747755110,13891.153959539988,131.53176053999778,53020.91246520001 2025-05-20,15:31:52.000,140,11111952,118605,0,1747755111,13890.857561899997,131.48946576000162,53020.8076584 2025-05-20,15:31:53.000,140,11111895,118245,0,1747755112,13890.50727378,131.5106131499997,53020.800671280005 2025-05-20,15:31:54.000,140,11111901,118445,0,1747755113,13890.210876139994,131.48241663000226,53020.730800080004 2025-05-20,15:31:55.000,140,11111866,118485,0,1747755114,13889.941423739998,131.4119253300014,53020.68887736 2025-05-20,15:31:56.000,140,11111860,118285,0,1747755115,13889.645026099992,131.3625814199986,53020.55612208001 2025-05-20,15:31:57.000,140,11111893,118565,0,1747755116,13889.40251893999,131.3273357700018,53020.53516072001 2025-05-20,15:31:58.000,140,11111950,118285,0,1747755117,13889.153275469995,131.24979534000158,53020.47227664 2025-05-20,15:31:59.000,140,11111917,118485,0,1747755118,13888.951186169994,131.2286479500035,53020.26266304 2025-05-20,15:32:00.000,140,11111919,118204,0,1747755119,13888.749096869993,131.19340229999943,53020.26965016001 2025-05-20,15:32:01.000,140,11111898,118725,0,1747755120,13888.600898049997,131.15110752000328,53020.19977896001 2025-05-20,15:32:02.000,140,11111871,118565,0,1747755121,13888.445962919992,131.09471448000113,53020.11593352 2025-05-20,15:32:03.000,140,11111882,118365,0,1747755122,13888.317973029996,131.10881273999985,53020.0390752 2025-05-20,15:32:04.000,140,11111852,118485,0,1747755123,13888.20345575999,131.0665179600037,53019.94125552 2025-05-20,15:32:05.000,140,11111856,118445,0,1747755124,13888.08220217999,131.03832143999898,53019.90631992001 2025-05-20,15:32:06.000,140,11111866,118405,0,1747755125,13887.94073966999,131.0806162200024,53019.80151312 2025-05-20,15:32:07.000,140,11111865,118525,0,1747755126,13887.84643133,131.0806162200024,53019.7595904 2025-05-20,15:32:08.000,140,11111859,118725,0,1747755127,13887.731914059994,131.1017636100005,53019.696706320006 2025-05-20,15:32:09.000,140,11111854,118325,0,1747755128,13887.536561069988,131.10881273999985,53019.59189952 2025-05-20,15:32:10.000,140,11111914,118285,0,1747755129,13887.395098560002,131.12996012999793,53019.49407984 2025-05-20,15:32:11.000,140,11111924,118445,0,1747755130,13887.233427120002,131.0524196999977,53019.48709272 2025-05-20,15:32:12.000,140,11111924,118405,0,1747755131,13886.997656269996,131.03127230999962,53019.43119576001 2025-05-20,15:32:13.000,140,11111917,118485,0,1747755132,13886.80903959,131.13700926000456,53019.31241472001 2025-05-20,15:32:14.000,140,11111915,118565,0,1747755133,13886.654104459994,131.15110752000328,53019.24953064 2025-05-20,15:32:15.000,140,11111903,118285,0,1747755134,13886.431806229994,131.17930404000072,53019.17965944 2025-05-20,15:32:16.000,140,11111922,118805,0,1747755135,13886.236453240002,131.24274621000222,53019.03292992 2025-05-20,15:32:17.000,140,11111924,118605,0,1747755136,13886.094990730002,131.27094272999966,53018.9910072 2025-05-20,15:32:18.000,140,11111901,118405,0,1747755137,13885.906374049991,131.3484831599999,53018.87222616 2025-05-20,15:32:19.000,140,11111892,118485,0,1747755138,13885.75143892,131.4753675000029,53018.80235496 2025-05-20,15:32:20.000,140,11111864,118445,0,1747755139,13885.60997641,131.58815357999993,53018.746458 2025-05-20,15:32:21.000,140,11111901,118485,0,1747755140,13885.50219544999,131.72913618000166,53018.69754816 2025-05-20,15:32:22.000,140,11111886,118485,0,1747755141,13885.40788711,131.91241355999955,53018.57876712 2025-05-20,15:32:23.000,140,11111905,118565,0,1747755142,13885.306842459999,132.07454354999936,53018.550818640004 2025-05-20,15:32:24.000,140,11111903,118405,0,1747755143,13885.212534119994,132.2507717999979,53018.42505048001 2025-05-20,15:32:25.000,140,11111893,118365,0,1747755144,13885.178852569989,132.4129017899977,53018.3621664 2025-05-20,15:32:26.000,140,11111922,118485,0,1747755145,13885.138434709988,132.51863874000264,53018.29928232 2025-05-20,15:32:27.000,140,11111852,118445,0,1747755146,13885.057598990003,132.63847394999902,53018.25037248 2025-05-20,15:32:28.000,140,11111861,118565,0,1747755147,13884.970026959993,132.64552307999838,53018.22941112001 2025-05-20,15:32:29.000,140,11111851,118365,0,1747755148,13884.916136480002,132.68781786000181,53018.117617200005 2025-05-20,15:32:30.000,140,11111901,118204,0,1747755149,13884.767937659992,132.64552307999838,53018.068707360006 2025-05-20,15:32:31.000,140,11111849,118685,0,1747755150,13884.693838250001,132.66667047000374,53018.05473312 2025-05-20,15:32:32.000,140,11111848,118645,0,1747755151,13884.57258467,132.69486699000117,53017.92197784001 2025-05-20,15:32:33.000,140,11111859,118525,0,1747755152,13884.47154002,132.75126003000332,53017.9080036 2025-05-20,15:32:34.000,140,11111920,117965,0,1747755153,13884.45133109,132.8358495900029,53017.81018392 2025-05-20,15:32:35.000,140,11111841,118485,0,1747755154,13884.437858469995,132.84289872000227,53017.80319680001 2025-05-20,15:32:36.000,140,11111832,118365,0,1747755155,13884.40417691999,132.87814436999906,53017.712364240004 2025-05-20,15:32:37.000,140,11111937,118485,0,1747755156,13884.357022749995,132.91339002000313,53017.64948016 2025-05-20,15:32:38.000,140,11111843,118525,0,1747755157,13884.255978099995,132.96273392999865,53017.5935832 2025-05-20,15:32:39.000,140,11111879,118645,0,1747755158,13884.16166975999,132.969783059998,53017.516724880006 2025-05-20,15:32:40.000,140,11111853,118285,0,1747755159,13884.094306659994,133.03322522999952,53017.41890520001 2025-05-20,15:32:41.000,140,11111905,118525,0,1747755160,13884.006734629998,133.16010957000253,53017.40493096 2025-05-20,15:32:42.000,140,11111860,118405,0,1747755161,13883.892217359993,133.21650261000468,53017.36999536001 2025-05-20,15:32:43.000,140,11111870,118485,0,1747755162,13883.804645329998,133.2940430400049,53017.36300824 2025-05-20,15:32:44.000,140,11111905,118525,0,1747755163,13883.703600679997,133.42092738000065,53017.30012416001 2025-05-20,15:32:45.000,140,11111884,118485,0,1747755164,13883.703600679997,133.53371345999767,53017.230252960006 2025-05-20,15:32:46.000,140,11111900,118565,0,1747755165,13883.676655440002,133.69584345000476,53017.26518856 2025-05-20,15:32:47.000,140,11111907,118565,0,1747755166,13883.710336989992,133.80862953000178,53017.17435600001 2025-05-20,15:32:48.000,140,11111902,118445,0,1747755167,13883.723809609997,133.87912083000265,53017.11845904 2025-05-20,15:32:49.000,140,11111867,118525,0,1747755168,13883.777700090002,133.9707595200016,53017.10448480001 2025-05-20,15:32:50.000,140,11111893,118365,0,1747755169,13883.737282230002,134.1187912500027,53017.07653632 2025-05-20,15:32:51.000,140,11111892,118285,0,1747755170,13883.784436399998,134.22452820000035,53017.0695492 2025-05-20,15:32:52.000,140,11111837,118565,0,1747755171,13883.744018539997,134.3161668899993,53017.03461360001 2025-05-20,15:32:53.000,140,11111879,118525,0,1747755172,13883.770963779993,134.38665819000016,53017.02762648 2025-05-20,15:32:54.000,140,11111882,118445,0,1747755173,13883.737282230002,134.49944427000446,53016.999678 2025-05-20,15:32:55.000,140,11111906,118605,0,1747755174,13883.649710199992,134.55583730999933,53016.943781040005 2025-05-20,15:32:56.000,140,11111885,118325,0,1747755175,13883.582347099997,134.60518122000212,53016.97172952 2025-05-20,15:32:57.000,140,11111840,118765,0,1747755176,13883.481302449996,134.71796729999915,53016.91583256001 2025-05-20,15:32:58.000,140,11111914,118365,0,1747755177,13883.427411969991,134.83075338000344,53016.894871200006 2025-05-20,15:32:59.000,140,11111917,118565,0,1747755178,13883.25226791,134.95763771999918,53016.873909840004 2025-05-20,15:33:00.000,140,11111921,118445,0,1747755179,13883.10406908999,135.0210798900007,53016.894871200006 2025-05-20,15:33:01.000,140,11111924,118525,0,1747755180,13882.98955182,135.1479642300037,53016.98570376001 2025-05-20,15:33:02.000,140,11111926,118565,0,1747755181,13882.800935139989,135.2677994400001,53016.88788408001 2025-05-20,15:33:03.000,140,11111897,118525,0,1747755182,13882.605582149998,135.41583117000118,53016.86692272001 2025-05-20,15:33:04.000,140,11111896,118285,0,1747755183,13882.470855949992,135.54976464000356,53016.81801288001 2025-05-20,15:33:05.000,140,11111907,118405,0,1747755184,13882.349602369992,135.71894376000273,53016.79705152001 2025-05-20,15:33:06.000,140,11111908,118485,0,1747755185,13882.262030339996,135.85992636000447,53016.79705152001 2025-05-20,15:33:07.000,140,11111874,118204,0,1747755186,13882.208139859991,136.02205635000428,53016.79705152001 2025-05-20,15:33:08.000,140,11111874,118565,0,1747755187,13882.12730413999,136.1982846000028,53016.776090160005 2025-05-20,15:33:09.000,140,11111916,118525,0,1747755188,13882.06667734999,136.35336546000326,53016.69923184001 2025-05-20,15:33:10.000,140,11111901,118325,0,1747755189,13881.999314249995,136.5295937100018,53016.657309120004 2025-05-20,15:33:11.000,140,11111865,118325,0,1747755190,13881.918478529995,136.71287108999968,53016.657309120004 2025-05-20,15:33:12.000,140,11111856,118805,0,1747755191,13881.81069757,136.8750010799995,53016.65032200001 2025-05-20,15:33:13.000,140,11111952,118525,0,1747755192,13881.736598159994,137.0018854200025,53016.62936064001 2025-05-20,15:33:14.000,140,11111869,118525,0,1747755193,13881.669235059999,137.14286802000424,53016.60141216001 2025-05-20,15:33:15.000,140,11111829,118565,0,1747755194,13881.561454099989,137.25565410000127,53016.6153864 2025-05-20,15:33:16.000,140,11111863,118645,0,1747755195,13881.433464209993,137.3684401799983,53016.58743792 2025-05-20,15:33:17.000,140,11111869,118485,0,1747755196,13881.332419559993,137.41778409000108,53016.56647656 2025-05-20,15:33:18.000,140,11111899,118525,0,1747755197,13881.271792769992,137.44598060999851,53016.510579600006 2025-05-20,15:33:19.000,140,11111854,118565,0,1747755198,13881.211165979992,137.50942278000002,53016.46166976001 2025-05-20,15:33:20.000,140,11111848,118685,0,1747755199,13881.123593949997,137.5446684300041,53016.45468264 2025-05-20,15:33:21.000,140,11111879,118445,0,1747755200,13881.096648710001,137.62220886000432,53016.41275992001 2025-05-20,15:33:22.000,140,11111874,118365,0,1747755201,13881.083176089996,137.72089668000262,53016.370837200004 2025-05-20,15:33:23.000,140,11111869,118565,0,1747755202,13881.089912399992,137.77024058999814,53016.321927360004 2025-05-20,15:33:24.000,140,11111888,118605,0,1747755203,13881.076439780001,137.8266336300003,53016.342888720006 2025-05-20,15:33:25.000,140,11111835,118245,0,1747755204,13881.137066570001,137.9394197100046,53016.31494024001 2025-05-20,15:33:26.000,140,11111917,118765,0,1747755205,13881.130330259992,138.06630405000033,53016.31494024001 2025-05-20,15:33:27.000,140,11111898,118325,0,1747755206,13881.143802879997,138.22138491000078,53016.24506904001 2025-05-20,15:33:28.000,140,11111874,118204,0,1747755207,13881.190957049992,138.3482692500038,53016.28000464 2025-05-20,15:33:29.000,140,11111896,118365,0,1747755208,13881.211165979992,138.50335011000425,53016.2310948 2025-05-20,15:33:30.000,140,11111880,118445,0,1747755209,13881.190957049992,138.66548010000406,53016.23808192 2025-05-20,15:33:31.000,140,11111854,118565,0,1747755210,13881.238111220002,138.86285574000067,53016.19615920001 2025-05-20,15:33:32.000,140,11111854,118445,0,1747755211,13881.258320150002,139.06023138000455,53016.175197840006 2025-05-20,15:33:33.000,140,11111877,118565,0,1747755212,13881.292001699992,139.29285266999796,53016.14724936001 2025-05-20,15:33:34.000,140,11111858,118565,0,1747755213,13881.339155870002,139.4620317900044,53016.13327512 2025-05-20,15:33:35.000,140,11111882,118645,0,1747755214,13881.406518969998,139.68760394999845,53016.14724936001 2025-05-20,15:33:36.000,140,11111858,118445,0,1747755215,13881.494090999993,139.86383220000425,53016.11930088 2025-05-20,15:33:37.000,140,11111878,118485,0,1747755216,13881.568190409998,140.1035026200043,53016.07039104 2025-05-20,15:33:38.000,140,11111854,118485,0,1747755217,13881.649026129999,140.37136956000177,53016.08436528 2025-05-20,15:33:39.000,140,11111873,118485,0,1747755218,13881.77027971,140.56169606999902,53016.04942968001 2025-05-20,15:33:40.000,140,11111857,118605,0,1747755219,13881.91174222,140.78021910000098,53016.105326640005 2025-05-20,15:33:41.000,140,11111866,118285,0,1747755220,13882.01278687,140.97054560999823,53016.04942968001 2025-05-20,15:33:42.000,140,11111851,118565,0,1747755221,13882.11383152,141.1890686400002,53016.056416800006 2025-05-20,15:33:43.000,140,11111861,118405,0,1747755222,13882.221612479996,141.4146408000015,53016.13327512 2025-05-20,15:33:44.000,140,11111838,118365,0,1747755223,13882.309184509992,141.61906557000475,53016.14026224 2025-05-20,15:33:45.000,140,11111950,118565,0,1747755224,13882.403492849997,141.78824469000392,53016.105326640005 2025-05-20,15:33:46.000,140,11111842,118204,0,1747755225,13882.558427980002,142.02791511000396,53016.154236480004 2025-05-20,15:33:47.000,140,11111957,118525,0,1747755226,13882.693154179993,142.24643813999865,53016.13327512 2025-05-20,15:33:48.000,140,11111919,118365,0,1747755227,13882.90197978999,142.41561725999782,53016.16821072001 2025-05-20,15:33:49.000,140,11111915,118565,0,1747755228,13883.137750639995,142.6623368100045,53016.25205616 2025-05-20,15:33:50.000,140,11111948,118525,0,1747755229,13883.299422079996,142.81741766999767,53016.30795312 2025-05-20,15:33:51.000,140,11111925,118605,0,1747755230,13883.501511379996,143.01479331000155,53016.300966 2025-05-20,15:33:52.000,140,11111928,118285,0,1747755231,13883.696864370002,143.2051198199988,53016.321927360004 2025-05-20,15:33:53.000,140,11111889,118525,0,1747755232,13883.818117950002,143.42364285000076,53016.41275992001 2025-05-20,15:33:54.000,140,11111905,118525,0,1747755233,13883.919162599988,143.63511675000336,53016.391798560006 2025-05-20,15:33:55.000,140,11111921,118405,0,1747755234,13884.080834039989,143.83954151999933,53016.44769552 2025-05-20,15:33:56.000,140,11111902,118525,0,1747755235,13884.215560239994,144.00167150999914,53016.475644 2025-05-20,15:33:57.000,140,11111903,118485,0,1747755236,13884.357022749995,144.19904715000303,53016.57346368 2025-05-20,15:33:58.000,140,11111943,118485,0,1747755237,13884.55237574,144.3047841000007,53016.58743792 2025-05-20,15:33:59.000,140,11111928,118285,0,1747755238,13884.754465040001,144.36117714000284,53016.60141216001 2025-05-20,15:34:00.000,140,11111835,118645,0,1747755239,13884.916136480002,144.44576670000242,53016.67128336001 2025-05-20,15:34:01.000,140,11111877,118725,0,1747755240,13885.138434709988,144.5656019099988,53016.80403864 2025-05-20,15:34:02.000,140,11111881,118725,0,1747755241,13885.353996629994,144.66428973000438,53016.83897424001 2025-05-20,15:34:03.000,140,11111906,118565,0,1747755242,13885.616712719995,144.78412494000077,53016.90884544 2025-05-20,15:34:04.000,140,11111877,118245,0,1747755243,13885.798593089996,144.88986188999843,53017.013652240006 2025-05-20,15:34:05.000,140,11111899,118405,0,1747755244,13886.061309179997,144.974451449998,53017.03461360001 2025-05-20,15:34:06.000,140,11111919,118525,0,1747755245,13886.263398479998,145.05904101000488,53017.09749768 2025-05-20,15:34:07.000,140,11111915,118445,0,1747755246,13886.431806229994,145.13658143999783,53017.21627872 2025-05-20,15:34:08.000,140,11111895,118565,0,1747755247,13886.62042290999,145.20002360999933,53017.28614992 2025-05-20,15:34:09.000,140,11111923,118565,0,1747755248,13886.775358039995,145.2705149100002,53017.39095672001 2025-05-20,15:34:10.000,140,11111896,118565,0,1747755249,13886.88987531,145.3692027299985,53017.495763520004 2025-05-20,15:34:11.000,140,11111959,118565,0,1747755250,13886.9505021,145.46084142000473,53017.60755744001 2025-05-20,15:34:12.000,140,11111905,118204,0,1747755251,13887.05154675,145.5665783700024,53017.62153168 2025-05-20,15:34:13.000,140,11111899,118565,0,1747755252,13887.139118779996,145.71461010000348,53017.74729984 2025-05-20,15:34:14.000,140,11111911,118565,0,1747755253,13887.246899739992,145.78510140000435,53017.782235440005 2025-05-20,15:34:15.000,140,11111900,118405,0,1747755254,13887.267108669992,145.88378922000265,53017.87306800001 2025-05-20,15:34:16.000,140,11111956,118365,0,1747755255,13887.300790219997,145.9260839999988,53017.92896496 2025-05-20,15:34:17.000,140,11111898,118525,0,1747755256,13887.314262840002,146.01772268999775,53018.05473312 2025-05-20,15:34:18.000,140,11111930,118485,0,1747755257,13887.334471770002,146.0741157299999,53018.09665584 2025-05-20,15:34:19.000,140,11111860,118485,0,1747755258,13887.354680700002,146.10231225000462,53018.166527040004 2025-05-20,15:34:20.000,140,11111854,118565,0,1747755259,13887.435516420002,146.14460703000077,53018.27133384 2025-05-20,15:34:21.000,140,11111878,118525,0,1747755260,13887.543297379998,146.11641051000333,53018.285308080005 2025-05-20,15:34:22.000,140,11111892,118525,0,1747755261,13887.678023579989,146.08821398999862,53018.334217920004 2025-05-20,15:34:23.000,140,11111919,118525,0,1747755262,13887.934003359995,146.0388700800031,53018.39710200001 2025-05-20,15:34:24.000,140,11111909,118405,0,1747755263,13888.176510519996,146.06706660000054,53018.48793456 2025-05-20,15:34:25.000,140,11111938,118565,0,1747755264,13888.419017679997,146.04591921000247,53018.54383152001 2025-05-20,15:34:26.000,140,11111940,118565,0,1747755265,13888.621106979997,146.0388700800031,53018.64863832 2025-05-20,15:34:27.000,140,11111935,118445,0,1747755266,13888.823196279998,146.01772268999775,53018.77440648 2025-05-20,15:34:28.000,140,11111921,118445,0,1747755267,13888.924240929999,146.01772268999775,53018.83030344001 2025-05-20,15:34:29.000,140,11111887,118204,0,1747755268,13889.005076649999,146.0388700800031,53018.86523904 2025-05-20,15:34:30.000,140,11111880,118725,0,1747755269,13889.06570344,146.05296834000183,53018.97004584 2025-05-20,15:34:31.000,140,11111975,118765,0,1747755270,13889.005076649999,146.08821398999862,53019.10280112 2025-05-20,15:34:32.000,140,11111969,118405,0,1747755271,13888.904031999999,146.15165616000013,53019.14472384001 2025-05-20,15:34:33.000,140,11111951,118725,0,1747755272,13888.796251039988,146.21509833000164,53019.24953064 2025-05-20,15:34:34.000,140,11111940,118605,0,1747755273,13888.634579600002,146.20804920000228,53019.291453360005 2025-05-20,15:34:35.000,140,11111956,118245,0,1747755274,13888.432490300002,146.24329484999907,53019.27747912 2025-05-20,15:34:36.000,140,11111941,118525,0,1747755275,13888.297764099996,146.20804920000228,53019.35433744001 2025-05-20,15:34:37.000,140,11111939,118645,0,1747755276,13888.156301589996,146.21509833000164,53019.44517 2025-05-20,15:34:38.000,140,11111915,118765,0,1747755277,13888.06199324999,146.1587052899995,53019.52202832001 2025-05-20,15:34:39.000,140,11111922,118325,0,1747755278,13888.115883729995,146.04591921000247,53019.508054080005 2025-05-20,15:34:40.000,140,11111943,118485,0,1747755279,13888.196719449996,145.9754279100016,53019.56395104 2025-05-20,15:34:41.000,140,11111940,118565,0,1747755280,13888.331445650001,145.8767400900033,53019.57093816001 2025-05-20,15:34:42.000,140,11111958,118285,0,1747755281,13888.520062329997,145.763954009999,53019.61984800001 2025-05-20,15:34:43.000,140,11111882,118285,0,1747755282,13888.668261149993,145.67231532000005,53019.60587376 2025-05-20,15:34:44.000,140,11111917,118365,0,1747755283,13888.883823069998,145.60887314999854,53019.66177072 2025-05-20,15:34:45.000,140,11111917,118365,0,1747755284,13889.11959391999,145.64411880000262,53019.68273208 2025-05-20,15:34:47.000,140,11111890,118565,0,1747755286,13889.476618349996,145.6159222799979,53019.745616160006 2025-05-20,15:34:48.000,140,11111896,118125,0,1747755287,13889.611344550001,145.67231532000005,53019.81548736001 2025-05-20,15:34:49.000,140,11111924,118645,0,1747755288,13889.597871929996,145.74985575000028,53019.8294616 2025-05-20,15:34:50.000,140,11111932,118485,0,1747755289,13889.570926690001,145.8273961800005,53019.85042296 2025-05-20,15:34:51.000,140,11111890,118365,0,1747755290,13889.503563589991,145.94723139000416,53019.92029416 2025-05-20,15:34:52.000,140,11111921,118565,0,1747755291,13889.36210107999,145.99657529999968,53019.92728128 2025-05-20,15:34:53.000,140,11111895,118605,0,1747755292,13889.274529049995,146.0388700800031,53019.98317824001 2025-05-20,15:34:54.000,140,11111924,118325,0,1747755293,13889.18022070999,146.03182095000375,53020.011126720005 2025-05-20,15:34:55.000,140,11111975,118445,0,1747755294,13889.052230819994,145.99657529999968,53020.05304944001 2025-05-20,15:34:56.000,140,11111952,118365,0,1747755295,13888.917504619989,145.9401822600048,53020.032088080006 2025-05-20,15:34:57.000,140,11111998,118365,0,1747755296,13888.836668899989,145.89788748000137,53020.129907760005 2025-05-20,15:34:58.000,140,11111901,118525,0,1747755297,13888.823196279998,145.80624879000243,53020.08798504 2025-05-20,15:34:59.000,140,11111940,118565,0,1747755298,13888.856877829989,145.69346270999813,53020.06702368 2025-05-20,15:35:00.000,140,11111911,118285,0,1747755299,13888.937713549989,145.60182401999919,53020.10195928001 2025-05-20,15:35:01.000,140,11111929,118525,0,1747755300,13889.06570344,145.47493968000344,53020.080997920006 2025-05-20,15:35:02.000,140,11111945,118605,0,1747755301,13889.153275469995,145.29871143000491,53020.1089464 2025-05-20,15:35:03.000,140,11111901,118445,0,1747755302,13889.28800167,145.18592535000062,53020.08798504 2025-05-20,15:35:04.000,140,11111914,118885,0,1747755303,13889.38904632,145.1224831799991,53020.09497216 2025-05-20,15:35:05.000,140,11111935,118365,0,1747755304,13889.530508830001,145.0731392700036,53020.12292064001 2025-05-20,15:35:06.000,140,11111965,118204,0,1747755305,13889.658498719997,145.0096971000021,53020.11593352 2025-05-20,15:35:07.000,140,11111907,118365,0,1747755306,13889.793224920002,144.93920580000122,53020.09497216 2025-05-20,15:35:08.000,140,11111904,118605,0,1747755307,13889.887533259993,144.8757636299997,53020.15086912001 2025-05-20,15:35:09.000,140,11111940,118485,0,1747755308,13889.954896359988,144.81937059000484,53020.178817600005 2025-05-20,15:35:10.000,140,11111954,118525,0,1747755309,13889.934687429988,144.83346885000356,53020.20676608 2025-05-20,15:35:11.000,140,11111966,118365,0,1747755310,13889.934687429988,144.78412494000077,53020.19977896001 2025-05-20,15:35:12.000,140,11111919,118285,0,1747755311,13889.948160049993,144.7136336399999,53020.227727440004 2025-05-20,15:35:13.000,140,11111980,118685,0,1747755312,13889.948160049993,144.60084756000288,53020.22074032001 2025-05-20,15:35:14.000,140,11111976,118605,0,1747755313,13889.941423739998,144.50215974000457,53020.25567592 2025-05-20,15:35:15.000,140,11111956,118245,0,1747755314,13889.941423739998,144.37527540000156,53020.19977896001 2025-05-20,15:35:16.000,140,11111900,118445,0,1747755315,13889.921214809998,144.24839105999854,53020.26965016001 2025-05-20,15:35:17.000,140,11111951,118525,0,1747755316,13889.927951119993,144.14265411000088,53020.23471456 2025-05-20,15:35:18.000,140,11111980,118405,0,1747755317,13890.022259459998,144.0087206399985,53020.227727440004 2025-05-20,15:35:19.000,140,11111867,118445,0,1747755318,13890.069413629994,143.8747871700034,53020.19977896001 2025-05-20,15:35:20.000,140,11111908,118605,0,1747755319,13890.170458279994,143.7620010899991,53020.19977896001 2025-05-20,15:35:21.000,140,11111896,118565,0,1747755320,13890.271502929994,143.6633132700008,53020.18580472 2025-05-20,15:35:22.000,140,11111875,118525,0,1747755321,13890.332129719995,143.55757632000314,53020.19977896001 2025-05-20,15:35:23.000,140,11111907,118525,0,1747755322,13890.453383299995,143.4800358900029,53020.227727440004 2025-05-20,15:35:24.000,140,11111872,118565,0,1747755323,13890.514010089995,143.39544633000332,53020.22074032001 2025-05-20,15:35:25.000,140,11111876,118365,0,1747755324,13890.662208909991,143.33200416000182,53020.23471456 2025-05-20,15:35:26.000,140,11111938,118685,0,1747755325,13890.769989870001,143.27561111999967,53020.22074032001 2025-05-20,15:35:27.000,140,11111953,118565,0,1747755326,13890.810407730001,143.24036547000287,53020.227727440004 2025-05-20,15:35:28.000,140,11111882,118445,0,1747755327,13890.931661310002,143.16282504000264,53020.23471456 2025-05-20,15:35:29.000,140,11111972,118725,0,1747755328,13890.985551789992,143.13462851999793,53020.227727440004 2025-05-20,15:35:30.000,140,11111879,118565,0,1747755329,13891.005760719992,143.09233374000178,53020.227727440004 2025-05-20,15:35:31.000,140,11111963,118565,0,1747755330,13891.079860129998,143.042989829999,53020.20676608 2025-05-20,15:35:32.000,140,11111956,118565,0,1747755331,13891.113541680003,142.99364592000347,53020.248688800006 2025-05-20,15:35:33.000,140,11111973,118365,0,1747755332,13891.140486919998,142.9090563600039,53020.26965016001 2025-05-20,15:35:34.000,140,11111940,118285,0,1747755333,13891.187641089993,142.85266332000174,53020.20676608 2025-05-20,15:35:35.000,140,11111957,118725,0,1747755334,13891.221322639998,142.78922115000023,53020.22074032001 2025-05-20,15:35:36.000,140,11111954,118485,0,1747755335,13891.275213119989,142.75397550000343,53020.19977896001 2025-05-20,15:35:37.000,140,11111970,118485,0,1747755336,13891.369521459994,142.7751228900015,53020.22074032001 2025-05-20,15:35:38.000,140,11111925,118685,0,1747755337,13891.450357179994,142.78217202000087,53020.19279184001 2025-05-20,15:35:39.000,140,11111966,118525,0,1747755338,13891.51772027999,142.8103685399983,53020.27663728 2025-05-20,15:35:40.000,140,11111917,118405,0,1747755339,13891.56487445,142.83151593000366,53020.24170168001 2025-05-20,15:35:41.000,140,11111892,118565,0,1747755340,13891.61876492999,142.83151593000366,53020.2836244 2025-05-20,15:35:42.000,140,11111968,118485,0,1747755341,13891.692864339995,142.83151593000366,53020.24170168001 2025-05-20,15:35:43.000,140,11111967,118405,0,1747755342,13891.76022743999,142.8949580999979,53020.2836244 2025-05-20,15:35:44.000,140,11111960,118445,0,1747755343,13891.72654589,142.91610549000325,53020.26965016001 2025-05-20,15:35:45.000,140,11111916,118285,0,1747755344,13891.753491129995,142.9584002699994,53020.27663728 2025-05-20,15:35:46.000,140,11111937,118525,0,1747755345,13891.773700059995,142.99364592000347,53020.27663728 2025-05-20,15:35:47.000,140,11111882,118725,0,1747755346,13891.74675482,143.02889157000027,53020.248688800006 2025-05-20,15:35:48.000,140,11111932,118565,0,1747755347,13891.78043636999,143.0711863500037,53020.297598640005 2025-05-20,15:35:49.000,140,11111910,118285,0,1747755348,13891.70633696,143.11348112999985,53020.26266304 2025-05-20,15:35:50.000,140,11111952,118565,0,1747755349,13891.74675482,143.169874170002,53020.297598640005 2025-05-20,15:35:51.000,140,11111929,118525,0,1747755350,13891.733282199995,143.2333163400035,53020.297598640005 2025-05-20,15:35:52.000,140,11111878,118325,0,1747755351,13891.74001850999,143.2685619900003,53020.31157288 2025-05-20,15:35:53.000,140,11111888,118525,0,1747755352,13891.74675482,143.2544637300016,53020.36746984001 2025-05-20,15:35:54.000,140,11111902,118525,0,1747755353,13891.733282199995,143.24741460000223,53020.32554712 2025-05-20,15:35:55.000,140,11111918,118485,0,1747755354,13891.773700059995,143.22626721000415,53020.32554712 2025-05-20,15:35:56.000,140,11111966,118645,0,1747755355,13891.78043636999,143.21216894999816,53020.29061152001 2025-05-20,15:35:57.000,140,11111955,118605,0,1747755356,13891.76696375,143.11348112999985,53020.26965016001 2025-05-20,15:35:58.000,140,11111950,118525,0,1747755357,13891.78043636999,143.042989829999,53020.31157288 2025-05-20,15:35:59.000,140,11111964,118445,0,1747755358,13891.74675482,142.97954766000476,53020.297598640005 2025-05-20,15:36:00.000,140,11111864,118525,0,1747755359,13891.713073269995,142.9090563600039,53020.297598640005 2025-05-20,15:36:01.000,140,11111939,118525,0,1747755360,13891.692864339995,142.84561419000238,53020.27663728 2025-05-20,15:36:02.000,140,11111938,118525,0,1747755361,13891.67939171999,142.8103685399983,53020.29061152001 2025-05-20,15:36:03.000,140,11111944,118765,0,1747755362,13891.6659191,142.83151593000366,53020.22074032001 2025-05-20,15:36:04.000,140,11111916,118645,0,1747755363,13891.68612803,142.83856506000302,53020.25567592 2025-05-20,15:36:05.000,140,11111952,118525,0,1747755364,13891.733282199995,142.88790896999853,53020.248688800006 2025-05-20,15:36:06.000,140,11111914,118565,0,1747755365,13891.72654589,142.86676158000046,53020.248688800006 2025-05-20,15:36:07.000,140,11111965,118285,0,1747755366,13891.672655409995,142.9090563600039,53020.2137532 2025-05-20,15:36:08.000,140,11111898,118725,0,1747755367,13891.632237549995,142.8949580999979,53020.18580472 2025-05-20,15:36:09.000,140,11111915,118445,0,1747755368,13891.60529231,142.88790896999853,53020.17183048001 2025-05-20,15:36:10.000,140,11111969,118525,0,1747755369,13891.55813813999,142.94430201000068,53020.16484336 2025-05-20,15:36:11.000,140,11111874,118365,0,1747755370,13891.53792920999,142.8949580999979,53020.178817600005 2025-05-20,15:36:12.000,140,11111915,118365,0,1747755371,13891.490775039994,142.88085983999918,53020.17183048001 2025-05-20,15:36:13.000,140,11111880,118405,0,1747755372,13891.423411939999,142.81741766999767,53020.15785624 2025-05-20,15:36:14.000,140,11111882,118525,0,1747755373,13891.470566109994,142.7751228900015,53020.15086912001 2025-05-20,15:36:15.000,140,11111940,118445,0,1747755374,13891.463829799999,142.69053333000193,53020.129907760005 2025-05-20,15:36:16.000,140,11111952,118445,0,1747755375,13891.48403873,142.64118941999914,53020.15785624 2025-05-20,15:36:17.000,140,11111974,118565,0,1747755376,13891.463829799999,142.59184551000362,53020.080997920006 2025-05-20,15:36:18.000,140,11111853,118365,0,1747755377,13891.463829799999,142.5495507300002,53020.0390752 2025-05-20,15:36:19.000,140,11111916,118805,0,1747755378,13891.48403873,142.5143050800034,53020.05304944001 2025-05-20,15:36:20.000,140,11111941,118605,0,1747755379,13891.50424766,142.4649611700006,53020.0390752 2025-05-20,15:36:21.000,140,11111936,118525,0,1747755380,13891.470566109994,142.3662733500023,53020.060036560004 2025-05-20,15:36:22.000,140,11111894,118365,0,1747755381,13891.470566109994,142.30988031000015,53020.04606232 2025-05-20,15:36:23.000,140,11111973,118525,0,1747755382,13891.443620869999,142.267585530004,53020.07401080001 2025-05-20,15:36:24.000,140,11111942,118565,0,1747755383,13891.382994079999,142.21119249000185,53020.06702368 2025-05-20,15:36:25.000,140,11111901,119045,0,1747755384,13891.302158359998,142.1547994499997,53020.08798504 2025-05-20,15:36:26.000,140,11111908,118725,0,1747755385,13891.255004189989,142.07020989000011,53020.08798504 2025-05-20,15:36:27.000,140,11111940,118525,0,1747755386,13891.127014299993,142.0067677199986,53020.060036560004 2025-05-20,15:36:28.000,140,11111919,118405,0,1747755387,13891.012497030002,141.97857120000117,53020.080997920006 2025-05-20,15:36:29.000,140,11111890,118405,0,1747755388,13890.790198800001,141.92922728999838,53020.06702368 2025-05-20,15:36:30.000,140,11111906,118445,0,1747755389,13890.615054739996,141.92217815999902,53020.04606232 2025-05-20,15:36:31.000,140,11111879,118365,0,1747755390,13890.352338649995,141.92922728999838,53019.99715248 2025-05-20,15:36:32.000,140,11111874,118365,0,1747755391,13890.177194589989,141.86578512000415,53020.032088080006 2025-05-20,15:36:33.000,140,11111855,118445,0,1747755392,13889.901005879998,141.82349034000072,53020.060036560004 2025-05-20,15:36:34.000,140,11111946,118685,0,1747755393,13889.692180270002,141.79529382000328,53020.011126720005 2025-05-20,15:36:35.000,140,11111895,118445,0,1747755394,13889.42946418,141.7459499100005,53019.97619112 2025-05-20,15:36:36.000,140,11111924,118605,0,1747755395,13889.18022070999,141.67545860999962,53019.962216880005 2025-05-20,15:36:38.000,140,11111965,118445,0,1747755397,13888.762569489998,141.52742687999853,53019.87837144 2025-05-20,15:36:39.000,140,11111924,118485,0,1747755398,13888.560480189997,141.42873906000023,53019.7595904 2025-05-20,15:36:40.000,140,11111897,118525,0,1747755399,13888.405545059992,141.33005124000192,53019.75260328 2025-05-20,15:36:41.000,140,11111985,118565,0,1747755400,13888.27081886,141.25955994000105,53019.696706320006 2025-05-20,15:36:42.000,140,11111958,118565,0,1747755401,13888.095674799995,141.11152820999996,53019.61984800001 2025-05-20,15:36:43.000,140,11111940,118525,0,1747755402,13887.954212289995,141.04808603999845,53019.57093816001 2025-05-20,15:36:44.000,140,11111912,118685,0,1747755403,13887.81948608999,141.03398777999973,53019.46613136 2025-05-20,15:36:45.000,140,11111893,118645,0,1747755404,13887.704968819999,141.01284039000166,53019.46613136 2025-05-20,15:36:46.000,140,11111932,118525,0,1747755405,13887.563506309998,141.0057912600023,53019.36831168 2025-05-20,15:36:47.000,140,11111885,118565,0,1747755406,13887.435516420002,141.01988952000102,53019.270492 2025-05-20,15:36:48.000,140,11111884,118565,0,1747755407,13887.354680700002,141.02693865000037,53019.221582160004 2025-05-20,15:36:49.000,140,11111884,118445,0,1747755408,13887.240163429997,141.0692334300038,53019.21459504001 2025-05-20,15:36:50.000,140,11111863,118685,0,1747755409,13887.152591400001,141.1044790800006,53019.10280112 2025-05-20,15:36:51.000,140,11111922,118365,0,1747755410,13887.125646159991,141.09038082000188,53019.08882688 2025-05-20,15:36:52.000,140,11111882,118565,0,1747755411,13887.078491989996,141.13972473000467,53019.004981440004 2025-05-20,15:36:53.000,140,11111896,118525,0,1747755412,13887.078491989996,141.1679212500021,53018.97004584 2025-05-20,15:36:54.000,140,11111890,118605,0,1747755413,13887.091964610001,141.19611776999955,53018.93511024 2025-05-20,15:36:55.000,140,11111922,118645,0,1747755414,13887.125646159991,141.1679212500021,53018.87222616 2025-05-20,15:36:56.000,140,11111921,118285,0,1747755415,13887.132382470001,141.1890686400002,53018.8163292 2025-05-20,15:36:57.000,140,11111907,118725,0,1747755416,13887.159327709996,141.2031668999989,53018.80235496 2025-05-20,15:36:58.000,140,11111910,118445,0,1747755417,13887.172800330001,141.1538229900034,53018.8163292 2025-05-20,15:36:59.000,140,11111924,118645,0,1747755418,13887.219954499997,141.09038082000188,53018.718509520004 2025-05-20,15:37:00.000,140,11111936,118765,0,1747755419,13887.273844980002,141.14677386000403,53018.73248376001 2025-05-20,15:37:01.000,140,11111931,118365,0,1747755420,13887.334471770002,141.0692334300038,53018.65562544 2025-05-20,15:37:02.000,140,11111873,118645,0,1747755421,13887.381625939997,141.06218430000445,53018.620689840005 2025-05-20,15:37:03.000,140,11111846,118645,0,1747755422,13887.435516420002,140.99874213000294,53018.56479288001 2025-05-20,15:37:04.000,140,11111882,118605,0,1747755423,13887.482670589998,140.99169300000358,53018.50889592 2025-05-20,15:37:05.000,140,11111897,118525,0,1747755424,13887.516352139988,140.97054560999823,53018.571780000006 2025-05-20,15:37:06.000,140,11111867,118565,0,1747755425,13887.482670589998,140.97759474000486,53018.51588304001 2025-05-20,15:37:07.000,140,11111843,118245,0,1747755426,13887.422043799997,140.9564473499995,53018.3621664 2025-05-20,15:37:08.000,140,11111881,118565,0,1747755427,13887.442252729998,140.99874213000294,53018.4320376 2025-05-20,15:37:09.000,140,11111929,118805,0,1747755428,13887.381625939997,141.04808603999845,53018.43902472 2025-05-20,15:37:10.000,140,11111893,118485,0,1747755429,13887.361417009997,141.0551351699978,53018.34120504 2025-05-20,15:37:11.000,140,11111942,118805,0,1747755430,13887.347944389992,141.08333169000252,53018.32723080001 2025-05-20,15:37:12.000,140,11111910,118445,0,1747755431,13887.354680700002,141.1044790800006,53018.2922952 2025-05-20,15:37:13.000,140,11111924,118565,0,1747755432,13887.395098560002,141.09742995000124,53018.26434672 2025-05-20,15:37:14.000,140,11111869,118485,0,1747755433,13887.428780109993,141.09038082000188,53018.285308080005 2025-05-20,15:37:15.000,140,11111890,118765,0,1747755434,13887.482670589998,141.1044790800006,53018.285308080005 2025-05-20,15:37:16.000,140,11111924,118525,0,1747755435,13887.475934280003,141.12562646999868,53018.20844976001 2025-05-20,15:37:17.000,140,11111955,118445,0,1747755436,13887.469197969993,141.1538229900034,53018.20844976001 2025-05-20,15:37:18.000,140,11111865,118445,0,1747755437,13887.516352139988,141.1890686400002,53018.166527040004 2025-05-20,15:37:19.000,140,11111928,118565,0,1747755438,13887.570242619993,141.2525108100017,53018.14556568 2025-05-20,15:37:20.000,140,11111857,118725,0,1747755439,13887.630869409993,141.2525108100017,53018.11063008001 2025-05-20,15:37:21.000,140,11111848,118405,0,1747755440,13887.745386679999,141.32300211000256,53018.07569448 2025-05-20,15:37:22.000,140,11111868,118685,0,1747755441,13887.79927715999,141.44283731999894,53018.05473312 2025-05-20,15:37:23.000,140,11111854,118405,0,1747755442,13887.934003359995,141.48513210000237,53018.02678464 2025-05-20,15:37:24.000,140,11111871,118565,0,1747755443,13887.954212289995,141.50627949000045,53017.9778748 2025-05-20,15:37:25.000,140,11111895,118685,0,1747755444,13888.035048009995,141.52037774999917,53017.99184904001 2025-05-20,15:37:26.000,140,11111924,118325,0,1747755445,13888.12935635,141.52037774999917,53017.99184904001 2025-05-20,15:37:27.000,140,11111895,118605,0,1747755446,13888.223664689991,141.55562340000324,53017.9778748 2025-05-20,15:37:28.000,140,11111890,118645,0,1747755447,13888.304500409991,141.56972166000196,53017.98486192 2025-05-20,15:37:29.000,140,11111958,118565,0,1747755448,13888.419017679997,141.59086905000004,53017.96390056 2025-05-20,15:37:30.000,140,11111905,118565,0,1747755449,13888.486380779992,141.61201643999811,53017.99184904001 2025-05-20,15:37:31.000,140,11111936,118445,0,1747755450,13888.614370670002,141.56972166000196,53017.949926320005 2025-05-20,15:37:32.000,140,11111861,118445,0,1747755451,13888.701942699998,141.5344760099979,53018.01281040001 2025-05-20,15:37:33.000,140,11111880,118405,0,1747755452,13888.843405209998,141.47103384000366,53017.998836160004 2025-05-20,15:37:34.000,140,11111957,118565,0,1747755453,13888.97813140999,141.42873906000023,53018.03377176 2025-05-20,15:37:35.000,140,11111909,118565,0,1747755454,13889.08591237,141.38644428000407,53018.02678464 2025-05-20,15:37:36.000,140,11111925,118725,0,1747755455,13889.16001177999,141.2877564599985,53018.04075888001 2025-05-20,15:37:37.000,140,11111900,118485,0,1747755456,13889.26779274,141.23136342000362,53018.068707360006 2025-05-20,15:37:38.000,140,11111926,118565,0,1747755457,13889.38904632,141.2031668999989,53018.068707360006 2025-05-20,15:37:39.000,140,11111910,118445,0,1747755458,13889.49009097,141.18201951000083,53018.10364296 2025-05-20,15:37:40.000,140,11111903,118565,0,1747755459,13889.584399309992,141.17497038000147,53018.13857856001 2025-05-20,15:37:41.000,140,11111906,118685,0,1747755460,13889.651762410002,141.1538229900034,53018.15953992001 2025-05-20,15:37:42.000,140,11111934,118725,0,1747755461,13889.678707649997,141.16087212000275,53018.117617200005 2025-05-20,15:37:43.000,140,11111864,118965,0,1747755462,13889.692180270002,141.14677386000403,53018.1525528 2025-05-20,15:37:44.000,140,11111861,118445,0,1747755463,13889.732598130002,141.17497038000147,53018.20146264 2025-05-20,15:37:45.000,140,11111879,118525,0,1747755464,13889.692180270002,141.21021602999826,53018.22941112001 2025-05-20,15:37:46.000,140,11111876,118685,0,1747755465,13889.698916579997,141.2031668999989,53018.29928232 2025-05-20,15:37:47.000,140,11111832,118525,0,1747755466,13889.618080859997,141.2172651600049,53018.32723080001 2025-05-20,15:37:48.000,140,11111888,118525,0,1747755467,13889.496827279996,141.25955994000105,53018.34819216001 2025-05-20,15:37:49.000,140,11111911,118445,0,1747755468,13889.442936799991,141.32300211000256,53018.355179280006 2025-05-20,15:37:50.000,140,11111849,118445,0,1747755469,13889.38904632,141.32300211000256,53018.37614064001 2025-05-20,15:37:51.000,140,11111920,118525,0,1747755470,13889.32841953,141.3159529800032,53018.42505048001 2025-05-20,15:37:52.000,140,11111932,118885,0,1747755471,13889.32168321999,141.39349341000343,53018.4320376 2025-05-20,15:37:53.000,140,11111879,118525,0,1747755472,13889.24758381,141.43578818999958,53018.42505048001 2025-05-20,15:37:54.000,140,11111892,118525,0,1747755473,13889.22737488,141.47103384000366,53018.49492168001 2025-05-20,15:37:55.000,140,11111897,118204,0,1747755474,13889.16674809,141.50627949000045,53018.52985728 2025-05-20,15:37:56.000,140,11111881,118685,0,1747755475,13889.22737488,141.52742687999853,53018.54383152001 2025-05-20,15:37:57.000,140,11111909,118365,0,1747755476,13889.24758381,141.5344760099979,53018.6067156 2025-05-20,15:37:58.000,140,11111895,118245,0,1747755477,13889.26779274,141.54152514000452,53018.55780576 2025-05-20,15:37:59.000,140,11111904,118365,0,1747755478,13889.22063856999,141.52037774999917,53018.61370272001 2025-05-20,15:38:00.000,140,11111862,118565,0,1747755479,13889.20042963999,141.55562340000324,53018.59274136001 2025-05-20,15:38:01.000,140,11111865,118685,0,1747755480,13889.13980284999,141.59086905000004,53018.6765868 2025-05-20,15:38:02.000,140,11111904,118485,0,1747755481,13889.153275469995,141.56972166000196,53018.620689840005 2025-05-20,15:38:03.000,140,11111858,118405,0,1747755482,13889.072439749994,141.57677079000132,53018.620689840005 2025-05-20,15:38:04.000,140,11111959,118365,0,1747755483,13889.032021889994,141.63316383000347,53018.62767696 2025-05-20,15:38:05.000,140,11111885,118565,0,1747755484,13888.964658789999,141.67545860999962,53018.571780000006 2025-05-20,15:38:06.000,140,11111913,118365,0,1747755485,13888.984867719999,141.7248025200024,53018.62767696 2025-05-20,15:38:07.000,140,11111881,118525,0,1747755486,13888.910768309994,141.78119556000456,53018.64165120001 2025-05-20,15:38:08.000,140,11111892,118765,0,1747755487,13888.897295689989,141.78824469000392,53018.6765868 2025-05-20,15:38:09.000,140,11111855,118485,0,1747755488,13888.802987349998,141.83758859999944,53018.62767696 2025-05-20,15:38:10.000,140,11111922,118885,0,1747755489,13888.836668899989,141.83758859999944,53018.61370272001 2025-05-20,15:38:11.000,140,11111848,118445,0,1747755490,13888.809723659993,141.78824469000392,53018.690561040006 2025-05-20,15:38:12.000,140,11111932,118725,0,1747755491,13888.769305799993,141.80234295000264,53018.68357392001 2025-05-20,15:38:13.000,140,11111896,118645,0,1747755492,13888.769305799993,141.73890078000113,53018.68357392001 2025-05-20,15:38:14.000,140,11111924,118285,0,1747755493,13888.715415319988,141.66840948000026,53018.68357392001 2025-05-20,15:38:15.000,140,11111857,118485,0,1747755494,13888.735624249988,141.5626725300026,53018.66261256001 2025-05-20,15:38:16.000,140,11111854,118565,0,1747755495,13888.735624249988,141.44283731999894,53018.6765868 2025-05-20,15:38:17.000,140,11111840,118765,0,1747755496,13888.789514729993,141.33710037000128,53018.71152240001 2025-05-20,15:38:18.000,140,11111886,118565,0,1747755497,13888.769305799993,141.29480558999785,53018.68357392001 2025-05-20,15:38:19.000,140,11111926,118525,0,1747755498,13888.782778419998,141.23136342000362,53018.6765868 2025-05-20,15:38:20.000,140,11111875,118365,0,1747755499,13888.796251039988,141.2031668999989,53018.64863832 2025-05-20,15:38:21.000,140,11111843,118445,0,1747755500,13888.843405209998,141.1679212500021,53018.620689840005 2025-05-20,15:38:22.000,140,11111862,118605,0,1747755501,13888.836668899989,141.1890686400002,53018.64863832 2025-05-20,15:38:23.000,140,11111832,118325,0,1747755502,13888.890559379994,141.2031668999989,53018.63466408 2025-05-20,15:38:24.000,140,11111852,118285,0,1747755503,13888.910768309994,141.2031668999989,53018.620689840005 2025-05-20,15:38:25.000,140,11111834,118365,0,1747755504,13888.863614139998,141.24546168000234,53018.65562544 2025-05-20,15:38:26.000,140,11111898,118525,0,1747755505,13888.850141519993,141.27365819999977,53018.62767696 2025-05-20,15:38:27.000,140,11111835,118485,0,1747755506,13888.850141519993,141.29480558999785,53018.59972848 2025-05-20,15:38:28.000,140,11111927,119045,0,1747755507,13888.877086759989,141.3159529800032,53018.56479288001 2025-05-20,15:38:29.000,140,11111892,118725,0,1747755508,13888.917504619989,141.35119863,53018.64863832 2025-05-20,15:38:30.000,140,11111880,118605,0,1747755509,13888.917504619989,141.36529688999872,53018.57876712 2025-05-20,15:38:31.000,140,11111906,118805,0,1747755510,13888.97813140999,141.35824775999936,53018.59274136001 2025-05-20,15:38:32.000,140,11111831,118365,0,1747755511,13889.052230819994,141.34414950000064,53018.59274136001 2025-05-20,15:38:33.000,140,11111835,118405,0,1747755512,13889.13980284999,141.3159529800032,53018.57876712 2025-05-20,15:38:34.000,140,11111917,118365,0,1747755513,13889.22063856999,141.29480558999785,53018.61370272001 2025-05-20,15:38:35.000,140,11111888,118365,0,1747755514,13889.375573699996,141.2666090700004,53018.6067156 2025-05-20,15:38:36.000,140,11111911,118445,0,1747755515,13889.510299900001,141.2525108100017,53018.61370272001 2025-05-20,15:38:37.000,140,11111886,118565,0,1747755516,13889.638289789997,141.1890686400002,53018.5368444 2025-05-20,15:38:38.000,140,11111922,118725,0,1747755517,13889.766279679992,141.14677386000403,53018.59972848 2025-05-20,15:38:39.000,140,11111883,118885,0,1747755518,13889.880796949998,141.1044790800006,53018.57876712 2025-05-20,15:38:40.000,140,11111873,118565,0,1747755519,13889.941423739998,141.09038082000188,53018.669599680004 2025-05-20,15:38:41.000,140,11111851,118605,0,1747755520,13890.022259459998,141.04808603999845,53018.66261256001 2025-05-20,15:38:42.000,140,11111846,118525,0,1747755521,13890.109831489994,141.01284039000166,53018.690561040006 2025-05-20,15:38:43.000,140,11111955,118565,0,1747755522,13890.170458279994,140.97054560999823,53018.718509520004 2025-05-20,15:38:44.000,140,11111896,118485,0,1747755523,13890.177194589989,140.907103440004,53018.70453528 2025-05-20,15:38:45.000,140,11111966,118605,0,1747755524,13890.143513039999,140.87890691999928,53018.6765868 2025-05-20,15:38:46.000,140,11111880,118445,0,1747755525,13890.136776729989,140.84366127000249,53018.68357392001 2025-05-20,15:38:47.000,140,11111964,118485,0,1747755526,13890.136776729989,140.8577595300012,53018.6765868 2025-05-20,15:38:58.000,140,11111921,118645,0,1747755537,13890.918188689997,140.7590717100029,53018.886200400004 2025-05-20,15:38:59.000,140,11111853,118325,0,1747755538,13890.958606549997,140.78021910000098,53018.94908448001 2025-05-20,15:39:00.000,140,11111901,118765,0,1747755539,13890.958606549997,140.86480866000056,53018.91414888 2025-05-20,15:39:01.000,140,11111911,118525,0,1747755540,13891.012497030002,140.85071040000184,53018.94209736 2025-05-20,15:39:02.000,140,11111964,118525,0,1747755541,13891.059651199997,140.87890691999928,53019.03292992 2025-05-20,15:39:03.000,140,11111923,118565,0,1747755542,13891.093332750002,140.87185778999992,53019.053891280004 2025-05-20,15:39:04.000,140,11111900,118565,0,1747755543,13891.100069059998,140.88595604999864,53019.01196856 2025-05-20,15:39:05.000,140,11111888,118565,0,1747755544,13891.093332750002,140.9564473499995,53019.123762480005 2025-05-20,15:39:06.000,140,11111935,118685,0,1747755545,13891.019233339997,140.99169300000358,53019.10280112 2025-05-20,15:39:07.000,140,11111914,118565,0,1747755546,13891.086596439993,141.03398777999973,53019.11677536001 2025-05-20,15:39:08.000,140,11111885,118365,0,1747755547,13891.106805369993,141.09742995000124,53019.10978824 2025-05-20,15:39:09.000,140,11111854,118485,0,1747755548,13891.160695849998,141.1044790800006,53019.15869808 2025-05-20,15:39:10.000,140,11111910,118725,0,1747755549,13891.174168469988,141.11152820999996,53019.20760792 2025-05-20,15:39:11.000,140,11111935,118765,0,1747755550,13891.187641089993,141.14677386000403,53019.193633680006 2025-05-20,15:39:12.000,140,11111869,118685,0,1747755551,13891.153959539988,141.13972473000467,53019.25651776 2025-05-20,15:39:13.000,140,11111912,118485,0,1747755552,13891.187641089993,141.1538229900034,53019.3054276 2025-05-20,15:39:14.000,140,11111872,118605,0,1747755553,13891.167432159993,141.08333169000252,53019.29844048 2025-05-20,15:39:15.000,140,11111915,118525,0,1747755554,13891.167432159993,141.01988952000102,53019.361324560006 2025-05-20,15:39:16.000,140,11111929,118565,0,1747755555,13891.180904779998,140.98464387000422,53019.40324728001 2025-05-20,15:39:17.000,140,11111924,118405,0,1747755556,13891.187641089993,140.907103440004,53019.38228592001 2025-05-20,15:39:18.000,140,11111893,118485,0,1747755557,13891.214586329988,140.77316997000162,53019.46613136 2025-05-20,15:39:19.000,140,11111890,118525,0,1747755558,13891.241531569998,140.73792432000482,53019.39626016 2025-05-20,15:39:20.000,140,11111881,118565,0,1747755559,13891.261740499998,140.6603838900046,53019.47311848 2025-05-20,15:39:21.000,140,11111955,118725,0,1747755560,13891.308894669994,140.58989259000373,53019.48709272 2025-05-20,15:39:22.000,140,11111917,118525,0,1747755561,13891.409939319994,140.56874519999838,53019.46613136 2025-05-20,15:39:23.000,140,11111916,118565,0,1747755562,13891.51772027999,140.60399085000245,53019.508054080005 2025-05-20,15:39:24.000,140,11111825,118765,0,1747755563,13891.57834706999,140.6603838900046,53019.48709272 2025-05-20,15:39:25.000,140,11111860,118605,0,1747755564,13891.64571017,140.6956295400014,53019.50106696001 2025-05-20,15:39:26.000,140,11111846,118485,0,1747755565,13891.692864339995,140.78726823000034,53019.49407984 2025-05-20,15:39:27.000,140,11111860,118245,0,1747755566,13891.67939171999,140.90005431000463,53019.54997680001 2025-05-20,15:39:28.000,140,11111936,118405,0,1747755567,13891.713073269995,140.96349647999887,53019.57093816001 2025-05-20,15:39:29.000,140,11111802,118685,0,1747755568,13891.692864339995,141.0410369099991,53019.626835120005 2025-05-20,15:39:30.000,140,11111874,118685,0,1747755569,13891.652446479995,141.14677386000403,53019.60587376 2025-05-20,15:39:31.000,140,11111912,118645,0,1747755570,13891.59855599999,141.22431429000426,53019.675744960005 2025-05-20,15:39:32.000,140,11111947,118525,0,1747755571,13891.551401829995,141.35824775999936,53019.68971920001 2025-05-20,15:39:33.000,140,11111907,118805,0,1747755572,13891.48403873,141.4146408000015,53019.76657752001 2025-05-20,15:39:34.000,140,11111919,118565,0,1747755573,13891.463829799999,141.44283731999894,53019.71068056 2025-05-20,15:39:35.000,140,11111883,118485,0,1747755574,13891.356048839989,141.47808297000302,53019.80151312 2025-05-20,15:39:36.000,140,11111926,118485,0,1747755575,13891.376257769989,141.5344760099979,53019.80151312 2025-05-20,15:39:37.000,140,11111942,118445,0,1747755576,13891.362785149999,141.48513210000237,53019.77356464 2025-05-20,15:39:38.000,140,11111929,118525,0,1747755577,13891.369521459994,141.47808297000302,53019.81548736001 2025-05-20,15:39:39.000,140,11111989,118365,0,1747755578,13891.39646669999,141.40759167000215,53019.794526000005 2025-05-20,15:39:40.000,140,11111918,118204,0,1747755579,13891.45709348999,141.33710037000128,53019.78753888001 2025-05-20,15:39:41.000,140,11111940,118565,0,1747755580,13891.49751134999,141.2525108100017,53019.77356464 2025-05-20,15:39:42.000,140,11111909,118565,0,1747755581,13891.571610759995,141.16087212000275,53019.77356464 2025-05-20,15:39:43.000,140,11111949,118525,0,1747755582,13891.62550124,141.11857733999932,53019.77356464 2025-05-20,15:39:44.000,140,11111924,118405,0,1747755583,13891.68612803,141.03398777999973,53019.8294616 2025-05-20,15:39:45.000,140,11111876,118565,0,1747755584,13891.76696375,140.9564473499995,53019.80850024 2025-05-20,15:39:46.000,140,11111921,118725,0,1747755585,13891.773700059995,140.97054560999823,53019.83644872001 2025-05-20,15:39:47.000,140,11111898,118685,0,1747755586,13891.80738161,141.03398777999973,53019.82247448 2025-05-20,15:39:48.000,140,11111912,118725,0,1747755587,13891.834326849996,141.0551351699978,53019.913307040006 2025-05-20,15:39:49.000,140,11111944,118325,0,1747755588,13891.80738161,141.14677386000403,53019.82247448 2025-05-20,15:39:50.000,140,11111958,118685,0,1747755589,13891.834326849996,141.2525108100017,53019.92029416 2025-05-20,15:39:51.000,140,11111883,118525,0,1747755590,13891.84779947,141.33710037000128,53019.94824264 2025-05-20,15:39:52.000,140,11111920,118565,0,1747755591,13891.874744709996,141.42168993000087,53019.87138432 2025-05-20,15:39:53.000,140,11111901,118525,0,1747755592,13891.928635190001,141.5344760099979,53019.93426840001 2025-05-20,15:39:54.000,140,11111912,118845,0,1747755593,13891.995998289996,141.60496730999876,53019.969204 2025-05-20,15:39:55.000,140,11111942,118605,0,1747755594,13891.969053050001,141.67545860999962,53019.92029416 2025-05-20,15:39:56.000,140,11111900,118725,0,1747755595,13892.049888770001,141.75299903999985,53019.864397200006 2025-05-20,15:39:57.000,140,11111948,118565,0,1747755596,13892.171142350002,141.8446377299988,53019.913307040006 2025-05-20,15:39:58.000,140,11111898,118805,0,1747755597,13892.292395930002,141.8446377299988,53019.962216880005 2025-05-20,15:39:59.000,140,11111967,118405,0,1747755598,13892.346286409993,141.8728342500035,53019.969204 2025-05-20,15:40:00.000,140,11111901,118445,0,1747755599,13892.406913199993,141.89398164000158,53019.969204 2025-05-20,15:40:01.000,140,11111905,118485,0,1747755600,13892.507957849994,141.89398164000158,53020.00413960001 2025-05-20,15:40:02.000,140,11111894,118685,0,1747755601,13892.63594773999,141.88693251000223,53019.98317824001 2025-05-20,15:40:03.000,140,11111945,118565,0,1747755602,13892.80435549,141.8587359900048,53020.00413960001 2025-05-20,15:40:04.000,140,11111911,118445,0,1747755603,13892.992972169995,141.82349034000072,53020.00413960001 2025-05-20,15:40:05.000,140,11111880,118365,0,1747755604,13893.114225749996,141.78119556000456,53020.011126720005 2025-05-20,15:40:06.000,140,11111895,118365,0,1747755605,13893.235479329996,141.7248025200024,53020.07401080001 2025-05-20,15:40:07.000,140,11111929,118525,0,1747755606,13893.349996600002,141.7107042600037,53020.05304944001 2025-05-20,15:40:08.000,140,11111907,118525,0,1747755607,13893.457777559997,141.6613603500009,53020.080997920006 2025-05-20,15:40:09.000,140,11111908,118645,0,1747755608,13893.552085900003,141.61906557000475,53020.15086912001 2025-05-20,15:40:10.000,140,11111873,118525,0,1747755609,13893.565558519993,141.5979181799994,53020.17183048001 2025-05-20,15:40:11.000,140,11111895,118445,0,1747755610,13893.552085900003,141.5979181799994,53020.17183048001 2025-05-20,15:40:12.000,140,11111873,118725,0,1747755611,13893.579031139998,141.65431122000155,53020.2836244 2025-05-20,15:40:13.000,140,11111905,118565,0,1747755612,13893.545349589993,141.67545860999962,53020.25567592 2025-05-20,15:40:14.000,140,11111960,118285,0,1747755613,13893.504931729993,141.70365513000434,53020.31157288 2025-05-20,15:40:15.000,140,11111928,118605,0,1747755614,13893.430832320002,141.68955686999834,53020.31157288 2025-05-20,15:40:16.000,140,11111917,118605,0,1747755615,13893.376941839997,141.7107042600037,53020.33952136001 2025-05-20,15:40:17.000,140,11111941,118885,0,1747755616,13893.336523979997,141.73185165000177,53020.31157288 2025-05-20,15:40:18.000,140,11111913,118565,0,1747755617,13893.397150769997,141.73890078000113,53020.4233668 2025-05-20,15:40:19.000,140,11111826,118765,0,1747755618,13893.471250180002,141.78119556000456,53020.43734104001 2025-05-20,15:40:20.000,140,11111884,118685,0,1747755619,13893.525140659993,141.78119556000456,53020.43734104001 2025-05-20,15:40:21.000,140,11111849,118725,0,1747755620,13893.572294829988,141.82349034000072,53020.44432816 2025-05-20,15:40:22.000,140,11111922,118325,0,1747755621,13893.720493649998,141.8587359900048,53020.493238 2025-05-20,15:40:23.000,140,11111950,118845,0,1747755622,13893.848483539994,141.83758859999944,53020.45830240001 2025-05-20,15:40:24.000,140,11111887,118565,0,1747755623,13893.95626449999,141.8446377299988,53020.514199360005 2025-05-20,15:40:25.000,140,11111904,118685,0,1747755624,13893.97647342999,141.9080799000003,53020.48625088001 2025-05-20,15:40:26.000,140,11111870,118725,0,1747755625,13894.090990699995,141.9574238100031,53020.53516072001 2025-05-20,15:40:27.000,140,11111888,118685,0,1747755626,13894.12467225,141.95037468000373,53020.50022512 2025-05-20,15:40:28.000,140,11111927,118525,0,1747755627,13894.212244279996,141.92217815999902,53020.53516072001 2025-05-20,15:40:29.000,140,11111901,118725,0,1747755628,13894.18529904,141.90103077000094,53020.57708344001 2025-05-20,15:40:30.000,140,11111867,118605,0,1747755629,13894.192035349995,141.83053947000008,53020.60503192001 2025-05-20,15:40:31.000,140,11111887,118565,0,1747755630,13894.17856272999,141.71775339000305,53020.67490312001 2025-05-20,15:40:32.000,140,11111871,119125,0,1747755631,13894.11793593999,141.5979181799994,53020.69586448001 2025-05-20,15:40:33.000,140,11111902,118885,0,1747755632,13894.12467225,141.4639847100043,53020.70285160001 2025-05-20,15:40:34.000,140,11111901,118805,0,1747755633,13894.20550797,141.33710037000128,53020.70285160001 2025-05-20,15:40:35.000,140,11111867,118885,0,1747755634,13894.11793593999,141.2172651600049,53020.70983872 2025-05-20,15:40:36.000,140,11111911,118525,0,1747755635,13894.131408559995,141.06218430000445,53020.8076584 2025-05-20,15:40:37.000,140,11111864,118725,0,1747755636,13894.15835379999,140.97054560999823,53020.7377872 2025-05-20,15:40:38.000,140,11111910,118445,0,1747755637,13894.23918951999,140.907103440004,53020.76573568 2025-05-20,15:40:39.000,140,11111947,118725,0,1747755638,13894.279607379991,140.907103440004,53020.77970992 2025-05-20,15:40:40.000,140,11111877,118885,0,1747755639,13894.279607379991,140.87185778999992,53020.8076584 2025-05-20,15:40:41.000,140,11111902,118605,0,1747755640,13894.24592583,140.87890691999928,53020.8076584 2025-05-20,15:40:42.000,140,11111937,118445,0,1747755641,13894.272871069996,140.907103440004,53020.77970992 2025-05-20,15:40:43.000,140,11111921,118845,0,1747755642,13894.279607379991,140.9564473499995,53020.77272280001 2025-05-20,15:40:44.000,140,11111910,119045,0,1747755643,13894.293079999996,141.02693865000037,53020.83560688 2025-05-20,15:40:45.000,140,11111918,118525,0,1747755644,13894.293079999996,141.09742995000124,53020.84259400001 2025-05-20,15:40:46.000,140,11111909,118525,0,1747755645,13894.25939844999,141.1890686400002,53020.82861976 2025-05-20,15:40:47.000,140,11111931,118565,0,1747755646,13894.30655262,141.24546168000234,53020.8775296 2025-05-20,15:40:48.000,140,11111929,118565,0,1747755647,13894.28634369,141.29480558999785,53020.89150384001 2025-05-20,15:40:49.000,140,11111848,118365,0,1747755648,13894.360443099991,141.36529688999872,53020.81464552 2025-05-20,15:40:50.000,140,11111879,118645,0,1747755649,13894.353706789996,141.3793951500047,53020.84259400001 2025-05-20,15:40:51.000,140,11111867,118725,0,1747755650,13894.353706789996,141.33710037000128,53020.8775296 2025-05-20,15:40:52.000,140,11111933,118525,0,1747755651,13894.394124649996,141.34414950000064,53020.90547808 2025-05-20,15:40:53.000,140,11111845,118525,0,1747755652,13894.427806200001,141.34414950000064,53020.96137504001 2025-05-20,15:40:54.000,140,11111935,118885,0,1747755653,13894.434542509996,141.3159529800032,53020.97534928 2025-05-20,15:40:55.000,140,11111874,118525,0,1747755654,13894.454751439996,141.2666090700004,53020.9823364 2025-05-20,15:40:56.000,140,11111954,118565,0,1747755655,13894.421069889991,141.2525108100017,53021.02425912 2025-05-20,15:40:57.000,140,11111914,118485,0,1747755656,13894.441278819992,141.17497038000147,53020.95438792 2025-05-20,15:40:58.000,140,11111937,118885,0,1747755657,13894.427806200001,141.1538229900034,53021.017272000005 2025-05-20,15:40:59.000,140,11111878,118525,0,1747755658,13894.434542509996,141.04808603999845,53021.017272000005 2025-05-20,15:41:00.000,140,11111899,118565,0,1747755659,13894.441278819992,141.03398777999973,53021.02425912 2025-05-20,15:41:01.000,140,11111921,118885,0,1747755660,13894.414333579996,140.97054560999823,53021.03823336001 2025-05-20,15:41:02.000,140,11111883,118685,0,1747755661,13894.373915719996,140.9423490900008,53021.01028488001 2025-05-20,15:41:03.000,140,11111902,118805,0,1747755662,13894.360443099991,140.9423490900008,53021.017272000005 2025-05-20,15:41:04.000,140,11111919,118725,0,1747755663,13894.34697048,140.9212017000027,53020.97534928 2025-05-20,15:41:05.000,140,11111877,118645,0,1747755664,13894.32676155,140.93529996000143,53020.968362160005 2025-05-20,15:41:06.000,140,11111899,118365,0,1747755665,13894.32676155,140.91415257000335,53021.017272000005 2025-05-20,15:41:07.000,140,11111917,118485,0,1747755666,13894.28634369,140.96349647999887,53021.00329776 2025-05-20,15:41:08.000,140,11111914,118845,0,1747755667,13894.279607379991,141.03398777999973,53021.00329776 2025-05-20,15:41:09.000,140,11111934,118885,0,1747755668,13894.360443099991,141.07628256000316,53021.02425912 2025-05-20,15:41:10.000,140,11111948,118605,0,1747755669,13894.488432990001,141.12562646999868,53021.017272000005 2025-05-20,15:41:11.000,140,11111958,118765,0,1747755670,13894.596213949997,141.18201951000083,53020.97534928 2025-05-20,15:41:12.000,140,11111894,118805,0,1747755671,13894.690522290002,141.2525108100017,53020.9474008 2025-05-20,15:41:13.000,140,11111930,118645,0,1747755672,13894.825248489993,141.30890385000384,53021.03823336001 2025-05-20,15:41:14.000,140,11111867,118725,0,1747755673,13894.939765759998,141.30890385000384,53021.02425912 2025-05-20,15:41:15.000,140,11111886,118525,0,1747755674,13895.013865169989,141.33710037000128,53021.03124624001 2025-05-20,15:41:16.000,140,11111868,119045,0,1747755675,13895.101437199999,141.3793951500047,53021.0522076 2025-05-20,15:41:17.000,140,11111878,118885,0,1747755676,13895.249636019995,141.4146408000015,53021.10111744 2025-05-20,15:41:18.000,140,11111883,118725,0,1747755677,13895.24289971,141.4005425400028,53021.04522048 2025-05-20,15:41:19.000,140,11111903,118645,0,1747755678,13895.330471739995,141.4146408000015,53021.10111744 2025-05-20,15:41:20.000,140,11111931,118765,0,1747755679,13895.290053879995,141.4146408000015,53021.08015608001 2025-05-20,15:41:21.000,140,11111934,118525,0,1747755680,13895.23616339999,141.37234601999808,53021.05919472001 2025-05-20,15:41:22.000,140,11111920,118725,0,1747755681,13895.19574553999,141.33005124000192,53021.10111744 2025-05-20,15:41:23.000,140,11111929,118885,0,1747755682,13895.15532767999,141.30890385000384,53021.11509168 2025-05-20,15:41:24.000,140,11111943,118365,0,1747755683,13895.148591369994,141.24546168000234,53021.09413032 2025-05-20,15:41:25.000,140,11111939,118565,0,1747755684,13895.067755649994,141.22431429000426,53021.09413032 2025-05-20,15:41:26.000,140,11111923,118685,0,1747755685,13895.067755649994,141.19611776999955,53021.07316896 2025-05-20,15:41:27.000,140,11111899,118685,0,1747755686,13895.087964579994,141.12562646999868,53021.05919472001 2025-05-20,15:41:28.000,140,11111906,118565,0,1747755687,13895.081228269999,141.09038082000188,53021.066181840004 2025-05-20,15:41:29.000,140,11111852,118685,0,1747755688,13895.108173509994,141.04808603999845,53021.087143200006 2025-05-20,15:41:30.000,140,11111905,118685,0,1747755689,13895.14185506,141.02693865000037,53021.087143200006 2025-05-20,15:41:31.000,140,11111898,118565,0,1747755690,13895.17553660999,140.99169300000358,53021.10111744 2025-05-20,15:41:32.000,140,11111876,118965,0,1747755691,13895.19574553999,140.9564473499995,53021.066181840004 2025-05-20,15:41:33.000,140,11111878,118645,0,1747755692,13895.290053879995,140.93529996000143,53021.11509168 2025-05-20,15:41:34.000,140,11111919,118725,0,1747755693,13895.370889599995,140.9423490900008,53021.10810456001 2025-05-20,15:41:35.000,140,11111873,118525,0,1747755694,13895.451725319996,140.93529996000143,53021.07316896 2025-05-20,15:41:36.000,140,11111923,119045,0,1747755695,13895.599924139991,140.9564473499995,53021.09413032 2025-05-20,15:41:37.000,140,11111878,118525,0,1747755696,13895.768331890002,140.90005431000463,53021.09413032 2025-05-20,15:41:38.000,140,11111937,118525,0,1747755697,13895.923267019993,140.88595604999864,53021.10111744 2025-05-20,15:41:39.000,140,11111884,118845,0,1747755698,13896.138828939998,140.8225138800044,53021.10111744 2025-05-20,15:41:40.000,140,11111929,118885,0,1747755699,13896.239873589999,140.7590717100029,53021.136053040005 2025-05-20,15:41:41.000,140,11111899,118565,0,1747755700,13896.39480871999,140.7590717100029,53021.19195 2025-05-20,15:41:42.000,140,11111868,118765,0,1747755701,13896.529534919995,140.74497345000418,53021.22688560001 2025-05-20,15:41:43.000,140,11111923,118525,0,1747755702,13896.670997429996,140.73792432000482,53021.24085984 2025-05-20,15:41:44.000,140,11111935,118765,0,1747755703,13896.772042079996,140.68153128000267,53021.27579544001 2025-05-20,15:41:45.000,140,11111945,118725,0,1747755704,13896.913504589997,140.68858041000203,53021.303743920005 2025-05-20,15:41:46.000,140,11111873,118725,0,1747755705,13897.054967099997,140.65333475999796,53021.26880832 2025-05-20,15:41:47.000,140,11111883,118725,0,1747755706,13897.162748059993,140.6462856299986,53021.32470528001 2025-05-20,15:41:48.000,140,11111934,118645,0,1747755707,13897.270529019988,140.61808911000116,53021.36662800001 2025-05-20,15:41:49.000,140,11111922,118285,0,1747755708,13897.418727839999,140.63218736999988,53021.41553784001 2025-05-20,15:41:50.000,140,11111912,118885,0,1747755709,13897.526508799994,140.61808911000116,53021.44348632001 2025-05-20,15:41:51.000,140,11111881,118845,0,1747755710,13897.61408082999,140.61808911000116,53021.46444768001 2025-05-20,15:41:52.000,140,11111861,118525,0,1747755711,13897.69491654999,140.5969417200031,53021.49938328 2025-05-20,15:41:53.000,140,11111902,118765,0,1747755712,13897.789224889995,140.53349955000158,53021.569254480004 2025-05-20,15:41:54.000,140,11111903,118725,0,1747755713,13897.930687399996,140.5123521600035,53021.53431888001 2025-05-20,15:41:55.000,140,11111930,118645,0,1747755714,13897.94416002,140.50530303000414,53021.61117720001 2025-05-20,15:41:56.000,140,11111889,118445,0,1747755715,13897.971105259996,140.42776260000392,53021.6461128 2025-05-20,15:41:57.000,140,11111887,118525,0,1747755716,13898.004786810001,140.40661520999856,53021.59720296 2025-05-20,15:41:58.000,140,11111869,118565,0,1747755717,13898.072149909996,140.32202564999898,53021.69502264 2025-05-20,15:41:59.000,140,11111927,119045,0,1747755718,13898.092358839996,140.29382913000154,53021.66707416 2025-05-20,15:42:00.000,140,11111956,118805,0,1747755719,13898.126040390001,140.27973087000282,53021.72995824001 2025-05-20,15:42:01.000,140,11111954,119005,0,1747755720,13898.092358839996,140.3008782600009,53021.736945360004 2025-05-20,15:42:02.000,140,11111932,118725,0,1747755721,13898.105831460001,140.32202564999898,53021.69502264 2025-05-20,15:42:03.000,140,11111876,118525,0,1747755722,13898.220348729992,140.34317304000433,53021.77188096 2025-05-20,15:42:04.000,140,11111928,119045,0,1747755723,13898.307920760002,140.38546782000049,53021.76489384 2025-05-20,15:42:05.000,140,11111871,118885,0,1747755724,13898.355074929997,140.44186086000263,53021.79284232 2025-05-20,15:42:06.000,140,11111949,119045,0,1747755725,13898.422438029993,140.53349955000158,53021.806816560005 2025-05-20,15:42:07.000,140,11111944,118965,0,1747755726,13898.530218989988,140.5969417200031,53021.806816560005 2025-05-20,15:42:08.000,140,11111891,118805,0,1747755727,13898.597582089998,140.6744821500033,53021.855726400005 2025-05-20,15:42:09.000,140,11111908,118725,0,1747755728,13898.658208879999,140.68153128000267,53021.88367488 2025-05-20,15:42:10.000,140,11111891,118725,0,1747755729,13898.739044599999,140.73792432000482,53021.925597600006 2025-05-20,15:42:11.000,140,11111922,118605,0,1747755730,13898.77946246,140.81546474999777,53021.95354608 2025-05-20,15:42:12.000,140,11111925,118565,0,1747755731,13898.90071604,140.8225138800044,53021.91861048001 2025-05-20,15:42:13.000,140,11111951,118845,0,1747755732,13899.028705929995,140.84366127000249,53021.93258472 2025-05-20,15:42:14.000,140,11111920,118805,0,1747755733,13899.109541649996,140.81546474999777,53021.98149456 2025-05-20,15:42:15.000,140,11111858,118965,0,1747755734,13899.210586299996,140.80136648999905,53021.974507440005 2025-05-20,15:42:16.000,140,11111952,118645,0,1747755735,13899.331839879997,140.75202258000354,53021.98149456 2025-05-20,15:42:17.000,140,11111923,118565,0,1747755736,13899.459829769992,140.72382605999883,53022.023417280005 2025-05-20,15:42:18.000,140,11111897,118805,0,1747755737,13899.608028590003,140.68153128000267,53022.08630136001 2025-05-20,15:42:19.000,140,11111873,118765,0,1747755738,13899.729282169988,140.58284346000437,53022.13521120001 2025-05-20,15:42:20.000,140,11111932,118885,0,1747755739,13899.796645269998,140.56169606999902,53022.16315968001 2025-05-20,15:42:21.000,140,11111931,118605,0,1747755740,13899.924635159994,140.50530303000414,53022.191108160005 2025-05-20,15:42:22.000,140,11111859,118885,0,1747755741,13900.09977922,140.4841556399988,53022.240018000004 2025-05-20,15:42:23.000,140,11111970,118885,0,1747755742,13900.20082387,140.448909990002,53022.309889200005 2025-05-20,15:42:24.000,140,11111851,118685,0,1747755743,13900.26145066,140.42776260000392,53022.28194072001 2025-05-20,15:42:25.000,140,11111872,118805,0,1747755744,13900.207560179995,140.3995660799992,53022.40072176001 2025-05-20,15:42:26.000,140,11111917,118725,0,1747755745,13900.31534113999,140.38546782000049,53022.414696 2025-05-20,15:42:27.000,140,11111843,118885,0,1747755746,13900.355758999991,140.28678000000218,53022.44264448 2025-05-20,15:42:29.000,140,11111921,118965,0,1747755748,13900.503957820001,140.21628870000131,53022.50552856 2025-05-20,15:42:30.000,140,11111941,118685,0,1747755749,13900.530903059996,140.18809218000388,53022.575399760004 2025-05-20,15:42:31.000,140,11111910,118525,0,1747755750,13900.578057229992,140.17399391999788,53022.54745128001 2025-05-20,15:42:32.000,140,11111952,118765,0,1747755751,13900.638684019992,140.15989565999917,53022.58238688 2025-05-20,15:42:33.000,140,11111902,118765,0,1747755752,13900.739728669992,140.12465001000237,53022.61732248001 2025-05-20,15:42:34.000,140,11111906,118685,0,1747755753,13900.847509630003,140.15989565999917,53022.66623232001 2025-05-20,15:42:35.000,140,11111895,118165,0,1747755754,13900.935081659998,140.1387482700011,53022.72212928 2025-05-20,15:42:36.000,140,11111897,118885,0,1747755755,13901.042862619994,140.11055175000365,53022.72212928 2025-05-20,15:42:37.000,140,11111883,118685,0,1747755756,13901.21127036999,140.09645348999766,53022.7291164 2025-05-20,15:42:38.000,140,11111940,118845,0,1747755757,13901.25168822999,140.02596219000407,53022.80597472001 2025-05-20,15:42:39.000,140,11111967,118765,0,1747755758,13901.325787639995,139.96956915000192,53022.861871680005 2025-05-20,15:42:40.000,140,11111891,119005,0,1747755759,13901.366205499995,139.8567830700049,53022.84789744 2025-05-20,15:42:41.000,140,11111936,118605,0,1747755760,13901.47398645999,139.75809524999931,53022.931742880006 2025-05-20,15:42:42.000,140,11111935,118805,0,1747755761,13901.628921589996,139.63121091000357,53022.93873 2025-05-20,15:42:43.000,140,11111954,118445,0,1747755762,13901.703021000001,139.50432657000056,53022.93873 2025-05-20,15:42:44.000,140,11111875,118685,0,1747755763,13901.783856720001,139.41973701000097,53022.93873 2025-05-20,15:42:45.000,140,11111920,118725,0,1747755764,13901.945528160002,139.26465615000052,53022.980652720005 2025-05-20,15:42:46.000,140,11111931,118845,0,1747755765,13902.080254359993,139.18006659000093,53023.02257544001 2025-05-20,15:42:47.000,140,11111933,118445,0,1747755766,13902.174562699998,139.088427900002,53023.06449816 2025-05-20,15:42:48.000,140,11111928,118725,0,1747755767,13902.154353769998,138.96859268999833,53023.13436936 2025-05-20,15:42:49.000,140,11111935,118565,0,1747755768,13902.140881149993,138.9051505200041,53023.16930496001 2025-05-20,15:42:50.000,140,11111921,118885,0,1747755769,13902.093726979998,138.8205609600045,53023.16930496001 2025-05-20,15:42:51.000,140,11111918,118565,0,1747755770,13902.060045429993,138.73597139999765,53023.19026632001 2025-05-20,15:42:52.000,140,11111915,119205,0,1747755771,13902.006154950002,138.6936766200015,53023.22520192 2025-05-20,15:42:53.000,140,11111914,118645,0,1747755772,13901.932055539997,138.63023445,53023.246163280004 2025-05-20,15:42:54.000,140,11111929,118725,0,1747755773,13901.871428749997,138.5456448900004,53023.28109888 2025-05-20,15:42:55.000,140,11111853,118885,0,1747755774,13901.817538269992,138.4963009800049,53023.30206024 2025-05-20,15:42:56.000,140,11111917,118725,0,1747755775,13901.864692440002,138.46105533000082,53023.35097008 2025-05-20,15:42:57.000,140,11111943,118525,0,1747755776,13901.918582919992,138.37646577000123,53023.35795720001 2025-05-20,15:42:58.000,140,11111963,118525,0,1747755777,13901.972473399997,138.32007272999908,53023.364944320005 2025-05-20,15:42:59.000,140,11111913,118725,0,1747755778,13901.945528160002,138.29187621000165,53023.40686704001 2025-05-20,15:43:00.000,140,11111907,118885,0,1747755779,13901.952264469997,138.21433578000142,53023.38590568001 2025-05-20,15:43:01.000,140,11111900,118525,0,1747755780,13902.012891259998,138.10859883000376,53023.40686704001 2025-05-20,15:43:02.000,140,11111890,118725,0,1747755781,13902.012891259998,138.05925492000097,53023.434815520006 2025-05-20,15:43:03.000,140,11111937,118725,0,1747755782,13901.985946020002,137.94646884000394,53023.462764 2025-05-20,15:43:04.000,140,11111927,118725,0,1747755783,13901.925319230002,137.81958450000093,53023.413854160004 2025-05-20,15:43:05.000,140,11111939,118885,0,1747755784,13901.918582919992,137.6927001599979,53023.45577688001 2025-05-20,15:43:06.000,140,11111928,118765,0,1747755785,13901.884901370002,137.57286495000153,53023.44180264 2025-05-20,15:43:07.000,140,11111902,118885,0,1747755786,13901.763647790001,137.47417713000323,53023.47673824001 2025-05-20,15:43:08.000,140,11111848,118845,0,1747755787,13901.709757309996,137.3684401799983,53023.483725360005 2025-05-20,15:43:09.000,140,11111944,118845,0,1747755788,13901.608712659996,137.25565410000127,53023.42782840001 2025-05-20,15:43:10.000,140,11111930,118485,0,1747755789,13901.595240039991,137.17106454000168,53023.49071248 2025-05-20,15:43:11.000,140,11111953,118845,0,1747755790,13901.62218528,137.01598368000123,53023.49071248 2025-05-20,15:43:12.000,140,11111913,118845,0,1747755791,13901.62218528,136.95254150999972,53023.50468672001 2025-05-20,15:43:13.000,140,11111918,118605,0,1747755792,13901.54134956,136.8750010799995,53023.44878976 2025-05-20,15:43:14.000,140,11111917,118605,0,1747755793,13901.44030491,136.80450977999863,53023.434815520006 2025-05-20,15:43:15.000,140,11111899,118805,0,1747755794,13901.406623359995,136.70582196000032,53023.40686704001 2025-05-20,15:43:16.000,140,11111929,119045,0,1747755795,13901.33252394999,136.6564780500048,53023.42084128 2025-05-20,15:43:17.000,140,11111890,118765,0,1747755796,13901.29210608999,136.63533065999945,53023.483725360005 2025-05-20,15:43:18.000,140,11111888,118645,0,1747755797,13901.157379889999,136.61418327000138,53023.44180264 2025-05-20,15:43:19.000,140,11111924,118925,0,1747755798,13901.069807859989,136.5930358800033,53023.47673824001 2025-05-20,15:43:20.000,140,11111885,118805,0,1747755799,13901.022653689994,136.57893762000458,53023.434815520006 2025-05-20,15:43:21.000,140,11111928,118845,0,1747755800,13900.955290589998,136.50139719000435,53023.42782840001 2025-05-20,15:43:22.000,140,11111923,118525,0,1747755801,13900.962026899993,136.45910241000092,53023.40686704001 2025-05-20,15:43:23.000,140,11111876,118365,0,1747755802,13901.029389999989,136.38861111000006,53023.40686704001 2025-05-20,15:43:24.000,140,11111955,118725,0,1747755803,13901.015917379998,136.3322180699979,53023.413854160004 2025-05-20,15:43:25.000,140,11111909,118605,0,1747755804,13901.083280479994,136.24762850999832,53023.434815520006 2025-05-20,15:43:26.000,140,11111869,118685,0,1747755805,13901.157379889999,136.1700880799981,53023.3928928 2025-05-20,15:43:27.000,140,11111957,118525,0,1747755806,13901.21800668,136.0854985199985,53023.434815520006 2025-05-20,15:43:28.000,140,11111879,118685,0,1747755807,13901.285369779995,136.036154610003,53023.42084128 2025-05-20,15:43:29.000,140,11111934,118605,0,1747755808,13901.35273287999,136.01500721999764,53023.39987992 2025-05-20,15:43:30.000,140,11111879,118885,0,1747755809,13901.447041219995,135.97976157000085,53023.35097008 2025-05-20,15:43:31.000,140,11111916,118685,0,1747755810,13901.5009317,135.87402462000318,53023.413854160004 2025-05-20,15:43:32.000,140,11111971,118685,0,1747755811,13901.527876939996,135.85287722999783,53023.42782840001 2025-05-20,15:43:33.000,140,11111848,118565,0,1747755812,13901.5009317,135.87402462000318,53023.434815520006 2025-05-20,15:43:34.000,140,11111907,118805,0,1747755813,13901.467250149995,135.89517201000126,53023.3928928 2025-05-20,15:43:35.000,140,11111898,118805,0,1747755814,13901.406623359995,135.94451592000405,53023.45577688001 2025-05-20,15:43:36.000,140,11111935,118885,0,1747755815,13901.325787639995,136.00090895999892,53023.45577688001 2025-05-20,15:43:37.000,140,11111878,118765,0,1747755816,13901.204534059994,136.04320374000235,53023.44878976 2025-05-20,15:43:38.000,140,11111843,118685,0,1747755817,13901.103489409994,136.0995967800045,53023.44878976 2025-05-20,15:43:39.000,140,11111862,118725,0,1747755818,13900.988972139989,136.12074417000258,53023.434815520006 2025-05-20,15:43:40.000,140,11111912,118965,0,1747755819,13900.854245939998,136.11369504000322,53023.46975112 2025-05-20,15:43:41.000,140,11111957,118725,0,1747755820,13900.786882840002,136.05730200000107,53023.44878976 2025-05-20,15:43:42.000,140,11111955,118805,0,1747755821,13900.712783429997,136.0502528700017,53023.38590568001 2025-05-20,15:43:43.000,140,11111903,118685,0,1747755822,13900.618475089992,136.00795808999828,53023.3928928 2025-05-20,15:43:44.000,140,11111901,119045,0,1747755823,13900.557848299992,136.00090895999892,53023.413854160004 2025-05-20,15:43:45.000,140,11111905,118805,0,1747755824,13900.537639369992,135.97976157000085,53023.34398296 2025-05-20,15:43:46.000,140,11111932,118765,0,1747755825,13900.537639369992,136.00795808999828,53023.364944320005 2025-05-20,15:43:47.000,140,11111874,118204,0,1747755826,13900.497221509992,136.00795808999828,53023.35097008 2025-05-20,15:43:48.000,140,11111918,118525,0,1747755827,13900.530903059996,136.0714002599998,53023.34398296 2025-05-20,15:43:49.000,140,11111887,118525,0,1747755828,13900.598266159992,136.10664591000386,53023.3230216 2025-05-20,15:43:50.000,140,11111875,118605,0,1747755829,13900.618475089992,136.17713721000473,53023.28109888 2025-05-20,15:43:51.000,140,11111953,118725,0,1747755830,13900.712783429997,136.26172677000432,53023.28109888 2025-05-20,15:43:52.000,140,11111964,118445,0,1747755831,13900.807091770002,136.30402155000047,53023.33000872 2025-05-20,15:43:53.000,140,11111938,118885,0,1747755832,13900.881191179993,136.40270936999877,53023.29507312 2025-05-20,15:43:54.000,140,11111925,118645,0,1747755833,13900.988972139989,136.45205328000156,53023.27411176 2025-05-20,15:43:55.000,140,11111952,118925,0,1747755834,13901.042862619994,136.45910241000092,53023.267124640006 2025-05-20,15:43:56.000,140,11111988,118845,0,1747755835,13901.063071549994,136.45205328000156,53023.27411176 2025-05-20,15:43:57.000,140,11111972,118685,0,1747755836,13901.022653689994,136.42385676000413,53023.2531504 2025-05-20,15:43:58.000,140,11111948,118645,0,1747755837,13900.975499519998,136.36746372000198,53023.30206024 2025-05-20,15:43:59.000,140,11111949,118725,0,1747755838,13900.860982249993,136.28992329000175,53023.26013752001 2025-05-20,15:44:00.000,140,11111987,118525,0,1747755839,13900.800355459993,136.20533373000217,53023.2531504 2025-05-20,15:44:01.000,140,11111933,118845,0,1747755840,13900.746464980002,136.11369504000322,53023.2531504 2025-05-20,15:44:02.000,140,11111920,118805,0,1747755841,13900.712783429997,135.9515650500034,53023.21821480001 2025-05-20,15:44:03.000,140,11111974,118885,0,1747755842,13900.672365569997,135.85992636000447,53023.1832792 2025-05-20,15:44:04.000,140,11111986,118445,0,1747755843,13900.685838190002,135.75418940999953,53023.197253440005 2025-05-20,15:44:05.000,140,11111942,118525,0,1747755844,13900.652156639997,135.66959984999994,53023.211227679996 2025-05-20,15:44:06.000,140,11111962,118885,0,1747755845,13900.679101879992,135.6414033300025,53023.16930496001 2025-05-20,15:44:07.000,140,11111953,118885,0,1747755846,13900.753201289997,135.62025594000443,53023.13436936 2025-05-20,15:44:08.000,140,11111897,118885,0,1747755847,13900.807091770002,135.58501029000035,53023.15533072 2025-05-20,15:44:09.000,140,11111912,118965,0,1747755848,13900.894663799998,135.6414033300025,53023.1832792 2025-05-20,15:44:10.000,140,11111938,118765,0,1747755849,13900.914872729998,135.59910854999907,53023.06449816 2025-05-20,15:44:11.000,140,11111920,118725,0,1747755850,13900.935081659998,135.6414033300025,53023.113408 2025-05-20,15:44:12.000,140,11111942,118645,0,1747755851,13900.941817969993,135.63435420000314,53023.09244664001 2025-05-20,15:44:13.000,140,11111911,118565,0,1747755852,13900.874454869998,135.65550159000122,53023.05751104 2025-05-20,15:44:14.000,140,11111890,118645,0,1747755853,13900.813828079998,135.64845246000186,53023.099433760006 2025-05-20,15:44:15.000,140,11111973,118725,0,1747755854,13900.746464980002,135.6414033300025,53023.08545952 2025-05-20,15:44:16.000,140,11111928,118805,0,1747755855,13900.672365569997,135.71189463000337,53023.05751104 2025-05-20,15:44:17.000,140,11111890,118525,0,1747755856,13900.557848299992,135.73304202000145,53023.07148528001 2025-05-20,15:44:18.000,140,11111914,118485,0,1747755857,13900.456803649991,135.76828766999824,53023.00161408001 2025-05-20,15:44:19.000,140,11111905,118885,0,1747755858,13900.423122100001,135.81763158000103,53023.03654968 2025-05-20,15:44:20.000,140,11111975,118765,0,1747755859,13900.396176859991,135.85287722999783,53022.99462696 2025-05-20,15:44:21.000,140,11111972,118725,0,1747755860,13900.369231619996,135.85992636000447,53022.92475576001 2025-05-20,15:44:22.000,140,11111943,118405,0,1747755861,13900.389440549996,135.7894350600036,53022.90379440001 2025-05-20,15:44:23.000,140,11111929,118725,0,1747755862,13900.38270424,135.7894350600036,53022.92475576001 2025-05-20,15:44:24.000,140,11111925,118805,0,1747755863,13900.456803649991,135.75418940999953,53022.93873 2025-05-20,15:44:25.000,140,11111907,119045,0,1747755864,13900.483748890001,135.704845500004,53022.91776864 2025-05-20,15:44:26.000,140,11111957,118805,0,1747755865,13900.584793540002,135.704845500004,53022.88982016 2025-05-20,15:44:27.000,140,11111939,118645,0,1747755866,13900.605002470002,135.6766489799993,53022.88283304001 2025-05-20,15:44:28.000,140,11111970,118525,0,1747755867,13900.712783429997,135.66255072000058,53022.875845919996 2025-05-20,15:44:29.000,140,11111927,118565,0,1747755868,13900.766673910002,135.71189463000337,53022.910781520004 2025-05-20,15:44:30.000,140,11111944,118605,0,1747755869,13900.773410219997,135.64845246000186,53022.89680728 2025-05-20,15:44:31.000,140,11111930,118845,0,1747755870,13900.753201289997,135.63435420000314,53022.89680728 2025-05-20,15:44:32.000,140,11111938,118685,0,1747755871,13900.652156639997,135.56386290000228,53022.88283304001 2025-05-20,15:44:33.000,140,11111927,118885,0,1747755872,13900.557848299992,135.5286172499982,53022.88283304001 2025-05-20,15:44:34.000,140,11111887,118765,0,1747755873,13900.396176859991,135.40173291000247,53022.84789744 2025-05-20,15:44:35.000,140,11111920,118485,0,1747755874,13900.2210328,135.33829074000096,53022.88982016 2025-05-20,15:44:36.000,140,11111940,118645,0,1747755875,13900.045888739995,135.23960292000265,53022.85488456001 2025-05-20,15:44:37.000,140,11111973,118805,0,1747755876,13899.97178932999,135.11271857999964,53022.82693608 2025-05-20,15:44:38.000,140,11111973,118765,0,1747755877,13899.830326819989,135.0351781499994,53022.77802624 2025-05-20,15:44:39.000,140,11111892,118685,0,1747755878,13899.756227409998,134.95058858999982,53022.77103912 2025-05-20,15:44:40.000,140,11111941,118805,0,1747755879,13899.776436339998,134.83075338000344,53022.71514216001 2025-05-20,15:44:41.000,140,11111907,118525,0,1747755880,13899.736018479998,134.82370425000408,53022.70815504001 2025-05-20,15:44:42.000,140,11111907,118565,0,1747755881,13899.702336929993,134.85894990000088,53022.72212928 2025-05-20,15:44:43.000,140,11111906,118445,0,1747755882,13899.816854199998,134.88009728999896,53022.72212928 2025-05-20,15:44:44.000,140,11111956,118725,0,1747755883,13899.864008369994,134.96468684999854,53022.66623232001 2025-05-20,15:44:45.000,140,11111956,118525,0,1747755884,13899.938107779999,135.11271857999964,53022.645270960005 2025-05-20,15:44:46.000,140,11111932,118765,0,1747755885,13899.93137146999,135.2677994400001,53022.61033536 2025-05-20,15:44:47.000,140,11111928,118405,0,1747755886,13899.93137146999,135.40173291000247,53022.60334824 2025-05-20,15:44:48.000,140,11111969,118405,0,1747755887,13899.938107779999,135.5286172499982,53022.58238688 2025-05-20,15:44:49.000,140,11111932,119205,0,1747755888,13899.864008369994,135.6766489799993,53022.575399760004 2025-05-20,15:44:50.000,140,11111978,118605,0,1747755889,13899.810117889989,135.77533680000488,53022.61033536 2025-05-20,15:44:51.000,140,11111919,118685,0,1747755890,13899.756227409998,135.8246807100004,53022.60334824 2025-05-20,15:44:52.000,140,11111915,118765,0,1747755891,13899.749491099989,135.89517201000126,53022.645270960005 2025-05-20,15:44:53.000,140,11111883,118885,0,1747755892,13899.668655379988,135.86697549000382,53022.56142552 2025-05-20,15:44:54.000,140,11111944,118765,0,1747755893,13899.587819660002,135.83172983999975,53022.56841264001 2025-05-20,15:44:55.000,140,11111880,118685,0,1747755894,13899.533929179997,135.77533680000488,53022.56142552 2025-05-20,15:44:56.000,140,11111928,118525,0,1747755895,13899.486775010002,135.76828766999824,53022.53347704 2025-05-20,15:44:57.000,140,11111949,118845,0,1747755896,13899.473302389997,135.66959984999994,53022.4845672 2025-05-20,15:44:58.000,140,11111951,118805,0,1747755897,13899.486775010002,135.57091203000164,53022.54046416001 2025-05-20,15:44:59.000,140,11111948,118805,0,1747755898,13899.527192870002,135.43697855999926,53022.477580080005 2025-05-20,15:45:00.000,140,11111949,118525,0,1747755899,13899.574347039998,135.31009422000352,53022.477580080005 2025-05-20,15:45:01.000,140,11111952,118685,0,1747755900,13899.621501209993,135.19025900999986,53022.38674752 2025-05-20,15:45:02.000,140,11111928,118685,0,1747755901,13899.675391689998,135.11271857999964,53022.407708880004 2025-05-20,15:45:03.000,140,11111906,118805,0,1747755902,13899.675391689998,135.0845220600022,53022.40072176001 2025-05-20,15:45:04.000,140,11111917,118645,0,1747755903,13899.695600619998,135.07747293000284,53022.40072176001 2025-05-20,15:45:05.000,140,11111926,118885,0,1747755904,13899.661919069993,135.11271857999964,53022.39373464 2025-05-20,15:45:06.000,140,11111902,118725,0,1747755905,13899.621501209993,135.09862032000092,53022.33783768 2025-05-20,15:45:07.000,140,11111944,118525,0,1747755906,13899.621501209993,135.1479642300037,53022.36578616 2025-05-20,15:45:08.000,140,11111879,118685,0,1747755907,13899.554138109997,135.1691116200018,53022.31687632 2025-05-20,15:45:09.000,140,11111890,118805,0,1747755908,13899.500247629992,135.23960292000265,53022.33085056001 2025-05-20,15:45:10.000,140,11111983,119045,0,1747755909,13899.405939290002,135.19730813999922,53022.358799040005 2025-05-20,15:45:11.000,140,11111919,118525,0,1747755910,13899.358785119992,135.26075031000073,53022.30290208001 2025-05-20,15:45:12.000,140,11111882,118525,0,1747755911,13899.264476780001,135.31009422000352,53022.33085056001 2025-05-20,15:45:13.000,140,11111920,118685,0,1747755912,13899.264476780001,135.3664872599984,53022.30290208001 2025-05-20,15:45:14.000,140,11111924,118805,0,1747755913,13899.224058920001,135.3946837800031,53022.26796648 2025-05-20,15:45:15.000,140,11111872,118845,0,1747755914,13899.224058920001,135.4933716000014,53022.29591496 2025-05-20,15:45:16.000,140,11111898,118725,0,1747755915,13899.170168439996,135.62025594000443,53022.23303088001 2025-05-20,15:45:17.000,140,11111913,118645,0,1747755916,13899.156695819991,135.7259928900021,53022.22604376 2025-05-20,15:45:18.000,140,11111967,118725,0,1747755917,13899.257740469991,135.81058245000168,53022.191108160005 2025-05-20,15:45:19.000,140,11111958,118685,0,1747755918,13899.298158329992,135.9233685299987,53022.1701468 2025-05-20,15:45:20.000,140,11111936,118925,0,1747755919,13899.378994049992,136.00795808999828,53022.191108160005 2025-05-20,15:45:21.000,140,11111884,118845,0,1747755920,13899.513720249997,136.05730200000107,53022.17713392 2025-05-20,15:45:22.000,140,11111911,118965,0,1747755921,13899.648446449988,136.0714002599998,53022.18412104001 2025-05-20,15:45:23.000,140,11111951,118885,0,1747755922,13899.709073239988,136.11369504000322,53022.191108160005 2025-05-20,15:45:25.000,140,11111901,118365,0,1747755924,13899.756227409998,136.06435113000043,53022.21206952001 2025-05-20,15:45:26.000,140,11111909,118725,0,1747755925,13899.749491099989,136.02910548000364,53022.22604376 2025-05-20,15:45:27.000,140,11111972,118365,0,1747755926,13899.702336929993,135.95861418000277,53022.21905664 2025-05-20,15:45:28.000,140,11111899,118605,0,1747755927,13899.641710139993,135.8387789699991,53022.191108160005 2025-05-20,15:45:29.000,140,11111877,118765,0,1747755928,13899.533929179997,135.68369810999866,53022.17713392 2025-05-20,15:45:30.000,140,11111879,118725,0,1747755929,13899.513720249997,135.57091203000164,53022.15617256 2025-05-20,15:45:31.000,140,11111912,118645,0,1747755930,13899.453093459997,135.3805855200044,53022.17713392 2025-05-20,15:45:32.000,140,11111955,118565,0,1747755931,13899.439620839992,135.246652050002,53022.18412104001 2025-05-20,15:45:33.000,140,11111899,118645,0,1747755932,13899.446357150002,135.0845220600022,53022.12822408 2025-05-20,15:45:34.000,140,11111893,118725,0,1747755933,13899.480038699992,134.9364903300011,53022.072327120004 2025-05-20,15:45:35.000,140,11111966,118605,0,1747755934,13899.547401800002,134.8096059899981,53022.11424984001 2025-05-20,15:45:36.000,140,11111906,118405,0,1747755935,13899.628237520003,134.70386904000043,53022.11424984001 2025-05-20,15:45:37.000,140,11111899,118565,0,1747755936,13899.715809549998,134.6263286100002,53022.08630136001 2025-05-20,15:45:38.000,140,11111922,118605,0,1747755937,13899.749491099989,134.5910829600034,53022.11424984001 2025-05-20,15:45:39.000,140,11111911,118525,0,1747755938,13899.837063129999,134.60518122000212,53022.11424984001 2025-05-20,15:45:40.000,140,11111896,118685,0,1747755939,13899.843799439994,134.64042686999892,53022.1002756 2025-05-20,15:45:41.000,140,11111910,118565,0,1747755940,13899.789908959989,134.73206555999786,53022.12822408 2025-05-20,15:45:42.000,140,11111954,118685,0,1747755941,13899.702336929993,134.79550772999937,53022.142198320005 2025-05-20,15:45:43.000,140,11111921,118765,0,1747755942,13899.554138109997,134.92944120000175,53022.19809528 2025-05-20,15:45:44.000,140,11111909,118725,0,1747755943,13899.412675599997,135.04927640999813,53022.24700512 2025-05-20,15:45:45.000,140,11111924,118925,0,1747755944,13899.264476780001,135.119767709999,53022.19809528 2025-05-20,15:45:46.000,140,11111938,118605,0,1747755945,13899.170168439996,135.16206249000243,53022.15617256 2025-05-20,15:45:47.000,140,11111876,118605,0,1747755946,13899.09606902999,135.1691116200018,53022.15617256 2025-05-20,15:45:48.000,140,11111916,118605,0,1747755947,13899.10280534,135.1691116200018,53022.19809528 2025-05-20,15:45:49.000,140,11111941,118845,0,1747755948,13899.06238748,135.15501336000307,53022.11424984001 2025-05-20,15:45:50.000,140,11111910,118605,0,1747755949,13899.149959509996,135.04927640999813,53022.17713392 2025-05-20,15:45:51.000,140,11111935,118925,0,1747755950,13899.264476780001,134.96468684999854,53022.142198320005 2025-05-20,15:45:52.000,140,11111974,118525,0,1747755951,13899.459829769992,134.84485164000216,53022.10726272 2025-05-20,15:45:53.000,140,11111960,118645,0,1747755952,13899.648446449988,134.74616382000386,53022.12822408 2025-05-20,15:45:54.000,140,11111934,118685,0,1747755953,13899.762963719993,134.63337773999956,53022.10726272 2025-05-20,15:45:55.000,140,11111932,118685,0,1747755954,13899.938107779999,134.4430512300023,53022.13521120001 2025-05-20,15:45:56.000,140,11111931,118445,0,1747755955,13900.05936136,134.30911775999994,53022.12123696 2025-05-20,15:45:57.000,140,11111875,119165,0,1747755956,13900.146933389995,134.1681351599982,53022.12123696 2025-05-20,15:45:58.000,140,11111904,118525,0,1747755957,13900.23450541999,134.0060051699984,53022.12123696 2025-05-20,15:45:59.000,140,11111910,118285,0,1747755958,13900.2210328,133.9214156099988,53022.12822408 2025-05-20,15:46:00.000,140,11111982,118525,0,1747755959,13900.14019708,133.8720717000033,53022.13521120001 2025-05-20,15:46:01.000,140,11111933,118565,0,1747755960,13900.045888739995,133.81567866000114,53022.18412104001 2025-05-20,15:46:02.000,140,11111869,118605,0,1747755961,13899.884217299994,133.85092430999794,53022.18412104001 2025-05-20,15:46:03.000,140,11111966,118605,0,1747755962,13899.742754789993,133.886169960002,53022.21905664 2025-05-20,15:46:04.000,140,11111930,118885,0,1747755963,13899.581083349993,133.96371039000223,53022.25399224001 2025-05-20,15:46:05.000,140,11111892,118885,0,1747755964,13899.358785119992,134.06239821000054,53022.29591496 2025-05-20,15:46:06.000,140,11111906,118685,0,1747755965,13899.190377369996,134.0976438600046,53022.24700512 2025-05-20,15:46:07.000,140,11111879,118685,0,1747755966,13899.05565116999,134.1681351599982,53022.240018000004 2025-05-20,15:46:08.000,140,11111917,118645,0,1747755967,13898.9411339,134.217479070001,53022.23303088001 2025-05-20,15:46:09.000,140,11111980,118805,0,1747755968,13898.87377079999,134.26682298000378,53022.25399224001 2025-05-20,15:46:10.000,140,11111947,118805,0,1747755969,13898.86029818,134.35141254000337,53022.21905664 2025-05-20,15:46:11.000,140,11111954,118645,0,1747755970,13898.907452349995,134.41485471000487,53022.19809528 2025-05-20,15:46:12.000,140,11111911,118925,0,1747755971,13898.92092497,134.4289529700036,53022.15617256 2025-05-20,15:46:13.000,140,11111923,118445,0,1747755972,13899.028705929995,134.40075644999888,53022.07931424 2025-05-20,15:46:14.000,140,11111898,118645,0,1747755973,13899.1432232,134.344363410004,53022.1002756 2025-05-20,15:46:15.000,140,11111927,118765,0,1747755974,13899.257740469991,134.27387211000314,53022.11424984001 2025-05-20,15:46:16.000,140,11111902,118565,0,1747755975,13899.399202979992,134.18928255000355,53022.06534000001 2025-05-20,15:46:17.000,140,11111941,118765,0,1747755976,13899.453093459997,134.0694473399999,53022.05136576 2025-05-20,15:46:18.000,140,11111883,118525,0,1747755977,13899.533929179997,134.01305429999775,53022.072327120004 2025-05-20,15:46:19.000,140,11111882,118525,0,1747755978,13899.547401800002,133.85797344000457,53022.093288480006 2025-05-20,15:46:20.000,140,11111932,118845,0,1747755979,13899.493511319997,133.8227277900005,53022.072327120004 2025-05-20,15:46:21.000,140,11111924,118805,0,1747755980,13899.520456559992,133.82977691999986,53022.04437864001 2025-05-20,15:46:22.000,140,11111884,118765,0,1747755981,13899.439620839992,133.84387517999858,53022.072327120004 2025-05-20,15:46:23.000,140,11111980,118805,0,1747755982,13899.352048809997,133.87912083000265,53022.10726272 2025-05-20,15:46:24.000,140,11111923,118805,0,1747755983,13899.230795229996,133.96371039000223,53022.11424984001 2025-05-20,15:46:25.000,140,11111882,118725,0,1747755984,13899.08259641,134.05534908000118,53022.142198320005 2025-05-20,15:46:26.000,140,11111891,118725,0,1747755985,13898.947870209995,134.20338081000227,53022.10726272 2025-05-20,15:46:27.000,140,11111908,118685,0,1747755986,13898.79293507999,134.330265149998,53022.11424984001 2025-05-20,15:46:28.000,140,11111903,118365,0,1747755987,13898.651472569989,134.4782968799991,53022.07931424 2025-05-20,15:46:29.000,140,11111923,118685,0,1747755988,13898.563900539993,134.60518122000212,53022.12123696 2025-05-20,15:46:30.000,140,11111937,118405,0,1747755989,13898.469592199988,134.64747599999828,53022.08630136001 2025-05-20,15:46:31.000,140,11111912,118725,0,1747755990,13898.456119579998,134.68272165000235,53022.10726272 2025-05-20,15:46:32.000,140,11111893,118645,0,1747755991,13898.435910649998,134.74616382000386,53022.07931424 2025-05-20,15:46:33.000,140,11111925,118765,0,1747755992,13898.563900539993,134.71796729999915,53022.07931424 2025-05-20,15:46:34.000,140,11111931,118725,0,1747755993,13898.658208879999,134.66157426000427,53022.00245592 2025-05-20,15:46:35.000,140,11111873,118405,0,1747755994,13898.81988032,134.60518122000212,53021.9605332 2025-05-20,15:46:36.000,140,11111947,118525,0,1747755995,13899.05565116999,134.50649340000382,53021.99546880001 2025-05-20,15:46:37.000,140,11111938,118965,0,1747755996,13899.291422019996,134.4289529700036,53021.95354608 2025-05-20,15:46:38.000,140,11111932,118565,0,1747755997,13899.493511319997,134.330265149998,53021.96752032001 2025-05-20,15:46:39.000,140,11111932,118725,0,1747755998,13899.709073239988,134.28797037000186,53021.98149456 2025-05-20,15:46:40.000,140,11111917,118445,0,1747755999,13899.789908959989,134.1963316800029,53021.96752032001 2025-05-20,15:46:41.000,140,11111941,118925,0,1747756000,13899.884217299994,134.1681351599982,53021.93258472 2025-05-20,15:46:42.000,140,11111912,118805,0,1747756001,13899.857272059999,134.1328895100014,53022.023417280005 2025-05-20,15:46:43.000,140,11111941,118605,0,1747756002,13899.789908959989,134.10469299000397,53022.05835288 2025-05-20,15:46:44.000,140,11111859,118445,0,1747756003,13899.661919069993,134.21042994000163,53022.0304044 2025-05-20,15:46:45.000,140,11111960,118885,0,1747756004,13899.426148220002,134.217479070001,53022.11424984001 2025-05-20,15:46:46.000,140,11111965,118525,0,1747756005,13899.197113679991,134.2315773299997,53022.04437864001 2025-05-20,15:46:47.000,140,11111958,118245,0,1747756006,13898.99502437999,134.26682298000378,53022.14918544 2025-05-20,15:46:48.000,140,11111960,118685,0,1747756007,13898.79967139,134.2527247199978,53022.13521120001 2025-05-20,15:46:49.000,140,11111950,118605,0,1747756008,13898.617791019999,134.21042994000163,53022.12822408 2025-05-20,15:46:50.000,140,11111912,118525,0,1747756009,13898.530218989988,134.14698777000012,53022.17713392 2025-05-20,15:46:51.000,140,11111939,118605,0,1747756010,13898.415701719998,134.06239821000054,53022.11424984001 2025-05-20,15:46:52.000,140,11111897,118925,0,1747756011,13898.382020169993,134.05534908000118,53022.12123696 2025-05-20,15:46:53.000,140,11111883,118685,0,1747756012,13898.429174339988,134.02010343000438,53022.06534000001 2025-05-20,15:46:54.000,140,11111907,118765,0,1747756013,13898.543691609993,133.9707595200016,53022.03739152001 2025-05-20,15:46:55.000,140,11111916,118525,0,1747756014,13898.617791019999,133.9707595200016,53022.0304044 2025-05-20,15:46:56.000,140,11111954,118685,0,1747756015,13898.85356186999,133.96371039000223,53021.94655896001 2025-05-20,15:46:57.000,140,11111959,118565,0,1747756016,13899.10280534,133.9707595200016,53021.96752032001 2025-05-20,15:46:58.000,140,11111978,118685,0,1747756017,13899.277949399991,133.97780865000095,53021.95354608 2025-05-20,15:46:59.000,140,11111939,118685,0,1747756018,13899.405939290002,134.0342016900031,53021.99546880001 2025-05-20,15:47:00.000,140,11111930,118605,0,1747756019,13899.500247629992,134.10469299000397,53022.0304044 2025-05-20,15:47:01.000,140,11111931,118605,0,1747756020,13899.527192870002,134.16108602999884,53022.04437864001 2025-05-20,15:47:02.000,140,11111951,118685,0,1747756021,13899.506983940002,134.23862645999907,53022.1701468 2025-05-20,15:47:03.000,140,11111963,118605,0,1747756022,13899.486775010002,134.27387211000314,53022.12123696 2025-05-20,15:47:04.000,140,11111979,118645,0,1747756023,13899.405939290002,134.3796090600008,53022.08630136001 2025-05-20,15:47:05.000,140,11111989,118725,0,1747756024,13899.284685710001,134.42190384000423,53022.11424984001 2025-05-20,15:47:06.000,140,11111998,118885,0,1747756025,13899.244267850001,134.4641986200004,53022.1701468 2025-05-20,15:47:07.000,140,11111889,118605,0,1747756026,13899.109541649996,134.49239513999783,53022.191108160005 2025-05-20,15:47:08.000,140,11111931,118725,0,1747756027,13898.988288069995,134.51354253000318,53022.22604376 2025-05-20,15:47:09.000,140,11111913,118805,0,1747756028,13898.846825559995,134.51354253000318,53022.18412104001 2025-05-20,15:47:10.000,140,11111955,118605,0,1747756029,13898.765989839994,134.4641986200004,53022.1701468 2025-05-20,15:47:11.000,140,11111980,118605,0,1747756030,13898.671681499989,134.40780557999824,53022.16315968001 2025-05-20,15:47:12.000,140,11111959,118685,0,1747756031,13898.658208879999,134.36551080000208,53022.191108160005 2025-05-20,15:47:13.000,140,11111952,118885,0,1747756032,13898.637999949999,134.30911775999994,53022.1002756 2025-05-20,15:47:14.000,140,11111999,118805,0,1747756033,13898.624527329994,134.20338081000227,53022.142198320005 2025-05-20,15:47:15.000,140,11111986,118445,0,1747756034,13898.631263639989,134.14698777000012,53022.093288480006 2025-05-20,15:47:16.000,140,11111929,118925,0,1747756035,13898.658208879999,134.15403689999948,53022.10726272 2025-05-20,15:47:17.000,140,11111946,118605,0,1747756036,13898.664945189994,134.14698777000012,53022.05136576 2025-05-20,15:47:18.000,140,11111969,118645,0,1747756037,13898.705363049994,134.0976438600046,53022.07931424 2025-05-20,15:47:19.000,140,11111930,118565,0,1747756038,13898.71209935999,134.09059472999797,53022.04437864001 2025-05-20,15:47:20.000,140,11111944,118605,0,1747756039,13898.718835669999,134.07649646999926,53022.08630136001 2025-05-20,15:47:21.000,140,11111956,118845,0,1747756040,13898.718835669999,134.07649646999926,53022.04437864001 2025-05-20,15:47:22.000,140,11111925,118605,0,1747756041,13898.73230828999,134.0976438600046,53022.06534000001 2025-05-20,15:47:23.000,140,11111908,118365,0,1747756042,13898.718835669999,134.09059472999797,53022.12822408 2025-05-20,15:47:24.000,140,11111958,118845,0,1747756043,13898.69189042999,134.10469299000397,53022.0304044 2025-05-20,15:47:25.000,140,11111925,118685,0,1747756044,13898.651472569989,134.0976438600046,53022.11424984001 2025-05-20,15:47:26.000,140,11111933,118485,0,1747756045,13898.584109469994,134.0976438600046,53022.07931424 2025-05-20,15:47:27.000,140,11111892,118965,0,1747756046,13898.462855889993,134.0976438600046,53022.093288480006 2025-05-20,15:47:28.000,140,11111963,118885,0,1747756047,13898.402229099993,134.09059472999797,53022.10726272 2025-05-20,15:47:29.000,140,11111897,118445,0,1747756048,13898.287711830002,134.07649646999926,53022.1002756 2025-05-20,15:47:30.000,140,11111914,118845,0,1747756049,13898.179930869992,134.07649646999926,53022.13521120001 2025-05-20,15:47:31.000,140,11111985,118725,0,1747756050,13898.072149909996,134.10469299000397,53022.093288480006 2025-05-20,15:47:32.000,140,11111980,118565,0,1747756051,13897.957632639991,134.0976438600046,53022.1002756 2025-05-20,15:47:33.000,140,11111960,118845,0,1747756052,13897.87679691999,134.0976438600046,53022.03739152001 2025-05-20,15:47:34.000,140,11111938,118485,0,1747756053,13897.82290644,134.13993864000076,53022.05136576 2025-05-20,15:47:35.000,140,11111984,118565,0,1747756054,13897.71512547999,134.20338081000227,53022.01643016001 2025-05-20,15:47:36.000,140,11111903,118765,0,1747756055,13897.67470761999,134.24567558999843,53022.00245592 2025-05-20,15:47:37.000,140,11111911,118605,0,1747756056,13897.60060821,134.28797037000186,53022.01643016001 2025-05-20,15:47:38.000,140,11111984,118485,0,1747756057,13897.587135589994,134.38665819000016,53021.94655896001 2025-05-20,15:47:39.000,140,11111925,118725,0,1747756058,13897.56019035,134.42190384000423,53021.925597600006 2025-05-20,15:47:40.000,140,11111915,118845,0,1747756059,13897.479354629999,134.5628864399987,53021.925597600006 2025-05-20,15:47:41.000,140,11111974,118485,0,1747756060,13897.465882009994,134.66157426000427,53021.95354608 2025-05-20,15:47:42.000,140,11111989,118565,0,1747756061,13897.438936769999,134.78140947000065,53021.86970064001 2025-05-20,15:47:43.000,140,11111953,118605,0,1747756062,13897.385046289994,134.81665512000473,53021.86271352 2025-05-20,15:47:44.000,140,11111893,118405,0,1747756063,13897.351364739989,134.86599903000024,53021.925597600006 2025-05-20,15:47:45.000,140,11111942,118605,0,1747756064,13897.230111159988,134.8730481599996,53021.95354608 2025-05-20,15:47:46.000,140,11111922,118685,0,1747756065,13897.102121269992,134.9717359799979,53021.84873928001 2025-05-20,15:47:47.000,140,11111916,118805,0,1747756066,13897.028021860002,135.0351781499994,53021.86970064001 2025-05-20,15:47:48.000,140,11111899,118525,0,1747756067,13897.048230790002,135.07042380000348,53021.925597600006 2025-05-20,15:47:49.000,140,11111967,118605,0,1747756068,13897.129066510002,135.09862032000092,53021.88367488 2025-05-20,15:47:50.000,140,11111964,118685,0,1747756069,13897.203165919993,135.09862032000092,53021.84175216 2025-05-20,15:47:51.000,140,11111958,118645,0,1747756070,13897.324419499993,135.09157119000156,53021.7858552 2025-05-20,15:47:52.000,140,11111935,118845,0,1747756071,13897.459145699999,135.09862032000092,53021.806816560005 2025-05-20,15:47:53.000,140,11111979,118685,0,1747756072,13897.546717729994,135.10566945000028,53021.757906720006 2025-05-20,15:47:54.000,140,11111888,118845,0,1747756073,13897.661235,135.0845220600022,53021.688035520005 2025-05-20,15:47:55.000,140,11111992,118725,0,1747756074,13897.84311537,135.10566945000028,53021.74393248 2025-05-20,15:47:56.000,140,11111942,118885,0,1747756075,13897.96436895,135.09862032000092,53021.68104840001 2025-05-20,15:47:57.000,140,11111911,118605,0,1747756076,13898.092358839996,135.07747293000284,53021.70899688001 2025-05-20,15:47:58.000,140,11111953,118525,0,1747756077,13898.186667180002,135.05632554000476,53021.77886808001 2025-05-20,15:47:59.000,140,11111914,118365,0,1747756078,13898.139513009992,135.0845220600022,53021.72297112 2025-05-20,15:48:00.000,140,11111935,118605,0,1747756079,13898.119304079992,135.10566945000028,53021.736945360004 2025-05-20,15:48:01.000,140,11111911,118605,0,1747756080,13898.024995740001,135.13386596999771,53021.79982944001 2025-05-20,15:48:02.000,140,11111960,118725,0,1747756081,13897.849851679995,135.22550466000393,53021.81380368 2025-05-20,15:48:03.000,140,11111907,118365,0,1747756082,13897.70165286,135.2325537900033,53021.806816560005 2025-05-20,15:48:04.000,140,11111972,118485,0,1747756083,13897.506299869994,135.26075031000073,53021.84873928001 2025-05-20,15:48:05.000,140,11111959,118204,0,1747756084,13897.310946879988,135.28894682999817,53021.86271352 2025-05-20,15:48:06.000,140,11111934,118725,0,1747756085,13897.075176029997,135.33829074000096,53021.904636240004 2025-05-20,15:48:07.000,140,11111945,118565,0,1747756086,13896.879823039992,135.34533987000032,53021.890662 2025-05-20,15:48:08.000,140,11111953,118725,0,1747756087,13896.718151599991,135.38763465000375,53021.8207908 2025-05-20,15:48:09.000,140,11111977,118885,0,1747756088,13896.630579569995,135.40878204000182,53021.8207908 2025-05-20,15:48:10.000,140,11111928,118885,0,1747756089,13896.65752480999,135.38763465000375,53021.79284232 2025-05-20,15:48:11.000,140,11111945,118485,0,1747756090,13896.70467898,135.37353638999775,53021.7858552 2025-05-20,15:48:12.000,140,11111961,118605,0,1747756091,13896.72488791,135.37353638999775,53021.76489384 2025-05-20,15:48:13.000,140,11111945,118885,0,1747756092,13896.76530577,135.3312416100016,53021.68104840001 2025-05-20,15:48:14.000,140,11111919,118565,0,1747756093,13896.778778389991,135.30304509000416,53021.70200976001 2025-05-20,15:48:15.000,140,11111906,118565,0,1747756094,13896.839405179991,135.35238899999968,53021.66008704001 2025-05-20,15:48:16.000,140,11112022,118325,0,1747756095,13896.987604000002,135.35943812999903,53021.6461128 2025-05-20,15:48:17.000,140,11111926,118725,0,1747756096,13897.095384959997,135.40878204000182,53021.61816432 2025-05-20,15:48:18.000,140,11111972,118805,0,1747756097,13897.142539129993,135.4299294299999,53021.55528024 2025-05-20,15:48:19.000,140,11111857,118925,0,1747756098,13897.310946879988,135.56386290000228,53021.61117720001 2025-05-20,15:48:20.000,140,11111900,118725,0,1747756099,13897.378309979998,135.62025594000443,53021.569254480004 2025-05-20,15:48:21.000,140,11111930,118485,0,1747756100,13897.452409389989,135.66959984999994,53021.59720296 2025-05-20,15:48:22.000,140,11111990,118765,0,1747756101,13897.51303617999,135.69779637000465,53021.59720296 2025-05-20,15:48:23.000,140,11111954,118645,0,1747756102,13897.53998142,135.7400911500008,53021.63213856001 2025-05-20,15:48:24.000,140,11111941,118525,0,1747756103,13897.62081714,135.77533680000488,53021.590215840006 2025-05-20,15:48:25.000,140,11111932,118645,0,1747756104,13897.661235,135.78238593000424,53021.61816432 2025-05-20,15:48:26.000,140,11111963,118605,0,1747756105,13897.70165286,135.71189463000337,53021.61117720001 2025-05-20,15:48:27.000,140,11111927,118725,0,1747756106,13897.748807029995,135.71894376000273,53021.590215840006 2025-05-20,15:48:28.000,140,11111895,118605,0,1747756107,13897.79596119999,135.62730507000379,53021.63213856001 2025-05-20,15:48:29.000,140,11111924,118565,0,1747756108,13897.90374216,135.5427155100042,53021.56226736001 2025-05-20,15:48:30.000,140,11111949,118725,0,1747756109,13897.977841569991,135.45812595000461,53021.65309992 2025-05-20,15:48:31.000,140,11111951,118805,0,1747756110,13898.099095149992,135.41583117000118,53021.61816432 2025-05-20,15:48:32.000,140,11111977,118565,0,1747756111,13898.267502900002,135.38763465000375,53021.62515144 2025-05-20,15:48:33.000,140,11111979,118605,0,1747756112,13898.402229099993,135.40878204000182,53021.61117720001 2025-05-20,15:48:34.000,140,11111965,118685,0,1747756113,13898.624527329994,135.38763465000375,53021.639125680005 2025-05-20,15:48:35.000,140,11111999,118685,0,1747756114,13898.87377079999,135.40173291000247,53021.62515144 2025-05-20,15:48:36.000,140,11111942,118765,0,1747756115,13899.20384999,135.40878204000182,53021.61117720001 2025-05-20,15:48:37.000,140,11111909,118765,0,1747756116,13899.439620839992,135.45812595000461,53021.62515144 2025-05-20,15:48:38.000,140,11111917,118845,0,1747756117,13899.722545859993,135.5286172499982,53021.70200976001 2025-05-20,15:48:39.000,140,11111966,118725,0,1747756118,13899.870744679989,135.60615767999843,53021.70200976001 2025-05-20,15:48:40.000,140,11111915,118325,0,1747756119,13900.03241611999,135.74714028000017,53021.72297112 2025-05-20,15:48:41.000,140,11111879,118485,0,1747756120,13900.126724459995,135.8881228800019,53021.81380368 2025-05-20,15:48:42.000,140,11111921,118365,0,1747756121,13900.11998815,135.99385982999956,53021.79982944001 2025-05-20,15:48:43.000,140,11111913,118204,0,1747756122,13900.106515529995,136.14189156000066,53021.91162336 2025-05-20,15:48:44.000,140,11111969,118725,0,1747756123,13899.99199825999,136.30402155000047,53021.93258472 2025-05-20,15:48:45.000,140,11111952,118565,0,1747756124,13899.95158039999,136.38861111000006,53022.00944304 2025-05-20,15:48:46.000,140,11111944,118805,0,1747756125,13899.850535749989,136.47320066999964,53022.00944304 2025-05-20,15:48:47.000,140,11111996,118605,0,1747756126,13899.776436339998,136.5295937100018,53022.072327120004 2025-05-20,15:48:48.000,140,11111917,118525,0,1747756127,13899.709073239988,136.60008501000266,53022.12822408 2025-05-20,15:48:49.000,140,11111995,118405,0,1747756128,13899.655182759998,136.64942891999817,53022.15617256 2025-05-20,15:48:50.000,140,11111940,118645,0,1747756129,13899.722545859993,136.62123240000074,53022.17713392 2025-05-20,15:48:51.000,140,11111926,118765,0,1747756130,13899.904426229994,136.60008501000266,53022.21905664 2025-05-20,15:48:52.000,140,11111919,118525,0,1747756131,13900.066097669995,136.50139719000435,53022.22604376 2025-05-20,15:48:53.000,140,11111982,118685,0,1747756132,13900.30186852,136.45205328000156,53022.25399224001 2025-05-20,15:48:54.000,140,11111921,118885,0,1747756133,13900.530903059996,136.3322180699979,53022.26796648 2025-05-20,15:48:55.000,140,11111898,118685,0,1747756134,13900.759937599993,136.24057937999896,53022.26796648 2025-05-20,15:48:56.000,140,11111966,118645,0,1747756135,13900.955290589998,136.16303894999874,53022.309889200005 2025-05-20,15:48:57.000,140,11111921,118965,0,1747756136,13901.164116199994,136.0714002599998,53022.33085056001 2025-05-20,15:48:58.000,140,11111969,118725,0,1747756137,13901.27863347,136.0502528700017,53022.38674752 2025-05-20,15:48:59.000,140,11111940,118645,0,1747756138,13901.35946919,136.02205635000428,53022.43565736 2025-05-20,15:49:00.000,140,11111956,118525,0,1747756139,13901.325787639995,136.0854985199985,53022.49155432 2025-05-20,15:49:01.000,140,11111992,118565,0,1747756140,13901.33926026,136.0854985199985,53022.50552856 2025-05-20,15:49:02.000,140,11111961,118765,0,1747756141,13901.29210608999,136.12074417000258,53022.60334824 2025-05-20,15:49:03.000,140,11111910,118565,0,1747756142,13901.21127036999,136.12779330000194,53022.63129672 2025-05-20,15:49:04.000,140,11111956,118245,0,1747756143,13901.116962029999,136.1982846000028,53022.596361120006 2025-05-20,15:49:05.000,140,11111919,118645,0,1747756144,13901.009181069989,136.26877590000367,53022.68719368001 2025-05-20,15:49:06.000,140,11111928,118725,0,1747756145,13900.948554279988,136.36746372000198,53022.68719368001 2025-05-20,15:49:07.000,140,11111984,118685,0,1747756146,13900.840773319993,136.41680763000477,53022.73610352001 2025-05-20,15:49:08.000,140,11111935,118325,0,1747756147,13900.881191179993,136.42385676000413,53022.72212928 2025-05-20,15:49:09.000,140,11111965,118525,0,1747756148,13900.928345349988,136.40270936999877,53022.75007776 2025-05-20,15:49:10.000,140,11111953,118365,0,1747756149,13901.069807859989,136.31107067999983,53022.79200048 2025-05-20,15:49:11.000,140,11111996,118725,0,1747756150,13901.184325129994,136.2969724200011,53022.77103912 2025-05-20,15:49:12.000,140,11111998,118765,0,1747756151,13901.35946919,136.24762850999832,53022.812961840005 2025-05-20,15:49:13.000,140,11111899,118365,0,1747756152,13901.49419538999,136.26877590000367,53022.8688588 2025-05-20,15:49:14.000,140,11111985,118365,0,1747756153,13901.649130519996,136.24762850999832,53022.90379440001 2025-05-20,15:49:15.000,140,11111963,118365,0,1747756154,13901.804065650002,136.2828741600024,53022.91776864 2025-05-20,15:49:16.000,140,11111959,118685,0,1747756155,13901.938791849992,136.28992329000175,53022.95969136 2025-05-20,15:49:17.000,140,11111855,118525,0,1747756156,13902.026363880002,136.28992329000175,53022.99462696 2025-05-20,15:49:18.000,140,11111905,118565,0,1747756157,13902.026363880002,136.25467763999768,53023.02257544001 2025-05-20,15:49:19.000,140,11111937,118525,0,1747756158,13901.985946020002,136.24057937999896,53023.12738224 2025-05-20,15:49:20.000,140,11111951,118885,0,1747756159,13901.878165059992,136.14894069000002,53023.16231784 2025-05-20,15:49:21.000,140,11111922,118485,0,1747756160,13901.736702549992,136.16303894999874,53023.14135648001 2025-05-20,15:49:22.000,140,11111950,118805,0,1747756161,13901.642394210001,136.12074417000258,53023.21821480001 2025-05-20,15:49:23.000,140,11111922,118605,0,1747756162,13901.487459079995,136.0502528700017,53023.23218904 2025-05-20,15:49:24.000,140,11111930,118805,0,1747756163,13901.35946919,136.07844938999915,53023.26013752001 2025-05-20,15:49:25.000,140,11111962,118525,0,1747756164,13901.265160849995,136.12779330000194,53023.19026632001 2025-05-20,15:49:26.000,140,11111937,118765,0,1747756165,13901.285369779995,136.2335302499996,53023.23917616001 2025-05-20,15:49:27.000,140,11111930,118605,0,1747756166,13901.35946919,136.27582503000303,53023.28109888 2025-05-20,15:49:28.000,140,11111921,118685,0,1747756167,13901.48072277,136.36746372000198,53023.2531504 2025-05-20,15:49:29.000,140,11111952,118405,0,1747756168,13901.642394210001,136.38861111000006,53023.33000872 2025-05-20,15:49:30.000,140,11111982,118605,0,1747756169,13901.763647790001,136.37451285000134,53023.35097008 2025-05-20,15:49:31.000,140,11111949,118885,0,1747756170,13901.891637679997,136.36041459000262,53023.39987992 2025-05-20,15:49:32.000,140,11111932,118765,0,1747756171,13901.932055539997,136.40975849999813,53023.39987992 2025-05-20,15:49:33.000,140,11111949,118525,0,1747756172,13901.985946020002,136.32516893999855,53023.40686704001 2025-05-20,15:49:34.000,140,11111932,118765,0,1747756173,13901.999418639993,136.27582503000303,53023.434815520006 2025-05-20,15:49:35.000,140,11111894,118525,0,1747756174,13901.985946020002,136.19123547000345,53023.44180264 2025-05-20,15:49:36.000,140,11111922,118485,0,1747756175,13902.053309119998,136.0995967800045,53023.44878976 2025-05-20,15:49:37.000,140,11111954,118685,0,1747756176,13902.093726979998,136.00090895999892,53023.44180264 2025-05-20,15:49:38.000,140,11111999,118525,0,1747756177,13902.140881149993,135.88107375000254,53023.45577688001 2025-05-20,15:49:39.000,140,11111990,118765,0,1747756178,13902.201507939993,135.69779637000465,53023.46975112 2025-05-20,15:49:40.000,140,11111966,118725,0,1747756179,13902.32949782999,135.5286172499982,53023.44180264 2025-05-20,15:49:41.000,140,11111943,118725,0,1747756180,13902.41706986,135.40173291000247,53023.55359656001 2025-05-20,15:49:42.000,140,11111920,118525,0,1747756181,13902.484432959995,135.25370118000137,53023.4976996 2025-05-20,15:49:43.000,140,11111900,118565,0,1747756182,13902.565268679995,135.1691116200018,53023.53962232 2025-05-20,15:49:44.000,140,11111938,118725,0,1747756183,13902.63263177999,135.04927640999813,53023.58853216 2025-05-20,15:49:45.000,140,11111958,118605,0,1747756184,13902.65284070999,135.00698163000197,53023.59551928001 2025-05-20,15:49:46.000,140,11111982,118565,0,1747756185,13902.69325856999,134.91534294000303,53023.581545040004 2025-05-20,15:49:47.000,140,11111975,118525,0,1747756186,13902.747149049996,134.8730481599996,53023.65840336 2025-05-20,15:49:48.000,140,11111927,118605,0,1747756187,13902.77409428999,134.80255685999873,53023.64442912001 2025-05-20,15:49:49.000,140,11111950,118445,0,1747756188,13902.767357979996,134.80255685999873,53023.62346776001 2025-05-20,15:49:50.000,140,11111948,118565,0,1747756189,13902.794303219991,134.82370425000408,53023.602506400006 2025-05-20,15:49:51.000,140,11111910,118405,0,1747756190,13902.881875250001,134.88714641999832,53023.64442912001 2025-05-20,15:49:52.000,140,11111923,118365,0,1747756191,13902.955974659992,134.96468684999854,53023.69333896001 2025-05-20,15:49:53.000,140,11111954,118645,0,1747756192,13903.063755620002,135.04927640999813,53023.67237760001 2025-05-20,15:49:54.000,140,11111990,118565,0,1747756193,13903.171536579997,135.11271857999964,53023.64442912001 2025-05-20,15:49:55.000,140,11111965,118405,0,1747756194,13903.259108609993,135.2677994400001,53023.66539048 2025-05-20,15:49:56.000,140,11111905,118365,0,1747756195,13903.400571119993,135.31009422000352,53023.651416240005 2025-05-20,15:49:57.000,140,11111967,118845,0,1747756196,13903.521824699994,135.41583117000118,53023.714300319996 2025-05-20,15:49:58.000,140,11111936,118605,0,1747756197,13903.62960565999,135.45812595000461,53023.67936472 2025-05-20,15:49:59.000,140,11111923,118645,0,1747756198,13903.784540789995,135.46517508000397,53023.7073132 2025-05-20,15:50:00.000,140,11111916,118605,0,1747756199,13903.93273960999,135.3946837800031,53023.79814576 2025-05-20,15:50:01.000,140,11111935,118725,0,1747756200,13904.006839019996,135.35943812999903,53023.81212000001 2025-05-20,15:50:02.000,140,11111963,118605,0,1747756201,13904.087674739996,135.28894682999817,53023.80513288 2025-05-20,15:50:03.000,140,11111976,118645,0,1747756202,13904.168510459996,135.2325537900033,53023.83308136 2025-05-20,15:50:04.000,140,11111975,118845,0,1747756203,13904.256082489992,135.14091510000435,53023.89596544 2025-05-20,15:50:05.000,140,11111942,118885,0,1747756204,13904.384072380002,134.99993250000261,53023.937888160006 2025-05-20,15:50:06.000,140,11111984,118605,0,1747756205,13904.498589649993,134.86599903000024,53024.0217336 2025-05-20,15:50:07.000,140,11111892,118325,0,1747756206,13904.640052159994,134.7250164299985,53023.97981088001 2025-05-20,15:50:08.000,140,11111950,118645,0,1747756207,13904.687206329989,134.60518122000212,53023.97282376 2025-05-20,15:50:09.000,140,11111912,118725,0,1747756208,13904.80845990999,134.4430512300023,53024.035707840005 2025-05-20,15:50:10.000,140,11111983,118725,0,1747756209,13904.902768249995,134.30911775999994,53024.00775936001 2025-05-20,15:50:11.000,140,11111907,118605,0,1747756210,13905.044230759995,134.1963316800029,53024.084617680004 2025-05-20,15:50:12.000,140,11111980,118645,0,1747756211,13905.232847439991,134.07649646999926,53024.06365632 2025-05-20,15:50:13.000,140,11111931,118765,0,1747756212,13905.475354599992,133.91436647999944,53024.12654040001 2025-05-20,15:50:14.000,140,11111864,118925,0,1747756213,13905.744806999988,133.80862953000178,53024.16846312 2025-05-20,15:50:15.000,140,11111942,118605,0,1747756214,13905.886269509989,133.69584345000476,53024.14750176001 2025-05-20,15:50:16.000,140,11111924,118605,0,1747756215,13906.07488619,133.56895911000174,53024.203398720005 2025-05-20,15:50:17.000,140,11111911,118725,0,1747756216,13906.142249289995,133.46322216000408,53024.18243736 2025-05-20,15:50:18.000,140,11111930,118645,0,1747756217,13906.25676656,133.42092738000065,53024.28025704 2025-05-20,15:50:19.000,140,11111978,118525,0,1747756218,13906.27023917999,133.3786326000045,53024.36410248001 2025-05-20,15:50:20.000,140,11111934,118885,0,1747756219,13906.283711799995,133.35748520999914,53024.35012824 2025-05-20,15:50:21.000,140,11111943,118685,0,1747756220,13906.263502869995,133.3786326000045,53024.43397368001 2025-05-20,15:50:22.000,140,11112006,118765,0,1747756221,13906.223085009995,133.42092738000065,53024.48288352001 2025-05-20,15:50:23.000,140,11111949,118605,0,1747756222,13906.05467726,133.5407625900043,53024.5457676 2025-05-20,15:50:24.000,140,11112000,118445,0,1747756223,13905.913214749999,133.61830302000453,53024.587690320004 2025-05-20,15:50:25.000,140,11111915,118085,0,1747756224,13905.785224859988,133.70289258000412,53024.57371608 2025-05-20,15:50:26.000,140,11111962,118565,0,1747756225,13905.603344490002,133.81567866000114,53024.59467744 2025-05-20,15:50:27.000,140,11111911,118445,0,1747756226,13905.461881980002,133.9214156099988,53024.65057440001 2025-05-20,15:50:28.000,140,11111968,118845,0,1747756227,13905.414727809992,133.9848577800003,53024.71345848 2025-05-20,15:50:29.000,140,11111905,118485,0,1747756228,13905.340628400001,134.0060051699984,53024.59467744 2025-05-20,15:50:30.000,140,11111905,118645,0,1747756229,13905.407991499997,134.04829995000182,53024.63660016 2025-05-20,15:50:31.000,140,11111950,118685,0,1747756230,13905.502299840002,134.0342016900031,53024.64358728 2025-05-20,15:50:32.000,140,11111948,118365,0,1747756231,13905.630289729997,134.01305429999775,53024.63660016 2025-05-20,15:50:33.000,140,11111928,118725,0,1747756232,13905.859324269994,133.92846473999816,53024.657561520005 2025-05-20,15:50:34.000,140,11111952,118725,0,1747756233,13906.06814987999,133.80158040000242,53024.67153576 2025-05-20,15:50:35.000,140,11111926,118685,0,1747756234,13906.27023917999,133.6746960599994,53024.657561520005 2025-05-20,15:50:36.000,140,11111910,118805,0,1747756235,13906.499273720001,133.55486085000302,53024.69948424001 2025-05-20,15:50:37.000,140,11111923,118685,0,1747756236,13906.741780880002,133.39977999000257,53024.776342560006 2025-05-20,15:50:38.000,140,11111927,118725,0,1747756237,13906.943870179988,133.27289564999955,53024.825252400005 2025-05-20,15:50:39.000,140,11111984,118525,0,1747756238,13907.092068999998,133.16010957000253,53024.874162240005 2025-05-20,15:50:40.000,140,11111930,118965,0,1747756239,13907.240267819994,133.00502871000208,53024.93704632001 2025-05-20,15:50:41.000,140,11111938,118605,0,1747756240,13907.26721305999,132.89929176000442,53024.992943280005 2025-05-20,15:50:42.000,140,11111924,118485,0,1747756241,13907.213322579999,132.8076530699982,53024.9999304 2025-05-20,15:50:43.000,140,11111987,118605,0,1747756242,13907.166168409989,132.7371617700046,53024.9999304 2025-05-20,15:50:44.000,140,11111946,118845,0,1747756243,13907.024705899988,132.77945655000076,53025.055827359996 2025-05-20,15:50:45.000,140,11111922,118445,0,1747756244,13906.943870179988,132.84994785000163,53025.12569856 2025-05-20,15:50:46.000,140,11111893,118885,0,1747756245,13906.782198740002,132.87814436999906,53025.15364704001 2025-05-20,15:50:47.000,140,11111911,118725,0,1747756246,13906.647472539997,132.9345374100012,53025.21653112 2025-05-20,15:50:48.000,140,11111908,118525,0,1747756247,13906.573373129992,133.00502871000208,53025.18858264 2025-05-20,15:50:49.000,140,11111932,118365,0,1747756248,13906.519482650001,133.00502871000208,53025.258453840004 2025-05-20,15:50:50.000,140,11111875,118885,0,1747756249,13906.47906479,133.08961827000167,53025.23749248 2025-05-20,15:50:51.000,140,11111876,118525,0,1747756250,13906.532955269991,133.14601131000381,53025.258453840004 2025-05-20,15:50:52.000,140,11111974,118485,0,1747756251,13906.633999919992,133.15306044000317,53025.223518239996 2025-05-20,15:50:53.000,140,11111928,118765,0,1747756252,13906.687890399997,133.24469913000212,53025.279415200006 2025-05-20,15:50:54.000,140,11111957,118925,0,1747756253,13906.802407670002,133.2940430400049,53025.28640232 2025-05-20,15:50:55.000,140,11111965,118605,0,1747756254,13906.896716009993,133.38568173000385,53025.29338944 2025-05-20,15:50:56.000,140,11111923,118845,0,1747756255,13907.031442209998,133.45617303000472,53025.328325040005 2025-05-20,15:50:57.000,140,11111951,118685,0,1747756256,13907.139223169994,133.48436955000216,53025.37024776001 2025-05-20,15:50:58.000,140,11111931,118605,0,1747756257,13907.27394937,133.47027129000344,53025.426144720004 2025-05-20,15:50:59.000,140,11111916,118845,0,1747756258,13907.361521399995,133.4773204200028,53025.41915760001 2025-05-20,15:51:00.000,140,11111917,118365,0,1747756259,13907.422148189995,133.44912389999809,53025.50999016 2025-05-20,15:51:01.000,140,11111896,118925,0,1747756260,13907.48951128999,133.38568173000385,53025.50999016 2025-05-20,15:51:02.000,140,11111884,118645,0,1747756261,13907.48951128999,133.35043607999978,53025.48204168 2025-05-20,15:51:03.000,140,11111932,118605,0,1747756262,13907.45582974,133.24469913000212,53025.544925760005 2025-05-20,15:51:04.000,140,11111971,118765,0,1747756263,13907.40867556999,133.13896218000446,53025.56588712001 2025-05-20,15:51:05.000,140,11111997,118805,0,1747756264,13907.31436723,133.04027435999888,53025.60082272 2025-05-20,15:51:06.000,140,11111951,119045,0,1747756265,13907.24700412999,132.88519349999842,53025.68466816001 2025-05-20,15:51:07.000,140,11111919,118565,0,1747756266,13907.132486859999,132.68076873000246,53025.6287712 2025-05-20,15:51:08.000,140,11111907,118605,0,1747756267,13907.038178519993,132.51863874000264,53025.67069392 2025-05-20,15:51:09.000,140,11111923,118645,0,1747756268,13906.889979699998,132.30716484000004,53025.663706800005 2025-05-20,15:51:10.000,140,11111923,118725,0,1747756269,13906.889979699998,132.08864180999808,53025.64973256 2025-05-20,15:51:11.000,140,11111929,118525,0,1747756270,13906.856298149993,131.9194626899989,53025.6287712 2025-05-20,15:51:12.000,140,11111897,118565,0,1747756271,13906.896716009993,131.70798879000358,53025.614796960006 2025-05-20,15:51:13.000,140,11111913,118645,0,1747756272,13906.950606489998,131.5740553200012,53025.62178408 2025-05-20,15:51:14.000,140,11111983,118565,0,1747756273,13907.085332689989,131.44012184999883,53025.57287424 2025-05-20,15:51:15.000,140,11111912,118725,0,1747756274,13907.220058889994,131.33438490000117,53025.58684848001 2025-05-20,15:51:16.000,140,11111909,118405,0,1747756275,13907.42888449999,131.2638936000003,53025.58684848001 2025-05-20,15:51:17.000,140,11111892,118685,0,1747756276,13907.55687439,131.25684447000094,53025.58684848001 2025-05-20,15:51:18.000,140,11111941,118765,0,1747756277,13907.664655349996,131.23569708000286,53025.64274544 2025-05-20,15:51:19.000,140,11111920,118485,0,1747756278,13907.785908929996,131.24979534000158,53025.614796960006 2025-05-20,15:51:20.000,140,11111885,118885,0,1747756279,13907.826326789997,131.30618838000373,53025.63575832001 2025-05-20,15:51:21.000,140,11111904,118685,0,1747756280,13907.900426200002,131.34143403000053,53025.67069392 2025-05-20,15:51:22.000,140,11111984,118565,0,1747756281,13907.934107749992,131.41897446000075,53025.663706800005 2025-05-20,15:51:23.000,140,11111895,118845,0,1747756282,13907.981261920002,131.4260235900001,53025.712616640005 2025-05-20,15:51:24.000,140,11111960,118645,0,1747756283,13907.967789299997,131.4260235900001,53025.69165528 2025-05-20,15:51:25.000,140,11111989,118805,0,1747756284,13907.994734539992,131.3766796800046,53025.70562952001 2025-05-20,15:51:26.000,140,11111911,118925,0,1747756285,13908.062097640002,131.32028664000245,53025.72659088 2025-05-20,15:51:27.000,140,11111916,118405,0,1747756286,13908.115988119993,131.29209011999774,53025.77550072001 2025-05-20,15:51:28.000,140,11111928,118725,0,1747756287,13908.163142289988,131.23569708000286,53025.7685136 2025-05-20,15:51:29.000,140,11111924,118605,0,1747756288,13908.230505389998,131.19340229999943,53025.7685136 2025-05-20,15:51:30.000,140,11111913,118805,0,1747756289,13908.217032769993,131.17930404000072,53025.81742344 2025-05-20,15:51:31.000,140,11111969,118885,0,1747756290,13908.210296459998,131.14405839000392,53025.8383848 2025-05-20,15:51:32.000,140,11111982,118525,0,1747756291,13908.243978009988,131.165205780002,53025.831397680005 2025-05-20,15:51:33.000,140,11111905,118685,0,1747756292,13908.243978009988,131.165205780002,53025.84537192 2025-05-20,15:51:34.000,140,11111907,118725,0,1747756293,13908.223769079988,131.17930404000072,53025.90126888001 2025-05-20,15:51:35.000,140,11111928,118725,0,1747756294,13908.142933359988,131.24274621000222,53025.86633328 2025-05-20,15:51:36.000,140,11111928,118645,0,1747756295,13908.109251809998,131.2145496900048,53025.929217360004 2025-05-20,15:51:37.000,140,11111984,118765,0,1747756296,13907.934107749992,131.22159882000415,53025.90126888001 2025-05-20,15:51:38.000,140,11111899,118605,0,1747756297,13907.826326789997,131.23569708000286,53025.90126888001 2025-05-20,15:51:39.000,140,11111936,118685,0,1747756298,13907.67812797,131.14405839000392,53025.85235904001 2025-05-20,15:51:40.000,140,11111920,118725,0,1747756299,13907.57708332,131.04537056999834,53025.85934616 2025-05-20,15:51:41.000,140,11111914,118845,0,1747756300,13907.41541188,130.91143710000324,53025.87332040001 2025-05-20,15:51:42.000,140,11111959,118605,0,1747756301,13907.32783984999,130.77750363000087,53025.89428176 2025-05-20,15:51:43.000,140,11111919,118525,0,1747756302,13907.28742198999,130.5730788600049,53025.86633328 2025-05-20,15:51:44.000,140,11111930,118605,0,1747756303,13907.193113649999,130.4109488699978,53025.86633328 2025-05-20,15:51:45.000,140,11111961,118725,0,1747756304,13907.179641029994,130.24176974999864,53025.831397680005 2025-05-20,15:51:46.000,140,11111876,118685,0,1747756305,13907.20658626999,130.12193454000226,53025.8383848 2025-05-20,15:51:47.000,140,11111881,118365,0,1747756306,13907.233531509999,129.98095194000052,53025.77550072001 2025-05-20,15:51:48.000,140,11111941,118645,0,1747756307,13907.280685679994,129.93160802999773,53025.761526480004 2025-05-20,15:51:49.000,140,11111909,118605,0,1747756308,13907.31436723,129.8399693399988,53025.71960376 2025-05-20,15:51:50.000,140,11111942,118685,0,1747756309,13907.2941583,129.85406760000478,53025.75453936001 2025-05-20,15:51:51.000,140,11111936,118885,0,1747756310,13907.2941583,129.84701846999815,53025.74056512 2025-05-20,15:51:52.000,140,11111941,118885,0,1747756311,13907.2941583,129.8681658600035,53025.71960376 2025-05-20,15:51:53.000,140,11111886,118725,0,1747756312,13907.22679519999,129.9034115100003,53025.73357800001 2025-05-20,15:51:54.000,140,11111920,118885,0,1747756313,13907.145959479989,129.91046063999966,53025.64973256 2025-05-20,15:51:55.000,140,11111951,118685,0,1747756314,13907.011233279998,129.95980455000245,53025.64973256 2025-05-20,15:51:56.000,140,11111931,118605,0,1747756315,13906.910188629998,129.9527554200031,53025.64274544 2025-05-20,15:51:57.000,140,11111917,118685,0,1747756316,13906.815880289992,129.93865716000437,53025.6287712 2025-05-20,15:51:58.000,140,11111978,118525,0,1747756317,13906.735044569992,129.94570629000373,53025.64274544 2025-05-20,15:51:59.000,140,11111922,118525,0,1747756318,13906.708099329997,129.93160802999773,53025.57986136 2025-05-20,15:52:00.000,140,11111929,118525,0,1747756319,13906.640736230001,129.87521499000286,53025.558899999996 2025-05-20,15:52:01.000,140,11112008,118645,0,1747756320,13906.633999919992,129.804723690002,53025.60082272 2025-05-20,15:52:02.000,140,11111950,118685,0,1747756321,13906.674417779992,129.76947803999792,53025.56588712001 2025-05-20,15:52:03.000,140,11111954,119005,0,1747756322,13906.708099329997,129.68488847999834,53025.58684848001 2025-05-20,15:52:04.000,140,11111912,118565,0,1747756323,13906.782198740002,129.63554457000282,53025.544925760005 2025-05-20,15:52:05.000,140,11111977,118725,0,1747756324,13906.795671359992,129.54390588000388,53025.53095152 2025-05-20,15:52:06.000,140,11111892,118365,0,1747756325,13906.809143979997,129.4452180599983,53025.496015920005 2025-05-20,15:52:07.000,140,11111988,118565,0,1747756326,13906.822616600002,129.38177589000406,53025.4540932 2025-05-20,15:52:08.000,140,11111898,118565,0,1747756327,13906.775462429992,129.39587415000278,53025.48902880001 2025-05-20,15:52:09.000,140,11111920,118685,0,1747756328,13906.728308259997,129.3747267600047,53025.4540932 2025-05-20,15:52:10.000,140,11111967,118565,0,1747756329,13906.627263609997,129.36767762999807,53025.47505456 2025-05-20,15:52:11.000,140,11112000,118565,0,1747756330,13906.485801099996,129.40292328000214,53025.447106080006 2025-05-20,15:52:12.000,140,11111885,118765,0,1747756331,13906.31065703999,129.39587415000278,53025.37024776001 2025-05-20,15:52:13.000,140,11111948,118885,0,1747756332,13906.122040359995,129.38882502000342,53025.377234880005 2025-05-20,15:52:14.000,140,11111873,118285,0,1747756333,13905.953632609999,129.41702154000086,53025.37024776001 2025-05-20,15:52:15.000,140,11111915,118605,0,1747756334,13905.785224859988,129.38177589000406,53025.328325040005 2025-05-20,15:52:16.000,140,11111995,118885,0,1747756335,13905.637026039993,129.3606284999987,53025.34928640001 2025-05-20,15:52:17.000,140,11111961,118445,0,1747756336,13905.502299840002,129.32538285000192,53025.28640232 2025-05-20,15:52:18.000,140,11111911,118485,0,1747756337,13905.434936739992,129.33243198000127,53025.27242808001 2025-05-20,15:52:19.000,140,11111947,118605,0,1747756338,13905.401255190001,129.25489155000105,53025.23749248 2025-05-20,15:52:20.000,140,11112021,118485,0,1747756339,13905.367573639996,129.20554763999826,53025.19556976 2025-05-20,15:52:21.000,140,11111938,118285,0,1747756340,13905.300210540001,129.14915460000338,53025.111724320006 2025-05-20,15:52:22.000,140,11111994,118645,0,1747756341,13905.28000161,129.10685981999995,53025.07678872 2025-05-20,15:52:23.000,140,11111990,118605,0,1747756342,13905.1385391,129.04341764999845,53025.055827359996 2025-05-20,15:52:24.000,140,11111892,118725,0,1747756343,13905.03075813999,128.92358244000206,53025.041853120005 2025-05-20,15:52:25.000,140,11111952,118525,0,1747756344,13904.922977179995,128.888336789998,53024.96499480001 2025-05-20,15:52:26.000,140,11111938,118605,0,1747756345,13904.821932529994,128.8178454900044,53024.90909784 2025-05-20,15:52:27.000,140,11112009,118765,0,1747756346,13904.700678949994,128.74735419000353,53024.95102056 2025-05-20,15:52:28.000,140,11111945,118685,0,1747756347,13904.640052159994,128.69801028000074,53024.83223952 2025-05-20,15:52:29.000,140,11111860,118565,0,1747756348,13904.599634299993,128.62751897999988,53024.86717512001 2025-05-20,15:52:30.000,140,11111886,118645,0,1747756349,13904.559216439993,128.58522420000372,53024.76236832 2025-05-20,15:52:31.000,140,11111953,118765,0,1747756350,13904.565952749988,128.59227333000308,53024.78332968 2025-05-20,15:52:32.000,140,11111951,118565,0,1747756351,13904.545743819988,128.57817507000436,53024.66454864 2025-05-20,15:52:33.000,140,11111962,118565,0,1747756352,13904.532271199998,128.57817507000436,53024.62961304001 2025-05-20,15:52:34.000,140,11111924,118485,0,1747756353,13904.572689059998,128.62046985000052,53024.53179336001 2025-05-20,15:52:35.000,140,11111947,118805,0,1747756354,13904.680470019994,128.6698137600033,53024.49685776 2025-05-20,15:52:36.000,140,11111979,118765,0,1747756355,13904.673733709998,128.69801028000074,53024.44794792 2025-05-20,15:52:37.000,140,11111963,118805,0,1747756356,13904.646788469989,128.7685015800016,53024.45493504 2025-05-20,15:52:38.000,140,11111939,118285,0,1747756357,13904.660261089994,128.90948418000335,53024.419999440004 2025-05-20,15:52:39.000,140,11111929,118885,0,1747756358,13904.586161679988,128.9799754800042,53024.39903808 2025-05-20,15:52:40.000,140,11111963,118685,0,1747756359,13904.525534889988,129.02227026000037,53024.39205096001 2025-05-20,15:52:41.000,140,11111993,118725,0,1747756360,13904.464908100003,129.10685981999995,53024.371089600005 2025-05-20,15:52:42.000,140,11111965,118725,0,1747756361,13904.384072380002,129.12800720999803,53024.32916688 2025-05-20,15:52:43.000,140,11112009,118685,0,1747756362,13904.330181899997,129.15620373000274,53024.26628280001 2025-05-20,15:52:44.000,140,11111916,118685,0,1747756363,13904.289764039997,129.14210547000403,53024.217372959996 2025-05-20,15:52:45.000,140,11111969,118725,0,1747756364,13904.188719389997,129.12800720999803,53024.18243736 2025-05-20,15:52:46.000,140,11111932,118885,0,1747756365,13904.161774150001,129.12095807999867,53024.217372959996 2025-05-20,15:52:47.000,140,11111975,118725,0,1747756366,13904.074202119991,129.07161417000316,53024.161476 2025-05-20,15:52:48.000,140,11111953,118965,0,1747756367,13904.013575329991,128.9799754800042,53024.09859192001 2025-05-20,15:52:49.000,140,11111900,118765,0,1747756368,13903.95294853999,128.9517789599995,53024.0217336 2025-05-20,15:52:50.000,140,11111866,118445,0,1747756369,13903.85190388999,128.902435050004,53024.01474648 2025-05-20,15:52:51.000,140,11111955,118485,0,1747756370,13903.81148602999,128.8530911400012,53023.99378512 2025-05-20,15:52:52.000,140,11111905,118805,0,1747756371,13903.79801341,128.76145245000225,53023.97282376 2025-05-20,15:52:53.000,140,11111865,118885,0,1747756372,13903.75759555,128.71210853999946,53023.88897832001 2025-05-20,15:52:54.000,140,11111898,118765,0,1747756373,13903.784540789995,128.68391202000203,53023.881991199996 2025-05-20,15:52:55.000,140,11111935,118605,0,1747756374,13903.824958649995,128.63456810999924,53023.81212000001 2025-05-20,15:52:56.000,140,11111917,118725,0,1747756375,13903.845167579995,128.557027679999,53023.79814576 2025-05-20,15:52:57.000,140,11111964,118765,0,1747756376,13903.89232174999,128.50063464000414,53023.81212000001 2025-05-20,15:52:58.000,140,11111932,118565,0,1747756377,13903.91253067999,128.41604508000455,53023.76321016001 2025-05-20,15:52:59.000,140,11111969,118405,0,1747756378,13903.946212229996,128.3314555199977,53023.7073132 2025-05-20,15:53:00.000,140,11111945,118885,0,1747756379,13903.946212229996,128.30325900000025,53023.714300319996 2025-05-20,15:53:01.000,140,11111929,118685,0,1747756380,13903.89232174999,128.28916074000153,53023.637442 2025-05-20,15:53:02.000,140,11112008,118845,0,1747756381,13903.845167579995,128.2962098700009,53023.602506400006 2025-05-20,15:53:03.000,140,11111894,118885,0,1747756382,13903.71044137999,128.26801335000346,53023.63045488 2025-05-20,15:53:04.000,140,11111888,118805,0,1747756383,13903.582451489994,128.25391509000474,53023.66539048 2025-05-20,15:53:05.000,140,11111911,118885,0,1747756384,13903.414043739998,128.28211161000218,53023.581545040004 2025-05-20,15:53:06.000,140,11111922,118485,0,1747756385,13903.252372299998,128.36670117000176,53023.61648064 2025-05-20,15:53:07.000,140,11111875,118445,0,1747756386,13903.117646099992,128.38784855999984,53023.56058368 2025-05-20,15:53:08.000,140,11111858,118725,0,1747756387,13902.902084180001,128.41604508000455,53023.483725360005 2025-05-20,15:53:09.000,140,11111932,118725,0,1747756388,13902.67304963999,128.4583398600007,53023.49071248 2025-05-20,15:53:10.000,140,11111904,118685,0,1747756389,13902.53832344,128.58522420000372,53023.46975112 2025-05-20,15:53:11.000,140,11111940,118605,0,1747756390,13902.36991568999,128.61342072000116,53023.44878976 2025-05-20,15:53:12.000,140,11111897,118525,0,1747756391,13902.268871039989,128.62046985000052,53023.42782840001 2025-05-20,15:53:13.000,140,11111922,118805,0,1747756392,13902.154353769998,128.63456810999924,53023.44180264 2025-05-20,15:53:14.000,140,11111926,118885,0,1747756393,13902.086990669988,128.557027679999,53023.33000872 2025-05-20,15:53:15.000,140,11111922,118565,0,1747756394,13902.073518049998,128.61342072000116,53023.28808600001 2025-05-20,15:53:16.000,140,11111878,118725,0,1747756395,13902.066781739988,128.53588029000093,53023.30206024 2025-05-20,15:53:17.000,140,11111957,118845,0,1747756396,13902.073518049998,128.46538899000006,53023.246163280004 2025-05-20,15:53:18.000,140,11111898,118605,0,1747756397,13902.033100189998,128.40194681999856,53023.1832792 2025-05-20,15:53:19.000,140,11111895,118725,0,1747756398,13902.033100189998,128.3103081299996,53023.16930496001 2025-05-20,15:53:20.000,140,11111932,118965,0,1747756399,13902.053309119998,128.2468659599981,53023.10642088 2025-05-20,15:53:21.000,140,11111864,118525,0,1747756400,13902.066781739988,128.16227639999852,53023.05751104 2025-05-20,15:53:22.000,140,11111966,118765,0,1747756401,13902.086990669988,128.07768683999893,53023.06449816 2025-05-20,15:53:23.000,140,11111893,118685,0,1747756402,13902.127408529988,128.02834293000342,53023.09244664001 2025-05-20,15:53:24.000,140,11111924,118445,0,1747756403,13902.080254359993,127.99309727999935,53023.099433760006 2025-05-20,15:53:25.000,140,11111903,118325,0,1747756404,13902.039836499993,127.99309727999935,53023.07148528001 2025-05-20,15:53:26.000,140,11111924,118525,0,1747756405,13901.985946020002,127.98604814999999,53022.95270424001 2025-05-20,15:53:27.000,140,11111913,118685,0,1747756406,13901.884901370002,128.07063770999957,53022.97366560001 2025-05-20,15:53:28.000,140,11111929,118525,0,1747756407,13901.763647790001,128.1481781399998,53022.95969136 2025-05-20,15:53:29.000,140,11111891,118725,0,1747756408,13901.588503729996,128.1975220500026,53022.95270424001 2025-05-20,15:53:30.000,140,11111904,119045,0,1747756409,13901.37967812,128.30325900000025,53022.95969136 2025-05-20,15:53:31.000,140,11111925,118685,0,1747756410,13901.19106143999,128.32440638999833,53022.931742880006 2025-05-20,15:53:32.000,140,11111906,118885,0,1747756411,13900.935081659998,128.36670117000176,53022.94571712 2025-05-20,15:53:33.000,140,11111858,118645,0,1747756412,13900.699310809992,128.38784855999984,53022.89680728 2025-05-20,15:53:34.000,140,11111913,118725,0,1747756413,13900.40291317,128.35260291000304,53022.88283304001 2025-05-20,15:53:35.000,140,11111927,118885,0,1747756414,13900.146933389995,128.34555378000368,53022.90379440001 2025-05-20,15:53:36.000,140,11111889,118765,0,1747756415,13899.985261949994,128.3314555199977,53022.861871680005 2025-05-20,15:53:37.000,140,11111908,118525,0,1747756416,13899.830326819989,128.25391509000474,53022.80597472001 2025-05-20,15:53:38.000,140,11111978,118565,0,1747756417,13899.722545859993,128.2468659599981,53022.82693608 2025-05-20,15:53:39.000,140,11111875,118525,0,1747756418,13899.641710139993,128.21866944000067,53022.743090640004 2025-05-20,15:53:40.000,140,11111955,118725,0,1747756419,13899.574347039998,128.2609642200041,53022.73610352001 2025-05-20,15:53:41.000,140,11111925,118725,0,1747756420,13899.533929179997,128.30325900000025,53022.70815504001 2025-05-20,15:53:42.000,140,11111875,118645,0,1747756421,13899.473302389997,128.3314555199977,53022.67321944 2025-05-20,15:53:43.000,140,11111886,118885,0,1747756422,13899.439620839992,128.32440638999833,53022.60334824 2025-05-20,15:53:44.000,140,11111873,118685,0,1747756423,13899.432884529997,128.38079943000048,53022.575399760004 2025-05-20,15:53:45.000,140,11111867,118765,0,1747756424,13899.392466669997,128.38079943000048,53022.58937400001 2025-05-20,15:53:46.000,140,11112002,118605,0,1747756425,13899.338576189992,128.444241600002,53022.54046416001 2025-05-20,15:53:47.000,140,11111880,118605,0,1747756426,13899.304894640001,128.38079943000048,53022.50552856 2025-05-20,15:53:48.000,140,11111933,118685,0,1747756427,13899.311630949996,128.37375030000112,53022.46360584 2025-05-20,15:53:49.000,140,11111967,118845,0,1747756428,13899.277949399991,128.35260291000304,53022.45661872 2025-05-20,15:53:50.000,140,11111952,118925,0,1747756429,13899.264476780001,128.36670117000176,53022.42168312001 2025-05-20,15:53:51.000,140,11111919,118645,0,1747756430,13899.257740469991,128.37375030000112,53022.37976040001 2025-05-20,15:53:52.000,140,11111947,118725,0,1747756431,13899.224058920001,128.36670117000176,53022.414696 2025-05-20,15:53:53.000,140,11111930,118605,0,1747756432,13899.176904749991,128.38079943000048,53022.36578616 2025-05-20,15:53:54.000,140,11111883,118565,0,1747756433,13899.1432232,128.37375030000112,53022.32386344 2025-05-20,15:53:55.000,140,11111934,118605,0,1747756434,13899.09606902999,128.38784855999984,53022.25399224001 2025-05-20,15:53:56.000,140,11111945,118685,0,1747756435,13899.02196962,128.4230942100039,53022.28892784 2025-05-20,15:53:57.000,140,11111895,119045,0,1747756436,13898.887243419995,128.45129073000135,53022.22604376 2025-05-20,15:53:58.000,140,11111957,118565,0,1747756437,13898.705363049994,128.50063464000414,53022.28194072001 2025-05-20,15:53:59.000,140,11111955,118445,0,1747756438,13898.590845779989,128.48653637999814,53022.240018000004 2025-05-20,15:54:00.000,140,11111905,118685,0,1747756439,13898.408965410003,128.57112593999773,53022.20508240001 2025-05-20,15:54:01.000,140,11111970,118565,0,1747756440,13898.227085040002,128.63456810999924,53022.1701468 2025-05-20,15:54:02.000,140,11111892,118725,0,1747756441,13898.119304079992,128.69801028000074,53022.20508240001 2025-05-20,15:54:03.000,140,11111921,118645,0,1747756442,13898.018259429991,128.73325593000482,53022.12822408 2025-05-20,15:54:04.000,140,11111868,118885,0,1747756443,13897.950896329996,128.78259984000033,53022.08630136001 2025-05-20,15:54:05.000,140,11111967,118765,0,1747756444,13897.89700584999,128.8037472299984,53022.093288480006 2025-05-20,15:54:06.000,140,11111919,118445,0,1747756445,13897.81617012999,128.8037472299984,53022.01643016001 2025-05-20,15:54:07.000,140,11111877,118805,0,1747756446,13897.809433819995,128.81079635999777,53022.0304044 2025-05-20,15:54:08.000,140,11111894,118805,0,1747756447,13897.73533440999,128.81079635999777,53021.96752032001 2025-05-20,15:54:09.000,140,11111938,118765,0,1747756448,13897.73533440999,128.8178454900044,53021.87668776001 2025-05-20,15:54:11.000,140,11111906,118765,0,1747756450,13897.73533440999,128.93063157000142,53021.87668776001 2025-05-20,15:54:12.000,140,11111883,118645,0,1747756451,13897.77575226999,128.95882808999886,53021.84873928001 2025-05-20,15:54:13.000,140,11111928,118525,0,1747756452,13897.769015959995,128.99407374000293,53021.806816560005 2025-05-20,15:54:14.000,140,11111878,118685,0,1747756453,13897.69491654999,129.08571243000188,53021.7858552 2025-05-20,15:54:15.000,140,11111924,118685,0,1747756454,13897.64102607,129.17030199000146,53021.74393248 2025-05-20,15:54:16.000,140,11111951,118685,0,1747756455,13897.57366296999,129.25489155000105,53021.715984 2025-05-20,15:54:17.000,140,11111932,119045,0,1747756456,13897.506299869994,129.36767762999807,53021.70899688001 2025-05-20,15:54:18.000,140,11111918,118725,0,1747756457,13897.371573669989,129.51570935999916,53021.69502264 2025-05-20,15:54:19.000,140,11111891,118765,0,1747756458,13897.270529019988,129.62849544000346,53021.66008704001 2025-05-20,15:54:20.000,140,11111928,118965,0,1747756459,13897.129066510002,129.78357630000392,53021.6461128 2025-05-20,15:54:21.000,140,11111903,118525,0,1747756460,13897.007812930002,129.95980455000245,53021.72995824001 2025-05-20,15:54:22.000,140,11111936,118965,0,1747756461,13896.819196249991,130.1148854100029,53021.590215840006 2025-05-20,15:54:23.000,140,11111876,118685,0,1747756462,13896.718151599991,130.29111366000143,53021.65309992 2025-05-20,15:54:24.000,140,11111918,118645,0,1747756463,13896.54300754,130.41799800000445,53021.54130600001 2025-05-20,15:54:25.000,140,11111981,118725,0,1747756464,13896.43522657999,130.58012799000426,53021.53431888001 2025-05-20,15:54:26.000,140,11111955,118525,0,1747756465,13896.327445619994,130.69291407000128,53021.51335752001 2025-05-20,15:54:27.000,140,11111977,119005,0,1747756466,13896.226400969994,130.8197984100043,53021.44348632001 2025-05-20,15:54:28.000,140,11111976,118645,0,1747756467,13896.145565249994,130.9819284000041,53021.38060224 2025-05-20,15:54:29.000,140,11111941,118845,0,1747756468,13896.105147389993,131.08766535000177,53021.352653760005 2025-05-20,15:54:30.000,140,11111917,118845,0,1747756469,13896.024311669993,131.19340229999943,53021.35964088 2025-05-20,15:54:31.000,140,11111989,118605,0,1747756470,13895.963684879993,131.27094272999966,53021.32470528001 2025-05-20,15:54:32.000,140,11111922,118925,0,1747756471,13895.943475949993,131.3766796800046,53021.254834080006 2025-05-20,15:54:33.000,140,11111961,118525,0,1747756472,13895.909794400002,131.43307271999947,53021.2618212 2025-05-20,15:54:34.000,140,11111915,118525,0,1747756473,13895.862640229992,131.4753675000029,53021.17098864 2025-05-20,15:54:35.000,140,11111968,118605,0,1747756474,13895.802013439992,131.5106131499997,53021.17797576001 2025-05-20,15:54:36.000,140,11111961,119125,0,1747756475,13895.700968789992,131.58110445000057,53021.12906592001 2025-05-20,15:54:37.000,140,11111973,118685,0,1747756476,13895.599924139991,131.609300969998,53021.136053040005 2025-05-20,15:54:38.000,140,11111965,118765,0,1747756477,13895.492143179996,131.6586448800008,53021.10111744 2025-05-20,15:54:39.000,140,11111928,118845,0,1747756478,13895.391098529995,131.63044836000336,53021.01028488001 2025-05-20,15:54:40.000,140,11111971,118725,0,1747756479,13895.290053879995,131.68684139999823,53020.98932352001 2025-05-20,15:54:41.000,140,11111989,118885,0,1747756480,13895.24289971,131.69389053000486,53021.00329776 2025-05-20,15:54:42.000,140,11111936,118685,0,1747756481,13895.168800299994,131.71503792000294,53020.87054248001 2025-05-20,15:54:43.000,140,11111937,118605,0,1747756482,13895.21595446999,131.7573326999991,53020.94041368001 2025-05-20,15:54:44.000,140,11111927,118525,0,1747756483,13895.26310864,131.8207748700006,53020.8775296 2025-05-20,15:54:45.000,140,11111967,118525,0,1747756484,13895.23616339999,131.9053644300002,53020.83560688 2025-05-20,15:54:46.000,140,11111902,118765,0,1747756485,13895.290053879995,131.9688066000017,53020.77970992 2025-05-20,15:54:47.000,140,11112006,118965,0,1747756486,13895.31699911999,132.05339616000128,53020.78669704 2025-05-20,15:54:48.000,140,11111951,118805,0,1747756487,13895.350680669995,132.15913310999895,53020.751761440006 2025-05-20,15:54:49.000,140,11111916,118605,0,1747756488,13895.350680669995,132.2155261500011,53020.69586448001 2025-05-20,15:54:50.000,140,11111964,118885,0,1747756489,13895.32373543,132.398803529999,53020.66092888 2025-05-20,15:54:51.000,140,11111993,118805,0,1747756490,13895.34394436,132.38470527000027,53020.70285160001 2025-05-20,15:54:52.000,140,11111945,118685,0,1747756491,13895.29679018999,132.45519657000114,53020.71682584 2025-05-20,15:54:53.000,140,11111995,118405,0,1747756492,13895.29679018999,132.51158961000328,53020.66092888 2025-05-20,15:54:54.000,140,11111904,118885,0,1747756493,13895.290053879995,132.4763439599992,53020.632980400005 2025-05-20,15:54:55.000,140,11111978,118765,0,1747756494,13895.229427089995,132.4763439599992,53020.61900616 2025-05-20,15:54:56.000,140,11111930,118605,0,1747756495,13895.20248185,132.43404918000306,53020.5980448 2025-05-20,15:54:57.000,140,11111952,118645,0,1747756496,13895.128382439994,132.37060701000155,53020.584070560006 2025-05-20,15:54:58.000,140,11111949,118645,0,1747756497,13895.101437199999,132.3142139699994,53020.5980448 2025-05-20,15:54:59.000,140,11111894,118685,0,1747756498,13895.081228269999,132.22962440999981,53020.57009632 2025-05-20,15:55:00.000,140,11111924,118445,0,1747756499,13895.11490981999,132.20847702000174,53020.493238 2025-05-20,15:55:01.000,140,11111972,118765,0,1747756500,13895.15532767999,132.14503485000023,53020.50721224001 2025-05-20,15:55:02.000,140,11111929,118885,0,1747756501,13895.209218159995,132.14503485000023,53020.52118648 2025-05-20,15:55:03.000,140,11111981,118605,0,1747756502,13895.19574553999,132.09569094000472,53020.4233668 2025-05-20,15:55:04.000,140,11111914,118365,0,1747756503,13895.24289971,132.12388746000215,53020.465289520005 2025-05-20,15:55:05.000,140,11111933,118725,0,1747756504,13895.24289971,132.20142789000238,53020.50721224001 2025-05-20,15:55:06.000,140,11111970,119045,0,1747756505,13895.168800299994,132.27191919000325,53020.493238 2025-05-20,15:55:07.000,140,11111977,118885,0,1747756506,13895.067755649994,132.38470527000027,53020.416379680006 2025-05-20,15:55:08.000,140,11111932,118725,0,1747756507,13894.926293139994,132.49044221999793,53020.45830240001 2025-05-20,15:55:09.000,140,11111981,118845,0,1747756508,13894.845457419993,132.6243756900003,53020.40939256001 2025-05-20,15:55:10.000,140,11111915,118885,0,1747756509,13894.744412769993,132.7230635099986,53020.36048272001 2025-05-20,15:55:11.000,140,11111926,118525,0,1747756510,13894.629895500002,132.85699698000099,53020.36746984001 2025-05-20,15:55:12.000,140,11111911,118645,0,1747756511,13894.562532399992,132.9204391500025,53020.33952136001 2025-05-20,15:55:13.000,140,11111970,118405,0,1747756512,13894.495169299997,132.97683219000464,53020.3534956 2025-05-20,15:55:14.000,140,11111884,118765,0,1747756513,13894.495169299997,132.9345374100012,53020.36048272001 2025-05-20,15:55:15.000,140,11111924,118725,0,1747756514,13894.508641920002,132.969783059998,53020.27663728 2025-05-20,15:55:16.000,140,11111935,118765,0,1747756515,13894.508641920002,133.0191269700008,53020.26266304 2025-05-20,15:55:17.000,140,11111966,118685,0,1747756516,13894.508641920002,133.03322522999952,53020.27663728 2025-05-20,15:55:18.000,140,11111960,118525,0,1747756517,13894.555796089997,133.07552001000295,53020.23471456 2025-05-20,15:55:19.000,140,11111885,118925,0,1747756518,13894.602950259992,133.13191304999782,53020.27663728 2025-05-20,15:55:20.000,140,11111993,118565,0,1747756519,13894.636631809997,133.14601131000381,53020.25567592 2025-05-20,15:55:21.000,140,11111928,118885,0,1747756520,13894.629895500002,133.18830608999997,53020.26965016001 2025-05-20,15:55:22.000,140,11111927,118885,0,1747756521,13894.697258599997,133.25174826000148,53020.24170168001 2025-05-20,15:55:23.000,140,11111936,118405,0,1747756522,13894.616422879997,133.24469913000212,53020.20676608 2025-05-20,15:55:24.000,140,11111971,118765,0,1747756523,13894.616422879997,133.2306008700034,53020.30458576 2025-05-20,15:55:25.000,140,11111955,119045,0,1747756524,13894.602950259992,133.21650261000468,53020.23471456 2025-05-20,15:55:26.000,140,11111932,118725,0,1747756525,13894.542323469992,133.24469913000212,53020.19279184001 2025-05-20,15:55:27.000,140,11111944,118685,0,1747756526,13894.535587159997,133.33633782000106,53020.23471456 2025-05-20,15:55:28.000,140,11111985,118965,0,1747756527,13894.427806200001,133.35043607999978,53020.22074032001 2025-05-20,15:55:29.000,140,11111896,118685,0,1747756528,13894.367179410001,133.2940430400049,53020.2137532 2025-05-20,15:55:30.000,140,11111945,118525,0,1747756529,13894.299816309991,133.28699390999827,53020.19279184001 2025-05-20,15:55:31.000,140,11111983,118565,0,1747756530,13894.24592583,133.30814130000363,53020.18580472 2025-05-20,15:55:32.000,140,11111996,118485,0,1747756531,13894.19877165999,133.32223956000234,53020.129907760005 2025-05-20,15:55:33.000,140,11111895,118925,0,1747756532,13894.17856272999,133.37158346999786,53020.129907760005 2025-05-20,15:55:34.000,140,11111973,118805,0,1747756533,13894.192035349995,133.3927308600032,53020.10195928001 2025-05-20,15:55:35.000,140,11111948,118685,0,1747756534,13894.17856272999,133.4773204200028,53020.12292064001 2025-05-20,15:55:36.000,140,11111956,118885,0,1747756535,13894.171826419995,133.56190998000238,53020.07401080001 2025-05-20,15:55:37.000,140,11111898,118725,0,1747756536,13894.09772700999,133.65354867000133,53020.09497216 2025-05-20,15:55:38.000,140,11111927,118725,0,1747756537,13894.08425439,133.74518736000027,53020.032088080006 2025-05-20,15:55:39.000,140,11111981,118805,0,1747756538,13894.06404546,133.85092430999794,53020.02510096001 2025-05-20,15:55:40.000,140,11111935,118725,0,1747756539,13894.08425439,133.99190690999967,53019.99715248 2025-05-20,15:55:41.000,140,11111967,118885,0,1747756540,13894.030363909995,134.0694473399999,53020.032088080006 2025-05-20,15:55:42.000,140,11111952,118965,0,1747756541,13893.99668235999,134.15403689999948,53019.969204 2025-05-20,15:55:43.000,140,11111966,118645,0,1747756542,13894.00341867,134.25977385000442,53020.00413960001 2025-05-20,15:55:44.000,140,11111958,118565,0,1747756543,13893.89563770999,134.3161668899993,53019.97619112 2025-05-20,15:55:45.000,140,11111924,118885,0,1747756544,13893.868692469994,134.3796090600008,53019.99715248 2025-05-20,15:55:46.000,140,11111918,118845,0,1747756545,13893.90237402,134.43600210000295,53019.95522976001 2025-05-20,15:55:47.000,140,11111970,118685,0,1747756546,13893.89563770999,134.45714949000103,53019.97619112 2025-05-20,15:55:48.000,140,11111951,118725,0,1747756547,13893.909110329994,134.49944427000446,53019.962216880005 2025-05-20,15:55:49.000,140,11111984,118645,0,1747756548,13893.989946049995,134.5276407900019,53019.99715248 2025-05-20,15:55:50.000,140,11111911,118805,0,1747756549,13894.06404546,134.5769847000047,53019.962216880005 2025-05-20,15:55:51.000,140,11111974,118725,0,1747756550,13894.20550797,134.61223035000148,53019.92728128 2025-05-20,15:55:52.000,140,11111972,118925,0,1747756551,13894.34697048,134.6263286100002,53019.92728128 2025-05-20,15:55:53.000,140,11111947,118725,0,1747756552,13894.501905609992,134.66157426000427,53019.94125552 2025-05-20,15:55:54.000,140,11111917,118645,0,1747756553,13894.670313360002,134.675672520003,53019.92728128 2025-05-20,15:55:55.000,140,11111942,118765,0,1747756554,13894.872402659988,134.6545251300049,53019.92029416 2025-05-20,15:55:56.000,140,11111918,119125,0,1747756555,13895.034074099989,134.63337773999956,53019.97619112 2025-05-20,15:55:57.000,140,11111913,118765,0,1747756556,13895.14185506,134.5910829600034,53019.99715248 2025-05-20,15:55:58.000,140,11111953,118685,0,1747756557,13895.27658125999,134.5769847000047,53019.94125552 2025-05-20,15:55:59.000,140,11111924,118765,0,1747756558,13895.370889599995,134.54878817999997,53019.99715248 2025-05-20,15:56:00.000,140,11111946,118725,0,1747756559,13895.451725319996,134.5910829600034,53019.97619112 2025-05-20,15:56:01.000,140,11111907,118885,0,1747756560,13895.492143179996,134.5910829600034,53020.04606232 2025-05-20,15:56:02.000,140,11111930,118805,0,1747756561,13895.5056158,134.64747599999828,53020.02510096001 2025-05-20,15:56:03.000,140,11111969,118965,0,1747756562,13895.519088419991,134.68272165000235,53020.11593352 2025-05-20,15:56:04.000,140,11111903,118765,0,1747756563,13895.54603366,134.7391146900045,53020.12292064001 2025-05-20,15:56:05.000,140,11111960,118885,0,1747756564,13895.620133069991,134.88009728999896,53020.09497216 2025-05-20,15:56:06.000,140,11111918,118645,0,1747756565,13895.721177719992,134.97878511000454,53020.129907760005 2025-05-20,15:56:07.000,140,11111953,118965,0,1747756566,13895.761595579992,135.1479642300037,53020.129907760005 2025-05-20,15:56:08.000,140,11111943,118525,0,1747756567,13895.889585470002,135.2677994400001,53020.17183048001 2025-05-20,15:56:09.000,140,11111972,118925,0,1747756568,13895.930003330002,135.35943812999903,53020.13689488 2025-05-20,15:56:10.000,140,11111934,118925,0,1747756569,13895.983893809993,135.43697855999926,53020.178817600005 2025-05-20,15:56:11.000,140,11111906,118365,0,1747756570,13896.024311669993,135.5286172499982,53020.178817600005 2025-05-20,15:56:12.000,140,11111948,119045,0,1747756571,13896.064729529993,135.6132068099978,53020.22074032001 2025-05-20,15:56:13.000,140,11111945,118685,0,1747756572,13896.179246799999,135.73304202000145,53020.2137532 2025-05-20,15:56:14.000,140,11111920,118685,0,1747756573,13896.192719419989,135.77533680000488,53020.25567592 2025-05-20,15:56:15.000,140,11111910,118845,0,1747756574,13896.226400969994,135.83172983999975,53020.248688800006 2025-05-20,15:56:16.000,140,11111963,118725,0,1747756575,13896.239873589999,135.91631939999934,53020.2836244 2025-05-20,15:56:17.000,140,11111984,118885,0,1747756576,13896.219664659999,135.95861418000277,53020.29061152001 2025-05-20,15:56:18.000,140,11111965,118885,0,1747756577,13896.25334620999,136.04320374000235,53020.33952136001 2025-05-20,15:56:19.000,140,11111914,118805,0,1747756578,13896.29376406999,136.12779330000194,53020.30458576 2025-05-20,15:56:20.000,140,11111908,118605,0,1747756579,13896.347654549994,136.21943199000088,53020.33253424 2025-05-20,15:56:21.000,140,11111908,118725,0,1747756580,13896.408281339995,136.3181198099992,53020.3534956 2025-05-20,15:56:22.000,140,11111908,118845,0,1747756581,13896.48238075,136.41680763000477,53020.40939256001 2025-05-20,15:56:23.000,140,11111917,118765,0,1747756582,13896.51606229999,136.48729892999836,53020.40939256001 2025-05-20,15:56:24.000,140,11111983,118885,0,1747756583,13896.569952779995,136.5648393599986,53020.36746984001 2025-05-20,15:56:25.000,140,11111936,118645,0,1747756584,13896.610370639995,136.6564780500048,53020.44432816 2025-05-20,15:56:26.000,140,11111901,118645,0,1747756585,13896.59689801999,136.7269693499984,53020.47926376 2025-05-20,15:56:27.000,140,11111983,118805,0,1747756586,13896.68447005,136.83270630000334,53020.493238 2025-05-20,15:56:28.000,140,11111957,118805,0,1747756587,13896.76530577,136.8890993399982,53020.50721224001 2025-05-20,15:56:29.000,140,11111945,118725,0,1747756588,13896.846141490001,136.938443250001,53020.59105768 2025-05-20,15:56:30.000,140,11111996,119005,0,1747756589,13896.913504589997,136.93139412000164,53020.563109200004 2025-05-20,15:56:31.000,140,11111971,118805,0,1747756590,13896.967395070002,136.96663976999844,53020.563109200004 2025-05-20,15:56:32.000,140,11111958,118765,0,1747756591,13897.048230790002,136.92434499000228,53020.59105768 2025-05-20,15:56:33.000,140,11111954,118885,0,1747756592,13897.081912339992,136.93139412000164,53020.63996752 2025-05-20,15:56:34.000,140,11111938,118845,0,1747756593,13897.129066510002,136.91729586000292,53020.66092888 2025-05-20,15:56:35.000,140,11111909,118845,0,1747756594,13897.156011749998,136.9877871600038,53020.632980400005 2025-05-20,15:56:36.000,140,11111955,118685,0,1747756595,13897.209902229988,136.9877871600038,53020.751761440006 2025-05-20,15:56:37.000,140,11111927,118925,0,1747756596,13897.317683189998,136.99483629000315,53020.7377872 2025-05-20,15:56:38.000,140,11111979,119125,0,1747756597,13897.263792709993,137.00893455000187,53020.76573568 2025-05-20,15:56:39.000,140,11111973,118885,0,1747756598,13897.277265329998,137.05827846000466,53020.72381296001 2025-05-20,15:56:40.000,140,11111927,118765,0,1747756599,13897.284001639993,137.07237672000338,53020.78669704 2025-05-20,15:56:41.000,140,11111989,118565,0,1747756600,13897.243583779993,137.0864749800021,53020.82163264001 2025-05-20,15:56:42.000,140,11111957,118605,0,1747756601,13897.216638539998,137.05122932999802,53020.81464552 2025-05-20,15:56:43.000,140,11111967,118885,0,1747756602,13897.223374849993,136.99483629000315,53020.82861976 2025-05-20,15:56:44.000,140,11111976,118645,0,1747756603,13897.216638539998,136.98073803000443,53020.849581120005 2025-05-20,15:56:45.000,140,11111937,118845,0,1747756604,13897.243583779993,136.94549238000036,53020.87054248001 2025-05-20,15:56:46.000,140,11111921,118765,0,1747756605,13897.331155809989,136.8890993399982,53020.898490960004 2025-05-20,15:56:47.000,140,11111963,118725,0,1747756606,13897.405255219994,136.83270630000334,53020.94041368001 2025-05-20,15:56:48.000,140,11111910,118725,0,1747756607,13897.479354629999,136.74811674000375,53020.94041368001 2025-05-20,15:56:49.000,140,11111973,118885,0,1747756608,13897.51303617999,136.6423797899988,53020.919452320006 2025-05-20,15:56:50.000,140,11111894,118885,0,1747756609,13897.667971309995,136.5930358800033,53020.93342656 2025-05-20,15:56:51.000,140,11111985,118765,0,1747756610,13897.769015959995,136.53664284000115,53020.9474008 2025-05-20,15:56:52.000,140,11111957,118725,0,1747756611,13897.809433819995,136.5295937100018,53020.91246520001 2025-05-20,15:56:53.000,140,11111974,119045,0,1747756612,13897.79596119999,136.52254458000243,53020.968362160005 2025-05-20,15:56:54.000,140,11111955,119045,0,1747756613,13897.81617012999,136.57188848999795,53020.968362160005 2025-05-20,15:56:55.000,140,11111949,119005,0,1747756614,13897.80269751,136.60008501000266,53020.9823364 2025-05-20,15:56:56.000,140,11111932,118645,0,1747756615,13897.77575226999,136.6423797899988,53020.968362160005 2025-05-20,15:56:57.000,140,11111903,118805,0,1747756616,13897.708389169995,136.66352718000417,53021.017272000005 2025-05-20,15:56:58.000,140,11111938,118805,0,1747756617,13897.68144393,136.71287108999968,53021.03124624001 2025-05-20,15:56:59.000,140,11111925,119005,0,1747756618,13897.59387189999,136.7551658700031,53021.017272000005 2025-05-20,15:57:00.000,140,11111954,118885,0,1747756619,13897.53998142,136.81860804000462,53021.0522076 2025-05-20,15:57:01.000,140,11111937,118885,0,1747756620,13897.55345403999,136.8397554300027,53021.04522048 2025-05-20,15:57:02.000,140,11111943,118845,0,1747756621,13897.60060821,136.83270630000334,53021.12906592001 2025-05-20,15:57:03.000,140,11111996,118965,0,1747756622,13897.76227965,136.7904115199999,53021.066181840004 2025-05-20,15:57:04.000,140,11111979,118685,0,1747756623,13897.957632639991,136.7410676100044,53021.0522076 2025-05-20,15:57:05.000,140,11111950,118965,0,1747756624,13898.159721939992,136.6423797899988,53021.07316896 2025-05-20,15:57:06.000,140,11111970,118805,0,1747756625,13898.355074929997,136.55074109999987,53021.08015608001 2025-05-20,15:57:07.000,140,11111942,118885,0,1747756626,13898.563900539993,136.42385676000413,53021.087143200006 2025-05-20,15:57:08.000,140,11111954,118965,0,1747756627,13898.637999949999,136.3181198099992,53021.14304016 2025-05-20,15:57:09.000,140,11111906,118925,0,1747756628,13898.705363049994,136.17713721000473,53021.10111744 2025-05-20,15:57:10.000,140,11111942,118845,0,1747756629,13898.745780909994,136.12779330000194,53021.184962880005 2025-05-20,15:57:11.000,140,11111900,118605,0,1747756630,13898.81314400999,136.036154610003,53021.21291136 2025-05-20,15:57:12.000,140,11111899,118645,0,1747756631,13898.85356186999,135.96566331000213,53021.21291136 2025-05-20,15:57:13.000,140,11111914,118885,0,1747756632,13898.89397972999,135.85992636000447,53021.21291136 2025-05-20,15:57:14.000,140,11112015,118845,0,1747756633,13898.91418865999,135.84582809999847,53021.17098864 2025-05-20,15:57:15.000,140,11111962,118925,0,1747756634,13898.927661279995,135.84582809999847,53021.24085984 2025-05-20,15:57:16.000,140,11111928,118765,0,1747756635,13898.9411339,135.83172983999975,53021.233872720004 2025-05-20,15:57:17.000,140,11111987,119045,0,1747756636,13899.03544223999,135.8246807100004,53021.27579544001 2025-05-20,15:57:18.000,140,11111919,119045,0,1747756637,13899.18364106,135.81763158000103,53021.32470528001 2025-05-20,15:57:19.000,140,11111988,118765,0,1747756638,13899.352048809997,135.81058245000168,53021.24784696001 2025-05-20,15:57:20.000,140,11111967,118845,0,1747756639,13899.520456559992,135.78238593000424,53021.3316924 2025-05-20,15:57:21.000,140,11111967,118805,0,1747756640,13899.641710139993,135.74714028000017,53021.35964088 2025-05-20,15:57:22.000,140,11111937,118925,0,1747756641,13899.783172649994,135.6766489799993,53021.37361512001 2025-05-20,15:57:23.000,140,11111935,118965,0,1747756642,13899.857272059999,135.62730507000379,53021.42951208 2025-05-20,15:57:24.000,140,11111936,118845,0,1747756643,13899.864008369994,135.5920594199997,53021.45746056 2025-05-20,15:57:25.000,140,11111944,118965,0,1747756644,13899.938107779999,135.5286172499982,53021.520344640005 2025-05-20,15:57:26.000,140,11111971,118845,0,1747756645,13899.985261949994,135.4933716000014,53021.55528024 2025-05-20,15:57:27.000,140,11111942,119005,0,1747756646,13900.03915243,135.45812595000461,53021.56226736001 2025-05-20,15:57:28.000,140,11111883,118725,0,1747756647,13900.03915243,135.50746986000013,53021.61117720001 2025-05-20,15:57:29.000,140,11111973,119005,0,1747756648,13900.045888739995,135.47222421000333,53021.63213856001 2025-05-20,15:57:30.000,140,11111962,118805,0,1747756649,13900.03915243,135.53566638000484,53021.66008704001 2025-05-20,15:57:31.000,140,11111908,118805,0,1747756650,13900.005470879994,135.63435420000314,53021.688035520005 2025-05-20,15:57:32.000,140,11111858,118765,0,1747756651,13899.958316709999,135.7259928900021,53021.74393248 2025-05-20,15:57:33.000,140,11111940,118965,0,1747756652,13899.904426229994,135.85992636000447,53021.74393248 2025-05-20,15:57:34.000,140,11111960,118925,0,1747756653,13899.850535749989,135.9727124400015,53021.757906720006 2025-05-20,15:57:35.000,140,11111917,118925,0,1747756654,13899.776436339998,136.10664591000386,53021.79982944001 2025-05-20,15:57:36.000,140,11111910,118885,0,1747756655,13899.682127999993,136.19123547000345,53021.82777792001 2025-05-20,15:57:37.000,140,11112010,118765,0,1747756656,13899.702336929993,136.20533373000217,53021.88367488 2025-05-20,15:57:38.000,140,11111936,118965,0,1747756657,13899.668655379988,136.24057937999896,53021.7858552 2025-05-20,15:57:39.000,140,11111969,118605,0,1747756658,13899.742754789993,136.26877590000367,53021.84873928001 2025-05-20,15:57:40.000,140,11111898,118605,0,1747756659,13899.837063129999,136.2335302499996,53021.86271352 2025-05-20,15:57:41.000,140,11111976,119045,0,1747756660,13899.95158039999,136.21943199000088,53021.86271352 2025-05-20,15:57:42.000,140,11111918,118765,0,1747756661,13900.07283397999,136.0995967800045,53021.89764912001 2025-05-20,15:57:43.000,140,11111938,118885,0,1747756662,13900.20082387,136.07844938999915,53021.84873928001 2025-05-20,15:57:44.000,140,11111960,118845,0,1747756663,13900.328813759996,135.95861418000277,53021.87668776001 2025-05-20,15:57:45.000,140,11111936,118845,0,1747756664,13900.416385789991,135.8881228800019,53021.91861048001 2025-05-20,15:57:46.000,140,11111958,118845,0,1747756665,13900.429858409996,135.88107375000254,53021.96752032001 2025-05-20,15:57:47.000,140,11111922,118965,0,1747756666,13900.436594719991,135.93041765999806,53021.98149456 2025-05-20,15:57:48.000,140,11111935,118885,0,1747756667,13900.389440549996,135.9727124400015,53022.00245592 2025-05-20,15:57:49.000,140,11111886,118965,0,1747756668,13900.308604829996,136.12074417000258,53022.04437864001 2025-05-20,15:57:50.000,140,11111906,119165,0,1747756669,13900.24124173,136.2969724200011,53022.05835288 2025-05-20,15:57:51.000,140,11111948,119205,0,1747756670,13900.11325183999,136.51549545000307,53022.093288480006 2025-05-20,15:57:52.000,140,11111940,118845,0,1747756671,13899.985261949994,136.69877283000096,53022.16315968001 2025-05-20,15:57:53.000,140,11111958,118965,0,1747756672,13899.864008369994,136.88205020999885,53022.1701468 2025-05-20,15:57:54.000,140,11111918,119045,0,1747756673,13899.736018479998,137.07942585000274,53022.17713392 2025-05-20,15:57:55.000,140,11111925,118845,0,1747756674,13899.560874419993,137.2838506199987,53022.12822408 2025-05-20,15:57:56.000,140,11111929,118605,0,1747756675,13899.473302389997,137.42483322000044,53022.20508240001 2025-05-20,15:57:57.000,140,11111977,118845,0,1747756676,13899.412675599997,137.47417713000323,53022.16315968001 2025-05-20,15:57:58.000,140,11111925,118845,0,1747756677,13899.459829769992,137.47417713000323,53022.16315968001 2025-05-20,15:57:59.000,140,11111980,119045,0,1747756678,13899.480038699992,137.4600788700045,53022.12123696 2025-05-20,15:58:00.000,140,11111982,119205,0,1747756679,13899.567610730002,137.4600788700045,53022.10726272 2025-05-20,15:58:01.000,140,11111944,118925,0,1747756680,13899.675391689998,137.45302973999787,53022.07931424 2025-05-20,15:58:02.000,140,11111943,118965,0,1747756681,13899.877480989999,137.3684401799983,53022.11424984001 2025-05-20,15:58:03.000,140,11111963,119165,0,1747756682,13900.07957029,137.30499801000406,53022.12123696 2025-05-20,15:58:04.000,140,11111964,118885,0,1747756683,13900.29513220999,137.17811367000104,53022.11424984001 2025-05-20,15:58:05.000,140,11111994,118925,0,1747756684,13900.524166750001,137.1005732400008,53022.1701468 2025-05-20,15:58:06.000,140,11111984,118965,0,1747756685,13900.766673910002,137.00893455000187,53022.15617256 2025-05-20,15:58:07.000,140,11111955,119045,0,1747756686,13900.874454869998,136.93139412000164,53022.24700512 2025-05-20,15:58:08.000,140,11111958,118925,0,1747756687,13901.002444759994,136.91024673000356,53022.26796648 2025-05-20,15:58:09.000,140,11111891,119005,0,1747756688,13900.968763209989,136.88205020999885,53022.3448248 2025-05-20,15:58:10.000,140,11111922,119005,0,1747756689,13900.948554279988,136.92434499000228,53022.3448248 2025-05-20,15:58:11.000,140,11111921,118925,0,1747756690,13900.881191179993,136.94549238000036,53022.358799040005 2025-05-20,15:58:12.000,140,11111937,119085,0,1747756691,13900.679101879992,136.8890993399982,53022.40072176001 2025-05-20,15:58:13.000,140,11111973,118845,0,1747756692,13900.537639369992,136.8750010799995,53022.46360584 2025-05-20,15:58:14.000,140,11111977,119005,0,1747756693,13900.34228638,136.91024673000356,53022.46360584 2025-05-20,15:58:15.000,140,11111971,118925,0,1747756694,13900.15366969999,136.95959063999908,53022.51251568 2025-05-20,15:58:16.000,140,11112031,119205,0,1747756695,13899.99873457,137.07237672000338,53022.49155432 2025-05-20,15:58:17.000,140,11111948,118965,0,1747756696,13899.890953609989,137.15696628000296,53022.49155432 2025-05-20,15:58:18.000,140,11111970,118925,0,1747756697,13899.857272059999,137.25565410000127,53022.477580080005 2025-05-20,15:58:19.000,140,11111983,118925,0,1747756698,13899.904426229994,137.29089974999806,53022.4845672 2025-05-20,15:58:20.000,140,11111973,118805,0,1747756699,13900.025679809994,137.3331945300015,53022.40072176001 2025-05-20,15:58:21.000,140,11111995,118725,0,1747756700,13900.16040601,137.31204714000341,53022.42168312001 2025-05-20,15:58:22.000,140,11111984,118965,0,1747756701,13900.375967929991,137.2486049700019,53022.428670240006 2025-05-20,15:58:23.000,140,11111952,118925,0,1747756702,13900.611738779997,137.1851628000004,53022.428670240006 2025-05-20,15:58:24.000,140,11111903,118925,0,1747756703,13900.840773319993,137.0864749800021,53022.414696 2025-05-20,15:58:25.000,140,11111960,119125,0,1747756704,13901.036126309999,136.95959063999908,53022.45661872 2025-05-20,15:58:26.000,140,11111951,119045,0,1747756705,13901.21127036999,136.81155890999798,53022.38674752 2025-05-20,15:58:27.000,140,11111930,118765,0,1747756706,13901.35273287999,136.68467457000224,53022.49155432 2025-05-20,15:58:28.000,140,11111943,119005,0,1747756707,13901.37967812,136.49434805999772,53022.4845672 2025-05-20,15:58:29.000,140,11111878,119005,0,1747756708,13901.41335966999,136.37451285000134,53022.53347704 2025-05-20,15:58:30.000,140,11111946,118685,0,1747756709,13901.37967812,136.2969724200011,53022.56841264001 2025-05-20,15:58:31.000,140,11111902,119245,0,1747756710,13901.27863347,136.21943199000088,53022.61033536 2025-05-20,15:58:32.000,140,11111989,119085,0,1747756711,13901.19106143999,136.0995967800045,53022.6243096 2025-05-20,15:58:33.000,140,11111953,119245,0,1747756712,13901.036126309999,136.01500721999764,53022.575399760004 2025-05-20,15:58:34.000,140,11111973,119085,0,1747756713,13900.887927489988,135.96566331000213,53022.63129672 2025-05-20,15:58:35.000,140,11111924,118845,0,1747756714,13900.813828079998,135.9233685299987,53022.63129672 2025-05-20,15:58:36.000,140,11111986,119005,0,1747756715,13900.820564389993,135.85992636000447,53022.65225808 2025-05-20,15:58:37.000,140,11111918,118965,0,1747756716,13900.867718559988,135.79648419000296,53022.66623232001 2025-05-20,15:58:38.000,140,11111992,118845,0,1747756717,13900.988972139989,135.74714028000017,53022.68020656 2025-05-20,15:58:39.000,140,11111932,119165,0,1747756718,13901.103489409994,135.71189463000337,53022.75706488001 2025-05-20,15:58:40.000,140,11111987,118965,0,1747756719,13901.25168822999,135.66255072000058,53022.70116792 2025-05-20,15:58:41.000,140,11111956,119005,0,1747756720,13901.41335966999,135.66959984999994,53022.70815504001 2025-05-20,15:58:42.000,140,11111987,119125,0,1747756721,13901.60197635,135.69074723999802,53022.743090640004 2025-05-20,15:58:43.000,140,11111926,119205,0,1747756722,13901.723229930001,135.704845500004,53022.70116792 2025-05-20,15:58:44.000,140,11111936,118925,0,1747756723,13901.857956129992,135.66959984999994,53022.764052000006 2025-05-20,15:58:45.000,140,11111940,119005,0,1747756724,13901.999418639993,135.65550159000122,53022.75706488001 2025-05-20,15:58:46.000,140,11111937,118965,0,1747756725,13902.019627569993,135.58501029000035,53022.78501336001 2025-05-20,15:58:47.000,140,11111916,118925,0,1747756726,13902.046572810003,135.5286172499982,53022.84091032 2025-05-20,15:58:48.000,140,11111975,119045,0,1747756727,13902.019627569993,135.40878204000182,53022.82693608 2025-05-20,15:58:49.000,140,11111928,119125,0,1747756728,13901.999418639993,135.30304509000416,53022.85488456001 2025-05-20,15:58:50.000,140,11111992,119125,0,1747756729,13901.891637679997,135.1691116200018,53022.88283304001 2025-05-20,15:58:51.000,140,11111978,118965,0,1747756730,13901.864692440002,135.00698163000197,53022.910781520004 2025-05-20,15:58:52.000,140,11111997,119285,0,1747756731,13901.831010889997,134.9364903300011,53022.95270424001 2025-05-20,15:58:53.000,140,11111917,119285,0,1747756732,13901.790593029997,134.7743603400013,53022.95270424001 2025-05-20,15:58:54.000,140,11111983,119005,0,1747756733,13901.790593029997,134.61223035000148,53022.980652720005 2025-05-20,15:58:55.000,140,11111927,118965,0,1747756734,13901.817538269992,134.45714949000103,53022.99462696 2025-05-20,15:58:56.000,140,11111930,118925,0,1747756735,13901.837747199992,134.330265149998,53023.02257544001 2025-05-20,15:58:57.000,140,11111944,119045,0,1747756736,13901.864692440002,134.15403689999948,53023.03654968 2025-05-20,15:58:58.000,140,11111990,118805,0,1747756737,13901.938791849992,134.06239821000054,53023.0086012 2025-05-20,15:58:59.000,140,11111974,119005,0,1747756738,13901.932055539997,133.9848577800003,53023.0086012 2025-05-20,15:59:00.000,140,11111987,119045,0,1747756739,13901.985946020002,133.87912083000265,53023.00161408001 2025-05-20,15:59:01.000,140,11111926,119045,0,1747756740,13902.093726979998,133.84387517999858,53023.06449816 2025-05-20,15:59:02.000,140,11111944,119165,0,1747756741,13902.154353769998,133.7733838799977,53023.03654968 2025-05-20,15:59:03.000,140,11111925,119125,0,1747756742,13902.221716869994,133.75223648999963,53023.099433760006 2025-05-20,15:59:04.000,140,11111926,118925,0,1747756743,13902.316025209999,133.74518736000027,53023.07148528001 2025-05-20,15:59:05.000,140,11111927,119125,0,1747756744,13902.47096033999,133.66764693000005,53023.099433760006 2025-05-20,15:59:06.000,140,11111941,118925,0,1747756745,13902.5787413,133.6253521500039,53023.113408 2025-05-20,15:59:07.000,140,11111986,119005,0,1747756746,13902.72020381,133.49141868000152,53023.14135648001 2025-05-20,15:59:08.000,140,11111973,119045,0,1747756747,13902.747149049996,133.44207476999873,53023.14135648001 2025-05-20,15:59:09.000,140,11111928,119125,0,1747756748,13902.73367642999,133.33633782000106,53023.15533072 2025-05-20,15:59:10.000,140,11111926,118925,0,1747756749,13902.77409428999,133.22355174000404,53023.246163280004 2025-05-20,15:59:11.000,140,11111884,119005,0,1747756750,13902.73367642999,133.19535521999933,53023.211227679996 2025-05-20,15:59:12.000,140,11111948,119005,0,1747756751,13902.71346749999,133.07552001000295,53023.30904736001 2025-05-20,15:59:13.000,140,11111902,119085,0,1747756752,13902.73367642999,132.96273392999865,53023.35097008 2025-05-20,15:59:14.000,140,11111963,119205,0,1747756753,13902.69325856999,132.90634089000378,53023.34398296 2025-05-20,15:59:15.000,140,11111926,119365,0,1747756754,13902.72020381,132.82880046000355,53023.434815520006 2025-05-20,15:59:16.000,140,11111945,119085,0,1747756755,13902.73367642999,132.75126003000332,53023.42782840001 2025-05-20,15:59:17.000,140,11111925,118925,0,1747756756,13902.69325856999,132.6737196000031,53023.44878976 2025-05-20,15:59:18.000,140,11111946,119205,0,1747756757,13902.726940119996,132.63847394999902,53023.46975112 2025-05-20,15:59:19.000,140,11111996,118965,0,1747756758,13902.686522259995,132.6243756900003,53023.483725360005 2025-05-20,15:59:20.000,140,11111964,119125,0,1747756759,13902.646104399995,132.6737196000031,53023.57455792001 2025-05-20,15:59:21.000,140,11111923,118965,0,1747756760,13902.605686539995,132.75830916000268,53023.53962232 2025-05-20,15:59:22.000,140,11111957,119285,0,1747756761,13902.55179605999,132.84289872000227,53023.56058368 2025-05-20,15:59:23.000,140,11111994,119165,0,1747756762,13902.43054247999,132.89224262999778,53023.581545040004 2025-05-20,15:59:24.000,140,11111947,119005,0,1747756763,13902.316025209999,132.91339002000313,53023.52564808001 2025-05-20,15:59:25.000,140,11111925,119085,0,1747756764,13902.235189489998,132.96273392999865,53023.52564808001 2025-05-20,15:59:26.000,140,11111898,119045,0,1747756765,13902.201507939993,132.94158654000057,53023.52564808001 2025-05-20,15:59:27.000,140,11111936,118885,0,1747756766,13902.161090079993,132.9556847999993,53023.53962232 2025-05-20,15:59:28.000,140,11111963,119045,0,1747756767,13902.241925799994,132.90634089000378,53023.56058368 2025-05-20,15:59:29.000,140,11111925,119245,0,1747756768,13902.342970449994,132.75830916000268,53023.57455792001 2025-05-20,15:59:30.000,140,11111923,118925,0,1747756769,13902.524850819995,132.61732656000095,53023.57455792001 2025-05-20,15:59:31.000,140,11111977,118965,0,1747756770,13902.63936809,132.41995092000434,53023.64442912001 2025-05-20,15:59:32.000,140,11111946,119205,0,1747756771,13902.848193699996,132.1802805000043,53023.63045488 2025-05-20,15:59:33.000,140,11111884,118845,0,1747756772,13903.117646099992,132.0181505100045,53023.63045488 2025-05-20,15:59:34.000,140,11111990,119085,0,1747756773,13903.306262779988,131.85602052000468,53023.7073132 2025-05-20,15:59:35.000,140,11111927,119205,0,1747756774,13903.420780049993,131.66569401000015,53023.7073132 2025-05-20,15:59:36.000,140,11111927,118885,0,1747756775,13903.58918779999,131.55290793000313,53023.749235920004 2025-05-20,15:59:37.000,140,11111935,119125,0,1747756776,13903.64981458999,131.44012184999883,53023.79814576 2025-05-20,15:59:38.000,140,11111962,118925,0,1747756777,13903.6565509,131.33438490000117,53023.8470556 2025-05-20,15:59:39.000,140,11111922,119325,0,1747756778,13903.515088389999,131.32028664000245,53023.8470556 2025-05-20,15:59:40.000,140,11111898,118845,0,1747756779,13903.339944329993,131.29913925000437,53023.9518624 2025-05-20,15:59:41.000,140,11111913,119205,0,1747756780,13903.063755620002,131.2638936000003,53023.916926800004 2025-05-20,15:59:42.000,140,11111886,119005,0,1747756781,13902.75388535999,131.27094272999966,53023.937888160006 2025-05-20,15:59:43.000,140,11111974,119165,0,1747756782,13902.51137819999,131.25684447000094,53024.00775936001 2025-05-20,15:59:44.000,140,11111972,119205,0,1747756783,13902.241925799994,131.27799185999902,53023.95884952001 2025-05-20,15:59:45.000,140,11112007,119005,0,1747756784,13902.026363880002,131.27094272999966,53024.0217336 2025-05-20,15:59:46.000,140,11111977,118965,0,1747756785,13901.898373989992,131.17930404000072,53023.92391392 2025-05-20,15:59:47.000,140,11111912,119325,0,1747756786,13901.817538269992,131.1158618699992,53023.92391392 2025-05-20,15:59:48.000,140,11111912,119045,0,1747756787,13901.770384099997,131.12291099999857,53023.916926800004 2025-05-20,15:59:49.000,140,11111935,119045,0,1747756788,13901.777120409992,131.03832143999898,53023.93090104001 2025-05-20,15:59:50.000,140,11111949,119165,0,1747756789,13901.884901370002,130.97487927000475,53023.93090104001 2025-05-20,15:59:51.000,140,11111898,118685,0,1747756790,13902.039836499993,130.97487927000475,53023.84006848001 2025-05-20,15:59:52.000,140,11111926,119085,0,1747756791,13902.262134729994,130.94668275000004,53023.86102984001 2025-05-20,15:59:53.000,140,11111928,118925,0,1747756792,13902.342970449994,130.97487927000475,53023.868016960005 2025-05-20,15:59:54.000,140,11111918,119405,0,1747756793,13902.53832344,131.01012492000154,53023.90295256 2025-05-20,15:59:55.000,140,11111986,118885,0,1747756794,13902.63263177999,131.0171740500009,53023.84006848001 2025-05-20,15:59:56.000,140,11111972,119125,0,1747756795,13902.726940119996,131.03832143999898,53023.8470556 2025-05-20,15:59:57.000,140,11111954,119245,0,1747756796,13902.73367642999,131.08766535000177,53023.8470556 2025-05-20,15:59:58.000,140,11111971,119125,0,1747756797,13902.72020381,131.09471448000113,53023.82609424 2025-05-20,15:59:59.000,140,11111910,119325,0,1747756798,13902.686522259995,131.0665179600037,53023.90993968001 2025-05-20,16:00:00.000,140,11111917,119245,0,1747756799,13902.646104399995,131.03832143999898,53023.937888160006 2025-05-20,16:00:01.000,140,11111939,119245,0,1747756800,13902.59221391999,131.02422318000026,53023.90993968001 2025-05-20,16:00:02.000,140,11111971,118965,0,1747756801,13902.49790558,130.96078100999875,53023.986798000005 2025-05-20,16:00:03.000,140,11111965,119125,0,1747756802,13902.45075140999,130.94668275000004,53023.97981088001 2025-05-20,16:00:04.000,140,11111931,119165,0,1747756803,13902.41706986,130.91143710000324,53023.986798000005 2025-05-20,16:00:05.000,140,11111889,119165,0,1747756804,13902.322761519994,130.89733884000452,53024.00077224 2025-05-20,16:00:06.000,140,11111887,119165,0,1747756805,13902.255398419999,130.86209319000045,53024.00775936001 2025-05-20,16:00:07.000,140,11111887,119285,0,1747756806,13902.228453179989,130.86209319000045,53023.94487528 2025-05-20,16:00:08.000,140,11111987,119125,0,1747756807,13902.140881149993,130.93258449000132,53023.937888160006 2025-05-20,16:00:09.000,140,11111930,118885,0,1747756808,13902.093726979998,131.03127230999962,53023.97282376 2025-05-20,16:00:10.000,140,11111976,119125,0,1747756809,13902.039836499993,131.1017636100005,53023.986798000005 2025-05-20,16:00:11.000,140,11111981,119085,0,1747756810,13902.019627569993,131.2004514299988,53023.96583664 2025-05-20,16:00:12.000,140,11111871,119165,0,1747756811,13901.979209709993,131.24979534000158,53024.02872072001 2025-05-20,16:00:13.000,140,11111943,119325,0,1747756812,13901.972473399997,131.2638936000003,53024.00775936001 2025-05-20,16:00:14.000,140,11111971,119525,0,1747756813,13901.952264469997,131.24979534000158,53024.01474648 2025-05-20,16:00:15.000,140,11111889,118925,0,1747756814,13901.952264469997,131.23569708000286,53024.0217336 2025-05-20,16:00:16.000,140,11111929,119405,0,1747756815,13901.932055539997,131.18635317000007,53024.0217336 2025-05-20,16:00:17.000,140,11111998,119085,0,1747756816,13901.972473399997,131.05946883000433,53024.00775936001 2025-05-20,16:00:18.000,140,11111935,119365,0,1747756817,13901.999418639993,130.9537318799994,53023.9518624 2025-05-20,16:00:19.000,140,11111947,119365,0,1747756818,13902.039836499993,130.8550440600011,53024.00775936001 2025-05-20,16:00:20.000,140,11111936,119205,0,1747756819,13902.080254359993,130.7704545000015,53023.97282376 2025-05-20,16:00:21.000,140,11111933,119205,0,1747756820,13902.080254359993,130.69291407000128,53023.986798000005 2025-05-20,16:00:22.000,140,11111932,119125,0,1747756821,13902.046572810003,130.63652102999913,53023.986798000005 2025-05-20,16:00:23.000,140,11111883,119045,0,1747756822,13901.992682329997,130.58012799000426,53023.95884952001 2025-05-20,16:00:24.000,140,11111943,119085,0,1747756823,13901.945528160002,130.5730788600049,53024.00077224 2025-05-20,16:00:25.000,140,11111886,119365,0,1747756824,13901.884901370002,130.62947189999977,53023.96583664 2025-05-20,16:00:26.000,140,11111913,119165,0,1747756825,13901.756911479992,130.5589805999989,53023.99378512 2025-05-20,16:00:27.000,140,11111932,119205,0,1747756826,13901.628921589996,130.50258756000403,53023.986798000005 2025-05-20,16:00:28.000,140,11111980,119045,0,1747756827,13901.575031109991,130.48848929999804,53024.00077224 2025-05-20,16:00:29.000,140,11111964,119205,0,1747756828,13901.5009317,130.44619452000188,53024.01474648 2025-05-20,16:00:30.000,140,11111901,119165,0,1747756829,13901.507668009996,130.3616049600023,53024.00775936001 2025-05-20,16:00:31.000,140,11111915,119205,0,1747756830,13901.56155849,130.31931017999887,53023.96583664 2025-05-20,16:00:32.000,140,11111908,119045,0,1747756831,13901.696284689991,130.19242584000312,53024.00775936001 2025-05-20,16:00:33.000,140,11111894,119205,0,1747756832,13901.831010889997,130.10078715000418,53024.00775936001 2025-05-20,16:00:34.000,140,11111923,119205,0,1747756833,13902.026363880002,130.04439411000203,53023.97981088001 2025-05-20,16:00:35.000,140,11111939,119325,0,1747756834,13902.167826389988,129.91046063999966,53024.00077224 2025-05-20,16:00:36.000,140,11111945,119245,0,1747756835,13902.322761519994,129.89636238000094,53023.90993968001 2025-05-20,16:00:37.000,140,11111914,119125,0,1747756836,13902.47769665,129.74833064999984,53023.99378512 2025-05-20,16:00:38.000,140,11111943,119165,0,1747756837,13902.585477609995,129.6919376099977,53024.02872072001 2025-05-20,16:00:39.000,140,11111967,119365,0,1747756838,13902.65284070999,129.61439718000474,53024.04269496 2025-05-20,16:00:40.000,140,11111871,119165,0,1747756839,13902.65284070999,129.51570935999916,53024.084617680004 2025-05-20,16:00:41.000,140,11111902,119365,0,1747756840,13902.61915916,129.4099724100015,53024.161476 2025-05-20,16:00:42.000,140,11111883,119285,0,1747756841,13902.47769665,129.3606284999987,53024.14750176001 2025-05-20,16:00:43.000,140,11111921,119005,0,1747756842,13902.34970675999,129.32538285000192,53024.22436008001 2025-05-20,16:00:44.000,140,11111948,119205,0,1747756843,13902.167826389988,129.26898980999977,53024.18942448 2025-05-20,16:00:45.000,140,11111910,119365,0,1747756844,13901.972473399997,129.2266950300036,53024.217372959996 2025-05-20,16:00:46.000,140,11111997,119125,0,1747756845,13901.729966239996,129.24079329000233,53024.16846312 2025-05-20,16:00:47.000,140,11111960,119205,0,1747756846,13901.55482217999,129.31833372000256,53024.21038584 2025-05-20,16:00:48.000,140,11112005,119165,0,1747756847,13901.42009598,129.4099724100015,53024.17545024001 2025-05-20,16:00:49.000,140,11111931,119285,0,1747756848,13901.31231501999,129.55095501000324,53024.203398720005 2025-05-20,16:00:50.000,140,11111905,119405,0,1747756849,13901.31231501999,129.68488847999834,53024.14750176001 2025-05-20,16:00:51.000,140,11111914,119325,0,1747756850,13901.25168822999,129.81177282000135,53024.18942448 2025-05-20,16:00:52.000,140,11111970,119245,0,1747756851,13901.177588819999,129.98095194000052,53024.14750176001 2025-05-20,16:00:53.000,140,11111899,119245,0,1747756852,13901.103489409994,130.12898367000162,53024.14750176001 2025-05-20,16:00:54.000,140,11111964,119205,0,1747756853,13901.116962029999,130.29111366000143,53024.19641160001 2025-05-20,16:00:55.000,140,11111959,119405,0,1747756854,13901.063071549994,130.37570322000101,53024.105579040006 2025-05-20,16:00:56.000,140,11111981,119525,0,1747756855,13901.049598929989,130.49553843000467,53024.105579040006 2025-05-20,16:00:57.000,140,11111987,119365,0,1747756856,13900.928345349988,130.5237349500021,53024.11256616 2025-05-20,16:00:58.000,140,11111904,119365,0,1747756857,13900.867718559988,130.58717712000362,53024.16846312 2025-05-20,16:00:59.000,140,11111918,119525,0,1747756858,13900.800355459993,130.54488234000019,53024.0916048 2025-05-20,16:01:00.000,140,11111881,119365,0,1747756859,13900.679101879992,130.49553843000467,53024.14051464 2025-05-20,16:01:01.000,140,11111953,119165,0,1747756860,13900.605002470002,130.41799800000445,53024.09859192001 2025-05-20,16:01:02.000,140,11111978,119565,0,1747756861,13900.544375680001,130.30521192000015,53024.049682079996 2025-05-20,16:01:03.000,140,11111990,119085,0,1747756862,13900.450067339996,130.18537671000377,53024.02872072001 2025-05-20,16:01:04.000,140,11111965,119325,0,1747756863,13900.36249531,130.07259062999947,53024.07064344 2025-05-20,16:01:05.000,140,11111901,119485,0,1747756864,13900.28165959,129.88931325000158,53023.95884952001 2025-05-20,16:01:06.000,140,11111936,119245,0,1747756865,13900.13346076999,129.7553797799992,53023.97981088001 2025-05-20,16:01:07.000,140,11111942,119365,0,1747756866,13900.045888739995,129.67783934999898,53023.937888160006 2025-05-20,16:01:08.000,140,11112002,118965,0,1747756867,13899.958316709999,129.5932497899994,53023.93090104001 2025-05-20,16:01:09.000,140,11111977,119205,0,1747756868,13899.870744679989,129.52275848999852,53023.86102984001 2025-05-20,16:01:10.000,140,11111966,119045,0,1747756869,13899.843799439994,129.473414580003,53023.85404272 2025-05-20,16:01:11.000,140,11111966,119325,0,1747756870,13899.850535749989,129.4452180599983,53023.819107120005 2025-05-20,16:01:12.000,140,11112001,119365,0,1747756871,13899.810117889989,129.43111979999958,53023.78417152 2025-05-20,16:01:13.000,140,11111891,119205,0,1747756872,13899.776436339998,129.46636545000365,53023.76321016001 2025-05-20,16:01:14.000,140,11111902,119365,0,1747756873,13899.830326819989,129.53685675000452,53023.770197280006 2025-05-20,16:01:15.000,140,11111947,119285,0,1747756874,13899.830326819989,129.6073480499981,53023.74224880001 2025-05-20,16:01:16.000,140,11111931,119165,0,1747756875,13899.816854199998,129.67783934999898,53023.72827456 2025-05-20,16:01:17.000,140,11111942,119085,0,1747756876,13899.816854199998,129.7060358700037,53023.72128744001 2025-05-20,16:01:18.000,140,11111967,119205,0,1747756877,13899.783172649994,129.7201341300024,53023.73526168 2025-05-20,16:01:19.000,140,11111990,119245,0,1747756878,13899.783172649994,129.6919376099977,53023.66539048 2025-05-20,16:01:20.000,140,11111982,119285,0,1747756879,13899.769700029989,129.60029891999875,53023.61648064 2025-05-20,16:01:21.000,140,11111964,119085,0,1747756880,13899.796645269998,129.5086602299998,53023.68635184 2025-05-20,16:01:22.000,140,11111967,119165,0,1747756881,13899.877480989999,129.30423546000384,53023.67936472 2025-05-20,16:01:23.000,140,11111940,119405,0,1747756882,13899.904426229994,129.08571243000188,53023.60949352 2025-05-20,16:01:24.000,140,11111987,119325,0,1747756883,13900.0189435,128.87423852999927,53023.651416240005 2025-05-20,16:01:25.000,140,11111961,119325,0,1747756884,13900.11325183999,128.6557155000046,53023.59551928001 2025-05-20,16:01:26.000,140,11111999,119285,0,1747756885,13900.227769109995,128.47243811999942,53023.66539048 2025-05-20,16:01:27.000,140,11111982,119365,0,1747756886,13900.308604829996,128.32440638999833,53023.637442 2025-05-20,16:01:28.000,140,11112020,119405,0,1747756887,13900.288395899996,128.20457118000195,53023.66539048 2025-05-20,16:01:29.000,140,11112004,119285,0,1747756888,13900.25471434999,128.11998162000236,53023.66539048 2025-05-20,16:01:30.000,140,11111921,119165,0,1747756889,13900.17387862999,128.16932552999788,53023.700326080005 2025-05-20,16:01:31.000,140,11111978,119525,0,1747756890,13899.99873457,128.26801335000346,53023.65840336 2025-05-20,16:01:32.000,140,11111923,119365,0,1747756891,13899.789908959989,128.43719247000263,53023.7073132 2025-05-20,16:01:33.000,140,11111976,119285,0,1747756892,13899.486775010002,128.61342072000116,53023.7073132 2025-05-20,16:01:34.000,140,11111975,119445,0,1747756893,13899.18364106,128.902435050004,53023.69333896001 2025-05-20,16:01:35.000,140,11112007,119325,0,1747756894,13898.95460651999,129.1139089499993,53023.700326080005 2025-05-20,16:01:36.000,140,11111973,119685,0,1747756895,13898.651472569989,129.3747267600047,53023.651416240005 2025-05-20,16:01:37.000,140,11112009,119525,0,1747756896,13898.469592199988,129.6214463100041,53023.69333896001 2025-05-20,16:01:38.000,140,11111914,119165,0,1747756897,13898.334865999997,129.79767456000263,53023.67936472 2025-05-20,16:01:39.000,140,11111894,119405,0,1747756898,13898.213612419997,129.9527554200031,53023.651416240005 2025-05-20,16:01:40.000,140,11111946,119205,0,1747756899,13898.193403489997,130.0302958500033,53023.63045488 2025-05-20,16:01:41.000,140,11111941,119365,0,1747756900,13898.233821349997,130.07259062999947,53023.60949352 2025-05-20,16:01:42.000,140,11111878,119445,0,1747756901,13898.227085040002,130.0020993299986,53023.602506400006 2025-05-20,16:01:43.000,140,11111973,119285,0,1747756902,13898.280975519992,129.91750976999901,53023.61648064 2025-05-20,16:01:44.000,140,11112035,119205,0,1747756903,13898.368547550002,129.7553797799992,53023.59551928001 2025-05-20,16:01:45.000,140,11111974,119205,0,1747756904,13898.382020169993,129.58620066000003,53023.55359656001 2025-05-20,16:01:46.000,140,11111915,119405,0,1747756905,13898.456119579998,129.38882502000342,53023.5675708 2025-05-20,16:01:47.000,140,11111943,119525,0,1747756906,13898.516746369998,129.17735112000082,53023.546609439996 2025-05-20,16:01:48.000,140,11111956,119485,0,1747756907,13898.516746369998,128.93768070000078,53023.52564808001 2025-05-20,16:01:49.000,140,11111927,119365,0,1747756908,13898.570636849989,128.74735419000353,53023.483725360005 2025-05-20,16:01:50.000,140,11111983,119685,0,1747756909,13898.557164229998,128.5429294200003,53023.462764 2025-05-20,16:01:51.000,140,11111987,119645,0,1747756910,13898.489801129988,128.4583398600007,53023.46975112 2025-05-20,16:01:52.000,140,11111995,119525,0,1747756911,13898.368547550002,128.31735725999897,53023.47673824001 2025-05-20,16:01:53.000,140,11111898,119005,0,1747756912,13898.213612419997,128.25391509000474,53023.47673824001 2025-05-20,16:01:54.000,140,11111924,119365,0,1747756913,13897.98457788,128.16227639999852,53023.47673824001 2025-05-20,16:01:55.000,140,11111946,119445,0,1747756914,13897.789224889995,128.1763746600045,53023.45577688001 2025-05-20,16:01:56.000,140,11111949,119405,0,1747756915,13897.56019035,128.16932552999788,53023.434815520006 2025-05-20,16:01:57.000,140,11111944,119325,0,1747756916,13897.270529019988,128.1975220500026,53023.44878976 2025-05-20,16:01:58.000,140,11111982,119485,0,1747756917,13896.960658759992,128.23981682999874,53023.42084128 2025-05-20,16:01:59.000,140,11111981,119205,0,1747756918,13896.738360529991,128.35260291000304,53023.42782840001 2025-05-20,16:02:00.000,140,11112001,119525,0,1747756919,13896.47564443999,128.4230942100039,53023.42782840001 2025-05-20,16:02:01.000,140,11111879,118645,0,1747756920,13896.260082519999,128.56407680999837,53023.34398296 2025-05-20,16:02:02.000,140,11111932,119205,0,1747756921,13896.064729529993,128.69096115000139,53023.28808600001 2025-05-20,16:02:03.000,140,11111959,119525,0,1747756922,13895.882849159992,128.83899288000248,53023.27411176 2025-05-20,16:02:04.000,140,11111956,119245,0,1747756923,13895.761595579992,128.96587721999822,53023.23917616001 2025-05-20,16:02:05.000,140,11111923,119405,0,1747756924,13895.660550929992,129.14915460000338,53023.22520192 2025-05-20,16:02:06.000,140,11111981,119565,0,1747756925,13895.586451520001,129.1984985099989,53023.12738224 2025-05-20,16:02:07.000,140,11112011,119365,0,1747756926,13895.532561039996,129.27603893999913,53023.13436936 2025-05-20,16:02:08.000,140,11112013,119285,0,1747756927,13895.48540687,129.3112845900032,53023.08545952 2025-05-20,16:02:09.000,140,11111977,119405,0,1747756928,13895.44498901,129.36767762999807,53023.12738224 2025-05-20,16:02:10.000,140,11112022,119405,0,1747756929,13895.48540687,129.3747267600047,53023.07148528001 2025-05-20,16:02:11.000,140,11111951,119405,0,1747756930,13895.492143179996,129.38882502000342,53023.05751104 2025-05-20,16:02:12.000,140,11111969,119325,0,1747756931,13895.599924139991,129.38882502000342,53022.98763984 2025-05-20,16:02:13.000,140,11111924,119405,0,1747756932,13895.633605689996,129.40292328000214,53022.96667848 2025-05-20,16:02:14.000,140,11112021,119285,0,1747756933,13895.660550929992,129.4099724100015,53022.931742880006 2025-05-20,16:02:15.000,140,11112010,119525,0,1747756934,13895.613396759996,129.46636545000365,53022.92475576001 2025-05-20,16:02:16.000,140,11111945,119285,0,1747756935,13895.566242590001,129.51570935999916,53022.90379440001 2025-05-20,16:02:17.000,140,11111983,119365,0,1747756936,13895.492143179996,129.58620066000003,53022.861871680005 2025-05-20,16:02:18.000,140,11111944,119445,0,1747756937,13895.370889599995,129.67783934999898,53022.861871680005 2025-05-20,16:02:19.000,140,11111993,119605,0,1747756938,13895.22269078,129.76242890999856,53022.84789744 2025-05-20,16:02:20.000,140,11112011,119565,0,1747756939,13895.12164613,129.84701846999815,53022.8688588 2025-05-20,16:02:21.000,140,11112030,119445,0,1747756940,13894.933029449989,130.00914845999796,53022.812961840005 2025-05-20,16:02:22.000,140,11112008,119525,0,1747756941,13894.805039559993,130.0866888899982,53022.812961840005 2025-05-20,16:02:23.000,140,11111988,119365,0,1747756942,13894.683785979993,130.20652410000184,53022.78501336001 2025-05-20,16:02:24.000,140,11111968,119445,0,1747756943,13894.562532399992,130.31931017999887,53022.77802624 2025-05-20,16:02:25.000,140,11111962,119205,0,1747756944,13894.474960369997,130.41799800000445,53022.72212928 2025-05-20,16:02:26.000,140,11111934,119205,0,1747756945,13894.434542509996,130.53783321000083,53022.70815504001 2025-05-20,16:02:27.000,140,11111958,119445,0,1747756946,13894.448015130001,130.59422625000298,53022.6243096 2025-05-20,16:02:28.000,140,11111960,119445,0,1747756947,13894.488432990001,130.6224227700004,53022.63828384001 2025-05-20,16:02:29.000,140,11111988,119525,0,1747756948,13894.589477640002,130.70701233,53022.65225808 2025-05-20,16:02:30.000,140,11111983,119485,0,1747756949,13894.670313360002,130.72111058999872,53022.526489920005 2025-05-20,16:02:31.000,140,11111964,119845,0,1747756950,13894.744412769993,130.69996320000064,53022.56142552 2025-05-20,16:02:32.000,140,11111995,119485,0,1747756951,13894.872402659988,130.70701233,53022.53347704 2025-05-20,16:02:33.000,140,11112038,119525,0,1747756952,13895.000392549999,130.77750363000087,53022.4845672 2025-05-20,16:02:34.000,140,11112028,119405,0,1747756953,13895.047546719994,130.82684754000366,53022.51251568 2025-05-20,16:02:35.000,140,11111968,119405,0,1747756954,13895.15532767999,130.8691423199998,53022.49854144001 2025-05-20,16:02:36.000,140,11111959,119525,0,1747756955,13895.18227292,130.93963362000068,53022.49155432 2025-05-20,16:02:37.000,140,11112025,119325,0,1747756956,13895.17553660999,131.03127230999962,53022.51950280001 2025-05-20,16:02:38.000,140,11112031,119525,0,1747756957,13895.128382439994,131.1158618699992,53022.54745128001 2025-05-20,16:02:39.000,140,11112019,119405,0,1747756958,13895.020601479999,131.24979534000158,53022.526489920005 2025-05-20,16:02:40.000,140,11112017,119565,0,1747756959,13894.906084209993,131.36963054999796,53022.56841264001 2025-05-20,16:02:41.000,140,11111959,119285,0,1747756960,13894.778094319998,131.52471140999842,53022.51251568 2025-05-20,16:02:42.000,140,11111970,119565,0,1747756961,13894.730940150002,131.70093966000422,53022.54745128001 2025-05-20,16:02:43.000,140,11111969,119165,0,1747756962,13894.616422879997,131.8701187800034,53022.5544384 2025-05-20,16:02:44.000,140,11111969,119765,0,1747756963,13894.535587159997,132.0181505100045,53022.477580080005 2025-05-20,16:02:45.000,140,11112005,119525,0,1747756964,13894.414333579996,132.14503485000023,53022.428670240006 2025-05-20,16:02:46.000,140,11112011,119525,0,1747756965,13894.414333579996,132.2789683200026,53022.46360584 2025-05-20,16:02:47.000,140,11111976,119365,0,1747756966,13894.394124649996,132.39175439999963,53022.40072176001 2025-05-20,16:02:48.000,140,11112024,119365,0,1747756967,13894.407597270001,132.51863874000264,53022.42168312001 2025-05-20,16:02:49.000,140,11112015,119325,0,1747756968,13894.448015130001,132.60322830000223,53022.428670240006 2025-05-20,16:02:50.000,140,11111971,119285,0,1747756969,13894.488432990001,132.68076873000246,53022.37976040001 2025-05-20,16:02:51.000,140,11112019,119605,0,1747756970,13894.501905609992,132.75126003000332,53022.35181192001 2025-05-20,16:02:52.000,140,11111995,119525,0,1747756971,13894.582741329992,132.84994785000163,53022.33085056001 2025-05-20,16:02:53.000,140,11112039,119685,0,1747756972,13894.582741329992,132.94158654000057,53022.33085056001 2025-05-20,16:02:54.000,140,11112009,119645,0,1747756973,13894.589477640002,133.04732348999823,53022.39373464 2025-05-20,16:02:56.000,140,11111963,119405,0,1747756975,13894.710731220002,133.31519043000299,53022.39373464 2025-05-20,16:02:57.000,140,11111983,119445,0,1747756976,13894.697258599997,133.49141868000152,53022.44264448 2025-05-20,16:02:58.000,140,11112001,119485,0,1747756977,13894.697258599997,133.58305737000046,53022.428670240006 2025-05-20,16:02:59.000,140,11111977,119165,0,1747756978,13894.609686570002,133.7733838799977,53022.44264448 2025-05-20,16:03:00.000,140,11111982,119525,0,1747756979,13894.528850850002,133.9355138700048,53022.40072176001 2025-05-20,16:03:01.000,140,11112026,119685,0,1747756980,13894.488432990001,134.11174212000333,53022.414696 2025-05-20,16:03:02.000,140,11112015,119525,0,1747756981,13894.380652029991,134.2527247199978,53022.414696 2025-05-20,16:03:03.000,140,11111965,119485,0,1747756982,13894.28634369,134.35141254000337,53022.44264448 2025-05-20,16:03:04.000,140,11111957,119645,0,1747756983,13894.21898058999,134.49944427000446,53022.428670240006 2025-05-20,16:03:05.000,140,11111932,119485,0,1747756984,13894.16509011,134.58403383000405,53022.414696 2025-05-20,16:03:06.000,140,11111987,119565,0,1747756985,13894.070781769995,134.6263286100002,53022.39373464 2025-05-20,16:03:07.000,140,11112022,119205,0,1747756986,13894.03710021999,134.7109181699998,53022.44264448 2025-05-20,16:03:08.000,140,11112018,119445,0,1747756987,13894.0236276,134.75321295000322,53022.477580080005 2025-05-20,16:03:09.000,140,11111966,119605,0,1747756988,13894.030363909995,134.80255685999873,53022.40072176001 2025-05-20,16:03:10.000,140,11111981,119525,0,1747756989,13894.05730914999,134.83075338000344,53022.46360584 2025-05-20,16:03:11.000,140,11111975,119485,0,1747756990,13894.07751807999,134.80255685999873,53022.47059296001 2025-05-20,16:03:12.000,140,11111946,119485,0,1747756991,13894.12467225,134.9223920700024,53022.43565736 2025-05-20,16:03:13.000,140,11111976,119325,0,1747756992,13894.111199629995,134.89419554999768,53022.47059296001 2025-05-20,16:03:14.000,140,11111963,119525,0,1747756993,13894.090990699995,134.91534294000303,53022.49854144001 2025-05-20,16:03:15.000,140,11111983,119165,0,1747756994,13894.14488118,134.90829381000367,53022.4845672 2025-05-20,16:03:16.000,140,11112012,119485,0,1747756995,13894.151617489995,134.95763771999918,53022.50552856 2025-05-20,16:03:17.000,140,11111994,119525,0,1747756996,13894.131408559995,134.92944120000175,53022.51251568 2025-05-20,16:03:18.000,140,11111994,119605,0,1747756997,13894.131408559995,134.89419554999768,53022.51950280001 2025-05-20,16:03:19.000,140,11112034,119445,0,1747756998,13894.070781769995,134.91534294000303,53022.477580080005 2025-05-20,16:03:20.000,140,11112011,119445,0,1747756999,13894.090990699995,134.92944120000175,53022.56142552 2025-05-20,16:03:21.000,140,11112055,119485,0,1747757000,13894.00341867,134.91534294000303,53022.575399760004 2025-05-20,16:03:22.000,140,11112004,119685,0,1747757001,13893.97647342999,134.95763771999918,53022.61033536 2025-05-20,16:03:23.000,140,11111945,119565,0,1747757002,13893.94279188,134.90829381000367,53022.575399760004 2025-05-20,16:03:24.000,140,11112048,119525,0,1747757003,13893.861956159999,134.89419554999768,53022.61033536 2025-05-20,16:03:25.000,140,11112048,119485,0,1747757004,13893.794593059989,134.86599903000024,53022.645270960005 2025-05-20,16:03:26.000,140,11112001,119685,0,1747757005,13893.693548409989,134.91534294000303,53022.67321944 2025-05-20,16:03:27.000,140,11112060,119365,0,1747757006,13893.659866859998,134.91534294000303,53022.6592452 2025-05-20,16:03:28.000,140,11112078,119445,0,1747757007,13893.579031139998,135.00698163000197,53022.66623232001 2025-05-20,16:03:29.000,140,11112019,119525,0,1747757008,13893.504931729993,135.02812902000005,53022.67321944 2025-05-20,16:03:30.000,140,11111985,119525,0,1747757009,13893.437568629997,135.06337467000412,53022.63828384001 2025-05-20,16:03:31.000,140,11111967,119365,0,1747757010,13893.444304939992,135.1691116200018,53022.65225808 2025-05-20,16:03:32.000,140,11112050,119804,0,1747757011,13893.444304939992,135.22550466000393,53022.6592452 2025-05-20,16:03:33.000,140,11111983,119725,0,1747757012,13893.376941839997,135.30304509000416,53022.65225808 2025-05-20,16:03:34.000,140,11112077,119605,0,1747757013,13893.390414460002,135.35238899999968,53022.68719368001 2025-05-20,16:03:35.000,140,11112059,119485,0,1747757014,13893.349996600002,135.46517508000397,53022.68020656 2025-05-20,16:03:36.000,140,11112007,119485,0,1747757015,13893.356732909997,135.50042073000077,53022.70116792 2025-05-20,16:03:37.000,140,11112020,119645,0,1747757016,13893.343260289992,135.4933716000014,53022.7291164 2025-05-20,16:03:38.000,140,11111989,119685,0,1747757017,13893.349996600002,135.53566638000484,53022.72212928 2025-05-20,16:03:39.000,140,11111961,119485,0,1747757018,13893.255688259997,135.55681377000292,53022.68719368001 2025-05-20,16:03:40.000,140,11111992,119565,0,1747757019,13893.282633499992,135.5920594199997,53022.66623232001 2025-05-20,16:03:41.000,140,11112053,119125,0,1747757020,13893.275897189997,135.5427155100042,53022.70815504001 2025-05-20,16:03:42.000,140,11111976,119685,0,1747757021,13893.269160880001,135.60615767999843,53022.694180800005 2025-05-20,16:03:43.000,140,11111993,119485,0,1747757022,13893.262424569992,135.60615767999843,53022.70815504001 2025-05-20,16:03:44.000,140,11112045,119845,0,1747757023,13893.235479329996,135.6132068099978,53022.7291164 2025-05-20,16:03:45.000,140,11112026,119445,0,1747757024,13893.228743020001,135.63435420000314,53022.72212928 2025-05-20,16:03:46.000,140,11111965,119685,0,1747757025,13893.289369810002,135.66959984999994,53022.73610352001 2025-05-20,16:03:47.000,140,11112058,119405,0,1747757026,13893.296106119997,135.68369810999866,53022.68020656 2025-05-20,16:03:48.000,140,11112004,119565,0,1747757027,13893.316315049997,135.7259928900021,53022.70116792 2025-05-20,16:03:49.000,140,11111995,119405,0,1747757028,13893.309578740002,135.81763158000103,53022.70815504001 2025-05-20,16:03:50.000,140,11112015,119605,0,1747757029,13893.296106119997,135.84582809999847,53022.7291164 2025-05-20,16:03:51.000,140,11111980,119605,0,1747757030,13893.289369810002,135.90927026999998,53022.78501336001 2025-05-20,16:03:52.000,140,11112046,119405,0,1747757031,13893.282633499992,136.00090895999892,53022.75706488001 2025-05-20,16:03:53.000,140,11112062,119485,0,1747757032,13893.248951950001,136.14189156000066,53022.81994896 2025-05-20,16:03:54.000,140,11112038,119525,0,1747757033,13893.242215639992,136.24762850999832,53022.78501336001 2025-05-20,16:03:55.000,140,11112077,119685,0,1747757034,13893.154643609996,136.40270936999877,53022.73610352001 2025-05-20,16:03:56.000,140,11112011,119525,0,1747757035,13893.168116230001,136.5436919700005,53022.81994896 2025-05-20,16:03:57.000,140,11111990,119405,0,1747757036,13893.12769837,136.5930358800033,53022.764052000006 2025-05-20,16:03:58.000,140,11112012,119765,0,1747757037,13893.134434679996,136.76926413000183,53022.79200048 2025-05-20,16:03:59.000,140,11112042,119405,0,1747757038,13893.12769837,136.95254150999972,53022.82693608 2025-05-20,16:04:00.000,140,11112079,119525,0,1747757039,13893.100753129991,137.10762237000017,53022.77103912 2025-05-20,16:04:01.000,140,11112069,119845,0,1747757040,13893.04012633999,137.2345067100032,53022.812961840005 2025-05-20,16:04:02.000,140,11111984,119405,0,1747757041,13893.094016819996,137.38958757000364,53022.812961840005 2025-05-20,16:04:03.000,140,11111967,119525,0,1747757042,13893.10748944,137.5305701699981,53022.77802624 2025-05-20,16:04:04.000,140,11112007,119645,0,1747757043,13893.141170989991,137.66450364000048,53022.764052000006 2025-05-20,16:04:05.000,140,11111964,119685,0,1747757044,13893.168116230001,137.76319145999878,53022.77103912 2025-05-20,16:04:06.000,140,11112051,119485,0,1747757045,13893.174852539996,137.8266336300003,53022.78501336001 2025-05-20,16:04:07.000,140,11112016,119725,0,1747757046,13893.195061469996,137.9041740600005,53022.78501336001 2025-05-20,16:04:08.000,140,11111978,119125,0,1747757047,13893.174852539996,137.9253214499986,53022.75706488001 2025-05-20,16:04:09.000,140,11112104,119525,0,1747757048,13893.228743020001,137.8900758000018,53022.743090640004 2025-05-20,16:04:10.000,140,11112014,119725,0,1747757049,13893.222006709992,137.91827231999923,53022.764052000006 2025-05-20,16:04:11.000,140,11111999,119205,0,1747757050,13893.201797779991,137.9253214499986,53022.77802624 2025-05-20,16:04:12.000,140,11112067,119565,0,1747757051,13893.222006709992,137.91827231999923,53022.743090640004 2025-05-20,16:04:13.000,140,11112058,119485,0,1747757052,13893.275897189997,137.9394197100046,53022.764052000006 2025-05-20,16:04:14.000,140,11112043,119565,0,1747757053,13893.248951950001,137.96761623000202,53022.75007776 2025-05-20,16:04:15.000,140,11112037,119605,0,1747757054,13893.269160880001,137.94646884000394,53022.72212928 2025-05-20,16:04:16.000,140,11111947,119445,0,1747757055,13893.309578740002,138.02400927000417,53022.743090640004 2025-05-20,16:04:17.000,140,11111962,119405,0,1747757056,13893.336523979997,138.04515666000225,53022.70815504001 2025-05-20,16:04:18.000,140,11111976,119605,0,1747757057,13893.390414460002,138.0874514399984,53022.75007776 2025-05-20,16:04:19.000,140,11112022,119525,0,1747757058,13893.430832320002,138.12974622000183,53022.645270960005 2025-05-20,16:04:20.000,140,11111978,119205,0,1747757059,13893.525140659993,138.18613926000398,53022.68020656 2025-05-20,16:04:21.000,140,11112001,119405,0,1747757060,13893.585767449993,138.30597447000036,53022.7291164 2025-05-20,16:04:22.000,140,11111965,119725,0,1747757061,13893.720493649998,138.41171141999803,53022.72212928 2025-05-20,16:04:23.000,140,11111991,119525,0,1747757062,13893.774384129989,138.5456448900004,53022.75007776 2025-05-20,16:04:24.000,140,11112032,119605,0,1747757063,13893.868692469994,138.66548010000406,53022.75007776 2025-05-20,16:04:25.000,140,11112013,119445,0,1747757064,13893.90237402,138.83465922000323,53022.75706488001 2025-05-20,16:04:26.000,140,11112020,119485,0,1747757065,13893.96300081,139.03203485999984,53022.812961840005 2025-05-20,16:04:27.000,140,11112025,119605,0,1747757066,13894.0236276,139.22941050000372,53022.83392320001 2025-05-20,16:04:28.000,140,11111995,119445,0,1747757067,13894.07751807999,139.3985896200029,53022.82693608 2025-05-20,16:04:29.000,140,11112037,119645,0,1747757068,13894.171826419995,139.53957222000463,53022.8688588 2025-05-20,16:04:30.000,140,11111973,119765,0,1747757069,13894.17856272999,139.72989873000188,53022.91776864 2025-05-20,16:04:31.000,140,11112049,119525,0,1747757070,13894.17856272999,139.89907785000105,53022.875845919996 2025-05-20,16:04:32.000,140,11112036,119485,0,1747757071,13894.19877165999,140.08235522999894,53022.89680728 2025-05-20,16:04:33.000,140,11112053,119685,0,1747757072,13894.19877165999,140.22333783000067,53022.96667848 2025-05-20,16:04:34.000,140,11111986,119685,0,1747757073,13894.21898058999,140.3643204300024,53023.01558832 2025-05-20,16:04:35.000,140,11111985,119525,0,1747757074,13894.21898058999,140.47710650999943,53023.01558832 2025-05-20,16:04:36.000,140,11112024,119565,0,1747757075,13894.23918951999,140.6110399800018,53023.02257544001 2025-05-20,16:04:37.000,140,11112014,119645,0,1747757076,13894.252662139996,140.6956295400014,53023.029562560005 2025-05-20,16:04:38.000,140,11112028,119485,0,1747757077,13894.32676155,140.75202258000354,53023.07148528001 2025-05-20,16:04:39.000,140,11112020,119845,0,1747757078,13894.360443099991,140.82956301000377,53023.078472400004 2025-05-20,16:04:40.000,140,11112039,119485,0,1747757079,13894.427806200001,140.94939822000015,53023.16231784 2025-05-20,16:04:41.000,140,11112001,119804,0,1747757080,13894.474960369997,141.0410369099991,53023.20424056 2025-05-20,16:04:42.000,140,11111969,119685,0,1747757081,13894.542323469992,141.13972473000467,53023.16930496001 2025-05-20,16:04:43.000,140,11111965,119645,0,1747757082,13894.616422879997,141.21021602999826,53023.20424056 2025-05-20,16:04:44.000,140,11112018,119804,0,1747757083,13894.697258599997,141.30185472000448,53023.23917616001 2025-05-20,16:04:45.000,140,11112050,119565,0,1747757084,13894.757885389998,141.3793951500047,53023.28109888 2025-05-20,16:04:46.000,140,11112004,119525,0,1747757085,13894.811775869988,141.45693557999766,53023.28808600001 2025-05-20,16:04:47.000,140,11112010,119485,0,1747757086,13894.885875279993,141.55562340000324,53023.42782840001 2025-05-20,16:04:48.000,140,11112037,119525,0,1747757087,13894.912820519989,141.60496730999876,53023.39987992 2025-05-20,16:04:49.000,140,11112031,119605,0,1747757088,13894.919556829998,141.6472620900022,53023.51167384 2025-05-20,16:04:50.000,140,11112014,119285,0,1747757089,13894.980183619999,141.6966059999977,53023.55359656001 2025-05-20,16:04:51.000,140,11112070,119645,0,1747757090,13894.933029449989,141.6966059999977,53023.56058368 2025-05-20,16:04:52.000,140,11111998,119245,0,1747757091,13894.879138969998,141.7459499100005,53023.60949352 2025-05-20,16:04:53.000,140,11111942,119485,0,1747757092,13894.838721109998,141.73890078000113,53023.602506400006 2025-05-20,16:04:54.000,140,11112010,119525,0,1747757093,13894.811775869988,141.77414642999793,53023.637442 2025-05-20,16:04:55.000,140,11111996,119645,0,1747757094,13894.852193729988,141.86578512000415,53023.66539048 2025-05-20,16:04:56.000,140,11112038,119565,0,1747757095,13894.858930039998,141.8728342500035,53023.72128744001 2025-05-20,16:04:57.000,140,11112033,119445,0,1747757096,13894.858930039998,141.95037468000373,53023.64442912001 2025-05-20,16:04:58.000,140,11112019,119405,0,1747757097,13894.939765759998,142.0208659800046,53023.74224880001 2025-05-20,16:04:59.000,140,11112002,119565,0,1747757098,13894.966710999994,142.1054555400042,53023.74224880001 2025-05-20,16:05:00.000,140,11112017,119565,0,1747757099,13895.020601479999,142.21119249000185,53023.76321016001 2025-05-20,16:05:01.000,140,11112053,119605,0,1747757100,13895.061019339999,142.28873292000208,53023.8470556 2025-05-20,16:05:02.000,140,11111986,119685,0,1747757101,13895.13511874999,142.32397856999887,53023.87500408 2025-05-20,16:05:03.000,140,11112051,119525,0,1747757102,13895.22269078,142.41561725999782,53023.86102984001 2025-05-20,16:05:04.000,140,11112060,119725,0,1747757103,13895.28331757,142.47905942999932,53023.92391392 2025-05-20,16:05:05.000,140,11112028,119405,0,1747757104,13895.31699911999,142.5495507300002,53023.986798000005 2025-05-20,16:05:06.000,140,11111968,119525,0,1747757105,13895.370889599995,142.59184551000362,53024.04269496 2025-05-20,16:05:07.000,140,11112004,119405,0,1747757106,13895.39783483999,142.65528767999785,53024.00775936001 2025-05-20,16:05:08.000,140,11112026,119605,0,1747757107,13895.431516389996,142.6764350700032,53024.07064344 2025-05-20,16:05:09.000,140,11112001,119485,0,1747757108,13895.451725319996,142.73987724000472,53024.04269496 2025-05-20,16:05:10.000,140,11111970,119525,0,1747757109,13895.532561039996,142.72577897999872,53024.105579040006 2025-05-20,16:05:11.000,140,11111983,119565,0,1747757110,13895.539297349991,142.81741766999767,53024.12654040001 2025-05-20,16:05:12.000,140,11112013,119885,0,1747757111,13895.566242590001,142.8244668000043,53024.161476 2025-05-20,16:05:13.000,140,11112052,119845,0,1747757112,13895.606660450001,142.88085983999918,53024.203398720005 2025-05-20,16:05:14.000,140,11111982,119405,0,1747757113,13895.667287240001,142.9584002699994,53024.203398720005 2025-05-20,16:05:15.000,140,11112040,119405,0,1747757114,13895.694232479997,143.0077441800022,53024.24532144001 2025-05-20,16:05:16.000,140,11112040,119525,0,1747757115,13895.795277129997,143.09938287000114,53024.30820552 2025-05-20,16:05:17.000,140,11111974,119845,0,1747757116,13895.869376540002,143.14167765000457,53024.28724416 2025-05-20,16:05:18.000,140,11111977,119645,0,1747757117,13895.930003330002,143.24741460000223,53024.32916688 2025-05-20,16:05:19.000,140,11112040,119325,0,1747757118,13895.990630120003,143.28266024999903,53024.4060252 2025-05-20,16:05:20.000,140,11111985,119685,0,1747757119,13896.091674769988,143.3531515499999,53024.489870640005 2025-05-20,16:05:21.000,140,11112043,119405,0,1747757120,13896.111883699989,143.4165937200014,53024.51083200001 2025-05-20,16:05:22.000,140,11112059,119525,0,1747757121,13896.179246799999,143.44479023999884,53024.538780480005 2025-05-20,16:05:23.000,140,11112046,119485,0,1747757122,13896.239873589999,143.49413415000163,53024.538780480005 2025-05-20,16:05:24.000,140,11111988,119445,0,1747757123,13896.307236689994,143.53642892999778,53024.59467744 2025-05-20,16:05:25.000,140,11112067,119445,0,1747757124,13896.35439085999,143.613969359998,53024.68551 2025-05-20,16:05:26.000,140,11111994,119365,0,1747757125,13896.41501764999,143.65626414000144,53024.608651680006 2025-05-20,16:05:27.000,140,11112054,119565,0,1747757126,13896.44196289,143.74085370000103,53024.67153576 2025-05-20,16:05:28.000,140,11112017,119685,0,1747757127,13896.50258968,143.83249238999997,53024.73441984 2025-05-20,16:05:29.000,140,11111970,119565,0,1747757128,13896.54300754,143.92413107999892,53024.72743272001 2025-05-20,16:05:30.000,140,11112018,119685,0,1747757129,13896.63731587999,143.99462237999978,53024.74140696 2025-05-20,16:05:31.000,140,11111991,119365,0,1747757130,13896.711415289996,144.10035933000472,53024.776342560006 2025-05-20,16:05:32.000,140,11112057,119525,0,1747757131,13896.792251009996,144.20609628000238,53024.83922664 2025-05-20,16:05:33.000,140,11112044,119325,0,1747757132,13896.893295659997,144.29773497000133,53024.874162240005 2025-05-20,16:05:34.000,140,11112019,119645,0,1747757133,13897.001076619992,144.39642278999963,53024.90211072 2025-05-20,16:05:35.000,140,11112043,119485,0,1747757134,13897.061703409992,144.47396321999986,53024.923072080004 2025-05-20,16:05:36.000,140,11111996,119525,0,1747757135,13897.169484370002,144.60084756000288,53024.9999304 2025-05-20,16:05:37.000,140,11112028,119525,0,1747757136,13897.290737949988,144.66428973000438,53025.02089176 2025-05-20,16:05:38.000,140,11111958,119525,0,1747757137,13897.405255219994,144.74887929000397,53025.09775008 2025-05-20,16:05:39.000,140,11111997,119525,0,1747757138,13897.499563559999,144.81937059000484,53025.11871144 2025-05-20,16:05:40.000,140,11112078,119325,0,1747757139,13897.661235,144.91805841000314,53025.160634160005 2025-05-20,16:05:41.000,140,11112023,119405,0,1747757140,13897.70165286,144.9603531899993,53025.209544000005 2025-05-20,16:05:42.000,140,11112027,119605,0,1747757141,13897.81617012999,145.05199187999824,53025.223518239996 2025-05-20,16:05:43.000,140,11111989,119685,0,1747757142,13897.991314189996,145.1224831799991,53025.258453840004 2025-05-20,16:05:44.000,140,11112031,119804,0,1747757143,13898.126040390001,145.1718270900019,53025.377234880005 2025-05-20,16:05:45.000,140,11112029,119605,0,1747757144,13898.206876110002,145.18592535000062,53025.384222 2025-05-20,16:05:46.000,140,11112064,119365,0,1747757145,13898.368547550002,145.24936752000212,53025.40518336 2025-05-20,16:05:47.000,140,11112067,119405,0,1747757146,13898.496537439998,145.26346578000084,53025.46806744001 2025-05-20,16:05:48.000,140,11112040,119605,0,1747757147,13898.557164229998,145.34100621000107,53025.46806744001 2025-05-20,16:05:49.000,140,11112032,119645,0,1747757148,13898.678417809999,145.3692027299985,53025.558899999996 2025-05-20,16:05:50.000,140,11112052,119765,0,1747757149,13898.79293507999,145.39035012000386,53025.6287712 2025-05-20,16:05:51.000,140,11112036,119685,0,1747757150,13898.81988032,145.4326449,53025.63575832001 2025-05-20,16:05:52.000,140,11112021,119485,0,1747757151,13898.86029818,145.43969402999937,53025.69165528 2025-05-20,16:05:53.000,140,11112044,119565,0,1747757152,13898.92092497,145.46084142000473,53025.6986424 2025-05-20,16:05:54.000,140,11112028,119685,0,1747757153,13898.98155176,145.4537922899981,53025.810436320004 2025-05-20,16:05:55.000,140,11112087,119685,0,1747757154,13899.008496999995,145.46084142000473,53025.86633328 2025-05-20,16:05:56.000,140,11111989,119525,0,1747757155,13899.05565116999,145.46789055000409,53025.908256 2025-05-20,16:05:57.000,140,11112022,119565,0,1747757156,13899.08259641,145.46084142000473,53025.95716584 2025-05-20,16:05:58.000,140,11111984,119485,0,1747757157,13899.089332719996,145.46789055000409,53025.98511432 2025-05-20,16:05:59.000,140,11112038,119565,0,1747757158,13899.149959509996,145.53838184999768,53026.047998400005 2025-05-20,16:06:00.000,140,11112010,119685,0,1747757159,13899.217322609991,145.52428358999896,53026.06895976001 2025-05-20,16:06:01.000,140,11112030,119685,0,1747757160,13899.271213089996,145.53133271999832,53026.05498552 2025-05-20,16:06:02.000,140,11112066,119765,0,1747757161,13899.331839879997,145.55248011000367,53026.12485672 2025-05-20,16:06:03.000,140,11112018,119485,0,1747757162,13899.338576189992,145.57362750000175,53026.11088248001 2025-05-20,16:06:04.000,140,11112013,119565,0,1747757163,13899.385730360002,145.55952924000303,53026.215689280005 2025-05-20,16:06:05.000,140,11111996,119405,0,1747757164,13899.439620839992,145.64411880000262,53026.24363776 2025-05-20,16:06:06.000,140,11112053,119605,0,1747757165,13899.392466669997,145.6793644499994,53026.215689280005 2025-05-20,16:06:07.000,140,11112042,119645,0,1747757166,13899.480038699992,145.71461010000348,53026.25062488 2025-05-20,16:06:08.000,140,11112067,119245,0,1747757167,13899.486775010002,145.78510140000435,53026.34844456 2025-05-20,16:06:09.000,140,11112025,119765,0,1747757168,13899.459829769992,145.7921505300037,53026.3624188 2025-05-20,16:06:10.000,140,11112044,119725,0,1747757169,13899.486775010002,145.83444530999986,53026.35543168001 2025-05-20,16:06:11.000,140,11112040,119445,0,1747757170,13899.500247629992,145.86264183000458,53026.40434152001 2025-05-20,16:06:12.000,140,11112062,119485,0,1747757171,13899.506983940002,145.90493661000073,53026.4672256 2025-05-20,16:06:13.000,140,11112100,119725,0,1747757172,13899.513720249997,145.89788748000137,53026.44626424001 2025-05-20,16:06:14.000,140,11112032,119525,0,1747757173,13899.540665489993,145.86264183000458,53026.4672256 2025-05-20,16:06:15.000,140,11112033,119485,0,1747757174,13899.601292279993,145.85559269999794,53026.5370968 2025-05-20,16:06:16.000,140,11112061,119765,0,1747757175,13899.621501209993,145.84149443999922,53026.551071040005 2025-05-20,16:06:17.000,140,11112058,119245,0,1747757176,13899.661919069993,145.78510140000435,53026.551071040005 2025-05-20,16:06:18.000,140,11112044,119525,0,1747757177,13899.796645269998,145.7287083600022,53026.59299376001 2025-05-20,16:06:19.000,140,11111968,119525,0,1747757178,13899.857272059999,145.71461010000348,53026.64190360001 2025-05-20,16:06:20.000,140,11112022,119765,0,1747757179,13899.985261949994,145.6793644499994,53026.63491648 2025-05-20,16:06:21.000,140,11112010,119645,0,1747757180,13900.05262504999,145.65821706000133,53026.70478768 2025-05-20,16:06:22.000,140,11112053,119525,0,1747757181,13900.187351249995,145.62297141000454,53026.73273616 2025-05-20,16:06:23.000,140,11112081,119605,0,1747757182,13900.268186969995,145.6300205400039,53026.70478768 2025-05-20,16:06:24.000,140,11112001,119525,0,1747757183,13900.32207745,145.59477488999983,53026.73972328001 2025-05-20,16:06:25.000,140,11112049,119765,0,1747757184,13900.34228638,145.63706967000326,53026.71177480001 2025-05-20,16:06:26.000,140,11112029,119565,0,1747757185,13900.40291317,145.6300205400039,53026.73273616 2025-05-20,16:06:27.000,140,11112033,119685,0,1747757186,13900.436594719991,145.6159222799979,53026.80260736 2025-05-20,16:06:28.000,140,11111997,119765,0,1747757187,13900.423122100001,145.58772576000047,53026.77465888 2025-05-20,16:06:29.000,140,11112036,119685,0,1747757188,13900.396176859991,145.58772576000047,53026.87247856 2025-05-20,16:06:30.000,140,11112083,119645,0,1747757189,13900.429858409996,145.5806766300011,53026.91440128 2025-05-20,16:06:31.000,140,11111993,119605,0,1747757190,13900.396176859991,145.5172344599996,53026.87946568001 2025-05-20,16:06:32.000,140,11111995,119645,0,1747757191,13900.36249531,145.47493968000344,53026.90741416001 2025-05-20,16:06:33.000,140,11112009,119685,0,1747757192,13900.456803649991,145.44674315999873,53026.94933688001 2025-05-20,16:06:34.000,140,11111969,119685,0,1747757193,13900.456803649991,145.3692027299985,53026.984272480004 2025-05-20,16:06:35.000,140,11112079,119525,0,1747757194,13900.490485199996,145.34100621000107,53026.94933688001 2025-05-20,16:06:36.000,140,11112051,119845,0,1747757195,13900.510694129996,145.34100621000107,53026.956324000006 2025-05-20,16:06:37.000,140,11112054,119645,0,1747757196,13900.625211400002,145.31280969000363,53027.03318232 2025-05-20,16:06:38.000,140,11112021,119645,0,1747757197,13900.618475089992,145.26346578000084,53027.03318232 2025-05-20,16:06:39.000,140,11112017,119525,0,1747757198,13900.692574499997,145.2211710000047,53027.07510504001 2025-05-20,16:06:40.000,140,11112069,119605,0,1747757199,13900.753201289997,145.15772883000318,53027.06811792 2025-05-20,16:06:41.000,140,11112018,119525,0,1747757200,13900.840773319993,145.09428666000167,53027.131002 2025-05-20,16:06:42.000,140,11112081,119685,0,1747757201,13900.894663799998,145.03084449000016,53027.13798912 2025-05-20,16:06:43.000,140,11111987,119645,0,1747757202,13900.968763209989,144.96740231999866,53027.17991184 2025-05-20,16:06:44.000,140,11111989,119765,0,1747757203,13901.069807859989,144.91100928000378,53027.15895048 2025-05-20,16:06:45.000,140,11112011,119645,0,1747757204,13901.177588819999,144.88281275999907,53027.19388608001 2025-05-20,16:06:46.000,140,11112041,119845,0,1747757205,13901.25842454,144.8123214599982,53027.25677016 2025-05-20,16:06:47.000,140,11112059,119525,0,1747757206,13901.2988424,144.7629775500027,53027.22882168 2025-05-20,16:06:48.000,140,11112008,119685,0,1747757207,13901.33926026,144.7418301600046,53027.22882168 2025-05-20,16:06:49.000,140,11112024,119165,0,1747757208,13901.44030491,144.69248625000182,53027.20786032 2025-05-20,16:06:50.000,140,11112015,119405,0,1747757209,13901.52114063,144.64314233999903,53027.24978304 2025-05-20,16:06:51.000,140,11112053,119605,0,1747757210,13901.568294799996,144.6501914699984,53027.29869288 2025-05-20,16:06:52.000,140,11112031,119565,0,1747757211,13901.655866829991,144.59379843000352,53027.27773152 2025-05-20,16:06:53.000,140,11112023,119565,0,1747757212,13901.736702549992,144.55855277999945,53027.36157696001 2025-05-20,16:06:54.000,140,11112028,119645,0,1747757213,13901.783856720001,144.50920887000393,53027.340615600006 2025-05-20,16:06:55.000,140,11112058,119804,0,1747757214,13901.878165059992,144.48806147999858,53027.38253832001 2025-05-20,16:06:56.000,140,11111999,119845,0,1747757215,13901.979209709993,144.48101234999922,53027.40349968 2025-05-20,16:06:57.000,140,11112029,119685,0,1747757216,13902.039836499993,144.45281583000178,53027.438435280004 2025-05-20,16:06:58.000,140,11112090,119645,0,1747757217,13902.093726979998,144.45986496000114,53027.438435280004 2025-05-20,16:06:59.000,140,11112016,119565,0,1747757218,13902.161090079993,144.43871757000306,53027.508306480006 2025-05-20,16:07:00.000,140,11111995,119605,0,1747757219,13902.241925799994,144.42461931000435,53027.557216320005 2025-05-20,16:07:01.000,140,11112027,119565,0,1747757220,13902.289079969989,144.38937366000027,53027.606126160004 2025-05-20,16:07:02.000,140,11112056,119645,0,1747757221,13902.39012461999,144.38232453000091,53027.61311328 2025-05-20,16:07:03.000,140,11112044,119525,0,1747757222,13902.51811451,144.34002975000476,53027.63407464 2025-05-20,16:07:04.000,140,11112024,119565,0,1747757223,13902.59221391999,144.31183323000005,53027.70394584 2025-05-20,16:07:05.000,140,11112008,119685,0,1747757224,13902.71346749999,144.3047841000007,53027.69695872001 2025-05-20,16:07:06.000,140,11112006,119685,0,1747757225,13902.787566909996,144.27658758000325,53027.75285568 2025-05-20,16:07:07.000,140,11112049,119445,0,1747757226,13902.881875250001,144.22724367000046,53027.83670112001 2025-05-20,16:07:08.000,140,11111979,119445,0,1747757227,13902.962710970001,144.24134192999918,53027.88561096001 2025-05-20,16:07:09.000,140,11112030,119725,0,1747757228,13903.030074069997,144.17789975999767,53027.86464960001 2025-05-20,16:07:10.000,140,11112008,119765,0,1747757229,13903.097437169992,144.1849488900043,53027.93452080001 2025-05-20,16:07:11.000,140,11112065,119885,0,1747757230,13903.110909789997,144.19199802000367,53027.95548216001 2025-05-20,16:07:12.000,140,11112068,119605,0,1747757231,13903.171536579997,144.14970324000024,53027.99740488 2025-05-20,16:07:13.000,140,11112008,119605,0,1747757232,13903.185009200002,144.14970324000024,53028.06727608 2025-05-20,16:07:14.000,140,11111986,119525,0,1747757233,13903.238899679993,144.0933101999981,53028.01836624 2025-05-20,16:07:15.000,140,11112023,119725,0,1747757234,13903.292790159998,144.12855585000216,53028.10221168001 2025-05-20,16:07:16.000,140,11111982,119885,0,1747757235,13903.353416949998,144.0369171600032,53028.1441344 2025-05-20,16:07:17.000,140,11112030,119565,0,1747757236,13903.380362189993,144.06511368000065,53028.158108640004 2025-05-20,16:07:18.000,140,11112017,119485,0,1747757237,13903.414043739998,144.0087206399985,53028.179070000006 2025-05-20,16:07:19.000,140,11112075,119765,0,1747757238,13903.501615769994,143.99462237999978,53028.158108640004 2025-05-20,16:07:20.000,140,11111986,119525,0,1747757239,13903.528561009989,143.95232760000363,53028.25592832 2025-05-20,16:07:21.000,140,11112049,119685,0,1747757240,13903.56897886999,143.94527847000427,53028.23496696 2025-05-20,16:07:22.000,140,11112045,119725,0,1747757241,13903.58918779999,143.88183630000276,53028.26291544 2025-05-20,16:07:23.000,140,11112052,119685,0,1747757242,13903.643078279994,143.85363977999805,53028.36772224001 2025-05-20,16:07:24.000,140,11112010,119645,0,1747757243,13903.723913999995,143.79019761000382,53028.36772224001 2025-05-20,16:07:25.000,140,11112123,119405,0,1747757244,13903.73738662,143.80429587000253,53028.40964496 2025-05-20,16:07:26.000,140,11111985,119605,0,1747757245,13903.764331859995,143.75495195999974,53028.45855480001 2025-05-20,16:07:27.000,140,11111983,119685,0,1747757246,13903.77106816999,143.69855892000487,53028.45156768 2025-05-20,16:07:28.000,140,11112031,119765,0,1747757247,13903.764331859995,143.6633132700008,53028.50047752 2025-05-20,16:07:29.000,140,11111989,119645,0,1747757248,13903.79801341,143.613969359998,53028.53541312001 2025-05-20,16:07:30.000,140,11111990,119765,0,1747757249,13903.81822234,143.5998710999993,53028.563361600005 2025-05-20,16:07:31.000,140,11111987,119725,0,1747757250,13903.824958649995,143.55757632000314,53028.55637448001 2025-05-20,16:07:32.000,140,11112048,119525,0,1747757251,13903.83843127,143.53642892999778,53028.53541312001 2025-05-20,16:07:33.000,140,11112063,119685,0,1747757252,13903.83169495999,143.501183280001,53028.57733584 2025-05-20,16:07:34.000,140,11112004,119765,0,1747757253,13903.885585439995,143.4659376300042,53028.633232800006 2025-05-20,16:07:35.000,140,11111999,119565,0,1747757254,13903.905794369995,143.50823241000035,53028.64720704 2025-05-20,16:07:36.000,140,11112011,119605,0,1747757255,13903.926003299996,143.47298676000355,53028.612271440004 2025-05-20,16:07:37.000,140,11112035,119685,0,1747757256,13903.946212229996,143.4659376300042,53028.612271440004 2025-05-20,16:07:38.000,140,11112056,119845,0,1747757257,13903.93273960999,143.44479023999884,53028.59131008 2025-05-20,16:07:39.000,140,11112047,119565,0,1747757258,13903.93273960999,143.43069198000012,53028.6681684 2025-05-20,16:07:40.000,140,11112007,119765,0,1747757259,13903.993366399991,143.44479023999884,53028.6681684 2025-05-20,16:07:41.000,140,11112050,119685,0,1747757260,13904.047256879996,143.4165937200014,53028.682142640006 2025-05-20,16:07:42.000,140,11112015,119565,0,1747757261,13904.027047949996,143.4165937200014,53028.731052480005 2025-05-20,16:07:43.000,140,11112004,119565,0,1747757262,13903.993366399991,143.40954459000204,53028.71009112 2025-05-20,16:07:44.000,140,11112037,119605,0,1747757263,13904.033784259991,143.37429893999797,53028.75201384001 2025-05-20,16:07:45.000,140,11112050,119845,0,1747757264,13904.067465809996,143.3672498099986,53028.779962320004 2025-05-20,16:07:46.000,140,11112079,119685,0,1747757265,13904.074202119991,143.3672498099986,53028.83585928 2025-05-20,16:07:47.000,140,11112049,119565,0,1747757266,13904.080938430001,143.32495503000246,53028.849833520006 2025-05-20,16:07:48.000,140,11112053,119645,0,1747757267,13904.067465809996,143.27561111999967,53028.779962320004 2025-05-20,16:07:49.000,140,11112055,119685,0,1747757268,13904.101147360001,143.31085677000374,53028.81489792 2025-05-20,16:07:50.000,140,11112055,119485,0,1747757269,13904.080938430001,143.2544637300016,53028.81489792 2025-05-20,16:07:51.000,140,11111976,119485,0,1747757270,13904.027047949996,143.2685619900003,53028.82188504001 2025-05-20,16:07:52.000,140,11112026,119525,0,1747757271,13904.033784259991,143.26151286000095,53028.81489792 2025-05-20,16:07:53.000,140,11112025,119685,0,1747757272,13903.926003299996,143.21216894999816,53028.79393656001 2025-05-20,16:07:54.000,140,11111985,119845,0,1747757273,13903.97315746999,143.21216894999816,53028.81489792 2025-05-20,16:07:55.000,140,11112048,119645,0,1747757274,13903.91253067999,143.2192180800048,53028.76598808 2025-05-20,16:07:56.000,140,11111991,119685,0,1747757275,13903.95968485,143.19807068999944,53028.76598808 2025-05-20,16:07:57.000,140,11111981,119645,0,1747757276,13903.93273960999,143.2333163400035,53028.731052480005 2025-05-20,16:07:58.000,140,11112069,119685,0,1747757277,13903.91253067999,143.2333163400035,53028.71707824 2025-05-20,16:07:59.000,140,11112049,119765,0,1747757278,13903.91253067999,143.24036547000287,53028.77297520001 2025-05-20,16:08:00.000,140,11112067,119804,0,1747757279,13903.87884913,143.29675850999774,53028.731052480005 2025-05-20,16:08:01.000,140,11112034,119485,0,1747757280,13903.845167579995,143.32495503000246,53028.71707824 2025-05-20,16:08:02.000,140,11112064,119605,0,1747757281,13903.81148602999,143.36020067999925,53028.731052480005 2025-05-20,16:08:03.000,140,11112015,119525,0,1747757282,13903.87211281999,143.38839720000396,53028.78694944 2025-05-20,16:08:04.000,140,11112011,119525,0,1747757283,13903.81822234,143.37429893999797,53028.76598808 2025-05-20,16:08:05.000,140,11112070,119525,0,1747757284,13903.79801341,143.40954459000204,53028.75201384001 2025-05-20,16:08:06.000,140,11112001,119645,0,1747757285,13903.83843127,143.4518393699982,53028.75900096 2025-05-20,16:08:07.000,140,11112022,119725,0,1747757286,13903.83169495999,143.42364285000076,53028.75201384001 2025-05-20,16:08:08.000,140,11112035,119085,0,1747757287,13903.79801341,143.44479023999884,53028.69611688 2025-05-20,16:08:09.000,140,11112013,119565,0,1747757288,13903.784540789995,143.44479023999884,53028.75201384001 2025-05-20,16:08:10.000,140,11112011,119645,0,1747757289,13903.77780448,143.4165937200014,53028.77297520001 2025-05-20,16:08:11.000,140,11112023,119485,0,1747757290,13903.764331859995,143.42364285000076,53028.79393656001 2025-05-20,16:08:12.000,140,11112051,119685,0,1747757291,13903.79801341,143.40954459000204,53028.78694944 2025-05-20,16:08:13.000,140,11112028,119445,0,1747757292,13903.81822234,143.3531515499999,53028.76598808 2025-05-20,16:08:14.000,140,11111995,119725,0,1747757293,13903.81822234,143.33905329000117,53028.75201384001 2025-05-20,16:08:15.000,140,11111985,119765,0,1747757294,13903.824958649995,143.33905329000117,53028.76598808 2025-05-20,16:08:16.000,140,11112006,119645,0,1747757295,13903.804749719995,143.31085677000374,53028.79393656001 2025-05-20,16:08:17.000,140,11112007,119485,0,1747757296,13903.81822234,143.24036547000287,53028.76598808 2025-05-20,16:08:18.000,140,11112028,119605,0,1747757297,13903.85190388999,143.17692330000136,53028.779962320004 2025-05-20,16:08:19.000,140,11112024,119485,0,1747757298,13903.83169495999,143.1064320000005,53028.75900096 2025-05-20,16:08:20.000,140,11111979,119645,0,1747757299,13903.83843127,143.00069505000283,53028.75900096 2025-05-20,16:08:21.000,140,11112034,119725,0,1747757300,13903.87211281999,142.94430201000068,53028.77297520001 2025-05-20,16:08:22.000,140,11112038,119525,0,1747757301,13903.85190388999,142.83856506000302,53028.75201384001 2025-05-20,16:08:23.000,140,11111974,119725,0,1747757302,13903.865376509995,142.73987724000472,53028.72406536001 2025-05-20,16:08:24.000,140,11112087,119605,0,1747757303,13903.885585439995,142.64118941999914,53028.84284640001 2025-05-20,16:08:25.000,140,11111972,119725,0,1747757304,13903.87884913,142.5777472500049,53028.78694944 2025-05-20,16:08:26.000,140,11112081,119645,0,1747757305,13903.91926699,142.47201029999997,53028.79393656001 2025-05-20,16:08:27.000,140,11111963,119645,0,1747757306,13903.95968485,142.4015189999991,53028.79393656001 2025-05-20,16:08:28.000,140,11112063,119605,0,1747757307,13903.946212229996,142.37332248000166,53028.74502672 2025-05-20,16:08:29.000,140,11112002,119525,0,1747757308,13904.013575329991,142.28168379000272,53028.83585928 2025-05-20,16:08:30.000,140,11111982,119645,0,1747757309,13904.00010271,142.2182416200012,53028.800923680006 2025-05-20,16:08:31.000,140,11111995,120005,0,1747757310,13904.033784259991,142.16184857999906,53028.828872160004 2025-05-20,16:08:32.000,140,11112022,119605,0,1747757311,13904.006839019996,142.08430814999883,53028.88476912 2025-05-20,16:08:33.000,140,11112012,119685,0,1747757312,13903.97989378,142.02791511000396,53028.81489792 2025-05-20,16:08:34.000,140,11112001,119605,0,1747757313,13903.966421159996,141.95037468000373,53028.85682064 2025-05-20,16:08:35.000,140,11112033,119685,0,1747757314,13903.93273960999,141.8728342500035,53028.92669184 2025-05-20,16:08:36.000,140,11112033,119605,0,1747757315,13903.885585439995,141.8446377299988,53028.898743360005 2025-05-20,16:08:37.000,140,11111998,119845,0,1747757316,13903.85190388999,141.78119556000456,53028.89175624001 2025-05-20,16:08:38.000,140,11112062,119365,0,1747757317,13903.79801341,141.73185165000177,53028.849833520006 2025-05-20,16:08:39.000,140,11112043,119605,0,1747757318,13903.77780448,141.67545860999962,53028.877782 2025-05-20,16:08:40.000,140,11112033,119485,0,1747757319,13903.744122929995,141.61201643999811,53028.91970472001 2025-05-20,16:08:41.000,140,11112023,119685,0,1747757320,13903.71044137999,141.56972166000196,53028.95464032 2025-05-20,16:08:42.000,140,11112024,119645,0,1747757321,13903.67002351999,141.50627949000045,53028.93367896 2025-05-20,16:08:43.000,140,11112034,119525,0,1747757322,13903.60939672999,141.47808297000302,53028.81489792 2025-05-20,16:08:44.000,140,11111976,119605,0,1747757323,13903.61613304,141.42873906000023,53028.87079488001 2025-05-20,16:08:45.000,140,11112047,119685,0,1747757324,13903.61613304,141.38644428000407,53028.91970472001 2025-05-20,16:08:46.000,140,11112028,119725,0,1747757325,13903.58918779999,141.37234601999808,53028.89175624001 2025-05-20,16:08:47.000,140,11112078,119804,0,1747757326,13903.61613304,141.35119863,53028.87079488001 2025-05-20,16:08:48.000,140,11112033,119725,0,1747757327,13903.595924109999,141.35824775999936,53028.877782 2025-05-20,16:08:49.000,140,11112021,119645,0,1747757328,13903.562242559994,141.37234601999808,53028.877782 2025-05-20,16:08:50.000,140,11112083,119725,0,1747757329,13903.582451489994,141.39349341000343,53028.87079488001 2025-05-20,16:08:51.000,140,11112050,119645,0,1747757330,13903.555506249999,141.32300211000256,53028.94066608001 2025-05-20,16:08:52.000,140,11112062,119725,0,1747757331,13903.501615769994,141.33710037000128,53028.86380776 2025-05-20,16:08:53.000,140,11112091,119804,0,1747757332,13903.535297319999,141.34414950000064,53028.85682064 2025-05-20,16:08:54.000,140,11112000,119645,0,1747757333,13903.542033629994,141.35824775999936,53028.89175624001 2025-05-20,16:08:55.000,140,11112058,119605,0,1747757334,13903.508352079989,141.37234601999808,53028.877782 2025-05-20,16:08:56.000,140,11112083,119645,0,1747757335,13903.535297319999,141.40759167000215,53028.91970472001 2025-05-20,16:08:57.000,140,11112086,119845,0,1747757336,13903.56897886999,141.4005425400028,53028.9127176 2025-05-20,16:08:58.000,140,11112054,119725,0,1747757337,13903.602660419994,141.4146408000015,53028.849833520006 2025-05-20,16:08:59.000,140,11112003,119925,0,1747757338,13903.622869349994,141.43578818999958,53028.90573048 2025-05-20,16:09:00.000,140,11112065,119685,0,1747757339,13903.62960565999,141.4498864499983,53028.89175624001 2025-05-20,16:09:01.000,140,11112029,119685,0,1747757340,13903.663287209994,141.47103384000366,53028.87079488001 2025-05-20,16:09:02.000,140,11112012,119845,0,1747757341,13903.69023244999,141.49218123000173,53028.85682064 2025-05-20,16:09:03.000,140,11112067,119525,0,1747757342,13903.69696876,141.4992303600011,53028.83585928 2025-05-20,16:09:04.000,140,11111999,119685,0,1747757343,13903.764331859995,141.54857427000388,53028.828872160004 2025-05-20,16:09:05.000,140,11112031,119565,0,1747757344,13903.77780448,141.61906557000475,53028.85682064 2025-05-20,16:09:06.000,140,11112006,119725,0,1747757345,13903.79801341,141.6261147000041,53028.84284640001 2025-05-20,16:09:07.000,140,11112076,119245,0,1747757346,13903.804749719995,141.7248025200024,53028.83585928 2025-05-20,16:09:08.000,140,11112022,119845,0,1747757347,13903.845167579995,141.79529382000328,53028.83585928 2025-05-20,16:09:09.000,140,11112050,119405,0,1747757348,13903.89232174999,141.86578512000415,53028.88476912 2025-05-20,16:09:10.000,140,11112038,119325,0,1747757349,13903.8586402,141.9080799000003,53028.89175624001 2025-05-20,16:09:11.000,140,11112029,119685,0,1747757350,13903.87211281999,141.9926694599999,53028.87079488001 2025-05-20,16:09:12.000,140,11112034,119765,0,1747757351,13903.89905806,142.04906250000204,53028.947653200004 2025-05-20,16:09:13.000,140,11112005,120005,0,1747757352,13903.91253067999,142.07725901999947,53028.93367896 2025-05-20,16:09:14.000,140,11111984,119565,0,1747757353,13903.87211281999,142.09840641000483,53028.947653200004 2025-05-20,16:09:15.000,140,11112012,119685,0,1747757354,13903.77780448,142.1547994499997,53028.98957592001 2025-05-20,16:09:16.000,140,11112016,119605,0,1747757355,13903.83169495999,142.1829959700044,53028.968614560006 2025-05-20,16:09:17.000,140,11112037,119645,0,1747757356,13903.804749719995,142.2393890099993,53028.94066608001 2025-05-20,16:09:18.000,140,11112017,119645,0,1747757357,13903.77106816999,142.26053640000464,53029.01053728001 2025-05-20,16:09:19.000,140,11112040,119685,0,1747757358,13903.764331859995,142.3169294399995,53028.9825888 2025-05-20,16:09:20.000,140,11112031,119725,0,1747757359,13903.77780448,142.35922422000294,53029.03848576001 2025-05-20,16:09:21.000,140,11112002,119845,0,1747757360,13903.79127709999,142.42266639000445,53029.01053728001 2025-05-20,16:09:22.000,140,11112018,119804,0,1747757361,13903.824958649995,142.4649611700006,53029.03848576001 2025-05-20,16:09:23.000,140,11112038,119765,0,1747757362,13903.91926699,142.5143050800034,53028.97560168 2025-05-20,16:09:24.000,140,11112025,119485,0,1747757363,13903.95294853999,142.59184551000362,53028.95464032 2025-05-20,16:09:25.000,140,11111984,119485,0,1747757364,13904.027047949996,142.62709116000042,53028.996563040004 2025-05-20,16:09:26.000,140,11112017,119525,0,1747757365,13904.094411049991,142.74692637000408,53029.017524400006 2025-05-20,16:09:27.000,140,11111988,119605,0,1747757366,13904.168510459996,142.7962702799996,53029.066434240005 2025-05-20,16:09:28.000,140,11112032,119765,0,1747757367,13904.168510459996,142.84561419000238,53029.02451152 2025-05-20,16:09:29.000,140,11112010,119365,0,1747757368,13904.276291419992,142.9090563600039,53029.017524400006 2025-05-20,16:09:30.000,140,11111989,119645,0,1747757369,13904.289764039997,142.9865967900041,53029.01053728001 2025-05-20,16:09:31.000,140,11112030,119925,0,1747757370,13904.283027730002,143.0218424400009,53029.02451152 2025-05-20,16:09:33.000,140,11111993,119485,0,1747757372,13904.343654520002,143.12757938999857,53029.10835696001 2025-05-20,16:09:34.000,140,11112021,119525,0,1747757373,13904.363863450002,143.14872678000393,53029.1922024 2025-05-20,16:09:35.000,140,11111977,119645,0,1747757374,13904.424490240002,143.19102156000008,53029.1922024 2025-05-20,16:09:36.000,140,11112005,119685,0,1747757375,13904.431226549998,143.22626721000415,53029.21316376 2025-05-20,16:09:37.000,140,11112046,119804,0,1747757376,13904.444699170002,143.28970937999838,53029.2620736 2025-05-20,16:09:38.000,140,11111990,119605,0,1747757377,13904.512062269998,143.32495503000246,53029.24111224 2025-05-20,16:09:39.000,140,11112000,119485,0,1747757378,13904.532271199998,143.34610242000053,53029.27604784001 2025-05-20,16:09:40.000,140,11111979,119605,0,1747757379,13904.512062269998,143.3672498099986,53029.283034960004 2025-05-20,16:09:41.000,140,11112052,119485,0,1747757380,13904.565952749988,143.40954459000204,53029.32495768001 2025-05-20,16:09:42.000,140,11112026,119485,0,1747757381,13904.613106919998,143.43774110999948,53029.35989328 2025-05-20,16:09:43.000,140,11112030,119685,0,1747757382,13904.613106919998,143.4518393699982,53029.31797056 2025-05-20,16:09:44.000,140,11112040,119645,0,1747757383,13904.592897989998,143.47298676000355,53029.331944800004 2025-05-20,16:09:45.000,140,11111997,119405,0,1747757384,13904.626579539989,143.5152815399997,53029.40880312 2025-05-20,16:09:46.000,140,11111999,119645,0,1747757385,13904.646788469989,143.53642892999778,53029.44373872001 2025-05-20,16:09:47.000,140,11112007,119765,0,1747757386,13904.660261089994,143.55052719000378,53029.39482888001 2025-05-20,16:09:48.000,140,11111993,119925,0,1747757387,13904.653524779998,143.5787237100012,53029.42976448 2025-05-20,16:09:49.000,140,11112029,119485,0,1747757388,13904.673733709998,143.64216588000272,53029.49264856001 2025-05-20,16:09:50.000,140,11111990,119565,0,1747757389,13904.653524779998,143.67036240000016,53029.47867432 2025-05-20,16:09:51.000,140,11112033,119685,0,1747757390,13904.700678949994,143.70560805000423,53029.520597040006 2025-05-20,16:09:52.000,140,11111988,119765,0,1747757391,13904.673733709998,143.74790283000038,53029.52758416 2025-05-20,16:09:53.000,140,11112019,119845,0,1747757392,13904.666997399989,143.7620010899991,53029.59745536 2025-05-20,16:09:54.000,140,11112033,119485,0,1747757393,13904.666997399989,143.77609934999782,53029.63239096001 2025-05-20,16:09:55.000,140,11111996,119605,0,1747757394,13904.660261089994,143.83249238999997,53029.60444248 2025-05-20,16:09:56.000,140,11112063,119645,0,1747757395,13904.660261089994,143.8465906499987,53029.59046824001 2025-05-20,16:09:57.000,140,11112020,120005,0,1747757396,13904.666997399989,143.86068891000468,53029.58348112 2025-05-20,16:09:58.000,140,11112029,119685,0,1747757397,13904.700678949994,143.83954151999933,53029.62540384 2025-05-20,16:09:59.000,140,11111997,119405,0,1747757398,13904.714151569999,143.88183630000276,53029.6463652 2025-05-20,16:10:00.000,140,11112007,119645,0,1747757399,13904.707415259989,143.93118020999827,53029.67431368 2025-05-20,16:10:01.000,140,11111990,119605,0,1747757400,13904.727624189989,143.98757325000042,53029.65335232 2025-05-20,16:10:02.000,140,11112065,119525,0,1747757401,13904.707415259989,144.02986803000385,53029.69527504 2025-05-20,16:10:03.000,140,11112056,119405,0,1747757402,13904.727624189989,144.07921193999937,53029.74418488 2025-05-20,16:10:04.000,140,11112004,119485,0,1747757403,13904.78825097999,144.10740846000408,53029.69527504 2025-05-20,16:10:05.000,140,11112053,119765,0,1747757404,13904.801723599994,144.13560498000152,53029.73021064001 2025-05-20,16:10:06.000,140,11112015,120005,0,1747757405,13904.815196219999,144.13560498000152,53029.77213336 2025-05-20,16:10:07.000,140,11112030,119565,0,1747757406,13904.87582301,144.19199802000367,53029.786107600004 2025-05-20,16:10:08.000,140,11112049,119565,0,1747757407,13904.91624087,144.24134192999918,53029.855978800006 2025-05-20,16:10:09.000,140,11112031,119765,0,1747757408,13904.89603194,144.27658758000325,53029.86296592 2025-05-20,16:10:10.000,140,11112045,119685,0,1747757409,13904.922977179995,144.29773497000133,53029.88392728 2025-05-20,16:10:11.000,140,11112087,119525,0,1747757410,13904.89603194,144.37527540000156,53029.84899168001 2025-05-20,16:10:12.000,140,11112014,119845,0,1747757411,13904.89603194,144.42461931000435,53029.974759840006 2025-05-20,16:10:13.000,140,11112014,119605,0,1747757412,13904.97686766,144.48806147999858,53029.92585000001 2025-05-20,16:10:14.000,140,11112043,119645,0,1747757413,13904.983603969995,144.57265103999816,53029.87694016001 2025-05-20,16:10:15.000,140,11112047,119725,0,1747757414,13904.97013134999,144.64314233999903,53029.93283712 2025-05-20,16:10:16.000,140,11112045,119605,0,1747757415,13904.97686766,144.69953538000118,53029.98873408 2025-05-20,16:10:17.000,140,11112012,119845,0,1747757416,13904.97013134999,144.7629775500027,53029.96777272001 2025-05-20,16:10:18.000,140,11112022,119445,0,1747757417,13905.044230759995,144.8123214599982,53030.0306568 2025-05-20,16:10:19.000,140,11111976,119685,0,1747757418,13904.99707659,144.86871450000035,53030.00969544 2025-05-20,16:10:20.000,140,11112023,119685,0,1747757419,13904.963395039995,144.9251075400025,53030.0306568 2025-05-20,16:10:21.000,140,11112002,119125,0,1747757420,13904.97013134999,144.96740231999866,53030.023669680006 2025-05-20,16:10:22.000,140,11112068,119605,0,1747757421,13905.01054920999,144.99559884000337,53030.05161816 2025-05-20,16:10:23.000,140,11111994,119525,0,1747757422,13904.95665873,145.04494274999888,53030.142450720006 2025-05-20,16:10:24.000,140,11112029,119885,0,1747757423,13905.003812899995,145.08018840000295,53030.121489360004 2025-05-20,16:10:25.000,140,11112006,119605,0,1747757424,13904.95665873,145.09428666000167,53030.13546360001 2025-05-20,16:10:26.000,140,11112004,119565,0,1747757425,13904.92971348999,145.1224831799991,53030.2053348 2025-05-20,16:10:27.000,140,11111997,119885,0,1747757426,13904.99707659,145.17887622000126,53030.21930904 2025-05-20,16:10:28.000,140,11111985,119845,0,1747757427,13904.983603969995,145.19297447999998,53030.2053348 2025-05-20,16:10:29.000,140,11111990,119845,0,1747757428,13905.003812899995,145.19297447999998,53030.21930904 2025-05-20,16:10:30.000,140,11111993,119485,0,1747757429,13904.97686766,145.2211710000047,53030.21930904 2025-05-20,16:10:31.000,140,11112019,119525,0,1747757430,13904.9364498,145.20002360999933,53030.310141600006 2025-05-20,16:10:32.000,140,11112017,119685,0,1747757431,13904.862350389994,145.17887622000126,53030.28219312001 2025-05-20,16:10:33.000,140,11112038,119525,0,1747757432,13904.80845990999,145.16477796000254,53030.289180240004 2025-05-20,16:10:34.000,140,11111972,119845,0,1747757433,13904.922977179995,145.1718270900019,53030.31712872 2025-05-20,16:10:35.000,140,11112045,119804,0,1747757434,13904.84887776999,145.15772883000318,53030.33110296001 2025-05-20,16:10:36.000,140,11111994,119565,0,1747757435,13904.862350389994,145.15772883000318,53030.30315448001 2025-05-20,16:10:37.000,140,11112033,119845,0,1747757436,13904.87582301,145.12953230999847,53030.33110296001 2025-05-20,16:10:38.000,140,11112025,119485,0,1747757437,13904.87582301,145.0872375300023,53030.35206432001 2025-05-20,16:10:39.000,140,11111988,119765,0,1747757438,13904.92971348999,145.10133579000103,53030.35206432001 2025-05-20,16:10:40.000,140,11112027,120045,0,1747757439,13904.943186109995,145.1224831799991,53030.359051440006 2025-05-20,16:10:41.000,140,11112080,119605,0,1747757440,13904.983603969995,145.09428666000167,53030.359051440006 2025-05-20,16:10:42.000,140,11112034,119325,0,1747757441,13905.03749445,145.06609014000423,53030.39398704 2025-05-20,16:10:43.000,140,11112004,119725,0,1747757442,13905.09138492999,145.08018840000295,53030.39398704 2025-05-20,16:10:44.000,140,11111971,119765,0,1747757443,13905.09812124,145.05199187999824,53030.38001280001 2025-05-20,16:10:45.000,140,11112055,119685,0,1747757444,13905.11833017,145.05904101000488,53030.407961280005 2025-05-20,16:10:46.000,140,11112009,119525,0,1747757445,13905.15201171999,145.08018840000295,53030.38001280001 2025-05-20,16:10:47.000,140,11111994,119525,0,1747757446,13905.17222064999,145.0237953600008,53030.44988400001 2025-05-20,16:10:48.000,140,11112062,119685,0,1747757447,13905.15874803,145.03084449000016,53030.42892264001 2025-05-20,16:10:49.000,140,11112073,119485,0,1747757448,13905.125066479995,144.988549710004,53030.477832480006 2025-05-20,16:10:50.000,140,11112042,119645,0,1747757449,13905.13180278999,144.974451449998,53030.49879384001 2025-05-20,16:10:51.000,140,11112062,119685,0,1747757450,13905.084648619995,144.96740231999866,53030.456871120005 2025-05-20,16:10:52.000,140,11112068,119525,0,1747757451,13905.05770338,144.95330405999994,53030.44289688 2025-05-20,16:10:53.000,140,11112037,119645,0,1747757452,13905.01728552,144.95330405999994,53030.44289688 2025-05-20,16:10:54.000,140,11112056,119845,0,1747757453,13905.01054920999,144.95330405999994,53030.505780960004 2025-05-20,16:10:55.000,140,11111988,119565,0,1747757454,13904.99707659,144.974451449998,53030.46385824 2025-05-20,16:10:56.000,140,11112048,119685,0,1747757455,13904.97013134999,144.96740231999866,53030.407961280005 2025-05-20,16:10:57.000,140,11112049,119645,0,1747757456,13904.97013134999,144.96740231999866,53030.526742320006 2025-05-20,16:10:58.000,140,11111977,119605,0,1747757457,13904.9364498,144.98150058000465,53030.526742320006 2025-05-20,16:10:59.000,140,11111989,119565,0,1747757458,13904.922977179995,144.9603531899993,53030.456871120005 2025-05-20,16:11:00.000,140,11112023,119405,0,1747757459,13904.89603194,144.974451449998,53030.42892264001 2025-05-20,16:11:01.000,140,11112035,119565,0,1747757460,13904.9364498,144.9603531899993,53030.44289688 2025-05-20,16:11:02.000,140,11111972,119645,0,1747757461,13904.92971348999,144.98150058000465,53030.42193552 2025-05-20,16:11:03.000,140,11112033,119685,0,1747757462,13904.97013134999,144.99559884000337,53030.4149484 2025-05-20,16:11:04.000,140,11112072,119525,0,1747757463,13904.97013134999,144.974451449998,53030.43590976 2025-05-20,16:11:05.000,140,11112043,119685,0,1747757464,13904.983603969995,144.98150058000465,53030.40097416001 2025-05-20,16:11:06.000,140,11112011,119565,0,1747757465,13905.03749445,144.94625493000058,53030.39398704 2025-05-20,16:11:07.000,140,11111962,119405,0,1747757466,13904.99707659,144.91100928000378,53030.44988400001 2025-05-20,16:11:08.000,140,11112009,119765,0,1747757467,13905.03075813999,144.91100928000378,53030.4149484 2025-05-20,16:11:09.000,140,11112038,119565,0,1747757468,13905.064439689995,144.86871450000035,53030.42892264001 2025-05-20,16:11:10.000,140,11111972,119804,0,1747757469,13905.064439689995,144.88986188999843,53030.42193552 2025-05-20,16:11:11.000,140,11112025,119565,0,1747757470,13905.11833017,144.88281275999907,53030.44289688 2025-05-20,16:11:12.000,140,11112080,119205,0,1747757471,13905.17222064999,144.86871450000035,53030.43590976 2025-05-20,16:11:13.000,140,11112033,119685,0,1747757472,13905.21937482,144.88281275999907,53030.36603856 2025-05-20,16:11:14.000,140,11111996,119845,0,1747757473,13905.253056369991,144.861665370001,53030.42892264001 2025-05-20,16:11:15.000,140,11111997,119645,0,1747757474,13905.327155779996,144.90396015000442,53030.37302568 2025-05-20,16:11:16.000,140,11112003,119645,0,1747757475,13905.320419470001,144.8757636299997,53030.33110296001 2025-05-20,16:11:17.000,140,11112076,119645,0,1747757476,13905.313683159991,144.8969110199978,53030.37302568 2025-05-20,16:11:18.000,140,11112071,119725,0,1747757477,13905.354101019992,144.93920580000122,53030.36603856 2025-05-20,16:11:19.000,140,11112026,119765,0,1747757478,13905.387782569996,144.90396015000442,53030.37302568 2025-05-20,16:11:20.000,140,11112045,119765,0,1747757479,13905.387782569996,144.91805841000314,53030.38001280001 2025-05-20,16:11:21.000,140,11112029,119245,0,1747757480,13905.401255190001,144.88281275999907,53030.4149484 2025-05-20,16:11:22.000,140,11112052,119685,0,1747757481,13905.394518879992,144.93920580000122,53030.40097416001 2025-05-20,16:11:23.000,140,11112079,119845,0,1747757482,13905.387782569996,144.974451449998,53030.38001280001 2025-05-20,16:11:24.000,140,11112030,119685,0,1747757483,13905.495563529992,144.93215667000186,53030.43590976 2025-05-20,16:11:25.000,140,11112056,119885,0,1747757484,13905.482090910002,144.9251075400025,53030.4149484 2025-05-20,16:11:26.000,140,11112059,119765,0,1747757485,13905.542717700002,144.9251075400025,53030.37302568 2025-05-20,16:11:27.000,140,11112066,119485,0,1747757486,13905.549454009997,144.91100928000378,53030.3450772 2025-05-20,16:11:28.000,140,11112057,119485,0,1747757487,13905.583135560002,144.91805841000314,53030.4149484 2025-05-20,16:11:29.000,140,11112043,119525,0,1747757488,13905.589871869997,144.8969110199978,53030.43590976 2025-05-20,16:11:30.000,140,11112008,119645,0,1747757489,13905.576399249992,144.85461624000163,53030.43590976 2025-05-20,16:11:31.000,140,11112023,119645,0,1747757490,13905.562926630002,144.84756711000227,53030.42193552 2025-05-20,16:11:32.000,140,11112045,119565,0,1747757491,13905.603344490002,144.80527232999884,53030.477832480006 2025-05-20,16:11:33.000,140,11112040,119565,0,1747757492,13905.583135560002,144.77002668000205,53030.47084536001 2025-05-20,16:11:34.000,140,11111988,119885,0,1747757493,13905.596608179992,144.72068276999926,53030.4848196 2025-05-20,16:11:35.000,140,11112043,120045,0,1747757494,13905.529245079997,144.72068276999926,53030.456871120005 2025-05-20,16:11:36.000,140,11112065,119685,0,1747757495,13905.488827219997,144.6783879900031,53030.4848196 2025-05-20,16:11:37.000,140,11112071,119885,0,1747757496,13905.468618289997,144.7136336399999,53030.505780960004 2025-05-20,16:11:38.000,140,11112009,119765,0,1747757497,13905.387782569996,144.7629775500027,53030.44988400001 2025-05-20,16:11:39.000,140,11111955,119325,0,1747757498,13905.354101019992,144.77002668000205,53030.49879384001 2025-05-20,16:11:40.000,140,11112074,119565,0,1747757499,13905.286737919996,144.8123214599982,53030.51276808 2025-05-20,16:11:41.000,140,11112047,119605,0,1747757500,13905.21937482,144.8264197200042,53030.51276808 2025-05-20,16:11:43.000,140,11112003,119725,0,1747757502,13905.17222064999,144.88986188999843,53030.49879384001 2025-05-20,16:11:45.000,140,11112049,119645,0,1747757504,13905.13180278999,144.90396015000442,53030.44988400001 2025-05-20,16:11:46.000,140,11112073,119565,0,1747757505,13905.104857549995,144.93920580000122,53030.4848196 2025-05-20,16:11:47.000,140,11112081,119565,0,1747757506,13905.09812124,144.974451449998,53030.407961280005 2025-05-20,16:11:48.000,140,11112017,119765,0,1747757507,13905.11833017,145.0096971000021,53030.47084536001 2025-05-20,16:11:49.000,140,11112008,119645,0,1747757508,13905.11833017,145.01674623000144,53030.407961280005 2025-05-20,16:11:50.000,140,11112049,119565,0,1747757509,13905.07791231,145.05199187999824,53030.407961280005 2025-05-20,16:11:51.000,140,11112068,119685,0,1747757510,13905.07117599999,145.0872375300023,53030.456871120005 2025-05-20,16:11:52.000,140,11112016,119685,0,1747757511,13905.024021829995,145.0872375300023,53030.35206432001 2025-05-20,16:11:53.000,140,11111991,119645,0,1747757512,13905.01728552,145.11543404999975,53030.39398704 2025-05-20,16:11:54.000,140,11112014,119645,0,1747757513,13905.01728552,145.18592535000062,53030.39398704 2025-05-20,16:11:55.000,140,11112077,119685,0,1747757514,13905.01054920999,145.19297447999998,53030.38699992 2025-05-20,16:11:56.000,140,11112055,119525,0,1747757515,13905.01054920999,145.2352692600034,53030.40097416001 2025-05-20,16:11:57.000,140,11112011,119645,0,1747757516,13905.03749445,145.29871143000491,53030.40097416001 2025-05-20,16:11:58.000,140,11112022,119565,0,1747757517,13904.983603969995,145.32690795000235,53030.4149484 2025-05-20,16:11:59.000,140,11111988,119845,0,1747757518,13904.88929562999,145.3833009900045,53030.4149484 2025-05-20,16:12:00.000,140,11112076,119605,0,1747757519,13904.801723599994,145.46789055000409,53030.36603856 2025-05-20,16:12:01.000,140,11112024,120165,0,1747757520,13904.673733709998,145.50313620000088,53030.338090080004 2025-05-20,16:12:02.000,140,11112008,119804,0,1747757521,13904.592897989998,145.58772576000047,53030.359051440006 2025-05-20,16:12:03.000,140,11112004,119445,0,1747757522,13904.518798579993,145.55952924000303,53030.36603856 2025-05-20,16:12:04.000,140,11112000,119325,0,1747757523,13904.411017619997,145.6652661900007,53030.38001280001 2025-05-20,16:12:05.000,140,11112057,119485,0,1747757524,13904.316709279992,145.62297141000454,53030.32411584 2025-05-20,16:12:06.000,140,11112035,119685,0,1747757525,13904.235873559992,145.60887314999854,53030.37302568 2025-05-20,16:12:07.000,140,11112011,119685,0,1747757526,13904.148301529996,145.60887314999854,53030.39398704 2025-05-20,16:12:08.000,140,11112081,119685,0,1747757527,13904.141565220001,145.55952924000303,53030.35206432001 2025-05-20,16:12:09.000,140,11112029,119765,0,1747757528,13904.121356290001,145.55248011000367,53030.35206432001 2025-05-20,16:12:10.000,140,11112074,119685,0,1747757529,13904.121356290001,145.55248011000367,53030.28219312001 2025-05-20,16:12:11.000,140,11112008,119645,0,1747757530,13904.128092599996,145.53133271999832,53030.26821888 2025-05-20,16:12:12.000,140,11112088,119804,0,1747757531,13904.128092599996,145.53133271999832,53030.22629616 2025-05-20,16:12:13.000,140,11112079,119525,0,1747757532,13904.134828909991,145.55248011000367,53030.338090080004 2025-05-20,16:12:14.000,140,11112033,119725,0,1747757533,13904.148301529996,145.57362750000175,53030.25424464 2025-05-20,16:12:15.000,140,11112075,119445,0,1747757534,13904.195455699992,145.60182401999919,53030.26123176001 2025-05-20,16:12:16.000,140,11112004,119845,0,1747757535,13904.195455699992,145.63706967000326,53030.26123176001 2025-05-20,16:12:17.000,140,11112028,119605,0,1747757536,13904.161774150001,145.70051184000476,53030.25424464 2025-05-20,16:12:18.000,140,11112065,119765,0,1747757537,13904.148301529996,145.77100313999836,53030.25424464 2025-05-20,16:12:19.000,140,11112028,119565,0,1747757538,13904.121356290001,145.8273961800005,53030.25424464 2025-05-20,16:12:20.000,140,11112054,119645,0,1747757539,13904.114619979991,145.88378922000265,53030.310141600006 2025-05-20,16:12:21.000,140,11112088,119845,0,1747757540,13904.027047949996,145.9401822600048,53030.28219312001 2025-05-20,16:12:22.000,140,11112064,119405,0,1747757541,13904.00010271,146.01772268999775,53030.28219312001 2025-05-20,16:12:23.000,140,11112061,119845,0,1747757542,13903.926003299996,146.1375579000014,53030.31712872 2025-05-20,16:12:24.000,140,11112049,119565,0,1747757543,13903.89905806,146.22919659000036,53030.29616736 2025-05-20,16:12:25.000,140,11112020,119565,0,1747757544,13903.926003299996,146.30673702000058,53030.26123176001 2025-05-20,16:12:26.000,140,11112070,119645,0,1747757545,13903.885585439995,146.35608093000337,53030.28219312001 2025-05-20,16:12:27.000,140,11112036,119565,0,1747757546,13903.87211281999,146.41247396999825,53030.26821888 2025-05-20,16:12:28.000,140,11112039,119565,0,1747757547,13903.89232174999,146.4054248399989,53030.26123176001 2025-05-20,16:12:29.000,140,11112032,119565,0,1747757548,13903.87884913,146.37722832000145,53030.275206 2025-05-20,16:12:30.000,140,11112095,119685,0,1747757549,13903.89232174999,146.42657223000424,53030.289180240004 2025-05-20,16:12:31.000,140,11112009,119685,0,1747757550,13903.885585439995,146.44067049000296,53030.26123176001 2025-05-20,16:12:32.000,140,11112096,119605,0,1747757551,13903.89232174999,146.41247396999825,53030.22629616 2025-05-20,16:12:33.000,140,11112038,119405,0,1747757552,13903.93273960999,146.4054248399989,53030.25424464 2025-05-20,16:12:34.000,140,11112054,119565,0,1747757553,13903.93273960999,146.4054248399989,53030.2053348 2025-05-20,16:12:35.000,140,11112052,119804,0,1747757554,13903.905794369995,146.4688670100004,53030.2053348 2025-05-20,16:12:36.000,140,11112037,119645,0,1747757555,13903.926003299996,146.49706352999783,53030.240270400005 2025-05-20,16:12:37.000,140,11112041,119565,0,1747757556,13903.97315746999,146.52526005000254,53030.240270400005 2025-05-20,16:12:38.000,140,11112031,119405,0,1747757557,13904.013575329991,146.56050569999934,53030.24725752 2025-05-20,16:12:39.000,140,11112054,119885,0,1747757558,13904.02031164,146.55345656999998,53030.275206 2025-05-20,16:12:40.000,140,11112018,119685,0,1747757559,13904.067465809996,146.55345656999998,53030.25424464 2025-05-20,16:12:41.000,140,11112083,119725,0,1747757560,13904.121356290001,146.56050569999934,53030.30315448001 2025-05-20,16:12:42.000,140,11112088,119685,0,1747757561,13904.155037839992,146.56050569999934,53030.30315448001 2025-05-20,16:12:43.000,140,11112011,119765,0,1747757562,13904.155037839992,146.55345656999998,53030.289180240004 2025-05-20,16:12:44.000,140,11112085,119804,0,1747757563,13904.161774150001,146.50411266000447,53030.33110296001 2025-05-20,16:12:45.000,140,11112036,119565,0,1747757564,13904.175246769992,146.46181788000104,53030.310141600006 2025-05-20,16:12:46.000,140,11112107,119565,0,1747757565,13904.148301529996,146.4054248399989,53030.28219312001 2025-05-20,16:12:47.000,140,11112051,119725,0,1747757566,13904.202192010001,146.39132658000017,53030.25424464 2025-05-20,16:12:48.000,140,11112006,119365,0,1747757567,13904.168510459996,146.35608093000337,53030.32411584 2025-05-20,16:12:49.000,140,11112021,119804,0,1747757568,13904.195455699992,146.33493353999802,53030.3450772 2025-05-20,16:12:50.000,140,11112079,119685,0,1747757569,13904.181983080001,146.29263876000186,53030.38001280001 2025-05-20,16:12:51.000,140,11112068,119804,0,1747757570,13904.175246769992,146.29968789000122,53030.338090080004 2025-05-20,16:12:52.000,140,11112113,119965,0,1747757571,13904.175246769992,146.3208352799993,53030.3450772 2025-05-20,16:12:53.000,140,11112012,119685,0,1747757572,13904.114619979991,146.24329484999907,53030.30315448001 2025-05-20,16:12:54.000,140,11112088,119645,0,1747757573,13904.134828909991,146.17985268000484,53030.33110296001 2025-05-20,16:12:55.000,140,11112095,119685,0,1747757574,13904.074202119991,146.16575441999885,53030.289180240004 2025-05-20,16:12:56.000,140,11112062,119405,0,1747757575,13904.080938430001,146.1234596400027,53030.29616736 2025-05-20,16:12:57.000,140,11111993,119725,0,1747757576,13904.087674739996,146.09526311999798,53030.289180240004 2025-05-20,16:12:58.000,140,11112035,119485,0,1747757577,13904.087674739996,146.06706660000054,53030.35206432001 2025-05-20,16:12:59.000,140,11112110,119565,0,1747757578,13904.0607295,146.03182095000375,53030.35206432001 2025-05-20,16:13:00.000,140,11112089,119845,0,1747757579,13904.121356290001,146.0106735599984,53030.359051440006 2025-05-20,16:13:01.000,140,11112117,119685,0,1747757580,13904.175246769992,146.0106735599984,53030.359051440006 2025-05-20,16:13:02.000,140,11112030,119565,0,1747757581,13904.222400940002,145.98247704000096,53030.36603856 2025-05-20,16:13:03.000,140,11112028,119565,0,1747757582,13904.242609870002,145.96132965000288,53030.36603856 2025-05-20,16:13:04.000,140,11112062,119645,0,1747757583,13904.249346179997,145.96132965000288,53030.33110296001 2025-05-20,16:13:05.000,140,11112038,119845,0,1747757584,13904.330181899997,146.00362442999904,53030.35206432001 2025-05-20,16:13:06.000,140,11112056,119645,0,1747757585,13904.417753929993,145.98247704000096,53030.40097416001 2025-05-20,16:13:07.000,140,11111990,119525,0,1747757586,13904.370599759997,145.98952617000032,53030.35206432001 2025-05-20,16:13:08.000,140,11112077,119685,0,1747757587,13904.417753929993,145.96837878000224,53030.38699992 2025-05-20,16:13:09.000,140,11112082,119885,0,1747757588,13904.444699170002,145.95428052000352,53030.39398704 2025-05-20,16:13:10.000,140,11112082,119685,0,1747757589,13904.458171789993,145.96837878000224,53030.31712872 2025-05-20,16:13:11.000,140,11112015,119765,0,1747757590,13904.458171789993,145.9754279100016,53030.36603856 2025-05-20,16:13:12.000,140,11112034,119565,0,1747757591,13904.444699170002,145.89788748000137,53030.32411584 2025-05-20,16:13:13.000,140,11112020,119685,0,1747757592,13904.505325959988,145.8767400900033,53030.338090080004 2025-05-20,16:13:14.000,140,11112085,119645,0,1747757593,13904.532271199998,145.80624879000243,53030.4149484 2025-05-20,16:13:15.000,140,11112055,119845,0,1747757594,13904.572689059998,145.71461010000348,53030.310141600006 2025-05-20,16:13:16.000,140,11112044,119725,0,1747757595,13904.646788469989,145.70051184000476,53030.38699992 2025-05-20,16:13:17.000,140,11112011,119845,0,1747757596,13904.666997399989,145.69346270999813,53030.38699992 2025-05-20,16:13:18.000,140,11112029,119605,0,1747757597,13904.707415259989,145.63706967000326,53030.407961280005 2025-05-20,16:13:19.000,140,11112109,119645,0,1747757598,13904.801723599994,145.63706967000326,53030.456871120005 2025-05-20,16:13:20.000,140,11112020,119565,0,1747757599,13904.84887776999,145.62297141000454,53030.526742320006 2025-05-20,16:13:21.000,140,11112061,119605,0,1747757600,13904.922977179995,145.5665783700024,53030.477832480006 2025-05-20,16:13:22.000,140,11112067,119725,0,1747757601,13904.99707659,145.52428358999896,53030.51975520001 2025-05-20,16:13:23.000,140,11112112,119765,0,1747757602,13905.05096706999,145.53838184999768,53030.47084536001 2025-05-20,16:13:24.000,140,11112021,119645,0,1747757603,13905.064439689995,145.48903794000216,53030.53372944 2025-05-20,16:13:25.000,140,11112038,119725,0,1747757604,13905.05096706999,145.50313620000088,53030.505780960004 2025-05-20,16:13:26.000,140,11112058,119845,0,1747757605,13905.03749445,145.48903794000216,53030.624562000005 2025-05-20,16:13:27.000,140,11112068,119765,0,1747757606,13905.024021829995,145.4537922899981,53030.60360064 2025-05-20,16:13:28.000,140,11112019,119525,0,1747757607,13905.044230759995,145.41149751000194,53030.59661352001 2025-05-20,16:13:29.000,140,11112025,119645,0,1747757608,13904.99034027999,145.40444838000258,53030.63853624001 2025-05-20,16:13:30.000,140,11112014,119685,0,1747757609,13904.92971348999,145.4185466400013,53030.624562000005 2025-05-20,16:13:31.000,140,11112118,119605,0,1747757610,13904.92971348999,145.3833009900045,53030.60360064 2025-05-20,16:13:32.000,140,11112120,119645,0,1747757611,13904.95665873,145.39035012000386,53030.5896264 2025-05-20,16:13:33.000,140,11112101,119804,0,1747757612,13904.97686766,145.41149751000194,53030.63154912 2025-05-20,16:13:34.000,140,11112033,120005,0,1747757613,13905.07791231,145.40444838000258,53030.61058776 2025-05-20,16:13:35.000,140,11112092,119765,0,1747757614,13905.07117599999,145.4185466400013,53030.54071656 2025-05-20,16:13:36.000,140,11112068,119725,0,1747757615,13905.11833017,145.41149751000194,53030.5546908 2025-05-20,16:13:37.000,140,11112082,119565,0,1747757616,13905.145275409996,145.36215359999915,53030.526742320006 2025-05-20,16:13:38.000,140,11112017,119965,0,1747757617,13905.246320059996,145.3551044699998,53030.58263928 2025-05-20,16:13:39.000,140,11112043,119685,0,1747757618,13905.273265299991,145.3551044699998,53030.59661352001 2025-05-20,16:13:40.000,140,11112047,119845,0,1747757619,13905.374309949992,145.34100621000107,53030.54770368001 2025-05-20,16:13:41.000,140,11111981,119765,0,1747757620,13905.428200429997,145.28461316999892,53030.58263928 2025-05-20,16:13:42.000,140,11112020,119485,0,1747757621,13905.482090910002,145.24936752000212,53030.58263928 2025-05-20,16:13:43.000,140,11111973,119525,0,1747757622,13905.509036149997,145.21412186999805,53030.51975520001 2025-05-20,16:13:44.000,140,11112066,119845,0,1747757623,13905.556190319992,145.18592535000062,53030.575652160005 2025-05-20,16:13:45.000,140,11112087,119525,0,1747757624,13905.535981389992,145.10133579000103,53030.61757488001 2025-05-20,16:13:46.000,140,11112023,119685,0,1747757625,13905.549454009997,145.09428666000167,53030.63853624001 2025-05-20,16:13:47.000,140,11112011,119525,0,1747757626,13905.549454009997,145.03084449000016,53030.65251048 2025-05-20,16:13:48.000,140,11112071,119605,0,1747757627,13905.502299840002,145.0096971000021,53030.63853624001 2025-05-20,16:13:49.000,140,11112056,119845,0,1747757628,13905.522508770002,145.00264797000273,53030.694433200006 2025-05-20,16:13:50.000,140,11112096,119804,0,1747757629,13905.495563529992,145.0096971000021,53030.68744608001 2025-05-20,16:13:51.000,140,11112062,119765,0,1747757630,13905.461881980002,144.988549710004,53030.71539456001 2025-05-20,16:13:52.000,140,11112056,119525,0,1747757631,13905.455145669992,144.96740231999866,53030.68045896 2025-05-20,16:13:53.000,140,11112059,120045,0,1747757632,13905.401255190001,144.98150058000465,53030.694433200006 2025-05-20,16:13:54.000,140,11112088,119804,0,1747757633,13905.387782569996,144.974451449998,53030.68045896 2025-05-20,16:13:55.000,140,11112080,119925,0,1747757634,13905.347364709996,144.93215667000186,53030.68744608001 2025-05-20,16:13:56.000,140,11112123,119605,0,1747757635,13905.320419470001,144.85461624000163,53030.6594976 2025-05-20,16:13:57.000,140,11112076,119645,0,1747757636,13905.293474229991,144.7629775500027,53030.673471840004 2025-05-20,16:13:58.000,140,11112008,119804,0,1747757637,13905.25979268,144.70658451000054,53030.66648472001 2025-05-20,16:13:59.000,140,11112030,119685,0,1747757638,13905.21937482,144.6501914699984,53030.70142032 2025-05-20,16:14:00.000,140,11112056,119645,0,1747757639,13905.17222064999,144.5797001700048,53030.72238168 2025-05-20,16:14:01.000,140,11112012,119645,0,1747757640,13905.17222064999,144.48806147999858,53030.673471840004 2025-05-20,16:14:02.000,140,11112017,119804,0,1747757641,13905.1385391,144.45986496000114,53030.673471840004 2025-05-20,16:14:03.000,140,11112045,119565,0,1747757642,13905.084648619995,144.36117714000284,53030.66648472001 2025-05-20,16:14:04.000,140,11112071,119804,0,1747757643,13905.084648619995,144.34707888000412,53030.694433200006 2025-05-20,16:14:05.000,140,11112080,119525,0,1747757644,13905.003812899995,144.29068584000197,53030.645523360006 2025-05-20,16:14:06.000,140,11112102,119885,0,1747757645,13904.963395039995,144.22724367000046,53030.63853624001 2025-05-20,16:14:07.000,140,11112057,119725,0,1747757646,13904.97686766,144.19904715000303,53030.645523360006 2025-05-20,16:14:08.000,140,11112024,119685,0,1747757647,13904.97686766,144.14265411000088,53030.624562000005 2025-05-20,16:14:09.000,140,11112047,119804,0,1747757648,13904.94992241999,144.07921193999937,53030.63853624001 2025-05-20,16:14:10.000,140,11112054,119804,0,1747757649,13904.89603194,144.07216281,53030.61058776 2025-05-20,16:14:11.000,140,11112080,119725,0,1747757650,13904.90950455999,144.0087206399985,53030.61757488001 2025-05-20,16:14:12.000,140,11112048,119485,0,1747757651,13904.87582301,143.98757325000042,53030.63154912 2025-05-20,16:14:13.000,140,11112035,119645,0,1747757652,13904.86908669999,143.98052412000106,53030.60360064 2025-05-20,16:14:14.000,140,11112031,119845,0,1747757653,13904.85561408,143.9734749900017,53030.56167792 2025-05-20,16:14:15.000,140,11112103,119845,0,1747757654,13904.801723599994,143.98757325000042,53030.58263928 2025-05-20,16:14:16.000,140,11112114,119845,0,1747757655,13904.680470019994,143.94527847000427,53030.61757488001 2025-05-20,16:14:17.000,140,11112065,119565,0,1747757656,13904.619843229993,143.98052412000106,53030.59661352001 2025-05-20,16:14:18.000,140,11112021,119804,0,1747757657,13904.512062269998,143.98052412000106,53030.59661352001 2025-05-20,16:14:19.000,140,11112076,120165,0,1747757658,13904.498589649993,143.9734749900017,53030.56167792 2025-05-20,16:14:20.000,140,11112080,119765,0,1747757659,13904.390808689997,143.98052412000106,53030.58263928 2025-05-20,16:14:21.000,140,11112095,119605,0,1747757660,13904.336918209992,143.9734749900017,53030.63853624001 2025-05-20,16:14:22.000,140,11112007,119565,0,1747757661,13904.283027730002,143.99462237999978,53030.61058776 2025-05-20,16:14:23.000,140,11112066,119605,0,1747757662,13904.202192010001,143.98052412000106,53030.56866504001 2025-05-20,16:14:24.000,140,11112071,119525,0,1747757663,13904.161774150001,143.95232760000363,53030.51975520001 2025-05-20,16:14:25.000,140,11112026,119445,0,1747757664,13904.134828909991,143.91708194999956,53030.60360064 2025-05-20,16:14:26.000,140,11112013,119845,0,1747757665,13904.161774150001,143.88183630000276,53030.526742320006 2025-05-20,16:14:27.000,140,11112006,119605,0,1747757666,13904.101147360001,143.7267554400023,53030.505780960004 2025-05-20,16:14:28.000,140,11112047,119685,0,1747757667,13904.101147360001,143.65626414000144,53030.56167792 2025-05-20,16:14:29.000,140,11112082,119605,0,1747757668,13904.155037839992,143.613969359998,53030.53372944 2025-05-20,16:14:30.000,140,11112082,119645,0,1747757669,13904.188719389997,143.55052719000378,53030.526742320006 2025-05-20,16:14:31.000,140,11112031,119804,0,1747757670,13904.242609870002,143.47298676000355,53030.49879384001 2025-05-20,16:14:32.000,140,11111984,119565,0,1747757671,13904.188719389997,143.43069198000012,53030.49180672 2025-05-20,16:14:33.000,140,11112106,119765,0,1747757672,13904.202192010001,143.36020067999925,53030.49879384001 2025-05-20,16:14:34.000,140,11112026,119485,0,1747757673,13904.175246769992,143.28970937999838,53030.49180672 2025-05-20,16:14:35.000,140,11112051,119965,0,1747757674,13904.175246769992,143.24741460000223,53030.575652160005 2025-05-20,16:14:36.000,140,11112078,119765,0,1747757675,13904.101147360001,143.22626721000415,53030.53372944 2025-05-20,16:14:37.000,140,11112023,119645,0,1747757676,13904.101147360001,143.21216894999816,53030.5546908 2025-05-20,16:14:38.000,140,11112046,119565,0,1747757677,13904.107883669996,143.17692330000136,53030.526742320006 2025-05-20,16:14:39.000,140,11112021,119685,0,1747757678,13904.074202119991,143.169874170002,53030.51975520001 2025-05-20,16:14:40.000,140,11112062,119885,0,1747757679,13903.946212229996,143.14872678000393,53030.54770368001 2025-05-20,16:14:41.000,140,11112047,119725,0,1747757680,13903.885585439995,143.19807068999944,53030.51276808 2025-05-20,16:14:42.000,140,11112081,119845,0,1747757681,13903.77780448,143.2685619900003,53030.53372944 2025-05-20,16:14:43.000,140,11112052,119645,0,1747757682,13903.703705069995,143.26151286000095,53030.56167792 2025-05-20,16:14:44.000,140,11112016,119565,0,1747757683,13903.62960565999,143.2685619900003,53030.54071656 2025-05-20,16:14:45.000,140,11112022,119565,0,1747757684,13903.582451489994,143.3179059000031,53030.54071656 2025-05-20,16:14:46.000,140,11112065,119525,0,1747757685,13903.595924109999,143.28970937999838,53030.56866504001 2025-05-20,16:14:47.000,140,11112074,119565,0,1747757686,13903.595924109999,143.28970937999838,53030.58263928 2025-05-20,16:14:48.000,140,11112017,119605,0,1747757687,13903.528561009989,143.30380764000438,53030.575652160005 2025-05-20,16:14:49.000,140,11112064,119885,0,1747757688,13903.643078279994,143.2685619900003,53030.526742320006 2025-05-20,16:14:50.000,140,11112089,119965,0,1747757689,13903.60939672999,143.29675850999774,53030.53372944 2025-05-20,16:14:51.000,140,11112015,119804,0,1747757690,13903.63634197,143.31085677000374,53030.56167792 2025-05-20,16:14:52.000,140,11112041,119725,0,1747757691,13903.63634197,143.29675850999774,53030.5896264 2025-05-20,16:14:53.000,140,11112062,119804,0,1747757692,13903.663287209994,143.33905329000117,53030.56167792 2025-05-20,16:14:54.000,140,11112107,120005,0,1747757693,13903.71044137999,143.34610242000053,53030.526742320006 2025-05-20,16:14:55.000,140,11112002,119845,0,1747757694,13903.77780448,143.32495503000246,53030.51276808 2025-05-20,16:14:56.000,140,11112010,119845,0,1747757695,13903.81822234,143.33200416000182,53030.51975520001 2025-05-20,16:14:57.000,140,11112065,119804,0,1747757696,13903.885585439995,143.28266024999903,53030.575652160005 2025-05-20,16:14:58.000,140,11112084,119725,0,1747757697,13903.865376509995,143.28970937999838,53030.5546908 2025-05-20,16:14:59.000,140,11112052,120005,0,1747757698,13903.905794369995,143.26151286000095,53030.59661352001 2025-05-20,16:15:00.000,140,11112079,119645,0,1747757699,13903.91926699,143.29675850999774,53030.5896264 2025-05-20,16:15:01.000,140,11112023,119525,0,1747757700,13903.89232174999,143.32495503000246,53030.53372944 2025-05-20,16:15:02.000,140,11112042,119765,0,1747757701,13903.85190388999,143.2685619900003,53030.575652160005 2025-05-20,16:15:03.000,140,11112044,120125,0,1747757702,13903.824958649995,143.30380764000438,53030.56866504001 2025-05-20,16:15:04.000,140,11112037,119725,0,1747757703,13903.73738662,143.34610242000053,53030.575652160005 2025-05-20,16:15:05.000,140,11112010,119645,0,1747757704,13903.683496139995,143.39544633000332,53030.58263928 2025-05-20,16:15:06.000,140,11112026,119645,0,1747757705,13903.622869349994,143.40249546000268,53030.624562000005 2025-05-20,16:15:07.000,140,11112062,119804,0,1747757706,13903.56897886999,143.43774110999948,53030.63154912 2025-05-20,16:15:08.000,140,11112063,119765,0,1747757707,13903.54876993999,143.4518393699982,53030.624562000005 2025-05-20,16:15:09.000,140,11112007,119685,0,1747757708,13903.501615769994,143.4659376300042,53030.575652160005 2025-05-20,16:15:10.000,140,11112059,119685,0,1747757709,13903.461197909994,143.47298676000355,53030.575652160005 2025-05-20,16:15:11.000,140,11112096,120085,0,1747757710,13903.481406839994,143.53642892999778,53030.63154912 2025-05-20,16:15:12.000,140,11112016,119725,0,1747757711,13903.481406839994,143.50823241000035,53030.61058776 2025-05-20,16:15:13.000,140,11112015,119765,0,1747757712,13903.521824699994,143.52233066999906,53030.66648472001 2025-05-20,16:15:14.000,140,11112031,119525,0,1747757713,13903.582451489994,143.5152815399997,53030.63154912 2025-05-20,16:15:15.000,140,11112073,119765,0,1747757714,13903.575715179999,143.4800358900029,53030.63154912 2025-05-20,16:15:16.000,140,11112021,119845,0,1747757715,13903.535297319999,143.49413415000163,53030.624562000005 2025-05-20,16:15:17.000,140,11112094,119725,0,1747757716,13903.488143149989,143.52937979999842,53030.63853624001 2025-05-20,16:15:18.000,140,11112038,119765,0,1747757717,13903.467934219989,143.55052719000378,53030.645523360006 2025-05-20,16:15:19.000,140,11112078,119645,0,1747757718,13903.467934219989,143.52937979999842,53030.59661352001 2025-05-20,16:15:20.000,140,11112076,119804,0,1747757719,13903.420780049993,143.52233066999906,53030.645523360006 2025-05-20,16:15:21.000,140,11112002,119685,0,1747757720,13903.387098499988,143.60692022999865,53030.63154912 2025-05-20,16:15:22.000,140,11112011,120005,0,1747757721,13903.366889569988,143.57167458000185,53030.61058776 2025-05-20,16:15:23.000,140,11112069,119845,0,1747757722,13903.380362189993,143.58577284000057,53030.61757488001 2025-05-20,16:15:24.000,140,11112079,119885,0,1747757723,13903.292790159998,143.55052719000378,53030.6594976 2025-05-20,16:15:25.000,140,11112041,119765,0,1747757724,13903.259108609993,143.55757632000314,53030.645523360006 2025-05-20,16:15:26.000,140,11112036,119885,0,1747757725,13903.211954439997,143.55757632000314,53030.63154912 2025-05-20,16:15:27.000,140,11112097,119645,0,1747757726,13903.238899679993,143.55052719000378,53030.63853624001 2025-05-20,16:15:28.000,140,11112096,119645,0,1747757727,13903.198481819993,143.5998710999993,53030.60360064 2025-05-20,16:15:29.000,140,11112061,119645,0,1747757728,13903.151327649997,143.5787237100012,53030.61757488001 2025-05-20,16:15:30.000,140,11112057,119645,0,1747757729,13903.124382410002,143.58577284000057,53030.5896264 2025-05-20,16:15:31.000,140,11112066,119765,0,1747757730,13903.124382410002,143.65626414000144,53030.56167792 2025-05-20,16:15:32.000,140,11112049,119804,0,1747757731,13903.083964550002,143.67036240000016,53030.56866504001 2025-05-20,16:15:33.000,140,11112047,119645,0,1747757732,13903.050282999997,143.67741152999952,53030.5896264 2025-05-20,16:15:34.000,140,11112012,119645,0,1747757733,13903.050282999997,143.69855892000487,53030.5896264 2025-05-20,16:15:35.000,140,11112076,119645,0,1747757734,13903.003128830002,143.7126571800036,53030.59661352001 2025-05-20,16:15:36.000,140,11112131,119765,0,1747757735,13902.942502040001,143.69150978999824,53030.56167792 2025-05-20,16:15:37.000,140,11112112,119685,0,1747757736,13902.922293110001,143.63511675000336,53030.54770368001 2025-05-20,16:15:38.000,140,11112019,119605,0,1747757737,13902.881875250001,143.64921501000208,53030.49180672 2025-05-20,16:15:39.000,140,11112042,119765,0,1747757738,13902.854930009991,143.5998710999993,53030.526742320006 2025-05-20,16:15:40.000,140,11112129,119925,0,1747757739,13902.82124846,143.55757632000314,53030.58263928 2025-05-20,16:15:41.000,140,11112102,119845,0,1747757740,13902.767357979996,143.54347806000442,53030.53372944 2025-05-20,16:15:42.000,140,11112042,119685,0,1747757741,13902.75388535999,143.501183280001,53030.54770368001 2025-05-20,16:15:43.000,140,11112037,119645,0,1747757742,13902.69999488,143.43774110999948,53030.49180672 2025-05-20,16:15:44.000,140,11112019,119605,0,1747757743,13902.61242284999,143.36020067999925,53030.505780960004 2025-05-20,16:15:45.000,140,11112088,119885,0,1747757744,13902.53158712999,143.29675850999774,53030.477832480006 2025-05-20,16:15:46.000,140,11112074,119645,0,1747757745,13902.444015099994,143.2685619900003,53030.44988400001 2025-05-20,16:15:47.000,140,11112089,119885,0,1747757746,13902.41706986,143.2051198199988,53030.47084536001 2025-05-20,16:15:48.000,140,11112032,119525,0,1747757747,13902.39012461999,143.19102156000008,53030.42892264001 2025-05-20,16:15:49.000,140,11112102,119804,0,1747757748,13902.383388309994,143.12757938999857,53030.44289688 2025-05-20,16:15:50.000,140,11112040,119645,0,1747757749,13902.289079969989,143.06413722000434,53030.38001280001 2025-05-20,16:15:51.000,140,11112058,119804,0,1747757750,13902.262134729994,143.0077441800022,53030.338090080004 2025-05-20,16:15:52.000,140,11112029,119685,0,1747757751,13902.214980559998,142.93020375000197,53030.338090080004 2025-05-20,16:15:53.000,140,11112120,119765,0,1747757752,13902.093726979998,142.86676158000046,53030.32411584 2025-05-20,16:15:54.000,140,11112083,119685,0,1747757753,13902.039836499993,142.8103685399983,53030.32411584 2025-05-20,16:15:55.000,140,11112047,119685,0,1747757754,13901.938791849992,142.73987724000472,53030.30315448001 2025-05-20,16:15:56.000,140,11112013,119804,0,1747757755,13901.891637679997,142.71168072,53030.310141600006 2025-05-20,16:15:57.000,140,11112050,119885,0,1747757756,13901.790593029997,142.6482385499985,53030.26821888 2025-05-20,16:15:58.000,140,11112049,119565,0,1747757757,13901.669339449996,142.5777472500049,53030.26123176001 2025-05-20,16:15:59.000,140,11112021,119565,0,1747757758,13901.615448969991,142.5636489899989,53030.21930904 2025-05-20,16:16:00.000,140,11112046,119965,0,1747757759,13901.56155849,142.47201029999997,53030.22629616 2025-05-20,16:16:01.000,140,11112089,119804,0,1747757760,13901.467250149995,142.35922422000294,53030.170399200004 2025-05-20,16:16:02.000,140,11112097,119445,0,1747757761,13901.345996569995,142.35217509000358,53030.12847648 2025-05-20,16:16:03.000,140,11112026,119765,0,1747757762,13901.29210608999,142.3028311800008,53030.13546360001 2025-05-20,16:16:04.000,140,11112063,119445,0,1747757763,13901.19106143999,142.26053640000464,53030.05860528 2025-05-20,16:16:05.000,140,11112056,119725,0,1747757764,13901.116962029999,142.2041433600025,53030.072579520005 2025-05-20,16:16:06.000,140,11112085,119725,0,1747757765,13900.982235829993,142.14070119000098,53030.00969544 2025-05-20,16:16:07.000,140,11111994,119765,0,1747757766,13900.968763209989,142.1054555400042,53029.9607856 2025-05-20,16:16:08.000,140,11112038,119885,0,1747757767,13900.867718559988,142.03496424000332,53029.98174696 2025-05-20,16:16:09.000,140,11112036,119725,0,1747757768,13900.719519739992,141.99971858999925,53029.94681136001 2025-05-20,16:16:10.000,140,11112104,119725,0,1747757769,13900.638684019992,141.9080799000003,53029.89790152001 2025-05-20,16:16:11.000,140,11112013,119804,0,1747757770,13900.517430439992,141.85168685999815,53029.81405608 2025-05-20,16:16:12.000,140,11112040,119804,0,1747757771,13900.470276269996,141.7600481699992,53029.79309472 2025-05-20,16:16:13.000,140,11112041,119685,0,1747757772,13900.396176859991,141.7248025200024,53029.7162364 2025-05-20,16:16:14.000,140,11112053,119605,0,1747757773,13900.423122100001,141.68250773999898,53029.72322352 2025-05-20,16:16:15.000,140,11112066,119804,0,1747757774,13900.375967929991,141.60496730999876,53029.688287920006 2025-05-20,16:16:16.000,140,11112059,119725,0,1747757775,13900.36249531,141.5626725300026,53029.58348112 2025-05-20,16:16:17.000,140,11112043,119725,0,1747757776,13900.34228638,141.5344760099979,53029.58348112 2025-05-20,16:16:18.000,140,11112058,119804,0,1747757777,13900.308604829996,141.43578818999958,53029.54155840001 2025-05-20,16:16:19.000,140,11112085,119645,0,1747757778,13900.34228638,141.4146408000015,53029.52758416 2025-05-20,16:16:20.000,140,11112066,119525,0,1747757779,13900.29513220999,141.33005124000192,53029.52758416 2025-05-20,16:16:21.000,140,11112051,120005,0,1747757780,13900.27492327999,141.2666090700004,53029.45771296 2025-05-20,16:16:22.000,140,11112085,119885,0,1747757781,13900.187351249995,141.21021602999826,53029.47867432 2025-05-20,16:16:23.000,140,11112076,119645,0,1747757782,13900.14019708,141.1538229900034,53029.44373872001 2025-05-20,16:16:24.000,140,11112024,119765,0,1747757783,13900.07957029,141.0692334300038,53029.44373872001 2025-05-20,16:16:25.000,140,11112125,119725,0,1747757784,13900.03915243,141.0057912600023,53029.37386752001 2025-05-20,16:16:26.000,140,11112052,119965,0,1747757785,13899.944844089994,140.907103440004,53029.42277736001 2025-05-20,16:16:27.000,140,11112020,119525,0,1747757786,13899.837063129999,140.8577595300012,53029.40880312 2025-05-20,16:16:28.000,140,11112071,119845,0,1747757787,13899.756227409998,140.78726823000034,53029.34591904001 2025-05-20,16:16:29.000,140,11112063,119485,0,1747757788,13899.715809549998,140.71677692999947,53029.352906160006 2025-05-20,16:16:30.000,140,11112101,119565,0,1747757789,13899.661919069993,140.65333475999796,53029.27604784001 2025-05-20,16:16:31.000,140,11112115,119685,0,1747757790,13899.594555969998,140.58989259000373,53029.283034960004 2025-05-20,16:16:32.000,140,11112087,119804,0,1747757791,13899.547401800002,140.6110399800018,53029.22713800001 2025-05-20,16:16:33.000,140,11112036,119925,0,1747757792,13899.547401800002,140.60399085000245,53029.22713800001 2025-05-20,16:16:34.000,140,11112025,119804,0,1747757793,13899.446357150002,140.55464693999966,53029.19918952 2025-05-20,16:16:35.000,140,11112133,119765,0,1747757794,13899.392466669997,140.58284346000437,53029.17822816001 2025-05-20,16:16:36.000,140,11112080,119645,0,1747757795,13899.338576189992,140.57579432999773,53029.15726680001 2025-05-20,16:16:37.000,140,11112035,119565,0,1747757796,13899.331839879997,140.52645042000222,53029.12931832001 2025-05-20,16:16:38.000,140,11112069,119525,0,1747757797,13899.257740469991,140.50530303000414,53029.10136984 2025-05-20,16:16:39.000,140,11112019,119804,0,1747757798,13899.210586299996,140.45595912000135,53029.05944712001 2025-05-20,16:16:40.000,140,11112077,119925,0,1747757799,13899.16343213,140.448909990002,53029.136305440006 2025-05-20,16:16:41.000,140,11112016,119765,0,1747757800,13899.089332719996,140.3995660799992,53029.02451152 2025-05-20,16:16:42.000,140,11112050,119725,0,1747757801,13899.028705929995,140.39251694999984,53029.017524400006 2025-05-20,16:16:43.000,140,11112078,119685,0,1747757802,13899.008496999995,140.37136956000177,53029.02451152 2025-05-20,16:16:44.000,140,11112023,119765,0,1747757803,13898.96134283,140.3502221700037,53028.9825888 2025-05-20,16:16:45.000,140,11112052,119845,0,1747757804,13898.927661279995,140.32907477999834,53028.97560168 2025-05-20,16:16:46.000,140,11112052,119685,0,1747757805,13898.87377079999,140.3008782600009,53028.9825888 2025-05-20,16:16:47.000,140,11112131,119725,0,1747757806,13898.81314400999,140.3008782600009,53028.9825888 2025-05-20,16:16:48.000,140,11112054,119885,0,1747757807,13898.739044599999,140.31497651999962,53028.94066608001 2025-05-20,16:16:49.000,140,11112037,119165,0,1747757808,13898.725571979994,140.31497651999962,53028.90573048 2025-05-20,16:16:50.000,140,11112023,119845,0,1747757809,13898.745780909994,140.3361239099977,53028.85682064 2025-05-20,16:16:51.000,140,11112072,119765,0,1747757810,13898.664945189994,140.34317304000433,53028.877782 2025-05-20,16:16:52.000,140,11112073,119804,0,1747757811,13898.631263639989,140.3008782600009,53028.849833520006 2025-05-20,16:16:53.000,140,11112012,119605,0,1747757812,13898.671681499989,140.22333783000067,53028.85682064 2025-05-20,16:16:54.000,140,11112022,119804,0,1747757813,13898.597582089998,140.23038696000003,53028.849833520006 2025-05-20,16:16:55.000,140,11112030,119765,0,1747757814,13898.577373159998,140.2374360899994,53028.81489792 2025-05-20,16:16:56.000,140,11112064,119845,0,1747757815,13898.543691609993,140.21628870000131,53028.86380776 2025-05-20,16:16:57.000,140,11112105,119885,0,1747757816,13898.563900539993,140.2374360899994,53028.849833520006 2025-05-20,16:16:58.000,140,11112024,120005,0,1747757817,13898.557164229998,140.2021904400026,53028.84284640001 2025-05-20,16:16:59.000,140,11112057,119685,0,1747757818,13898.543691609993,140.21628870000131,53028.78694944 2025-05-20,16:17:00.000,140,11112089,119525,0,1747757819,13898.516746369998,140.24448521999875,53028.800923680006 2025-05-20,16:17:01.000,140,11112125,119685,0,1747757820,13898.536955299998,140.27973087000282,53028.83585928 2025-05-20,16:17:02.000,140,11112013,119845,0,1747757821,13898.536955299998,140.27268174000346,53028.8079108 2025-05-20,16:17:03.000,140,11112087,119605,0,1747757822,13898.530218989988,140.32202564999898,53028.8079108 2025-05-20,16:17:04.000,140,11112072,119845,0,1747757823,13898.536955299998,140.3643204300024,53028.81489792 2025-05-20,16:17:05.000,140,11112027,119765,0,1747757824,13898.523482679993,140.42776260000392,53028.77297520001 2025-05-20,16:17:06.000,140,11112011,119685,0,1747757825,13898.550427919989,140.448909990002,53028.800923680006 2025-05-20,16:17:07.000,140,11112053,120045,0,1747757826,13898.543691609993,140.448909990002,53028.85682064 2025-05-20,16:17:08.000,140,11112092,119765,0,1747757827,13898.476328509998,140.4630082500007,53028.78694944 2025-05-20,16:17:09.000,140,11112031,119765,0,1747757828,13898.516746369998,140.45595912000135,53028.8079108 2025-05-20,16:17:10.000,140,11112046,119525,0,1747757829,13898.483064819993,140.47710650999943,53028.83585928 2025-05-20,16:17:11.000,140,11112060,120165,0,1747757830,13898.483064819993,140.49120476999815,53028.79393656001 2025-05-20,16:17:12.000,140,11112089,119725,0,1747757831,13898.456119579998,140.45595912000135,53028.83585928 2025-05-20,16:17:13.000,140,11112004,120005,0,1747757832,13898.429174339988,140.47710650999943,53028.78694944 2025-05-20,16:17:14.000,140,11112046,119525,0,1747757833,13898.415701719998,140.49825390000478,53028.83585928 2025-05-20,16:17:15.000,140,11112073,119765,0,1747757834,13898.402229099993,140.53349955000158,53028.779962320004 2025-05-20,16:17:16.000,140,11112085,119765,0,1747757835,13898.388756480002,140.53349955000158,53028.779962320004 2025-05-20,16:17:17.000,140,11112021,119845,0,1747757836,13898.321393379993,140.57579432999773,53028.77297520001 2025-05-20,16:17:18.000,140,11112012,119685,0,1747757837,13898.254030279997,140.58989259000373,53028.77297520001 2025-05-20,16:17:19.000,140,11112064,120045,0,1747757838,13898.206876110002,140.6110399800018,53028.77297520001 2025-05-20,16:17:20.000,140,11112111,119965,0,1747757839,13898.146249320002,140.6744821500033,53028.83585928 2025-05-20,16:17:21.000,140,11112076,119965,0,1747757840,13898.092358839996,140.66743302000395,53028.79393656001 2025-05-20,16:17:22.000,140,11112058,119845,0,1747757841,13898.058677289991,140.7308751899982,53028.82188504001 2025-05-20,16:17:23.000,140,11112037,119645,0,1747757842,13898.004786810001,140.76612084000226,53028.8079108 2025-05-20,16:17:24.000,140,11112083,120005,0,1747757843,13897.930687399996,140.82956301000377,53028.82188504001 2025-05-20,16:17:25.000,140,11112067,119845,0,1747757844,13897.79596119999,140.907103440004,53028.7380396 2025-05-20,16:17:26.000,140,11112070,119804,0,1747757845,13897.72186179,140.96349647999887,53028.79393656001 2025-05-20,16:17:27.000,140,11112096,119765,0,1747757846,13897.63428975999,141.02693865000037,53028.72406536001 2025-05-20,16:17:28.000,140,11112046,119725,0,1747757847,13897.499563559999,141.09742995000124,53028.70310400001 2025-05-20,16:17:29.000,140,11112073,120045,0,1747757848,13897.418727839999,141.1890686400002,53028.71009112 2025-05-20,16:17:30.000,140,11112078,119804,0,1747757849,13897.344628429993,141.2525108100017,53028.70310400001 2025-05-20,16:17:31.000,140,11112039,119804,0,1747757850,13897.250320089988,141.3159529800032,53028.65419416001 2025-05-20,16:17:32.000,140,11112121,119885,0,1747757851,13897.216638539998,141.39349341000343,53028.72406536001 2025-05-20,16:17:33.000,140,11112069,119765,0,1747757852,13897.162748059993,141.45693557999766,53028.6681684 2025-05-20,16:17:34.000,140,11112023,119845,0,1747757853,13897.108857580002,141.52037774999917,53028.6681684 2025-05-20,16:17:35.000,140,11112038,119405,0,1747757854,13897.088648650002,141.55562340000324,53028.68912976 2025-05-20,16:17:36.000,140,11112064,119845,0,1747757855,13897.048230790002,141.56972166000196,53028.59131008 2025-05-20,16:17:37.000,140,11112052,119804,0,1747757856,13897.001076619992,141.58381992000068,53028.58432296001 2025-05-20,16:17:38.000,140,11112018,119804,0,1747757857,13897.001076619992,141.60496730999876,53028.61925856 2025-05-20,16:17:39.000,140,11112008,119645,0,1747757858,13896.980867689992,141.5979181799994,53028.60528432001 2025-05-20,16:17:40.000,140,11112064,119525,0,1747757859,13896.967395070002,141.57677079000132,53028.633232800006 2025-05-20,16:17:41.000,140,11112063,120165,0,1747757860,13896.953922449997,141.54857427000388,53028.57034872 2025-05-20,16:17:42.000,140,11112075,119605,0,1747757861,13896.940449829992,141.52037774999917,53028.54938736 2025-05-20,16:17:43.000,140,11112014,119645,0,1747757862,13896.920240899992,141.45693557999766,53028.59131008 2025-05-20,16:17:44.000,140,11112093,119845,0,1747757863,13896.859614109992,141.39349341000343,53028.493490400004 2025-05-20,16:17:45.000,140,11112062,120005,0,1747757864,13896.839405179991,141.39349341000343,53028.45855480001 2025-05-20,16:17:46.000,140,11112036,119765,0,1747757865,13896.825932560001,141.39349341000343,53028.514451760006 2025-05-20,16:17:47.000,140,11112079,119765,0,1747757866,13896.758569459991,141.35824775999936,53028.40964496 2025-05-20,16:17:48.000,140,11112074,119845,0,1747757867,13896.70467898,141.35824775999936,53028.38169648 2025-05-20,16:17:49.000,140,11112093,119925,0,1747757868,13896.67773373999,141.35824775999936,53028.36772224001 2025-05-20,16:17:50.000,140,11112043,119725,0,1747757869,13896.64405219,141.37234601999808,53028.325799520004 2025-05-20,16:17:51.000,140,11112035,119685,0,1747757870,13896.610370639995,141.40759167000215,53028.37470936 2025-05-20,16:17:52.000,140,11112088,119845,0,1747757871,13896.5834254,141.4146408000015,53028.33278664 2025-05-20,16:17:53.000,140,11112113,119925,0,1747757872,13896.54300754,141.43578818999958,53028.31182528 2025-05-20,16:17:54.000,140,11112042,119925,0,1747757873,13896.52279861,141.4639847100043,53028.325799520004 2025-05-20,16:17:55.000,140,11112048,119845,0,1747757874,13896.52279861,141.47808297000302,53028.227979840005 2025-05-20,16:17:56.000,140,11111985,119765,0,1747757875,13896.569952779995,141.52742687999853,53028.25592832 2025-05-20,16:17:57.000,140,11112070,119685,0,1747757876,13896.509325989995,141.55562340000324,53028.276889680004 2025-05-20,16:17:58.000,140,11112015,119804,0,1747757877,13896.489117059995,141.58381992000068,53028.276889680004 2025-05-20,16:17:59.000,140,11112008,119925,0,1747757878,13896.51606229999,141.6261147000041,53028.23496696 2025-05-20,16:18:00.000,140,11112026,119725,0,1747757879,13896.50258968,141.67545860999962,53028.24894120001 2025-05-20,16:18:01.000,140,11112080,119804,0,1747757880,13896.50258968,141.73185165000177,53028.22099272001 2025-05-20,16:18:02.000,140,11112042,119885,0,1747757881,13896.489117059995,141.77414642999793,53028.227979840005 2025-05-20,16:18:03.000,140,11112144,119485,0,1747757882,13896.53627122999,141.83758859999944,53028.22099272001 2025-05-20,16:18:04.000,140,11112107,120005,0,1747757883,13896.48238075,141.81644121000136,53028.17208288001 2025-05-20,16:18:05.000,140,11112052,119845,0,1747757884,13896.428490269995,141.8446377299988,53028.1441344 2025-05-20,16:18:06.000,140,11111992,119885,0,1747757885,13896.388072409994,141.9080799000003,53028.15112152001 2025-05-20,16:18:07.000,140,11112107,119645,0,1747757886,13896.37459978999,141.90103077000094,53028.158108640004 2025-05-20,16:18:08.000,140,11112103,120005,0,1747757887,13896.320709309999,141.9574238100031,53028.20003136001 2025-05-20,16:18:09.000,140,11112070,119645,0,1747757888,13896.307236689994,141.95037468000373,53028.17208288001 2025-05-20,16:18:10.000,140,11112053,120005,0,1747757889,13896.300500379999,141.9574238100031,53028.16509576 2025-05-20,16:18:11.000,140,11111991,120125,0,1747757890,13896.266818829994,141.9715220700018,53028.20701848 2025-05-20,16:18:12.000,140,11111999,120125,0,1747757891,13896.300500379999,141.96447294000245,53028.19304424 2025-05-20,16:18:13.000,140,11112051,119965,0,1747757892,13896.300500379999,141.92922728999838,53028.19304424 2025-05-20,16:18:14.000,140,11112083,119804,0,1747757893,13896.327445619994,141.95037468000373,53028.16509576 2025-05-20,16:18:15.000,140,11112028,119605,0,1747757894,13896.33418192999,141.9080799000003,53028.20701848 2025-05-20,16:18:16.000,140,11111998,119485,0,1747757895,13896.34091824,141.90103077000094,53028.179070000006 2025-05-20,16:18:17.000,140,11112041,119725,0,1747757896,13896.388072409994,141.91512902999966,53028.1441344 2025-05-20,16:18:18.000,140,11112082,119605,0,1747757897,13896.388072409994,141.91512902999966,53028.13714728 2025-05-20,16:18:19.000,140,11112089,119804,0,1747757898,13896.41501764999,141.9080799000003,53028.16509576 2025-05-20,16:18:20.000,140,11112102,119804,0,1747757899,13896.41501764999,141.90103077000094,53028.12317304001 2025-05-20,16:18:21.000,140,11112043,119804,0,1747757900,13896.428490269995,141.96447294000245,53028.1441344 2025-05-20,16:18:22.000,140,11111998,119845,0,1747757901,13896.49585336999,141.9574238100031,53028.15112152001 2025-05-20,16:18:23.000,140,11112058,120005,0,1747757902,13896.48238075,142.01381684999797,53028.2140056 2025-05-20,16:18:24.000,140,11112064,119885,0,1747757903,13896.47564443999,142.01381684999797,53028.158108640004 2025-05-20,16:18:25.000,140,11112041,119725,0,1747757904,13896.43522657999,142.1195538000029,53028.227979840005 2025-05-20,16:18:26.000,140,11112031,119965,0,1747757905,13896.448699199995,142.1195538000029,53028.17208288001 2025-05-20,16:18:27.000,140,11112054,119965,0,1747757906,13896.37459978999,142.19004510000377,53028.15112152001 2025-05-20,16:18:28.000,140,11112011,119925,0,1747757907,13896.35439085999,142.21119249000185,53028.227979840005 2025-05-20,16:18:29.000,140,11111979,120045,0,1747757908,13896.29376406999,142.267585530004,53028.23496696 2025-05-20,16:18:30.000,140,11112045,119525,0,1747757909,13896.260082519999,142.38742074000038,53028.22099272001 2025-05-20,16:18:31.000,140,11112040,119804,0,1747757910,13896.185983109994,142.4297155200038,53028.18605712 2025-05-20,16:18:32.000,140,11112014,119885,0,1747757911,13896.098411079998,142.54250160000083,53028.18605712 2025-05-20,16:18:33.000,140,11111988,119765,0,1747757912,13896.031047979988,142.6129929000017,53028.22099272001 2025-05-20,16:18:34.000,140,11112077,119765,0,1747757913,13896.024311669993,142.62004203000106,53028.26291544 2025-05-20,16:18:35.000,140,11111987,120005,0,1747757914,13895.963684879993,142.62709116000042,53028.22099272001 2025-05-20,16:18:36.000,140,11112056,120005,0,1747757915,13895.923267019993,142.64118941999914,53028.179070000006 2025-05-20,16:18:37.000,140,11112067,119565,0,1747757916,13895.950212260002,142.60594377000234,53028.24195408 2025-05-20,16:18:38.000,140,11112000,120085,0,1747757917,13895.936739639998,142.58479638000426,53028.2140056 2025-05-20,16:18:39.000,140,11112021,119804,0,1747757918,13896.004102739993,142.54250160000083,53028.20003136001 2025-05-20,16:18:40.000,140,11112046,119925,0,1747757919,13896.064729529993,142.54250160000083,53028.26990256001 2025-05-20,16:18:41.000,140,11112058,120005,0,1747757920,13896.132092629989,142.45791204000125,53028.22099272001 2025-05-20,16:18:42.000,140,11111969,119845,0,1747757921,13896.233137279989,142.42266639000445,53028.16509576 2025-05-20,16:18:43.000,140,11112037,120005,0,1747757922,13896.320709309999,142.4015189999991,53028.18605712 2025-05-20,16:18:44.000,140,11112073,120045,0,1747757923,13896.41501764999,142.32397856999887,53028.22099272001 2025-05-20,16:18:45.000,140,11112063,120165,0,1747757924,13896.468908129995,142.28873292000208,53028.23496696 2025-05-20,16:18:46.000,140,11111991,119925,0,1747757925,13896.59689801999,142.22529075000057,53028.22099272001 2025-05-20,16:18:47.000,140,11111990,119605,0,1747757926,13896.61710694999,142.28168379000272,53028.20701848 2025-05-20,16:18:48.000,140,11112016,119845,0,1747757927,13896.67773373999,142.253487269998,53028.26291544 2025-05-20,16:18:49.000,140,11112069,119804,0,1747757928,13896.70467898,142.24643813999865,53028.276889680004 2025-05-20,16:18:50.000,140,11112063,120045,0,1747757929,13896.68447005,142.3028311800008,53028.2838768 2025-05-20,16:18:51.000,140,11112025,120085,0,1747757930,13896.63731587999,142.30988031000015,53028.30483816 2025-05-20,16:18:52.000,140,11112009,119965,0,1747757931,13896.66426112,142.34512596000422,53028.33278664 2025-05-20,16:18:53.000,140,11112079,119885,0,1747757932,13896.610370639995,142.35922422000294,53028.346760880006 2025-05-20,16:18:54.000,140,11112040,119804,0,1747757933,13896.60363433,142.38742074000038,53028.38169648 2025-05-20,16:18:55.000,140,11112033,120005,0,1747757934,13896.569952779995,142.44381378000253,53028.346760880006 2025-05-20,16:18:56.000,140,11112010,119685,0,1747757935,13896.57668908999,142.43676465000317,53028.38169648 2025-05-20,16:18:57.000,140,11112040,119645,0,1747757936,13896.61710694999,142.4297155200038,53028.346760880006 2025-05-20,16:18:58.000,140,11112053,119925,0,1747757937,13896.5834254,142.4297155200038,53028.37470936 2025-05-20,16:18:59.000,140,11112098,119725,0,1747757938,13896.62384326,142.44381378000253,53028.395670720005 2025-05-20,16:19:00.000,140,11112034,119765,0,1747757939,13896.70467898,142.45791204000125,53028.43060632 2025-05-20,16:19:01.000,140,11112006,119925,0,1747757940,13896.832668869996,142.48610855999868,53028.40964496 2025-05-20,16:19:02.000,140,11111981,119885,0,1747757941,13896.873086729996,142.4649611700006,53028.40265784 2025-05-20,16:19:03.000,140,11111960,120085,0,1747757942,13896.974131379997,142.49315768999804,53028.36772224001 2025-05-20,16:19:04.000,140,11112111,119965,0,1747757943,13897.061703409992,142.50020682000468,53028.36772224001 2025-05-20,16:19:05.000,140,11112063,119965,0,1747757944,13897.142539129993,142.55659985999955,53028.40265784 2025-05-20,16:19:06.000,140,11112057,119804,0,1747757945,13897.209902229988,142.57069811999827,53028.395670720005 2025-05-20,16:19:07.000,140,11112079,119804,0,1747757946,13897.263792709993,142.6129929000017,53028.40964496 2025-05-20,16:19:08.000,140,11112024,119845,0,1747757947,13897.290737949988,142.63414028999978,53028.43060632 2025-05-20,16:19:09.000,140,11111988,119965,0,1747757948,13897.324419499993,142.6482385499985,53028.444580560004 2025-05-20,16:19:10.000,140,11111986,120005,0,1747757949,13897.445673079994,142.69758246000129,53028.47951616 2025-05-20,16:19:11.000,140,11112051,119925,0,1747757950,13897.418727839999,142.73282810999808,53028.50047752 2025-05-20,16:19:12.000,140,11112035,119725,0,1747757951,13897.418727839999,142.75397550000343,53028.48650328001 2025-05-20,16:19:13.000,140,11112068,120005,0,1747757952,13897.438936769999,142.7751228900015,53028.50746464001 2025-05-20,16:19:14.000,140,11112010,120005,0,1747757953,13897.432200459989,142.7751228900015,53028.55637448001 2025-05-20,16:19:15.000,140,11112017,119804,0,1747757954,13897.418727839999,142.80331940999895,53028.53541312001 2025-05-20,16:19:16.000,140,11112062,119925,0,1747757955,13897.438936769999,142.78217202000087,53028.54938736 2025-05-20,16:19:17.000,140,11112048,119925,0,1747757956,13897.49282724999,142.7751228900015,53028.55637448001 2025-05-20,16:19:18.000,140,11112020,120005,0,1747757957,13897.452409389989,142.68348420000257,53028.563361600005 2025-05-20,16:19:19.000,140,11112079,119965,0,1747757958,13897.53324510999,142.65528767999785,53028.612271440004 2025-05-20,16:19:20.000,140,11112066,119765,0,1747757959,13897.53324510999,142.62709116000042,53028.57733584 2025-05-20,16:19:21.000,140,11112074,120005,0,1747757960,13897.64102607,142.5636489899989,53028.61925856 2025-05-20,16:19:22.000,140,11112102,119885,0,1747757961,13897.607344519995,142.52135421000276,53028.59131008 2025-05-20,16:19:23.000,140,11112004,119804,0,1747757962,13897.728598099995,142.49315768999804,53028.65419416001 2025-05-20,16:19:24.000,140,11112039,120085,0,1747757963,13897.77575226999,142.4649611700006,53028.61925856 2025-05-20,16:19:25.000,140,11112067,119725,0,1747757964,13897.85658798999,142.49315768999804,53028.67515552001 2025-05-20,16:19:26.000,140,11112024,120005,0,1747757965,13897.890269539996,142.4508629100019,53028.69611688 2025-05-20,16:19:27.000,140,11112070,119845,0,1747757966,13898.045204670001,142.47201029999997,53028.682142640006 2025-05-20,16:19:28.000,140,11112066,119605,0,1747757967,13898.078886219992,142.50020682000468,53028.69611688 2025-05-20,16:19:29.000,140,11112028,119365,0,1747757968,13898.166458250002,142.50725595000404,53028.67515552001 2025-05-20,16:19:30.000,140,11112033,119804,0,1747757969,13898.220348729992,142.50020682000468,53028.6681684 2025-05-20,16:19:31.000,140,11112000,120045,0,1747757970,13898.260766589992,142.52135421000276,53028.70310400001 2025-05-20,16:19:32.000,140,11112019,119845,0,1747757971,13898.294448139997,142.48610855999868,53028.731052480005 2025-05-20,16:19:33.000,140,11112063,119845,0,1747757972,13898.348338620002,142.4649611700006,53028.70310400001 2025-05-20,16:19:34.000,140,11112108,119925,0,1747757973,13898.422438029993,142.38742074000038,53028.74502672 2025-05-20,16:19:35.000,140,11112035,119804,0,1747757974,13898.456119579998,142.34512596000422,53028.79393656001 2025-05-20,16:19:36.000,140,11112029,120085,0,1747757975,13898.483064819993,142.28168379000272,53028.76598808 2025-05-20,16:19:37.000,140,11112068,119965,0,1747757976,13898.536955299998,142.19004510000377,53028.79393656001 2025-05-20,16:19:38.000,140,11112013,120165,0,1747757977,13898.597582089998,142.09840641000483,53028.8079108 2025-05-20,16:19:39.000,140,11112008,119965,0,1747757978,13898.664945189994,141.96447294000245,53028.849833520006 2025-05-20,16:19:40.000,140,11112076,120085,0,1747757979,13898.75251721999,141.89398164000158,53028.94066608001 2025-05-20,16:19:41.000,140,11112026,120165,0,1747757980,13898.81314400999,141.78824469000392,53028.88476912 2025-05-20,16:19:42.000,140,11112042,119885,0,1747757981,13898.887243419995,141.68955686999834,53028.92669184 2025-05-20,16:19:43.000,140,11112064,119965,0,1747757982,13898.93439758999,141.60496730999876,53028.88476912 2025-05-20,16:19:44.000,140,11112035,119885,0,1747757983,13899.06238748,141.5133286199998,53029.00355016 2025-05-20,16:19:45.000,140,11112037,119845,0,1747757984,13899.10280534,141.4146408000015,53028.947653200004 2025-05-20,16:19:46.000,140,11112041,119885,0,1747757985,13899.18364106,141.33710037000128,53029.03149864 2025-05-20,16:19:47.000,140,11112062,120005,0,1747757986,13899.271213089996,141.2525108100017,53029.03149864 2025-05-20,16:19:48.000,140,11112080,120085,0,1747757987,13899.318367259992,141.17497038000147,53029.02451152 2025-05-20,16:19:49.000,140,11112058,120205,0,1747757988,13899.399202979992,141.07628256000316,53029.04547288 2025-05-20,16:19:50.000,140,11112023,119965,0,1747757989,13899.439620839992,141.01988952000102,53029.10835696001 2025-05-20,16:19:51.000,140,11112058,119885,0,1747757990,13899.486775010002,140.93529996000143,53029.10835696001 2025-05-20,16:19:52.000,140,11112107,120005,0,1747757991,13899.547401800002,140.83661214000313,53029.17822816001 2025-05-20,16:19:53.000,140,11112074,119804,0,1747757992,13899.540665489993,140.7590717100029,53029.22015088 2025-05-20,16:19:54.000,140,11112107,119845,0,1747757993,13899.540665489993,140.68153128000267,53029.20617664001 2025-05-20,16:19:55.000,140,11112004,120005,0,1747757994,13899.567610730002,140.54054868000094,53029.1922024 2025-05-20,16:19:56.000,140,11112020,120005,0,1747757995,13899.533929179997,140.37841869000113,53029.21316376 2025-05-20,16:19:57.000,140,11112085,119845,0,1747757996,13899.547401800002,140.2374360899994,53029.24111224 2025-05-20,16:19:58.000,140,11112079,119804,0,1747757997,13899.533929179997,140.12465001000237,53029.25508648001 2025-05-20,16:19:59.000,140,11112035,119965,0,1747757998,13899.520456559992,139.96252002000256,53029.22015088 2025-05-20,16:20:00.000,140,11112102,119804,0,1747757999,13899.480038699992,139.8920287200017,53029.31797056 2025-05-20,16:20:01.000,140,11112044,119885,0,1747758000,13899.439620839992,139.75809524999931,53029.34591904001 2025-05-20,16:20:02.000,140,11112076,119845,0,1747758001,13899.432884529997,139.6805548199991,53029.33893192 2025-05-20,16:20:03.000,140,11112098,120045,0,1747758002,13899.372257739997,139.57481787000143,53029.33893192 2025-05-20,16:20:04.000,140,11112103,119804,0,1747758003,13899.298158329992,139.4126878800016,53029.38085464 2025-05-20,16:20:05.000,140,11112093,119804,0,1747758004,13899.224058920001,139.32809832000203,53029.3668804 2025-05-20,16:20:06.000,140,11112110,119885,0,1747758005,13899.217322609991,139.1871157200003,53029.38085464 2025-05-20,16:20:07.000,140,11112062,119925,0,1747758006,13899.176904749991,139.13072267999814,53029.401816000005 2025-05-20,16:20:08.000,140,11112078,120085,0,1747758007,13899.149959509996,139.0672805100039,53029.41579024 2025-05-20,16:20:09.000,140,11112094,119845,0,1747758008,13899.136486889991,138.98269095000433,53029.42277736001 2025-05-20,16:20:10.000,140,11112118,119765,0,1747758009,13898.988288069995,138.9544944299996,53029.45771296 2025-05-20,16:20:11.000,140,11112100,119965,0,1747758010,13898.95460651999,138.91924878000282,53029.40880312 2025-05-20,16:20:12.000,140,11112083,120085,0,1747758011,13898.86029818,138.82761009000387,53029.38085464 2025-05-20,16:20:13.000,140,11112091,120165,0,1747758012,13898.77946246,138.76416792000236,53029.41579024 2025-05-20,16:20:14.000,140,11112076,120005,0,1747758013,13898.718835669999,138.67252923000342,53029.4367516 2025-05-20,16:20:15.000,140,11112097,119925,0,1747758014,13898.637999949999,138.55974314999912,53029.450725840004 2025-05-20,16:20:16.000,140,11112072,119645,0,1747758015,13898.483064819993,138.46810446000018,53029.41579024 2025-05-20,16:20:17.000,140,11112055,120005,0,1747758016,13898.415701719998,138.39056402999995,53029.40880312 2025-05-20,16:20:18.000,140,11112099,120125,0,1747758017,13898.355074929997,138.2636796900042,53029.42976448 2025-05-20,16:20:19.000,140,11112114,120045,0,1747758018,13898.294448139997,138.17909013000462,53029.40880312 2025-05-20,16:20:20.000,140,11112080,119965,0,1747758019,13898.382020169993,138.06630405000033,53029.39482888001 2025-05-20,16:20:21.000,140,11112078,119725,0,1747758020,13898.314657069997,137.96056710000266,53029.39482888001 2025-05-20,16:20:22.000,140,11112104,120005,0,1747758021,13898.341602309993,137.84778101999837,53029.401816000005 2025-05-20,16:20:23.000,140,11112095,119685,0,1747758022,13898.334865999997,137.6927001599979,53029.33893192 2025-05-20,16:20:24.000,140,11112070,120125,0,1747758023,13898.321393379993,137.61515972999769,53029.38784176 2025-05-20,16:20:25.000,140,11112105,119845,0,1747758024,13898.307920760002,137.53761930000474,53029.352906160006 2025-05-20,16:20:26.000,140,11112051,119845,0,1747758025,13898.301184449992,137.38958757000364,53029.3668804 2025-05-20,16:20:27.000,140,11112074,119725,0,1747758026,13898.294448139997,137.2838506199987,53029.37386752001 2025-05-20,16:20:28.000,140,11112162,119845,0,1747758027,13898.328129690002,137.1499171500036,53029.38784176 2025-05-20,16:20:30.000,140,11112068,119925,0,1747758029,13898.166458250002,136.99483629000315,53029.38784176 2025-05-20,16:20:31.000,140,11112070,119925,0,1747758030,13898.119304079992,136.938443250001,53029.39482888001 2025-05-20,16:20:32.000,140,11112015,120005,0,1747758031,13898.038468359991,136.84680456000206,53029.401816000005 2025-05-20,16:20:33.000,140,11112152,120005,0,1747758032,13898.018259429991,136.6917237000016,53029.42976448 2025-05-20,16:20:34.000,140,11112110,119605,0,1747758033,13897.94416002,136.57188848999795,53029.38085464 2025-05-20,16:20:35.000,140,11112072,119804,0,1747758034,13897.84311537,136.51549545000307,53029.38784176 2025-05-20,16:20:36.000,140,11112083,120125,0,1747758035,13897.78248858,136.39566023999942,53029.32495768001 2025-05-20,16:20:37.000,140,11112139,119725,0,1747758036,13897.809433819995,136.24057937999896,53029.303996320006 2025-05-20,16:20:38.000,140,11112096,119804,0,1747758037,13897.80269751,136.14189156000066,53029.37386752001 2025-05-20,16:20:39.000,140,11112133,119565,0,1747758038,13897.74207072,136.01500721999764,53029.352906160006 2025-05-20,16:20:40.000,140,11112091,119925,0,1747758039,13897.647762379995,135.90927026999998,53029.4367516 2025-05-20,16:20:41.000,140,11112087,119965,0,1747758040,13897.58039928,135.80353332000232,53029.3668804 2025-05-20,16:20:42.000,140,11112083,120165,0,1747758041,13897.486090939994,135.71189463000337,53029.40880312 2025-05-20,16:20:43.000,140,11112118,119925,0,1747758042,13897.371573669989,135.62025594000443,53029.38085464 2025-05-20,16:20:44.000,140,11112090,119645,0,1747758043,13897.290737949988,135.53566638000484,53029.35989328 2025-05-20,16:20:45.000,140,11112126,120045,0,1747758044,13897.162748059993,135.45107681999798,53029.32495768001 2025-05-20,16:20:46.000,140,11112083,119804,0,1747758045,13897.102121269992,135.40878204000182,53029.37386752001 2025-05-20,16:20:47.000,140,11112083,119965,0,1747758046,13897.054967099997,135.37353638999775,53029.26906072 2025-05-20,16:20:48.000,140,11112103,119845,0,1747758047,13896.974131379997,135.33829074000096,53029.29002208 2025-05-20,16:20:49.000,140,11112041,119925,0,1747758048,13896.893295659997,135.2818976999988,53029.27604784001 2025-05-20,16:20:50.000,140,11112109,119965,0,1747758049,13896.798987319991,135.2818976999988,53029.31797056 2025-05-20,16:20:51.000,140,11112106,119965,0,1747758050,13896.751833149996,135.27484856999945,53029.234125120005 2025-05-20,16:20:52.000,140,11112059,120085,0,1747758051,13896.66426112,135.23960292000265,53029.26906072 2025-05-20,16:20:53.000,140,11112047,120005,0,1747758052,13896.5834254,135.17616075000115,53029.29002208 2025-05-20,16:20:54.000,140,11112153,119725,0,1747758053,13896.529534919995,135.15501336000307,53029.185215280006 2025-05-20,16:20:55.000,140,11112148,119845,0,1747758054,13896.428490269995,135.119767709999,53029.24111224 2025-05-20,16:20:56.000,140,11112104,119925,0,1747758055,13896.31397299999,135.11271857999964,53029.17822816001 2025-05-20,16:20:57.000,140,11112102,120125,0,1747758056,13896.300500379999,135.09157119000156,53029.17822816001 2025-05-20,16:20:58.000,140,11112119,120045,0,1747758057,13896.266818829994,135.0351781499994,53029.17124104 2025-05-20,16:20:59.000,140,11112044,119804,0,1747758058,13896.239873589999,135.02812902000005,53029.14329256 2025-05-20,16:21:00.000,140,11112125,119885,0,1747758059,13896.179246799999,135.00698163000197,53029.12931832001 2025-05-20,16:21:01.000,140,11112149,119885,0,1747758060,13896.145565249994,134.99288337000326,53029.21316376 2025-05-20,16:21:02.000,140,11112116,119965,0,1747758061,13896.098411079998,134.99993250000261,53029.14329256 2025-05-20,16:21:03.000,140,11112132,119804,0,1747758062,13896.017575359998,134.9858342400039,53029.08739560001 2025-05-20,16:21:04.000,140,11112088,119925,0,1747758063,13895.963684879993,134.99288337000326,53029.1223312 2025-05-20,16:21:05.000,140,11112074,119725,0,1747758064,13895.896321779997,134.99288337000326,53029.08040848 2025-05-20,16:21:06.000,140,11112165,120045,0,1747758065,13895.815486059997,134.94353946000047,53029.03149864 2025-05-20,16:21:07.000,140,11112062,120005,0,1747758066,13895.754859269997,134.9223920700024,53028.9825888 2025-05-20,16:21:08.000,140,11112095,119965,0,1747758067,13895.660550929992,134.8730481599996,53029.017524400006 2025-05-20,16:21:09.000,140,11112091,119885,0,1747758068,13895.599924139991,134.76026208000258,53028.9825888 2025-05-20,16:21:10.000,140,11112130,119685,0,1747758069,13895.46519794,134.71796729999915,53028.89175624001 2025-05-20,16:21:11.000,140,11112155,120005,0,1747758070,13895.37762590999,134.63337773999956,53028.89175624001 2025-05-20,16:21:12.000,140,11112139,120045,0,1747758071,13895.33720804999,134.54878817999997,53028.91970472001 2025-05-20,16:21:13.000,140,11112144,120005,0,1747758072,13895.27658125999,134.4430512300023,53028.88476912 2025-05-20,16:21:14.000,140,11112091,119925,0,1747758073,13895.168800299994,134.37255993000144,53028.83585928 2025-05-20,16:21:15.000,140,11112066,120205,0,1747758074,13895.081228269999,134.344363410004,53028.82188504001 2025-05-20,16:21:16.000,140,11112134,120165,0,1747758075,13895.007128859994,134.25977385000442,53028.779962320004 2025-05-20,16:21:17.000,140,11112095,119965,0,1747758076,13894.926293139994,134.22452820000035,53028.731052480005 2025-05-20,16:21:18.000,140,11112068,120205,0,1747758077,13894.751149080003,134.16108602999884,53028.64720704 2025-05-20,16:21:19.000,140,11112095,120245,0,1747758078,13894.650104430002,134.07649646999926,53028.68912976 2025-05-20,16:21:20.000,140,11112067,119965,0,1747758079,13894.535587159997,134.0342016900031,53028.70310400001 2025-05-20,16:21:21.000,140,11112128,120085,0,1747758080,13894.421069889991,133.9707595200016,53028.612271440004 2025-05-20,16:21:22.000,140,11112063,119765,0,1747758081,13894.24592583,133.92846473999816,53028.5982972 2025-05-20,16:21:23.000,140,11112093,120085,0,1747758082,13894.15835379999,133.89321909000137,53028.57034872 2025-05-20,16:21:24.000,140,11112073,120085,0,1747758083,13894.03710021999,133.80158040000242,53028.563361600005 2025-05-20,16:21:25.000,140,11112094,120005,0,1747758084,13893.90237402,133.78043301000434,53028.52143888 2025-05-20,16:21:26.000,140,11112165,120085,0,1747758085,13893.808065679994,133.78043301000434,53028.45156768 2025-05-20,16:21:27.000,140,11112132,119804,0,1747758086,13893.713757339989,133.79453127000306,53028.444580560004 2025-05-20,16:21:28.000,140,11112164,119885,0,1747758087,13893.639657929998,133.85092430999794,53028.47252904 2025-05-20,16:21:29.000,140,11112100,119845,0,1747758088,13893.504931729993,133.85092430999794,53028.40265784 2025-05-20,16:21:30.000,140,11112133,119965,0,1747758089,13893.370205530002,133.9214156099988,53028.33278664 2025-05-20,16:21:31.000,140,11112135,119765,0,1747758090,13893.309578740002,133.92846473999816,53028.325799520004 2025-05-20,16:21:32.000,140,11112088,120165,0,1747758091,13893.168116230001,133.9214156099988,53028.30483816 2025-05-20,16:21:33.000,140,11112078,119645,0,1747758092,13893.053598959996,133.95666126000287,53028.26291544 2025-05-20,16:21:34.000,140,11112104,119845,0,1747758093,13892.932345379995,133.94256300000416,53028.227979840005 2025-05-20,16:21:35.000,140,11112079,119925,0,1747758094,13892.82456442,133.9214156099988,53028.179070000006 2025-05-20,16:21:36.000,140,11112096,120085,0,1747758095,13892.67636559999,133.92846473999816,53028.16509576 2025-05-20,16:21:37.000,140,11112101,119965,0,1747758096,13892.514694159989,133.91436647999944,53028.17208288001 2025-05-20,16:21:38.000,140,11112136,120165,0,1747758097,13892.413649509988,133.92846473999816,53028.158108640004 2025-05-20,16:21:39.000,140,11112133,120005,0,1747758098,13892.258714379997,133.91436647999944,53028.060288960005 2025-05-20,16:21:40.000,140,11112116,120085,0,1747758099,13892.137460799997,133.90026822000073,53028.01836624 2025-05-20,16:21:41.000,140,11112122,119804,0,1747758100,13892.036416149997,133.86502257000393,53028.0393276 2025-05-20,16:21:42.000,140,11112167,119845,0,1747758101,13891.969053050001,133.82977691999986,53028.02535336 2025-05-20,16:21:43.000,140,11112131,119845,0,1747758102,13891.80738161,133.78043301000434,53027.92054656 2025-05-20,16:21:44.000,140,11112173,119885,0,1747758103,13891.672655409995,133.76633474999835,53027.93452080001 2025-05-20,16:21:45.000,140,11112075,120045,0,1747758104,13891.510983969994,133.68174518999876,53027.86464960001 2025-05-20,16:21:46.000,140,11112160,119804,0,1747758105,13891.403203009999,133.65354867000133,53027.83670112001 2025-05-20,16:21:47.000,140,11112148,120045,0,1747758106,13891.261740499998,133.6253521500039,53027.80176552 2025-05-20,16:21:48.000,140,11112095,120085,0,1747758107,13891.086596439993,133.6112538899979,53027.73888144 2025-05-20,16:21:49.000,140,11112129,120005,0,1747758108,13890.911452380002,133.59010649999982,53027.59913904001 2025-05-20,16:21:50.000,140,11112104,119885,0,1747758109,13890.729572010001,133.6112538899979,53027.59215192 2025-05-20,16:21:51.000,140,11112119,119725,0,1747758110,13890.60831843,133.63240128000325,53027.57119056 2025-05-20,16:21:52.000,140,11112167,119965,0,1747758111,13890.453383299995,133.6605978000007,53027.45240952001 2025-05-20,16:21:53.000,140,11112185,119925,0,1747758112,13890.37928388999,133.7381382300009,53027.41747392 2025-05-20,16:21:54.000,140,11112191,119845,0,1747758113,13890.27823923999,133.7874821400037,53027.42446104 2025-05-20,16:21:55.000,140,11112118,119765,0,1747758114,13890.183930899999,133.87912083000265,53027.3755512 2025-05-20,16:21:56.000,140,11112142,119845,0,1747758115,13890.163721969999,133.9707595200016,53027.33362848001 2025-05-20,16:21:57.000,140,11112164,120125,0,1747758116,13890.042468389998,134.04829995000182,53027.28471864001 2025-05-20,16:21:58.000,140,11112115,119845,0,1747758117,13889.914478500003,134.17518429000484,53027.19388608001 2025-05-20,16:21:59.000,140,11112146,120005,0,1747758118,13889.793224920002,134.22452820000035,53027.20786032 2025-05-20,16:22:00.000,140,11112158,119885,0,1747758119,13889.638289789997,134.32321601999865,53027.172924720006 2025-05-20,16:22:01.000,140,11112151,119885,0,1747758120,13889.476618349996,134.40075644999888,53027.08907928 2025-05-20,16:22:02.000,140,11112117,120045,0,1747758121,13889.3082106,134.49239513999783,53027.0611308 2025-05-20,16:22:03.000,140,11112165,120125,0,1747758122,13889.11959391999,134.52059166000254,53026.956324000006 2025-05-20,16:22:04.000,140,11112182,120205,0,1747758123,13888.937713549989,134.5910829600034,53026.86549144 2025-05-20,16:22:05.000,140,11112113,120205,0,1747758124,13888.728887939993,134.64042686999892,53026.816581600004 2025-05-20,16:22:06.000,140,11112171,120165,0,1747758125,13888.580689119997,134.6545251300049,53026.75369752 2025-05-20,16:22:07.000,140,11112179,119765,0,1747758126,13888.479644469997,134.76731121000194,53026.69780056 2025-05-20,16:22:08.000,140,11112162,120125,0,1747758127,13888.419017679997,134.84485164000216,53026.63491648 2025-05-20,16:22:09.000,140,11112197,120205,0,1747758128,13888.344918269991,134.89419554999768,53026.57901952 2025-05-20,16:22:10.000,140,11112099,119804,0,1747758129,13888.371863510001,134.9717359799979,53026.57901952 2025-05-20,16:22:11.000,140,11112126,120085,0,1747758130,13888.324709339991,135.05632554000476,53026.54408392001 2025-05-20,16:22:12.000,140,11112145,119965,0,1747758131,13888.291027790001,135.14091510000435,53026.43927712 2025-05-20,16:22:13.000,140,11112132,119685,0,1747758132,13888.311236720001,135.21845553000458,53026.41831576 2025-05-20,16:22:14.000,140,11112141,119804,0,1747758133,13888.264082549991,135.2677994400001,53026.41132864 2025-05-20,16:22:15.000,140,11112184,120045,0,1747758134,13888.284291479991,135.33829074000096,53026.36940592 2025-05-20,16:22:16.000,140,11112143,119965,0,1747758135,13888.237137309996,135.37353638999775,53026.32748320001 2025-05-20,16:22:17.000,140,11112153,120005,0,1747758136,13888.156301589996,135.40878204000182,53026.25062488 2025-05-20,16:22:18.000,140,11112148,119845,0,1747758137,13888.115883729995,135.47222421000333,53026.18774080001 2025-05-20,16:22:19.000,140,11112153,120005,0,1747758138,13887.98789384,135.5427155100042,53026.24363776 2025-05-20,16:22:20.000,140,11112164,119685,0,1747758139,13887.873376569994,135.5920594199997,53026.145818080004 2025-05-20,16:22:21.000,140,11112112,119845,0,1747758140,13887.765595609999,135.63435420000314,53026.10389536 2025-05-20,16:22:22.000,140,11112129,119725,0,1747758141,13887.644342029998,135.64845246000186,53026.082934 2025-05-20,16:22:23.000,140,11112147,120005,0,1747758142,13887.502879519998,135.63435420000314,53025.978127200004 2025-05-20,16:22:24.000,140,11112100,120245,0,1747758143,13887.388362249992,135.66255072000058,53025.96415296 2025-05-20,16:22:25.000,140,11112134,119965,0,1747758144,13887.260372359997,135.66255072000058,53025.94319160001 2025-05-20,16:22:26.000,140,11112196,119845,0,1747758145,13887.139118779996,135.68369810999866,53025.929217360004 2025-05-20,16:22:27.000,140,11112167,120085,0,1747758146,13887.085228299991,135.7259928900021,53025.81742344 2025-05-20,16:22:28.000,140,11112183,119885,0,1747758147,13886.99091996,135.77533680000488,53025.82441056001 2025-05-20,16:22:29.000,140,11112201,119925,0,1747758148,13886.977447339996,135.78238593000424,53025.782487840006 2025-05-20,16:22:30.000,140,11112180,119965,0,1747758149,13886.896611619995,135.79648419000296,53025.71960376 2025-05-20,16:22:31.000,140,11112169,119645,0,1747758150,13886.876402689995,135.83172983999975,53025.67069392 2025-05-20,16:22:32.000,140,11112142,119804,0,1747758151,13886.876402689995,135.86697549000382,53025.65671968001 2025-05-20,16:22:33.000,140,11112233,119925,0,1747758152,13886.84945745,135.94451592000405,53025.64973256 2025-05-20,16:22:34.000,140,11112181,119925,0,1747758153,13886.86293006999,136.01500721999764,53025.55191288 2025-05-20,16:22:35.000,140,11112102,120085,0,1747758154,13886.84272113999,136.0854985199985,53025.56588712001 2025-05-20,16:22:36.000,140,11112118,119965,0,1747758155,13886.734940179995,136.12074417000258,53025.496015920005 2025-05-20,16:22:37.000,140,11112177,119885,0,1747758156,13886.55979611999,136.1348424300013,53025.53095152 2025-05-20,16:22:38.000,140,11112162,120005,0,1747758157,13886.350970509993,136.17713721000473,53025.53793864001 2025-05-20,16:22:39.000,140,11112226,120085,0,1747758158,13886.121935969997,136.2335302499996,53025.496015920005 2025-05-20,16:22:40.000,140,11112202,119765,0,1747758159,13885.953528220001,136.2969724200011,53025.43313184 2025-05-20,16:22:41.000,140,11112150,119804,0,1747758160,13885.77164785,136.36746372000198,53025.391209119996 2025-05-20,16:22:42.000,140,11112159,119845,0,1747758161,13885.54261330999,136.48729892999836,53025.37024776001 2025-05-20,16:22:43.000,140,11112203,120445,0,1747758162,13885.394414489994,136.55779022999923,53025.34928640001 2025-05-20,16:22:44.000,140,11112168,120085,0,1747758163,13885.226006739998,136.66352718000417,53025.25146672001 2025-05-20,16:22:45.000,140,11112159,119965,0,1747758164,13885.165379949998,136.78336239000055,53025.23050536001 2025-05-20,16:22:46.000,140,11112164,119965,0,1747758165,13885.017181130002,136.8890993399982,53025.23749248 2025-05-20,16:22:47.000,140,11112151,119725,0,1747758166,13884.976763270002,137.04418019999866,53025.111724320006 2025-05-20,16:22:48.000,140,11112154,119804,0,1747758167,13884.922872789997,137.1499171500036,53025.111724320006 2025-05-20,16:22:49.000,140,11112150,119804,0,1747758168,13884.875718620002,137.26975235999998,53025.055827359996 2025-05-20,16:22:50.000,140,11112203,119804,0,1747758169,13884.848773379992,137.40368583000236,53025.02787888 2025-05-20,16:22:51.000,140,11112204,120085,0,1747758170,13884.821828139997,137.5587666900028,53024.95102056 2025-05-20,16:22:52.000,140,11112150,120085,0,1747758171,13884.767937659992,137.67155276999983,53024.944033440006 2025-05-20,16:22:53.000,140,11112164,119845,0,1747758172,13884.720783489996,137.77024058999814,53024.874162240005 2025-05-20,16:22:54.000,140,11112168,120045,0,1747758173,13884.61300253,137.86187928000436,53024.83922664 2025-05-20,16:22:55.000,140,11112188,119525,0,1747758174,13884.559112049996,137.97466536000138,53024.88114936 2025-05-20,16:22:56.000,140,11112169,119885,0,1747758175,13884.42438584999,138.09450056999776,53024.860188 2025-05-20,16:22:57.000,140,11112173,119804,0,1747758176,13884.34355012999,138.21433578000142,53024.79730392001 2025-05-20,16:22:58.000,140,11112215,119885,0,1747758177,13884.316604889995,138.35531838000315,53024.72743272001 2025-05-20,16:22:59.000,140,11112152,119804,0,1747758178,13884.30986858,138.41876055000466,53024.64358728 2025-05-20,16:23:00.000,140,11112132,119525,0,1747758179,13884.316604889995,138.5456448900004,53024.69948424001 2025-05-20,16:23:01.000,140,11112225,119804,0,1747758180,13884.40417691999,138.63728357999935,53024.66454864 2025-05-20,16:23:02.000,140,11112170,120045,0,1747758181,13884.498485259996,138.7430205300043,53024.63660016 2025-05-20,16:23:03.000,140,11112153,119925,0,1747758182,13884.538903119996,138.8417083500026,53024.58070320001 2025-05-20,16:23:04.000,140,11112155,120085,0,1747758183,13884.693838250001,138.8910522599981,53024.552754719996 2025-05-20,16:23:05.000,140,11112144,119845,0,1747758184,13884.808355519992,138.94744530000025,53024.48288352001 2025-05-20,16:23:06.000,140,11112222,119885,0,1747758185,13884.976763270002,139.02498573000048,53024.45493504 2025-05-20,16:23:07.000,140,11112186,120125,0,1747758186,13885.111489469993,139.0672805100039,53024.48288352001 2025-05-20,16:23:08.000,140,11112136,119925,0,1747758187,13885.273160909994,139.14482094000414,53024.49685776 2025-05-20,16:23:09.000,140,11112165,120125,0,1747758188,13885.38094186999,139.201213979999,53024.44794792 2025-05-20,16:23:10.000,140,11112202,119765,0,1747758189,13885.414623419994,139.21531223999773,53024.440960800006 2025-05-20,16:23:11.000,140,11112161,119885,0,1747758190,13885.44156865999,139.1871157200003,53024.46192216001 2025-05-20,16:23:12.000,140,11112213,119965,0,1747758191,13885.394414489994,139.24350876000244,53024.371089600005 2025-05-20,16:23:13.000,140,11112228,120005,0,1747758192,13885.34052400999,139.2505578900018,53024.42698656 2025-05-20,16:23:14.000,140,11112197,120045,0,1747758193,13885.327051389999,139.2505578900018,53024.43397368001 2025-05-20,16:23:15.000,140,11112156,120165,0,1747758194,13885.313578769994,139.22941050000372,53024.36410248001 2025-05-20,16:23:16.000,140,11112234,119925,0,1747758195,13885.333787699994,139.22236137000436,53024.336154 2025-05-20,16:23:17.000,140,11112178,119925,0,1747758196,13885.306842459999,139.24350876000244,53024.34314112001 2025-05-20,16:23:18.000,140,11112165,119965,0,1747758197,13885.279897219989,139.25760702000116,53024.32916688 2025-05-20,16:23:19.000,140,11112171,120245,0,1747758198,13885.279897219989,139.32104919000267,53024.3012184 2025-05-20,16:23:20.000,140,11112179,120005,0,1747758199,13885.279897219989,139.44088439999905,53024.3012184 2025-05-20,16:23:21.000,140,11112203,119925,0,1747758200,13885.293369839994,139.55367048000335,53024.2313472 2025-05-20,16:23:22.000,140,11112217,120005,0,1747758201,13885.293369839994,139.65235830000165,53024.21038584 2025-05-20,16:23:23.000,140,11112203,119645,0,1747758202,13885.279897219989,139.77924264000467,53024.24532144001 2025-05-20,16:23:24.000,140,11112210,120005,0,1747758203,13885.212534119994,139.87793046000297,53024.18243736 2025-05-20,16:23:25.000,140,11112186,119725,0,1747758204,13885.185588879998,139.97661828000128,53024.14750176001 2025-05-20,16:23:26.000,140,11112191,119965,0,1747758205,13885.145171019998,140.1528465299998,53024.161476 2025-05-20,16:23:27.000,140,11112222,119685,0,1747758206,13885.158643639988,140.21628870000131,53024.06365632 2025-05-20,16:23:28.000,140,11112193,120005,0,1747758207,13885.226006739998,140.28678000000218,53024.13352752 2025-05-20,16:23:29.000,140,11112174,120045,0,1747758208,13885.266424599999,140.32907477999834,53024.11256616 2025-05-20,16:23:30.000,140,11112191,119804,0,1747758209,13885.434832349994,140.37136956000177,53024.0916048 2025-05-20,16:23:31.000,140,11112167,119965,0,1747758210,13885.52240437999,140.41366433999792,53024.02872072001 2025-05-20,16:23:32.000,140,11112102,119925,0,1747758211,13885.73122999,140.4630082500007,53023.97981088001 2025-05-20,16:23:33.000,140,11112168,120205,0,1747758212,13885.879428809996,140.49120476999815,53024.05666920001 2025-05-20,16:23:34.000,140,11112203,119725,0,1747758213,13886.074781800002,140.50530303000414,53024.06365632 2025-05-20,16:23:35.000,140,11112172,120285,0,1747758214,13886.243189549998,140.5123521600035,53024.07064344 2025-05-20,16:23:36.000,140,11112171,119725,0,1747758215,13886.377915749988,140.53349955000158,53024.01474648 2025-05-20,16:23:37.000,140,11112148,119965,0,1747758216,13886.505905639999,140.58284346000437,53024.00775936001 2025-05-20,16:23:38.000,140,11112197,119725,0,1747758217,13886.62042290999,140.63218736999988,53024.05666920001 2025-05-20,16:23:39.000,140,11112148,119965,0,1747758218,13886.613686599994,140.6603838900046,53024.049682079996 2025-05-20,16:23:40.000,140,11112166,120005,0,1747758219,13886.606950289999,140.78021910000098,53024.07064344 2025-05-20,16:23:41.000,140,11112139,120165,0,1747758220,13886.553059809994,140.87890691999928,53024.04269496 2025-05-20,16:23:42.000,140,11112120,119804,0,1747758221,13886.499169329989,140.9423490900008,53024.035707840005 2025-05-20,16:23:43.000,140,11112208,119804,0,1747758222,13886.411597299993,141.0410369099991,53024.09859192001 2025-05-20,16:23:44.000,140,11112194,119965,0,1747758223,13886.364443129998,141.1044790800006,53024.105579040006 2025-05-20,16:23:45.000,140,11112147,120005,0,1747758224,13886.216244310002,141.2666090700004,53024.105579040006 2025-05-20,16:23:46.000,140,11112197,119845,0,1747758225,13886.128672279992,141.33710037000128,53024.11955328 2025-05-20,16:23:47.000,140,11112215,120525,0,1747758226,13885.987209769992,141.42873906000023,53024.14051464 2025-05-20,16:23:48.000,140,11112170,120005,0,1747758227,13885.859219879996,141.50627949000045,53024.12654040001 2025-05-20,16:23:49.000,140,11112213,119965,0,1747758228,13885.805329399991,141.5344760099979,53024.16846312 2025-05-20,16:23:50.000,140,11112168,119804,0,1747758229,13885.72449367999,141.59086905000004,53024.203398720005 2025-05-20,16:23:51.000,140,11112189,119925,0,1747758230,13885.636921649995,141.6472620900022,53024.14750176001 2025-05-20,16:23:52.000,140,11112208,120165,0,1747758231,13885.64365795999,141.67545860999962,53024.11256616 2025-05-20,16:23:53.000,140,11112184,119845,0,1747758232,13885.66386688999,141.75299903999985,53024.11955328 2025-05-20,16:23:54.000,140,11112147,119885,0,1747758233,13885.636921649995,141.75299903999985,53024.07064344 2025-05-20,16:23:55.000,140,11112172,120285,0,1747758234,13885.785120469991,141.83053947000008,53024.14750176001 2025-05-20,16:23:56.000,140,11112202,119925,0,1747758235,13885.899637739996,141.9080799000003,53024.14051464 2025-05-20,16:23:57.000,140,11112225,120045,0,1747758236,13885.953528220001,141.99971858999925,53024.13352752 2025-05-20,16:23:58.000,140,11112158,119885,0,1747758237,13886.027627629992,142.0913572799982,53024.12654040001 2025-05-20,16:23:59.000,140,11112241,120045,0,1747758238,13886.047836559992,142.1829959700044,53024.11256616 2025-05-20,16:24:00.000,140,11112142,119765,0,1747758239,13886.081518109997,142.27463466000336,53024.084617680004 2025-05-20,16:24:01.000,140,11112182,120045,0,1747758240,13886.081518109997,142.40856812999846,53024.09859192001 2025-05-20,16:24:02.000,140,11112181,120165,0,1747758241,13886.034363940002,142.47905942999932,53024.203398720005 2025-05-20,16:24:03.000,140,11112244,120165,0,1747758242,13885.960264529996,142.5143050800034,53024.217372959996 2025-05-20,16:24:04.000,140,11112218,120165,0,1747758243,13885.879428809996,142.52135421000276,53024.252308560004 2025-05-20,16:24:05.000,140,11112149,119765,0,1747758244,13885.798593089996,142.52840334000211,53024.23833432 2025-05-20,16:24:06.000,140,11112198,119885,0,1747758245,13885.74470260999,142.47905942999932,53024.26628280001 2025-05-20,16:24:07.000,140,11112227,119965,0,1747758246,13885.72449367999,142.38742074000038,53024.23833432 2025-05-20,16:24:08.000,140,11112174,120285,0,1747758247,13885.69081213,142.32397856999887,53024.2313472 2025-05-20,16:24:09.000,140,11112222,120165,0,1747758248,13885.68407581999,142.22529075000057,53024.217372959996 2025-05-20,16:24:10.000,140,11112175,120005,0,1747758249,13885.778384159996,142.17594683999778,53024.22436008001 2025-05-20,16:24:11.000,140,11112232,120205,0,1747758250,13885.906374049991,142.0913572799982,53024.17545024001 2025-05-20,16:24:12.000,140,11112183,120005,0,1747758251,13886.054572870002,141.9926694599999,53024.203398720005 2025-05-20,16:24:13.000,140,11112200,119965,0,1747758252,13886.283607409998,141.9080799000003,53024.18243736 2025-05-20,16:24:14.000,140,11112199,119925,0,1747758253,13886.485696709999,141.79529382000328,53024.19641160001 2025-05-20,16:24:15.000,140,11112209,120365,0,1747758254,13886.68104969999,141.7459499100005,53024.16846312 2025-05-20,16:24:16.000,140,11112178,119804,0,1747758255,13886.88987531,141.6472620900022,53024.14051464 2025-05-20,16:24:17.000,140,11112222,119925,0,1747758256,13887.044810439991,141.63316383000347,53024.18243736 2025-05-20,16:24:18.000,140,11112170,120165,0,1747758257,13887.125646159991,141.63316383000347,53024.19641160001 2025-05-20,16:24:19.000,140,11112229,119725,0,1747758258,13887.260372359997,141.64021296000283,53024.22436008001 2025-05-20,16:24:20.000,140,11112170,119804,0,1747758259,13887.314262840002,141.66840948000026,53024.252308560004 2025-05-20,16:24:21.000,140,11112220,119845,0,1747758260,13887.368153319992,141.71775339000305,53024.3012184 2025-05-20,16:24:22.000,140,11112187,120165,0,1747758261,13887.368153319992,141.7600481699992,53024.322179760005 2025-05-20,16:24:23.000,140,11112215,119965,0,1747758262,13887.415307490002,141.78824469000392,53024.336154 2025-05-20,16:24:24.000,140,11112224,120125,0,1747758263,13887.381625939997,141.8587359900048,53024.4060252 2025-05-20,16:24:25.000,140,11112169,119565,0,1747758264,13887.361417009997,141.9926694599999,53024.440960800006 2025-05-20,16:24:26.000,140,11112183,120045,0,1747758265,13887.361417009997,142.0913572799982,53024.4758964 2025-05-20,16:24:27.000,140,11112238,120125,0,1747758266,13887.334471770002,142.23233987999993,53024.489870640005 2025-05-20,16:24:28.000,140,11112244,120005,0,1747758267,13887.368153319992,142.27463466000336,53024.52480624 2025-05-20,16:24:29.000,140,11112154,120005,0,1747758268,13887.361417009997,142.38742074000038,53024.51083200001 2025-05-20,16:24:30.000,140,11112238,119925,0,1747758269,13887.442252729998,142.47201029999997,53024.62262592 2025-05-20,16:24:31.000,140,11112270,120005,0,1747758270,13887.462461659998,142.52135421000276,53024.57371608 2025-05-20,16:24:32.000,140,11112171,119804,0,1747758271,13887.462461659998,142.50725595000404,53024.65057440001 2025-05-20,16:24:33.000,140,11112203,120085,0,1747758272,13887.462461659998,142.52840334000211,53024.55974184001 2025-05-20,16:24:34.000,140,11112227,120005,0,1747758273,13887.496143209988,142.47201029999997,53024.538780480005 2025-05-20,16:24:35.000,140,11112199,119765,0,1747758274,13887.529824759993,142.45791204000125,53024.6156388 2025-05-20,16:24:36.000,140,11112206,119925,0,1747758275,13887.543297379998,142.4508629100019,53024.58070320001 2025-05-20,16:24:37.000,140,11112273,120165,0,1747758276,13887.590451549993,142.4015189999991,53024.55974184001 2025-05-20,16:24:38.000,140,11112207,120045,0,1747758277,13887.637605719989,142.33102769999823,53024.538780480005 2025-05-20,16:24:39.000,140,11112227,120165,0,1747758278,13887.745386679999,142.30988031000015,53024.51781912 2025-05-20,16:24:40.000,140,11112273,119845,0,1747758279,13887.792540849994,142.3028311800008,53024.50384488 2025-05-20,16:24:41.000,140,11112238,120165,0,1747758280,13887.913794429995,142.33807683000487,53024.52480624 2025-05-20,16:24:42.000,140,11112176,120045,0,1747758281,13887.94747598,142.37332248000166,53024.59467744 2025-05-20,16:24:43.000,140,11112243,119885,0,1747758282,13887.934003359995,142.41561725999782,53024.57371608 2025-05-20,16:24:44.000,140,11112147,120205,0,1747758283,13887.954212289995,142.47905942999932,53024.6156388 2025-05-20,16:24:45.000,140,11112168,119925,0,1747758284,13887.974421219995,142.59184551000362,53024.62262592 2025-05-20,16:24:46.000,140,11112253,120005,0,1747758285,13887.88684919,142.60594377000234,53024.64358728 2025-05-20,16:24:47.000,140,11112240,120005,0,1747758286,13887.806013469999,142.6129929000017,53024.62262592 2025-05-20,16:24:48.000,140,11112193,120005,0,1747758287,13887.731914059994,142.60594377000234,53024.65057440001 2025-05-20,16:24:49.000,140,11112282,120125,0,1747758288,13887.698232509989,142.47905942999932,53024.608651680006 2025-05-20,16:24:50.000,140,11112273,119885,0,1747758289,13887.651078339994,142.32397856999887,53024.60166456001 2025-05-20,16:24:51.000,140,11112199,119685,0,1747758290,13887.651078339994,142.09840641000483,53024.67852288001 2025-05-20,16:24:52.000,140,11112236,120045,0,1747758291,13887.704968819999,141.8728342500035,53024.65057440001 2025-05-20,16:24:53.000,140,11112262,119965,0,1747758292,13887.77906822999,141.63316383000347,53024.657561520005 2025-05-20,16:24:54.000,140,11112267,119765,0,1747758293,13887.90032180999,141.3159529800032,53024.60166456001 2025-05-20,16:24:55.000,140,11112234,120285,0,1747758294,13888.08220217999,141.11152820999996,53024.608651680006 2025-05-20,16:24:56.000,140,11112250,119804,0,1747758295,13888.264082549991,140.87185778999992,53024.59467744 2025-05-20,16:24:57.000,140,11112191,119725,0,1747758296,13888.466171849992,140.71677692999947,53024.55974184001 2025-05-20,16:24:58.000,140,11112246,119925,0,1747758297,13888.668261149993,140.58284346000437,53024.608651680006 2025-05-20,16:24:59.000,140,11112226,119845,0,1747758298,13888.769305799993,140.45595912000135,53024.63660016 2025-05-20,16:25:00.000,140,11112181,120245,0,1747758299,13888.897295689989,140.39251694999984,53024.587690320004 2025-05-20,16:25:01.000,140,11112209,119885,0,1747758300,13888.951186169994,140.43481173000328,53024.58070320001 2025-05-20,16:25:02.000,140,11112239,120005,0,1747758301,13888.951186169994,140.41366433999792,53024.60166456001 2025-05-20,16:25:03.000,140,11112183,119885,0,1747758302,13888.890559379994,140.448909990002,53024.67153576 2025-05-20,16:25:04.000,140,11112159,119965,0,1747758303,13888.809723659993,140.45595912000135,53024.71345848 2025-05-20,16:25:05.000,140,11112227,120005,0,1747758304,13888.722151629998,140.50530303000414,53024.71345848 2025-05-20,16:25:06.000,140,11112194,120045,0,1747758305,13888.634579600002,140.5475978100003,53024.776342560006 2025-05-20,16:25:07.000,140,11112202,119965,0,1747758306,13888.520062329997,140.55464693999966,53024.7903168 2025-05-20,16:25:08.000,140,11112190,119885,0,1747758307,13888.432490300002,140.61808911000116,53024.81826528001 2025-05-20,16:25:09.000,140,11112187,119845,0,1747758308,13888.331445650001,140.63218736999988,53024.825252400005 2025-05-20,16:25:10.000,140,11112234,119845,0,1747758309,13888.223664689991,140.7308751899982,53024.84621376001 2025-05-20,16:25:11.000,140,11112188,119965,0,1747758310,13888.136092659995,140.7943173599997,53024.923072080004 2025-05-20,16:25:12.000,140,11112234,120085,0,1747758311,13888.014839079995,140.88595604999864,53024.89512360001 2025-05-20,16:25:13.000,140,11112161,120205,0,1747758312,13887.94073966999,141.01284039000166,53024.93704632001 2025-05-20,16:25:14.000,140,11112201,120045,0,1747758313,13887.913794429995,141.1044790800006,53024.93704632001 2025-05-20,16:25:15.000,140,11112245,119965,0,1747758314,13887.94073966999,141.18201951000083,53024.944033440006 2025-05-20,16:25:16.000,140,11112245,119885,0,1747758315,13887.96094859999,141.25955994000105,53024.93704632001 2025-05-20,16:25:17.000,140,11112226,119845,0,1747758316,13888.00810277,141.32300211000256,53024.96499480001 2025-05-20,16:25:18.000,140,11112219,120045,0,1747758317,13888.075465869995,141.3793951500047,53024.93704632001 2025-05-20,16:25:19.000,140,11112229,119925,0,1747758318,13888.14282896999,141.40759167000215,53024.93704632001 2025-05-20,16:25:20.000,140,11112184,119885,0,1747758319,13888.264082549991,141.43578818999958,53024.944033440006 2025-05-20,16:25:21.000,140,11112214,119885,0,1747758320,13888.358390889996,141.42168993000087,53024.944033440006 2025-05-20,16:25:22.000,140,11112182,119965,0,1747758321,13888.452699230002,141.38644428000407,53024.90211072 2025-05-20,16:25:23.000,140,11112283,119845,0,1747758322,13888.486380779992,141.30890385000384,53024.923072080004 2025-05-20,16:25:24.000,140,11112240,120045,0,1747758323,13888.479644469997,141.2031668999989,53024.944033440006 2025-05-20,16:25:25.000,140,11112230,120045,0,1747758324,13888.432490300002,141.0551351699978,53024.923072080004 2025-05-20,16:25:26.000,140,11112205,120085,0,1747758325,13888.371863510001,140.93529996000143,53024.923072080004 2025-05-20,16:25:27.000,140,11112258,119725,0,1747758326,13888.277555169996,140.81546474999777,53024.97198192 2025-05-20,16:25:28.000,140,11112217,120325,0,1747758327,13888.16303789999,140.6462856299986,53024.98595616001 2025-05-20,16:25:29.000,140,11112238,119765,0,1747758328,13888.06199324999,140.448909990002,53024.98595616001 2025-05-20,16:25:30.000,140,11112193,120325,0,1747758329,13887.92726705,140.35727130000305,53025.02089176 2025-05-20,16:25:31.000,140,11112260,120165,0,1747758330,13887.84643133,140.27973087000282,53024.95800768 2025-05-20,16:25:32.000,140,11112193,120045,0,1747758331,13887.752122989994,140.2021904400026,53024.98595616001 2025-05-20,16:25:33.000,140,11112222,120045,0,1747758332,13887.590451549993,140.1387482700011,53025.00691752 2025-05-20,16:25:34.000,140,11112219,119965,0,1747758333,13887.509615829993,140.12465001000237,53024.9999304 2025-05-20,16:25:35.000,140,11112173,120325,0,1747758334,13887.415307490002,140.13169914000173,53025.00691752 2025-05-20,16:25:36.000,140,11112241,119845,0,1747758335,13887.381625939997,140.07530609999958,53024.944033440006 2025-05-20,16:25:37.000,140,11112218,120085,0,1747758336,13887.354680700002,140.0541587100015,53024.923072080004 2025-05-20,16:25:38.000,140,11112175,120165,0,1747758337,13887.428780109993,139.97661828000128,53024.91608496001 2025-05-20,16:25:39.000,140,11112181,120205,0,1747758338,13887.496143209988,139.83563567999954,53024.923072080004 2025-05-20,16:25:40.000,140,11112182,119965,0,1747758339,13887.583715239998,139.6946530799978,53024.88114936 2025-05-20,16:25:41.000,140,11112189,120125,0,1747758340,13887.75885929999,139.48317918000248,53024.923072080004 2025-05-20,16:25:42.000,140,11112211,119885,0,1747758341,13887.913794429995,139.23645963000308,53024.84621376001 2025-05-20,16:25:43.000,140,11112263,120405,0,1747758342,13888.04178431999,138.99678921000304,53024.860188 2025-05-20,16:25:44.000,140,11112229,120085,0,1747758343,13888.196719449996,138.72187313999893,53024.88114936 2025-05-20,16:25:45.000,140,11112214,119965,0,1747758344,13888.264082549991,138.50335011000425,53024.7903168 2025-05-20,16:25:46.000,140,11112175,120125,0,1747758345,13888.297764099996,138.2848270800023,53024.89512360001 2025-05-20,16:25:47.000,140,11112243,120445,0,1747758346,13888.291027790001,138.1508936099999,53024.83223952 2025-05-20,16:25:48.000,140,11112189,120205,0,1747758347,13888.21019207,138.00991100999818,53024.84621376001 2025-05-20,16:25:49.000,140,11112219,120165,0,1747758348,13888.12262003999,137.94646884000394,53024.90211072 2025-05-20,16:25:50.000,140,11112224,120085,0,1747758349,13887.893585499995,137.9887636200001,53024.860188 2025-05-20,16:25:51.000,140,11112274,119804,0,1747758350,13887.664550959998,137.99581274999946,53024.88114936 2025-05-20,16:25:52.000,140,11112230,120205,0,1747758351,13887.455725350002,138.03105840000353,53024.923072080004 2025-05-20,16:25:53.000,140,11112223,120125,0,1747758352,13887.193009260001,138.03105840000353,53024.93704632001 2025-05-20,16:25:54.000,140,11112235,120045,0,1747758353,13886.91008424,138.00286187999882,53024.874162240005 2025-05-20,16:25:55.000,140,11112189,120045,0,1747758354,13886.654104459994,138.00286187999882,53024.944033440006 2025-05-20,16:25:56.000,140,11112214,120165,0,1747758355,13886.418333609989,137.9887636200001,53024.923072080004 2025-05-20,16:25:57.000,140,11112227,120125,0,1747758356,13886.243189549998,137.98171449000074,53024.888136479996 2025-05-20,16:25:58.000,140,11112258,120245,0,1747758357,13886.081518109997,137.96056710000266,53024.860188 2025-05-20,16:25:59.000,140,11112237,119925,0,1747758358,13886.074781800002,137.93237057999795,53024.874162240005 2025-05-20,16:26:00.000,140,11112206,120085,0,1747758359,13886.027627629992,137.87597754000308,53024.81127816 2025-05-20,16:26:01.000,140,11112199,120125,0,1747758360,13886.054572870002,137.83368275999965,53024.74839408001 2025-05-20,16:26:02.000,140,11112196,119804,0,1747758361,13886.108463349992,137.77728972000477,53024.74839408001 2025-05-20,16:26:03.000,140,11112206,120125,0,1747758362,13886.155617520002,137.72794581000198,53024.706471360005 2025-05-20,16:26:04.000,140,11112179,119765,0,1747758363,13886.202771689997,137.6433562500024,53024.72743272001 2025-05-20,16:26:05.000,140,11112236,120165,0,1747758364,13886.229716929993,137.5799140800009,53024.67153576 2025-05-20,16:26:06.000,140,11112254,120165,0,1747758365,13886.276871100003,137.4812262600026,53024.66454864 2025-05-20,16:26:07.000,140,11112226,120165,0,1747758366,13886.249925859993,137.3331945300015,53024.59467744 2025-05-20,16:26:08.000,140,11112199,120085,0,1747758367,13886.121935969997,137.26270323000062,53024.62262592 2025-05-20,16:26:09.000,140,11112218,120245,0,1747758368,13886.061309179997,137.20631018999848,53024.6156388 2025-05-20,16:26:10.000,140,11112239,120005,0,1747758369,13885.926582979992,137.1217206299989,53024.56672896 2025-05-20,16:26:11.000,140,11112189,120205,0,1747758370,13885.77164785,137.0230328100006,53024.6156388 2025-05-20,16:26:12.000,140,11112242,120005,0,1747758371,13885.56282223999,136.93139412000164,53024.587690320004 2025-05-20,16:26:13.000,140,11112202,120125,0,1747758372,13885.38094186999,136.89614847000485,53024.55974184001 2025-05-20,16:26:14.000,140,11112225,119965,0,1747758373,13885.205797809998,136.81860804000462,53024.56672896 2025-05-20,16:26:15.000,140,11112186,119965,0,1747758374,13885.017181130002,136.7551658700031,53024.51083200001 2025-05-20,16:26:36.000,140,11112238,120165,0,1747758395,13883.514984000001,134.675672520003,53023.68635184 2025-05-20,16:26:37.000,140,11112249,120245,0,1747758396,13883.440884589996,134.49239513999783,53023.57455792001 2025-05-20,16:26:38.000,140,11112208,120165,0,1747758397,13883.33310363,134.30911775999994,53023.55359656001 2025-05-20,16:26:39.000,140,11112206,119965,0,1747758398,13883.259004219995,134.1822334200042,53023.546609439996 2025-05-20,16:26:40.000,140,11112218,120045,0,1747758399,13883.157959569995,134.08354559999862,53023.56058368 2025-05-20,16:26:41.000,140,11112209,120005,0,1747758400,13883.04344229999,134.04829995000182,53023.462764 2025-05-20,16:26:42.000,140,11112261,120085,0,1747758401,13882.94239764999,134.04829995000182,53023.42084128 2025-05-20,16:26:43.000,140,11112298,120245,0,1747758402,13882.854825619994,134.04829995000182,53023.38590568001 2025-05-20,16:26:44.000,140,11112229,120485,0,1747758403,13882.740308349988,134.02010343000438,53023.378918559996 2025-05-20,16:26:45.000,140,11112258,120005,0,1747758404,13882.565164289997,134.02010343000438,53023.34398296 2025-05-20,16:26:46.000,140,11112223,120285,0,1747758405,13882.423701779997,134.0060051699984,53023.27411176 2025-05-20,16:26:47.000,140,11112223,120165,0,1747758406,13882.255294030001,134.04125082000246,53023.21821480001 2025-05-20,16:26:48.000,140,11112184,120245,0,1747758407,13882.05320473,134.06239821000054,53023.1832792 2025-05-20,16:26:49.000,140,11112233,120165,0,1747758408,13882.02625948999,134.08354559999862,53023.10642088 2025-05-20,16:26:50.000,140,11112254,120165,0,1747758409,13881.94542376999,134.13993864000076,53023.078472400004 2025-05-20,16:26:51.000,140,11112255,120005,0,1747758410,13881.99257794,134.20338081000227,53023.03654968 2025-05-20,16:26:52.000,140,11112236,120325,0,1747758411,13881.979105319995,134.22452820000035,53023.01558832 2025-05-20,16:26:53.000,140,11112227,120205,0,1747758412,13882.019523179995,134.22452820000035,53022.99462696 2025-05-20,16:26:54.000,140,11112241,120125,0,1747758413,13882.059941039995,134.16108602999884,53022.90379440001 2025-05-20,16:26:55.000,140,11112268,120085,0,1747758414,13882.06667734999,134.0976438600046,53022.95270424001 2025-05-20,16:26:56.000,140,11112292,120045,0,1747758415,13882.080149969996,134.0342016900031,53022.91776864 2025-05-20,16:26:57.000,140,11112233,120405,0,1747758416,13882.019523179995,133.96371039000223,53022.90379440001 2025-05-20,16:26:58.000,140,11112252,120125,0,1747758417,13881.94542376999,133.85797344000457,53022.88982016 2025-05-20,16:26:59.000,140,11112272,120125,0,1747758418,13881.78375232999,133.7733838799977,53022.910781520004 2025-05-20,16:27:00.000,140,11112251,120125,0,1747758419,13881.568190409998,133.69584345000476,53022.84091032 2025-05-20,16:27:01.000,140,11112287,120205,0,1747758420,13881.332419559993,133.68174518999876,53022.8688588 2025-05-20,16:27:02.000,140,11112216,119525,0,1747758421,13881.103385019996,133.64649954000197,53022.84789744 2025-05-20,16:27:03.000,140,11112200,120125,0,1747758422,13880.86761416999,133.64649954000197,53022.81994896 2025-05-20,16:27:04.000,140,11112242,120405,0,1747758423,13880.52406235999,133.58305737000046,53022.764052000006 2025-05-20,16:27:05.000,140,11112226,120125,0,1747758424,13880.288291509998,133.51961519999895,53022.764052000006 2025-05-20,16:27:06.000,140,11112217,120125,0,1747758425,13880.072729589992,133.45617303000472,53022.70116792 2025-05-20,16:27:07.000,140,11112240,120285,0,1747758426,13879.843695049996,133.35748520999914,53022.63129672 2025-05-20,16:27:08.000,140,11112251,120125,0,1747758427,13879.621396819995,133.2306008700034,53022.596361120006 2025-05-20,16:27:09.000,140,11112208,120125,0,1747758428,13879.540561099995,133.17420783000125,53022.49155432 2025-05-20,16:27:10.000,140,11112212,120005,0,1747758429,13879.479934309995,133.03322522999952,53022.47059296001 2025-05-20,16:27:11.000,140,11112222,120125,0,1747758430,13879.37215335,132.94158654000057,53022.414696 2025-05-20,16:27:12.000,140,11112287,119965,0,1747758431,13879.33173549,132.9204391500025,53022.32386344 2025-05-20,16:27:13.000,140,11112232,120205,0,1747758432,13879.36541703999,132.84994785000163,53022.31687632 2025-05-20,16:27:14.000,140,11112248,120125,0,1747758433,13879.291317629999,132.7371617700046,53022.20508240001 2025-05-20,16:27:15.000,140,11112225,120125,0,1747758434,13879.419307519995,132.64552307999838,53022.18412104001 2025-05-20,16:27:16.000,140,11112256,120165,0,1747758435,13879.540561099995,132.46929482999985,53022.14918544 2025-05-20,16:27:17.000,140,11112262,120285,0,1747758436,13879.56750633999,132.28601745000196,53022.12123696 2025-05-20,16:27:18.000,140,11112272,120125,0,1747758437,13879.60792419999,132.07454354999936,53022.06534000001 2025-05-20,16:27:19.000,140,11112189,120205,0,1747758438,13879.641605749996,131.82782399999996,53022.0304044 2025-05-20,16:27:20.000,140,11112295,120325,0,1747758439,13879.601187889995,131.63044836000336,53021.98149456 2025-05-20,16:27:21.000,140,11112210,120285,0,1747758440,13879.473198,131.3484831599999,53021.98149456 2025-05-20,16:27:22.000,140,11112218,120165,0,1747758441,13879.33173549,131.17930404000072,53021.94655896001 2025-05-20,16:27:23.000,140,11112281,120365,0,1747758442,13879.102700949989,131.07356709000305,53021.925597600006 2025-05-20,16:27:24.000,140,11112296,120245,0,1747758443,13878.826512239997,131.0171740500009,53021.91162336 2025-05-20,16:27:25.000,140,11112265,120125,0,1747758444,13878.577268770001,130.96078100999875,53021.890662 2025-05-20,16:27:26.000,140,11112288,120085,0,1747758445,13878.280871129995,131.0171740500009,53021.87668776001 2025-05-20,16:27:27.000,140,11112298,119885,0,1747758446,13877.930583009998,131.03832143999898,53021.81380368 2025-05-20,16:27:28.000,140,11112236,120165,0,1747758447,13877.587031199997,131.0806162200024,53021.715984 2025-05-20,16:27:29.000,140,11112282,120405,0,1747758448,13877.3175788,131.13700926000456,53021.688035520005 2025-05-20,16:27:30.000,140,11112321,120365,0,1747758449,13877.081807949995,131.17930404000072,53021.70200976001 2025-05-20,16:27:31.000,140,11112252,120125,0,1747758450,13876.86624602999,131.22159882000415,53021.61117720001 2025-05-20,16:27:32.000,140,11112256,120125,0,1747758451,13876.718047209994,131.22159882000415,53021.590215840006 2025-05-20,16:27:33.000,140,11112248,120485,0,1747758452,13876.684365659989,131.24274621000222,53021.54130600001 2025-05-20,16:27:34.000,140,11112220,120045,0,1747758453,13876.677629349993,131.19340229999943,53021.42951208 2025-05-20,16:27:35.000,140,11112250,120125,0,1747758454,13876.778673999994,131.17930404000072,53021.36662800001 2025-05-20,16:27:36.000,140,11112227,120085,0,1747758455,13876.84603709999,131.12291099999857,53021.34566664001 2025-05-20,16:27:37.000,140,11112216,120165,0,1747758456,13876.960554369994,131.04537056999834,53021.31073104 2025-05-20,16:27:38.000,140,11112262,120085,0,1747758457,13877.102016879995,130.93963362000068,53021.31073104 2025-05-20,16:27:39.000,140,11112259,120405,0,1747758458,13877.21653415,130.93258449000132,53021.29675680001 2025-05-20,16:27:40.000,140,11112219,120085,0,1747758459,13877.223270459996,130.89733884000452,53021.26880832 2025-05-20,16:27:41.000,140,11112207,120125,0,1747758460,13877.20979783999,130.79865101999894,53021.21989848 2025-05-20,16:27:42.000,140,11112246,120445,0,1747758461,13877.122225809995,130.79160188999958,53021.20592424001 2025-05-20,16:27:43.000,140,11112231,120285,0,1747758462,13877.00770853999,130.74225798000407,53021.21989848 2025-05-20,16:27:44.000,140,11112270,120125,0,1747758463,13876.86624602999,130.6717666800032,53021.184962880005 2025-05-20,16:27:45.000,140,11112218,120245,0,1747758464,13876.691101969998,130.61537364000105,53021.15002728 2025-05-20,16:27:46.000,140,11112242,120005,0,1747758465,13876.495748979993,130.53783321000083,53021.184962880005 2025-05-20,16:27:47.000,140,11112320,120485,0,1747758466,13876.394704329992,130.44619452000188,53021.10111744 2025-05-20,16:27:48.000,140,11112224,120045,0,1747758467,13876.172406099991,130.35455583000294,53021.12906592001 2025-05-20,16:27:49.000,140,11112239,120125,0,1747758468,13875.923162629995,130.34750670000358,53021.10111744 2025-05-20,16:27:50.000,140,11112284,120365,0,1747758469,13875.72780963999,130.28406453000207,53021.07316896 2025-05-20,16:27:51.000,140,11112210,120245,0,1747758470,13875.532456649998,130.2981627900008,53020.968362160005 2025-05-20,16:27:52.000,140,11112243,120165,0,1747758471,13875.296685799993,130.19242584000312,53020.9474008 2025-05-20,16:27:53.000,140,11112314,120285,0,1747758472,13875.121541740002,130.10783628000354,53020.92643944 2025-05-20,16:27:54.000,140,11112282,120205,0,1747758473,13874.872298269991,129.98800106999988,53020.8775296 2025-05-20,16:27:55.000,140,11112263,120125,0,1747758474,13874.67020896999,129.8681658600035,53020.85656824 2025-05-20,16:27:56.000,140,11112293,120125,0,1747758475,13874.501801219994,129.73423239000113,53020.800671280005 2025-05-20,16:27:57.000,140,11112309,120125,0,1747758476,13874.380547639994,129.58620066000003,53020.7377872 2025-05-20,16:27:58.000,140,11112274,120325,0,1747758477,13874.299711919994,129.46636545000365,53020.70983872 2025-05-20,16:27:59.000,140,11112292,120165,0,1747758478,13874.205403579988,129.39587415000278,53020.64695464 2025-05-20,16:28:00.000,140,11112266,120245,0,1747758479,13874.164985719988,129.29718633000448,53020.54214784 2025-05-20,16:28:01.000,140,11112242,120005,0,1747758480,13874.198667269993,129.29013719999784,53020.52817360001 2025-05-20,16:28:02.000,140,11112282,120325,0,1747758481,13874.191930959998,129.38177589000406,53020.493238 2025-05-20,16:28:03.000,140,11112254,120325,0,1747758482,13874.205403579988,129.4099724100015,53020.44432816 2025-05-20,16:28:04.000,140,11112220,120205,0,1747758483,13874.171722029998,129.46636545000365,53020.40939256001 2025-05-20,16:28:05.000,140,11112228,120165,0,1747758484,13874.131304169998,129.62849544000346,53020.37445696 2025-05-20,16:28:06.000,140,11112244,120125,0,1747758485,13874.144776789988,129.78357630000392,53020.38843120001 2025-05-20,16:28:07.000,140,11112247,120725,0,1747758486,13874.124567860003,129.91750976999901,53020.36048272001 2025-05-20,16:28:08.000,140,11112295,120045,0,1747758487,13874.057204759993,130.0514432400014,53020.30458576 2025-05-20,16:28:09.000,140,11112321,120165,0,1747758488,13873.969632729997,130.1642293199984,53020.31157288 2025-05-20,16:28:10.000,140,11112221,120405,0,1747758489,13873.929214869997,130.262917140004,53020.22074032001 2025-05-20,16:28:11.000,140,11112275,120245,0,1747758490,13873.882060700002,130.33340844000486,53020.248688800006 2025-05-20,16:28:12.000,140,11112255,120485,0,1747758491,13873.855115459992,130.33340844000486,53020.22074032001 2025-05-20,16:28:13.000,140,11112233,120205,0,1747758492,13873.767543429996,130.32635930999822,53020.227727440004 2025-05-20,16:28:14.000,140,11112306,120285,0,1747758493,13873.693444019991,130.2770154000027,53020.24170168001 2025-05-20,16:28:15.000,140,11112257,120085,0,1747758494,13873.63281722999,130.262917140004,53020.17183048001 2025-05-20,16:28:16.000,140,11112274,120005,0,1747758495,13873.464409479995,130.18537671000377,53020.143882 2025-05-20,16:28:17.000,140,11112295,120125,0,1747758496,13873.363364829995,130.10783628000354,53020.13689488 2025-05-20,16:28:18.000,140,11112281,120365,0,1747758497,13873.242111249994,129.98800106999988,53020.080997920006 2025-05-20,16:28:19.000,140,11112267,120445,0,1747758498,13873.093912429998,129.9034115100003,53020.05304944001 2025-05-20,16:28:20.000,140,11112268,120045,0,1747758499,13873.026549329988,129.79062543000327,53020.032088080006 2025-05-20,16:28:21.000,140,11112268,120125,0,1747758500,13872.898559439993,129.67783934999898,53020.01811384 2025-05-20,16:28:22.000,140,11112267,119925,0,1747758501,13872.790778479997,129.5580041400026,53019.94824264 2025-05-20,16:28:23.000,140,11112322,120085,0,1747758502,13872.750360619997,129.4593163200043,53019.85042296 2025-05-20,16:28:24.000,140,11112303,120325,0,1747758503,13872.750360619997,129.4099724100015,53019.83644872001 2025-05-20,16:28:25.000,140,11112264,120405,0,1747758504,13872.723415380002,129.29013719999784,53019.77356464 2025-05-20,16:28:26.000,140,11112253,120325,0,1747758505,13872.777305859992,129.2619406800004,53019.73164192 2025-05-20,16:28:27.000,140,11112258,120365,0,1747758506,13872.810987409997,129.24079329000233,53019.6547836 2025-05-20,16:28:28.000,140,11112258,120325,0,1747758507,13872.831196339997,129.27603893999913,53019.696706320006 2025-05-20,16:28:29.000,140,11112314,120125,0,1747758508,13872.885086820002,129.35357936999935,53019.70369344 2025-05-20,16:28:30.000,140,11112287,120205,0,1747758509,13872.925504679988,129.46636545000365,53019.63382224 2025-05-20,16:28:31.000,140,11112290,120285,0,1747758510,13872.918768369993,129.60029891999875,53019.64080936 2025-05-20,16:28:32.000,140,11112283,120205,0,1747758511,13872.932240989998,129.72718326000177,53019.64779648001 2025-05-20,16:28:33.000,140,11112270,120365,0,1747758512,13872.804251100002,129.9034115100003,53019.6547836 2025-05-20,16:28:34.000,140,11112249,120325,0,1747758513,13872.669524899997,130.0020993299986,53019.64080936 2025-05-20,16:28:35.000,140,11112268,120365,0,1747758514,13872.521326080001,130.14308193000033,53019.61286088 2025-05-20,16:28:36.000,140,11112285,120685,0,1747758515,13872.31250046999,130.23472061999928,53019.57093816001 2025-05-20,16:28:37.000,140,11112306,120485,0,1747758516,13872.19124688999,130.34750670000358,53019.59189952 2025-05-20,16:28:38.000,140,11112284,120285,0,1747758517,13872.06999330999,130.36865409000166,53019.59888664001 2025-05-20,16:28:39.000,140,11112234,120805,0,1747758518,13871.982421279994,130.37570322000101,53019.54997680001 2025-05-20,16:28:40.000,140,11112313,120365,0,1747758519,13871.921794489994,130.38275235000037,53019.46613136 2025-05-20,16:28:41.000,140,11112259,120205,0,1747758520,13871.894849249999,130.37570322000101,53019.43818288 2025-05-20,16:28:42.000,140,11112331,120325,0,1747758521,13871.867904009989,130.4109488699978,53019.42420864 2025-05-20,16:28:43.000,140,11112327,120205,0,1747758522,13871.921794489994,130.4602927800006,53019.361324560006 2025-05-20,16:28:44.000,140,11112323,120165,0,1747758523,13872.002630209994,130.48144016999868,53019.32638896 2025-05-20,16:28:45.000,140,11112274,120285,0,1747758524,13872.11041116999,130.53078408000147,53019.31241472001 2025-05-20,16:28:46.000,140,11112253,120205,0,1747758525,13872.21819213,130.59422625000298,53019.21459504001 2025-05-20,16:28:47.000,140,11112253,120205,0,1747758526,13872.27881892,130.65766842000448,53019.25651776 2025-05-20,16:28:48.000,140,11112291,120285,0,1747758527,13872.33944571,130.7704545000015,53019.27747912 2025-05-20,16:28:49.000,140,11112342,120245,0,1747758528,13872.35291832999,130.84799493000173,53019.221582160004 2025-05-20,16:28:50.000,140,11112251,119925,0,1747758529,13872.305764159995,130.91143710000324,53019.221582160004 2025-05-20,16:28:51.000,140,11112268,120285,0,1747758530,13872.285555229995,130.9678301399981,53019.221582160004 2025-05-20,16:28:52.000,140,11112254,120165,0,1747758531,13872.184510579995,131.03127230999962,53019.242543520006 2025-05-20,16:28:53.000,140,11112298,120485,0,1747758532,13872.05652069,131.05946883000433,53019.17965944 2025-05-20,16:28:54.000,140,11112333,120445,0,1747758533,13871.935267109999,131.10881273999985,53019.172672320004 2025-05-20,16:28:55.000,140,11112310,120245,0,1747758534,13871.793804599998,131.12291099999857,53019.18664656001 2025-05-20,16:28:56.000,140,11112278,119965,0,1747758535,13871.699496259993,131.10881273999985,53019.11677536001 2025-05-20,16:28:57.000,140,11112257,120645,0,1747758536,13871.638869469993,131.0806162200024,53019.10280112 2025-05-20,16:28:58.000,140,11112278,120365,0,1747758537,13871.497406959992,131.02422318000026,53019.08183976 2025-05-20,16:28:59.000,140,11112292,120045,0,1747758538,13871.423307550001,130.94668275000004,53019.025942800006 2025-05-20,16:29:00.000,140,11112299,120125,0,1747758539,13871.369417069996,130.92553536000196,53018.96305872 2025-05-20,16:29:01.000,140,11112295,120685,0,1747758540,13871.315526589991,130.93963362000068,53018.956071600005 2025-05-20,16:29:02.000,140,11112325,120445,0,1747758541,13871.295317659991,130.97487927000475,53018.956071600005 2025-05-20,16:29:03.000,140,11112269,120445,0,1747758542,13871.335735519991,131.03832143999898,53018.92812312001 2025-05-20,16:29:04.000,140,11112255,120365,0,1747758543,13871.308790279996,131.0806162200024,53018.91414888 2025-05-20,16:29:05.000,140,11112275,120365,0,1747758544,13871.281845040001,131.22159882000415,53018.907161760006 2025-05-20,16:29:06.000,140,11112276,120285,0,1747758545,13871.308790279996,131.36963054999796,53018.87222616 2025-05-20,16:29:07.000,140,11112314,120525,0,1747758546,13871.234690869991,131.56700619000185,53018.85126480001 2025-05-20,16:29:08.000,140,11112342,120085,0,1747758547,13871.281845040001,131.7573326999991,53018.85126480001 2025-05-20,16:29:09.000,140,11112287,120565,0,1747758548,13871.275108729991,131.8842170400021,53018.80235496 2025-05-20,16:29:10.000,140,11112365,120205,0,1747758549,13871.322262900001,132.07454354999936,53018.82331632 2025-05-20,16:29:11.000,140,11112324,120205,0,1747758550,13871.328999209996,132.1802805000043,53018.788380720005 2025-05-20,16:29:12.000,140,11112305,120125,0,1747758551,13871.335735519991,132.27191919000325,53018.75344512 2025-05-20,16:29:13.000,140,11112306,120205,0,1747758552,13871.389625999996,132.30716484000004,53018.739470880006 2025-05-20,16:29:14.000,140,11112354,120325,0,1747758553,13871.490670649997,132.29306658000132,53018.739470880006 2025-05-20,16:29:16.000,140,11112309,120445,0,1747758555,13871.544561130002,132.1520839799996,53018.746458 2025-05-20,16:29:17.000,140,11112347,120245,0,1747758556,13871.463725410002,132.08159267999872,53018.77440648 2025-05-20,16:29:18.000,140,11112297,120445,0,1747758557,13871.490670649997,132.04634703000193,53018.746458 2025-05-20,16:29:19.000,140,11112274,120325,0,1747758558,13871.409834929997,131.99700311999914,53018.73248376001 2025-05-20,16:29:20.000,140,11112307,120485,0,1747758559,13871.362680760001,131.99700311999914,53018.788380720005 2025-05-20,16:29:21.000,140,11112299,120285,0,1747758560,13871.335735519991,132.0181505100045,53018.788380720005 2025-05-20,16:29:22.000,140,11112329,120125,0,1747758561,13871.268372419996,132.04634703000193,53018.746458 2025-05-20,16:29:23.000,140,11112282,120325,0,1747758562,13871.26163611,132.09569094000472,53018.78139360001 2025-05-20,16:29:24.000,140,11112302,120365,0,1747758563,13871.207745629996,132.10978920000343,53018.80934208001 2025-05-20,16:29:25.000,140,11112307,120405,0,1747758564,13871.086492049995,132.17323136999767,53018.76043224001 2025-05-20,16:29:26.000,140,11112293,120325,0,1747758565,13871.025865259995,132.2155261500011,53018.79536784 2025-05-20,16:29:27.000,140,11112307,120525,0,1747758566,13870.93829323,132.29306658000132,53018.788380720005 2025-05-20,16:29:28.000,140,11112276,120325,0,1747758567,13870.85745751,132.34945962000347,53018.8163292 2025-05-20,16:29:29.000,140,11112331,120805,0,1747758568,13870.689049759989,132.40585265999835,53018.79536784 2025-05-20,16:29:30.000,140,11112273,120365,0,1747758569,13870.567796179988,132.43404918000306,53018.80235496 2025-05-20,16:29:31.000,140,11112289,120125,0,1747758570,13870.460015219993,132.53273700000136,53018.85126480001 2025-05-20,16:29:32.000,140,11112246,120245,0,1747758571,13870.278134849992,132.51158961000328,53018.82331632 2025-05-20,16:29:33.000,140,11112257,120285,0,1747758572,13870.143408650001,132.55388438999944,53018.73248376001 2025-05-20,16:29:34.000,140,11112366,120125,0,1747758573,13870.049100309996,132.65962134000438,53018.72549664 2025-05-20,16:29:35.000,140,11112306,120485,0,1747758574,13870.008682449996,132.63847394999902,53018.71152240001 2025-05-20,16:29:36.000,140,11112254,120445,0,1747758575,13869.97500089999,132.65962134000438,53018.73248376001 2025-05-20,16:29:37.000,140,11112313,120485,0,1747758576,13870.02215507,132.6737196000031,53018.71152240001 2025-05-20,16:29:38.000,140,11112259,120285,0,1747758577,13870.136672339991,132.61732656000095,53018.64863832 2025-05-20,16:29:39.000,140,11112287,120405,0,1747758578,13870.284871160002,132.51158961000328,53018.62767696 2025-05-20,16:29:40.000,140,11112287,120405,0,1747758579,13870.439806289993,132.40585265999835,53018.61370272001 2025-05-20,16:29:41.000,140,11112314,120525,0,1747758580,13870.641895589994,132.32126309999876,53018.64165120001 2025-05-20,16:29:42.000,140,11112328,120365,0,1747758581,13870.843984889994,132.23667353999917,53018.61370272001 2025-05-20,16:29:43.000,140,11112283,120285,0,1747758582,13870.95176584999,132.12388746000215,53018.61370272001 2025-05-20,16:29:44.000,140,11112313,120645,0,1747758583,13871.005656329995,132.10274007000407,53018.6067156 2025-05-20,16:29:45.000,140,11112292,120405,0,1747758584,13870.985447399995,132.09569094000472,53018.64165120001 2025-05-20,16:29:46.000,140,11112305,120285,0,1747758585,13870.87766644,132.1309365900015,53018.64863832 2025-05-20,16:29:47.000,140,11112322,120045,0,1747758586,13870.715994999999,132.22257528000046,53018.6765868 2025-05-20,16:29:48.000,140,11112259,120525,0,1747758587,13870.534114629998,132.32126309999876,53018.68357392001 2025-05-20,16:29:49.000,140,11112353,120525,0,1747758588,13870.278134849992,132.40585265999835,53018.718509520004 2025-05-20,16:29:50.000,140,11112383,120405,0,1747758589,13870.008682449996,132.51863874000264,53018.69754816 2025-05-20,16:29:51.000,140,11112344,120565,0,1747758590,13869.73249373999,132.63847394999902,53018.739470880006 2025-05-20,16:29:52.000,140,11112352,120285,0,1747758591,13869.483250269994,132.71601437999925,53018.669599680004 2025-05-20,16:29:53.000,140,11112324,120645,0,1747758592,13869.308106209988,132.8076530699982,53018.690561040006 2025-05-20,16:29:54.000,140,11112281,120325,0,1747758593,13869.207061560002,132.87814436999906,53018.59274136001 2025-05-20,16:29:55.000,140,11112348,120405,0,1747758594,13869.159907389992,132.91339002000313,53018.68357392001 2025-05-20,16:29:56.000,140,11112327,120165,0,1747758595,13869.180116319993,132.91339002000313,53018.65562544 2025-05-20,16:29:57.000,140,11112319,120645,0,1747758596,13869.260952039993,132.90634089000378,53018.620689840005 2025-05-20,16:29:58.000,140,11112321,120285,0,1747758597,13869.341787759993,132.89929176000442,53018.61370272001 2025-05-20,16:29:59.000,140,11112374,120565,0,1747758598,13869.496722889999,132.8358495900029,53018.59972848 2025-05-20,16:30:00.000,140,11112296,120125,0,1747758599,13869.63144908999,132.74421090000396,53018.59274136001 2025-05-20,16:30:01.000,140,11112318,120325,0,1747758600,13869.79985684,132.7089652499999,53018.62767696 2025-05-20,16:30:02.000,140,11112343,120405,0,1747758601,13869.92111042,132.5750317800048,53018.62767696 2025-05-20,16:30:03.000,140,11112325,120485,0,1747758602,13869.988473519996,132.525687870002,53018.62767696 2025-05-20,16:30:04.000,140,11112287,120565,0,1747758603,13870.042364,132.49749135000457,53018.63466408 2025-05-20,16:30:05.000,140,11112295,120405,0,1747758604,13870.06257293,132.44109831000242,53018.6765868 2025-05-20,16:30:06.000,140,11112303,120605,0,1747758605,13869.995209829991,132.46929482999985,53018.718509520004 2025-05-20,16:30:07.000,140,11112366,120445,0,1747758606,13869.948055659996,132.4270000500037,53018.718509520004 2025-05-20,16:30:08.000,140,11112357,120285,0,1747758607,13869.806593149995,132.45519657000114,53018.71152240001 2025-05-20,16:30:09.000,140,11112359,120285,0,1747758608,13869.65165801999,132.4763439599992,53018.68357392001 2025-05-20,16:30:10.000,140,11112350,120165,0,1747758609,13869.523668129994,132.51158961000328,53018.70453528 2025-05-20,16:30:11.000,140,11112290,120485,0,1747758610,13869.388941929989,132.5750317800048,53018.718509520004 2025-05-20,16:30:12.000,140,11112311,120525,0,1747758611,13869.301369899993,132.6737196000031,53018.718509520004 2025-05-20,16:30:13.000,140,11112343,120405,0,1747758612,13869.207061560002,132.74421090000396,53018.66261256001 2025-05-20,16:30:14.000,140,11112323,120485,0,1747758613,13869.220534179993,132.8217513300042,53018.669599680004 2025-05-20,16:30:15.000,140,11112342,120725,0,1747758614,13869.247479420002,132.89929176000442,53018.68357392001 2025-05-20,16:30:16.000,140,11112360,120285,0,1747758615,13869.314842519998,132.9345374100012,53018.61370272001 2025-05-20,16:30:17.000,140,11112367,120485,0,1747758616,13869.395678239998,132.9556847999993,53018.6067156 2025-05-20,16:30:18.000,140,11112280,120125,0,1747758617,13869.442832409994,133.07552001000295,53018.63466408 2025-05-20,16:30:19.000,140,11112337,120125,0,1747758618,13869.516931819999,133.15306044000317,53018.64165120001 2025-05-20,16:30:20.000,140,11112334,120485,0,1747758619,13869.584294919994,133.2306008700034,53018.64863832 2025-05-20,16:30:21.000,140,11112362,120405,0,1747758620,13869.65839433,133.27289564999955,53018.59274136001 2025-05-20,16:30:22.000,140,11112326,120485,0,1747758621,13869.75943898,133.3645343399985,53018.58575424 2025-05-20,16:30:23.000,140,11112302,120405,0,1747758622,13869.85374731999,133.34338695000042,53018.63466408 2025-05-20,16:30:24.000,140,11112284,120525,0,1747758623,13869.81332945999,133.30109217000427,53018.63466408 2025-05-20,16:30:25.000,140,11112361,120365,0,1747758624,13869.79312052999,133.20945347999805,53018.69754816 2025-05-20,16:30:26.000,140,11112305,120645,0,1747758625,13869.73923005,133.13191304999782,53018.76043224001 2025-05-20,16:30:27.000,140,11112297,120445,0,1747758626,13869.584294919994,132.99797958000272,53018.739470880006 2025-05-20,16:30:28.000,140,11112277,120445,0,1747758627,13869.510195509989,132.87814436999906,53018.72549664 2025-05-20,16:30:29.000,140,11112283,120325,0,1747758628,13869.388941929989,132.73011263999797,53018.75344512 2025-05-20,16:30:30.000,140,11112306,120445,0,1747758629,13869.200325249993,132.5891300400035,53018.75344512 2025-05-20,16:30:31.000,140,11112331,120725,0,1747758630,13869.052126429997,132.50454048000393,53018.76741936 2025-05-20,16:30:32.000,140,11112280,120565,0,1747758631,13869.004972260002,132.44109831000242,53018.72549664 2025-05-20,16:30:33.000,140,11112315,120085,0,1747758632,13868.937609159992,132.38470527000027,53018.739470880006 2025-05-20,16:30:34.000,140,11112332,120725,0,1747758633,13868.876982369991,132.398803529999,53018.6765868 2025-05-20,16:30:35.000,140,11112302,120805,0,1747758634,13868.937609159992,132.44109831000242,53018.669599680004 2025-05-20,16:30:36.000,140,11112331,120725,0,1747758635,13869.045390120002,132.51158961000328,53018.6765868 2025-05-20,16:30:37.000,140,11112253,120325,0,1747758636,13869.112753219997,132.56798264999816,53018.63466408 2025-05-20,16:30:38.000,140,11112299,120485,0,1747758637,13869.220534179993,132.6243756900003,53018.62767696 2025-05-20,16:30:39.000,140,11112347,120445,0,1747758638,13869.301369899993,132.7371617700046,53018.65562544 2025-05-20,16:30:40.000,140,11112346,120285,0,1747758639,13869.361996689993,132.84289872000227,53018.690561040006 2025-05-20,16:30:41.000,140,11112328,120525,0,1747758640,13869.395678239998,132.9204391500025,53018.64863832 2025-05-20,16:30:42.000,140,11112338,120565,0,1747758641,13869.415887169998,133.01207784000144,53018.72549664 2025-05-20,16:30:43.000,140,11112338,120525,0,1747758642,13869.402414549993,133.07552001000295,53018.73248376001 2025-05-20,16:30:44.000,140,11112354,120205,0,1747758643,13869.247479420002,133.11076565999974,53018.76741936 2025-05-20,16:30:45.000,140,11112354,120645,0,1747758644,13869.112753219997,133.13191304999782,53018.80934208001 2025-05-20,16:30:46.000,140,11112328,120525,0,1747758645,13868.971290709997,133.14601131000381,53018.76043224001 2025-05-20,16:30:47.000,140,11112283,120685,0,1747758646,13868.84330082,133.1178147899991,53018.82331632 2025-05-20,16:30:48.000,140,11112275,120645,0,1747758647,13868.647947829995,133.11076565999974,53018.837290560004 2025-05-20,16:30:49.000,140,11112235,120525,0,1747758648,13868.47280376999,133.04732348999823,53018.85126480001 2025-05-20,16:30:50.000,140,11112260,120525,0,1747758649,13868.35155018999,133.01207784000144,53018.80235496 2025-05-20,16:30:51.000,140,11112280,120485,0,1747758650,13868.237032919998,133.03322522999952,53018.83030344001 2025-05-20,16:30:52.000,140,11112327,120805,0,1747758651,13868.115779339998,132.99797958000272,53018.76741936 2025-05-20,16:30:53.000,140,11112298,120885,0,1747758652,13868.068625169988,132.97683219000464,53018.739470880006 2025-05-20,16:30:54.000,140,11112287,120125,0,1747758653,13867.954107899997,132.94863566999993,53018.68357392001 2025-05-20,16:30:55.000,140,11112276,120805,0,1747758654,13867.826118010002,132.99797958000272,53018.690561040006 2025-05-20,16:30:56.000,140,11112359,120165,0,1747758655,13867.657710259991,133.04732348999823,53018.64863832 2025-05-20,16:30:57.000,140,11112328,120445,0,1747758656,13867.44214834,133.04732348999823,53018.64863832 2025-05-20,16:30:58.000,140,11112296,120765,0,1747758657,13867.226586419994,133.02617610000016,53018.550818640004 2025-05-20,16:30:59.000,140,11112315,120605,0,1747758658,13867.031233429989,133.06142175000423,53018.52985728 2025-05-20,16:31:00.000,140,11112280,120445,0,1747758659,13866.856089369998,133.01207784000144,53018.49492168001 2025-05-20,16:31:01.000,140,11112315,120205,0,1747758660,13866.613582209997,132.92748828000185,53018.50889592 2025-05-20,16:31:02.000,140,11112315,120485,0,1747758661,13866.552955419997,132.90634089000378,53018.48793456 2025-05-20,16:31:03.000,140,11112324,120485,0,1747758662,13866.398020289991,132.88519349999842,53018.41806336 2025-05-20,16:31:04.000,140,11112263,120485,0,1747758663,13866.29697563999,132.87814436999906,53018.3621664 2025-05-20,16:31:05.000,140,11112337,120485,0,1747758664,13866.21613991999,132.90634089000378,53018.355179280006 2025-05-20,16:31:06.000,140,11112278,120485,0,1747758665,13866.16224944,132.9345374100012,53018.30626944001 2025-05-20,16:31:07.000,140,11112259,120725,0,1747758666,13866.189194679995,132.94863566999993,53018.24338536 2025-05-20,16:31:08.000,140,11112276,120685,0,1747758667,13866.249821469995,132.94863566999993,53018.25735960001 2025-05-20,16:31:09.000,140,11112290,120485,0,1747758668,13866.21613991999,132.9556847999993,53018.19447552 2025-05-20,16:31:10.000,140,11112277,120485,0,1747758669,13866.229612539995,132.94863566999993,53018.15953992001 2025-05-20,16:31:11.000,140,11112238,120645,0,1747758670,13866.15551312999,132.983881320004,53018.14556568 2025-05-20,16:31:12.000,140,11112308,120525,0,1747758671,13866.09488633999,132.92748828000185,53018.17351416 2025-05-20,16:31:13.000,140,11112327,120525,0,1747758672,13866.02078693,132.89929176000442,53018.13159144 2025-05-20,16:31:14.000,140,11112288,120565,0,1747758673,13865.91300596999,132.88519349999842,53018.10364296 2025-05-20,16:31:15.000,140,11112301,120285,0,1747758674,13865.744598219993,132.80060393999884,53018.12460432 2025-05-20,16:31:16.000,140,11112263,120565,0,1747758675,13865.542508919993,132.79355480999948,53018.068707360006 2025-05-20,16:31:17.000,140,11112258,120725,0,1747758676,13865.347155930001,132.79355480999948,53018.01281040001 2025-05-20,16:31:18.000,140,11112352,120125,0,1747758677,13865.158539249991,132.8076530699982,53018.05473312 2025-05-20,16:31:19.000,140,11112253,120645,0,1747758678,13864.96318626,132.82880046000355,53017.98486192 2025-05-20,16:31:20.000,140,11112271,120445,0,1747758679,13864.84193268,132.85699698000099,53017.94293920001 2025-05-20,16:31:21.000,140,11112323,120485,0,1747758680,13864.633107069989,132.82880046000355,53017.82415816001 2025-05-20,16:31:22.000,140,11112302,120525,0,1747758681,13864.464699319993,132.81470220000483,53017.78922256 2025-05-20,16:31:23.000,140,11112295,120805,0,1747758682,13864.323236809993,132.75830916000268,53017.74729984 2025-05-20,16:31:24.000,140,11112273,120765,0,1747758683,13864.161565369992,132.64552307999838,53017.70537712001 2025-05-20,16:31:25.000,140,11112250,120365,0,1747758684,13863.972948689996,132.5891300400035,53017.684415760006 2025-05-20,16:31:26.000,140,11112325,120365,0,1747758685,13863.83822248999,132.51158961000328,53017.64249304 2025-05-20,16:31:27.000,140,11112279,120205,0,1747758686,13863.62266057,132.41995092000434,53017.60057032 2025-05-20,16:31:28.000,140,11112283,120285,0,1747758687,13863.47446174999,132.33536136000475,53017.53768624001 2025-05-20,16:31:29.000,140,11112329,120485,0,1747758688,13863.346471859993,132.24372266999853,53017.523712 2025-05-20,16:31:30.000,140,11112332,120645,0,1747758689,13863.231954589988,132.1309365900015,53017.46781504001 2025-05-20,16:31:31.000,140,11112250,120765,0,1747758690,13863.070283150002,132.01110137999785,53017.41890520001 2025-05-20,16:31:32.000,140,11112321,120485,0,1747758691,13863.036601599997,131.9194626899989,53017.41191808 2025-05-20,16:31:33.000,140,11112229,120525,0,1747758692,13862.949029570002,131.82782399999996,53017.29313704 2025-05-20,16:31:34.000,140,11112379,120365,0,1747758693,13862.874930159996,131.77848009000445,53017.32108552001 2025-05-20,16:31:35.000,140,11112281,120645,0,1747758694,13862.821039679991,131.70798879000358,53017.22326584001 2025-05-20,16:31:36.000,140,11112294,120605,0,1747758695,13862.733467649996,131.66569401000015,53017.20230448001 2025-05-20,16:31:37.000,140,11112292,120805,0,1747758696,13862.59874144999,131.68684139999823,53017.181343120006 2025-05-20,16:31:38.000,140,11112227,120525,0,1747758697,13862.49769679999,131.7220870500023,53017.14640752 2025-05-20,16:31:39.000,140,11112298,120525,0,1747758698,13862.369706909994,131.7573326999991,53017.11845904 2025-05-20,16:31:40.000,140,11112251,120725,0,1747758699,13862.25518963999,131.74323444000038,53017.05557496001 2025-05-20,16:31:41.000,140,11112299,120565,0,1747758700,13862.066572959993,131.7220870500023,53016.992690880004 2025-05-20,16:31:42.000,140,11112296,120645,0,1747758701,13861.904901519993,131.68684139999823,53016.91583256001 2025-05-20,16:31:43.000,140,11112263,120725,0,1747758702,13861.756702699997,131.63749749000272,53016.88089696 2025-05-20,16:31:44.000,140,11112268,120805,0,1747758703,13861.534404469996,131.61635010000464,53016.88788408001 2025-05-20,16:31:45.000,140,11112274,120365,0,1747758704,13861.352524099995,131.4753675000029,53016.825000000004 2025-05-20,16:31:46.000,140,11112238,120605,0,1747758705,13861.20432528,131.38372881000396,53016.74814168001 2025-05-20,16:31:47.000,140,11112284,120605,0,1747758706,13861.062862769999,131.27799185999902,53016.72019320001 2025-05-20,16:31:48.000,140,11112243,120605,0,1747758707,13861.022444909999,131.165205780002,53016.6852576 2025-05-20,16:31:49.000,140,11112236,120685,0,1747758708,13860.928136569994,131.1158618699992,53016.69923184001 2025-05-20,16:31:50.000,140,11112294,120605,0,1747758709,13860.921400259998,130.99602666000283,53016.657309120004 2025-05-20,16:31:51.000,140,11112268,120445,0,1747758710,13860.914663949989,131.0171740500009,53016.608399280005 2025-05-20,16:31:52.000,140,11112288,120525,0,1747758711,13860.860773469998,131.04537056999834,53016.475644 2025-05-20,16:31:53.000,140,11112291,120565,0,1747758712,13860.928136569994,131.0806162200024,53016.48263112001 2025-05-20,16:31:54.000,140,11112302,120365,0,1747758713,13861.022444909999,131.165205780002,53016.46166976001 2025-05-20,16:31:55.000,140,11112319,120605,0,1747758714,13861.042653839999,131.17930404000072,53016.440708400005 2025-05-20,16:31:56.000,140,11112249,120325,0,1747758715,13861.089808009994,131.12291099999857,53016.46166976001 2025-05-20,16:31:57.000,140,11112264,120685,0,1747758716,13861.07633538999,131.07356709000305,53016.41275992001 2025-05-20,16:31:58.000,140,11112275,120365,0,1747758717,13861.029181219994,131.03832143999898,53016.41275992001 2025-05-20,16:31:59.000,140,11112330,120645,0,1747758718,13860.914663949989,131.01012492000154,53016.42673416 2025-05-20,16:32:00.000,140,11112297,120685,0,1747758719,13860.854037159988,130.93258449000132,53016.39878568 2025-05-20,16:32:01.000,140,11112288,120405,0,1747758720,13860.766465129993,130.8550440600011,53016.35686296 2025-05-20,16:32:02.000,140,11112258,120805,0,1747758721,13860.638475239997,130.76340537000215,53016.321927360004 2025-05-20,16:32:03.000,140,11112293,120565,0,1747758722,13860.544166899992,130.69291407000128,53016.32891448 2025-05-20,16:32:04.000,140,11112292,120645,0,1747758723,13860.470067490001,130.6083245100017,53016.300966 2025-05-20,16:32:05.000,140,11112222,120205,0,1747758724,13860.443122249992,130.51668582000275,53016.26603040001 2025-05-20,16:32:06.000,140,11112231,120525,0,1747758725,13860.416177009996,130.3616049600023,53016.25904328 2025-05-20,16:32:07.000,140,11112318,120325,0,1747758726,13860.409440700001,130.262917140004,53016.18218496 2025-05-20,16:32:08.000,140,11112272,120805,0,1747758727,13860.483540109992,130.18537671000377,53016.14026224 2025-05-20,16:32:09.000,140,11112340,120485,0,1747758728,13860.577848449997,130.07259062999947,53016.1612236 2025-05-20,16:32:10.000,140,11112314,120725,0,1747758729,13860.678893099997,129.98095194000052,53016.21712056001 2025-05-20,16:32:11.000,140,11112257,120485,0,1747758730,13860.719310959998,129.9034115100003,53016.1612236 2025-05-20,16:32:12.000,140,11112296,120765,0,1747758731,13860.705838339993,129.89636238000094,53016.175197840006 2025-05-20,16:32:13.000,140,11112237,120805,0,1747758732,13860.685629409993,129.93160802999773,53016.18218496 2025-05-20,16:32:14.000,140,11112261,120405,0,1747758733,13860.645211549992,129.98800106999988,53016.175197840006 2025-05-20,16:32:15.000,140,11112302,120685,0,1747758734,13860.577848449997,130.0866888899982,53016.18917208 2025-05-20,16:32:16.000,140,11112346,120445,0,1747758735,13860.429649630001,130.19947497000248,53016.203146320004 2025-05-20,16:32:17.000,140,11112280,120685,0,1747758736,13860.28818712,130.32635930999822,53016.224107680006 2025-05-20,16:32:18.000,140,11112277,120285,0,1747758737,13860.092834129995,130.43914539000252,53016.28000464 2025-05-20,16:32:19.000,140,11112339,120485,0,1747758738,13859.92442638,130.5589805999989,53016.224107680006 2025-05-20,16:32:20.000,140,11112293,120765,0,1747758739,13859.762754939999,130.71406145999936,53016.23808192 2025-05-20,16:32:21.000,140,11112252,120405,0,1747758740,13859.614556119988,130.8197984100043,53016.21013344 2025-05-20,16:32:22.000,140,11112285,120565,0,1747758741,13859.594347189988,130.91143710000324,53016.16821072001 2025-05-20,16:32:23.000,140,11112302,120645,0,1747758742,13859.533720400002,131.03127230999962,53016.11930088 2025-05-20,16:32:24.000,140,11112315,120645,0,1747758743,13859.533720400002,131.07356709000305,53016.105326640005 2025-05-20,16:32:25.000,140,11112259,120645,0,1747758744,13859.567401949993,131.1017636100005,53016.0913524 2025-05-20,16:32:26.000,140,11112291,120485,0,1747758745,13859.648237669993,131.14405839000392,53016.07039104 2025-05-20,16:32:27.000,140,11112246,120645,0,1747758746,13859.762754939999,131.15110752000328,53016.06340392 2025-05-20,16:32:28.000,140,11112284,120605,0,1747758747,13859.870535899994,131.12996012999793,53016.06340392 2025-05-20,16:32:29.000,140,11112286,120805,0,1747758748,13859.96484424,131.09471448000113,53016.07039104 2025-05-20,16:32:30.000,140,11112259,120285,0,1747758749,13860.04567996,131.0665179600037,53016.04244256 2025-05-20,16:32:31.000,140,11112311,120485,0,1747758750,13860.10630675,130.99602666000283,53016.08436528 2025-05-20,16:32:32.000,140,11112227,120685,0,1747758751,13860.12651568,131.02422318000026,53016.0913524 2025-05-20,16:32:33.000,140,11112317,120565,0,1747758752,13860.16019722999,130.99602666000283,53016.14724936001 2025-05-20,16:32:34.000,140,11112308,120485,0,1747758753,13860.07936150999,130.96078100999875,53016.12628800001 2025-05-20,16:32:35.000,140,11112272,120885,0,1747758754,13859.99852578999,130.91143710000324,53016.16821072001 2025-05-20,16:32:36.000,140,11112262,120685,0,1747758755,13859.87727220999,130.8691423199998,53016.224107680006 2025-05-20,16:32:37.000,140,11112302,120725,0,1747758756,13859.762754939999,130.8902897099979,53016.19615920001 2025-05-20,16:32:38.000,140,11112215,120365,0,1747758757,13859.675182909989,130.87619144999917,53016.18218496 2025-05-20,16:32:39.000,140,11112289,120405,0,1747758758,13859.580874569998,130.93963362000068,53016.21013344 2025-05-20,16:32:40.000,140,11112325,120525,0,1747758759,13859.533720400002,131.00307579000219,53016.203146320004 2025-05-20,16:32:41.000,140,11112207,120525,0,1747758760,13859.473093610002,131.08766535000177,53016.14724936001 2025-05-20,16:32:42.000,140,11112280,120685,0,1747758761,13859.439412059997,131.15815665000264,53016.16821072001 2025-05-20,16:32:43.000,140,11112309,120365,0,1747758762,13859.425939439992,131.27799185999902,53016.11930088 2025-05-20,16:32:44.000,140,11112297,120765,0,1747758763,13859.392257890002,131.3766796800046,53016.16821072001 2025-05-20,16:32:45.000,140,11112260,120445,0,1747758764,13859.338367409997,131.49651489000098,53016.175197840006 2025-05-20,16:32:46.000,140,11112253,120605,0,1747758765,13859.338367409997,131.623399230004,53016.203146320004 2025-05-20,16:32:47.000,140,11112297,120485,0,1747758766,13859.190168590001,131.69389053000486,53016.1612236 2025-05-20,16:32:48.000,140,11112286,120405,0,1747758767,13859.190168590001,131.7220870500023,53016.203146320004 2025-05-20,16:32:49.000,140,11112280,120405,0,1747758768,13859.08912394,131.71503792000294,53016.23808192 2025-05-20,16:32:50.000,140,11112265,120485,0,1747758769,13859.015024529996,131.70093966000422,53016.23808192 2025-05-20,16:32:51.000,140,11112296,120765,0,1747758770,13858.954397739995,131.67979226999887,53016.23808192 2025-05-20,16:32:52.000,140,11112239,120765,0,1747758771,13858.86008939999,131.58815357999993,53016.18218496 2025-05-20,16:32:53.000,140,11112241,120645,0,1747758772,13858.792726299995,131.52471140999842,53016.21013344 2025-05-20,16:32:54.000,140,11112282,120485,0,1747758773,13858.70515427,131.3766796800046,53016.154236480004 2025-05-20,16:32:55.000,140,11112251,120645,0,1747758774,13858.583900689999,131.2145496900048,53016.16821072001 2025-05-20,16:32:56.000,140,11112255,120525,0,1747758775,13858.482856039998,131.07356709000305,53016.175197840006 2025-05-20,16:32:57.000,140,11112290,120565,0,1747758776,13858.341393529998,130.93963362000068,53016.18218496 2025-05-20,16:32:58.000,140,11112308,120485,0,1747758777,13858.314448290002,130.86209319000045,53016.14026224 2025-05-20,16:32:59.000,140,11112299,120805,0,1747758778,13858.206667329992,130.7352088500047,53016.12628800001 2025-05-20,16:33:00.000,140,11112255,120645,0,1747758779,13858.152776850002,130.69291407000128,53016.11930088 2025-05-20,16:33:01.000,140,11112254,120645,0,1747758780,13858.065204819992,130.60127538000233,53016.07039104 2025-05-20,16:33:02.000,140,11112227,120445,0,1747758781,13858.078677439997,130.55193146999954,53016.07737816001 2025-05-20,16:33:03.000,140,11112194,120445,0,1747758782,13858.031523270001,130.47439103999932,53016.0913524 2025-05-20,16:33:04.000,140,11112287,120525,0,1747758783,13858.044995889992,130.44619452000188,53016.04942968001 2025-05-20,16:33:05.000,140,11112231,120645,0,1747758784,13858.044995889992,130.4250471300038,53016.04942968001 2025-05-20,16:33:06.000,140,11112296,120685,0,1747758785,13858.058468509997,130.47439103999932,53016.08436528 2025-05-20,16:33:07.000,140,11112284,120765,0,1747758786,13858.112358990002,130.56602972999826,53016.04244256 2025-05-20,16:33:08.000,140,11112244,120685,0,1747758787,13858.213403640002,130.69291407000128,53016.00051984001 2025-05-20,16:33:09.000,140,11112239,120365,0,1747758788,13858.307711979993,130.7563562400028,53015.94462288 2025-05-20,16:33:10.000,140,11112247,120645,0,1747758789,13858.395284009988,130.8550440600011,53015.90270016 2025-05-20,16:33:11.000,140,11112232,120125,0,1747758790,13858.469383419993,130.9819284000041,53015.94462288 2025-05-20,16:33:12.000,140,11112275,120645,0,1747758791,13858.543482829999,131.0806162200024,53015.97257136 2025-05-20,16:33:13.000,140,11112215,120285,0,1747758792,13858.597373309989,131.17930404000072,53015.95859712001 2025-05-20,16:33:14.000,140,11112292,120365,0,1747758793,13858.624318549999,131.18635317000007,53015.96558424 2025-05-20,16:33:15.000,140,11112265,120845,0,1747758794,13858.604109619999,131.18635317000007,53015.99353272 2025-05-20,16:33:16.000,140,11112212,120525,0,1747758795,13858.590636999994,131.165205780002,53015.97955848001 2025-05-20,16:33:17.000,140,11112239,120445,0,1747758796,13858.543482829999,131.08766535000177,53016.007506960006 2025-05-20,16:33:18.000,140,11112250,120285,0,1747758797,13858.476119729989,130.93258449000132,53016.02846832001 2025-05-20,16:33:19.000,140,11112262,120445,0,1747758798,13858.422229249998,130.7352088500047,53016.04244256 2025-05-20,16:33:20.000,140,11112301,120645,0,1747758799,13858.402020319998,130.54488234000019,53016.01449408 2025-05-20,16:33:21.000,140,11112242,120485,0,1747758800,13858.462647109998,130.31931017999887,53015.986545600004 2025-05-20,16:33:22.000,140,11112216,120525,0,1747758801,13858.570428069994,130.1501310599997,53015.986545600004 2025-05-20,16:33:23.000,140,11112298,120805,0,1747758802,13858.644527479999,130.0514432400014,53015.95859712001 2025-05-20,16:33:24.000,140,11112288,120285,0,1747758803,13858.772517369995,129.91750976999901,53016.0214812 2025-05-20,16:33:25.000,140,11112262,120645,0,1747758804,13858.90724357,129.88226412000222,53016.007506960006 2025-05-20,16:33:26.000,140,11112245,120605,0,1747758805,13858.9274525,129.95980455000245,53015.99353272 2025-05-20,16:33:27.000,140,11112199,120685,0,1747758806,13858.934188809995,130.07259062999947,53015.97257136 2025-05-20,16:33:28.000,140,11112229,120725,0,1747758807,13858.88703464,130.248818879998,53016.0214812 2025-05-20,16:33:29.000,140,11112256,120525,0,1747758808,13858.77925367999,130.40389973999845,53016.035455440004 2025-05-20,16:33:30.000,140,11112186,120845,0,1747758809,13858.590636999994,130.68586494000192,53015.97257136 2025-05-20,16:33:31.000,140,11112264,120845,0,1747758810,13858.422229249998,130.8902897099979,53016.06340392 2025-05-20,16:33:32.000,140,11112287,120245,0,1747758811,13858.179722089997,131.0806162200024,53015.97257136 2025-05-20,16:33:33.000,140,11112248,120605,0,1747758812,13857.997841719996,131.25684447000094,53016.04942968001 2025-05-20,16:33:34.000,140,11112321,120525,0,1747758813,13857.815961349996,131.39782707000268,53016.07737816001 2025-05-20,16:33:35.000,140,11112259,120805,0,1747758814,13857.674498839995,131.45422011000483,53016.0913524 2025-05-20,16:33:36.000,140,11112254,120725,0,1747758815,13857.634080979995,131.45422011000483,53016.07737816001 2025-05-20,16:33:37.000,140,11112234,120205,0,1747758816,13857.634080979995,131.39782707000268,53016.08436528 2025-05-20,16:33:38.000,140,11112325,120685,0,1747758817,13857.654289909995,131.3132375100031,53016.12628800001 2025-05-20,16:33:39.000,140,11112254,120525,0,1747758818,13857.82269765999,131.14405839000392,53016.105326640005 2025-05-20,16:33:40.000,140,11112240,120645,0,1747758819,13857.896797069996,131.01012492000154,53016.035455440004 2025-05-20,16:33:41.000,140,11112279,120445,0,1747758820,13858.051732200001,130.92553536000196,53016.08436528 2025-05-20,16:33:42.000,140,11112308,120285,0,1747758821,13858.172985780002,130.78455276000022,53016.13327512 2025-05-20,16:33:43.000,140,11112270,120605,0,1747758822,13858.307711979993,130.70701233,53016.11930088 2025-05-20,16:33:44.000,140,11112239,120445,0,1747758823,13858.368338769993,130.56602972999826,53016.11930088 2025-05-20,16:33:45.000,140,11112301,120725,0,1747758824,13858.415492939988,130.55193146999954,53016.11231376 2025-05-20,16:33:46.000,140,11112253,120605,0,1747758825,13858.455910799988,130.54488234000019,53016.09833952001 2025-05-20,16:33:47.000,140,11112238,120445,0,1747758826,13858.469383419993,130.5589805999989,53016.09833952001 2025-05-20,16:33:48.000,140,11112219,120725,0,1747758827,13858.395284009988,130.5096366900034,53016.105326640005 2025-05-20,16:33:49.000,140,11112197,120485,0,1747758828,13858.341393529998,130.5096366900034,53016.12628800001 2025-05-20,16:33:50.000,140,11112201,120685,0,1747758829,13858.247085189993,130.55193146999954,53016.11930088 2025-05-20,16:33:51.000,140,11112215,120645,0,1747758830,13858.146040539992,130.59422625000298,53016.18218496 2025-05-20,16:33:52.000,140,11112261,120725,0,1747758831,13858.058468509997,130.65061928999785,53016.273017520005 2025-05-20,16:33:53.000,140,11112197,120285,0,1747758832,13857.937214929996,130.69996320000064,53016.24506904001 2025-05-20,16:33:54.000,140,11112254,120445,0,1747758833,13857.91026969,130.66471755000384,53016.31494024001 2025-05-20,16:33:55.000,140,11112288,120685,0,1747758834,13857.775543489995,130.62947189999977,53016.31494024001 2025-05-20,16:33:56.000,140,11112285,120685,0,1747758835,13857.70818039,130.51668582000275,53016.30795312 2025-05-20,16:33:57.000,140,11112239,120805,0,1747758836,13857.58692681,130.4602927800006,53016.33590160001 2025-05-20,16:33:58.000,140,11112274,120605,0,1747758837,13857.472409539994,130.34045757000422,53016.4057728 2025-05-20,16:33:59.000,140,11112267,120605,0,1747758838,13857.317474409989,130.18537671000377,53016.391798560006 2025-05-20,16:34:00.000,140,11112246,120405,0,1747758839,13857.149066659993,130.12898367000162,53016.440708400005 2025-05-20,16:34:01.000,140,11112236,120405,0,1747758840,13856.967186289992,130.04439411000203,53016.4057728 2025-05-20,16:34:02.000,140,11112259,120565,0,1747758841,13856.812251160001,130.0302958500033,53016.46865688 2025-05-20,16:34:03.000,140,11112244,120125,0,1747758842,13856.62363447999,130.0655415000001,53016.489618240004 2025-05-20,16:34:04.000,140,11112289,120605,0,1747758843,13856.46196303999,130.09373802000482,53016.46865688 2025-05-20,16:34:05.000,140,11112211,120645,0,1747758844,13856.38786363,130.18537671000377,53016.43372128001 2025-05-20,16:34:06.000,140,11112246,120605,0,1747758845,13856.30029159999,130.2135732300012,53016.440708400005 2025-05-20,16:34:07.000,140,11112244,120605,0,1747758846,13856.17903801999,130.2981627900008,53016.46166976001 2025-05-20,16:34:08.000,140,11112239,120565,0,1747758847,13856.084729679998,130.31931017999887,53016.44769552 2025-05-20,16:34:09.000,140,11112285,120285,0,1747758848,13855.963476099998,130.40389973999845,53016.46865688 2025-05-20,16:34:10.000,140,11112209,120485,0,1747758849,13855.882640379998,130.46734190999996,53016.41974704 2025-05-20,16:34:11.000,140,11112285,120725,0,1747758850,13855.781595729997,130.48144016999868,53016.46166976001 2025-05-20,16:34:12.000,140,11112275,120805,0,1747758851,13855.667078459992,130.43914539000252,53016.46166976001 2025-05-20,16:34:13.000,140,11112311,120645,0,1747758852,13855.512143330001,130.43914539000252,53016.34987584 2025-05-20,16:34:14.000,140,11112294,120445,0,1747758853,13855.38415343999,130.36865409000166,53016.321927360004 2025-05-20,16:34:15.000,140,11112282,120685,0,1747758854,13855.24269092999,130.30521192000015,53016.32891448 2025-05-20,16:34:16.000,140,11112247,120485,0,1747758855,13855.04733794,130.22062236000056,53016.2310948 2025-05-20,16:34:17.000,140,11112263,120645,0,1747758856,13854.885666499998,130.1501310599997,53016.224107680006 2025-05-20,16:34:18.000,140,11112308,120525,0,1747758857,13854.771149229993,130.05849237000075,53016.18917208 2025-05-20,16:34:19.000,140,11112297,120485,0,1747758858,13854.589268859992,129.98800106999988,53016.1612236 2025-05-20,16:34:20.000,140,11112235,120645,0,1747758859,13854.441070039997,129.9034115100003,53016.07039104 2025-05-20,16:34:21.000,140,11112268,120845,0,1747758860,13854.218771809996,129.81177282000135,53016.00051984001 2025-05-20,16:34:22.000,140,11112243,120645,0,1747758861,13854.06383667999,129.72718326000177,53015.97257136 2025-05-20,16:34:23.000,140,11112291,120485,0,1747758862,13853.895428929995,129.74128152000048,53015.97257136 2025-05-20,16:34:24.000,140,11112306,120645,0,1747758863,13853.727021179999,129.77652717000456,53015.95859712001 2025-05-20,16:34:25.000,140,11112243,120725,0,1747758864,13853.605767599998,129.87521499000286,53015.839816080006 2025-05-20,16:34:26.000,140,11112313,120765,0,1747758865,13853.518195569988,130.0161975900046,53015.80488048 2025-05-20,16:34:27.000,140,11112238,120605,0,1747758866,13853.450832469993,130.1783275800044,53015.78391912 2025-05-20,16:34:28.000,140,11112208,120445,0,1747758867,13853.417150920002,130.43209626000316,53015.75597064 2025-05-20,16:34:29.000,140,11112258,120605,0,1747758868,13853.363260439997,130.65766842000448,53015.73500928 2025-05-20,16:34:30.000,140,11112236,120965,0,1747758869,13853.295897340002,130.9537318799994,53015.700073680004 2025-05-20,16:34:31.000,140,11112207,120685,0,1747758870,13853.221797929997,131.20750055999815,53015.67911232 2025-05-20,16:34:32.000,140,11112286,120445,0,1747758871,13853.100544349996,131.50356402000034,53015.64417672001 2025-05-20,16:34:33.000,140,11112239,120445,0,1747758872,13852.979290769996,131.74323444000038,53015.66513808001 2025-05-20,16:34:34.000,140,11112262,120605,0,1747758873,13852.83109195,132.01110137999785,53015.6371896 2025-05-20,16:34:35.000,140,11112297,120725,0,1747758874,13852.64247526999,132.2155261500011,53015.5673184 2025-05-20,16:34:36.000,140,11112252,120565,0,1747758875,13852.514485379994,132.4270000500037,53015.58129264 2025-05-20,16:34:37.000,140,11112260,120325,0,1747758876,13852.393231799993,132.6102774300016,53015.56033128 2025-05-20,16:34:38.000,140,11112273,120485,0,1747758877,13852.292187149993,132.80060393999884,53015.49046008 2025-05-20,16:34:39.000,140,11112262,120445,0,1747758878,13852.285450839998,132.85699698000099,53015.44853736 2025-05-20,16:34:40.000,140,11112293,120325,0,1747758879,13852.305659769998,132.91339002000313,53015.42058888 2025-05-20,16:34:41.000,140,11112271,120725,0,1747758880,13852.373022869993,133.01207784000144,53015.44155024 2025-05-20,16:34:42.000,140,11112300,120405,0,1747758881,13852.480803829989,133.03322522999952,53015.35071768 2025-05-20,16:34:43.000,140,11112289,120645,0,1747758882,13852.64247526999,133.12486391999846,53015.30180784 2025-05-20,16:34:44.000,140,11112247,120525,0,1747758883,13852.817619329995,133.2024043499987,53015.24591088 2025-05-20,16:34:45.000,140,11112305,120205,0,1747758884,13852.959081839996,133.30814130000363,53015.25988512001 2025-05-20,16:34:46.000,140,11112323,120485,0,1747758885,13853.174643760001,133.3786326000045,53015.217962400005 2025-05-20,16:34:47.000,140,11112283,120725,0,1747758886,13853.369996749992,133.44207476999873,53015.22494952 2025-05-20,16:34:48.000,140,11112262,120565,0,1747758887,13853.531668189993,133.51961519999895,53015.20398816 2025-05-20,16:34:49.000,140,11112320,120445,0,1747758888,13853.632712839993,133.58305737000046,53015.16206544001 2025-05-20,16:34:50.000,140,11112309,120485,0,1747758889,13853.693339629994,133.61830302000453,53015.169052560006 2025-05-20,16:34:51.000,140,11112311,120645,0,1747758890,13853.700075939989,133.63240128000325,53015.17603968 2025-05-20,16:34:52.000,140,11112307,120565,0,1747758891,13853.666394389998,133.59715562999918,53015.169052560006 2025-05-20,16:34:53.000,140,11112247,120445,0,1747758892,13853.605767599998,133.5760082400011,53015.19001392001 2025-05-20,16:34:54.000,140,11112315,120525,0,1747758893,13853.511459259993,133.5266643299983,53015.16206544001 2025-05-20,16:34:55.000,140,11112321,120885,0,1747758894,13853.383469369997,133.46322216000408,53015.197001040004 2025-05-20,16:34:56.000,140,11112267,121125,0,1747758895,13853.235270550002,133.3927308600032,53015.197001040004 2025-05-20,16:34:57.000,140,11112337,120645,0,1747758896,13853.127489589991,133.33633782000106,53015.169052560006 2025-05-20,16:34:58.000,140,11112299,120725,0,1747758897,13853.087071729991,133.2799447799989,53015.23892376001 2025-05-20,16:34:59.000,140,11112296,120765,0,1747758898,13853.066862799991,133.22355174000404,53015.1830268 2025-05-20,16:35:00.000,140,11112305,120445,0,1747758899,13853.114016970001,133.23765000000276,53015.099181360005 2025-05-20,16:35:01.000,140,11112301,120605,0,1747758900,13853.073599110001,133.19535521999933,53015.169052560006 2025-05-20,16:35:02.000,140,11112259,120645,0,1747758901,13853.154434830001,133.27289564999955,53015.099181360005 2025-05-20,16:35:03.000,140,11112349,120445,0,1747758902,13853.147698519992,133.34338695000042,53015.07822 2025-05-20,16:35:04.000,140,11112288,120645,0,1747758903,13853.154434830001,133.48436955000216,53015.13411696 2025-05-20,16:35:05.000,140,11112329,120765,0,1747758904,13853.167907449992,133.6605978000007,53015.08520712 2025-05-20,16:35:06.000,140,11112309,120645,0,1747758905,13853.215061620002,133.83682604999922,53015.10616848 2025-05-20,16:35:07.000,140,11112254,120605,0,1747758906,13853.215061620002,134.06239821000054,53015.06424576 2025-05-20,16:35:08.000,140,11112293,120845,0,1747758907,13853.248743169992,134.24567558999843,53015.029310160004 2025-05-20,16:35:09.000,140,11112301,120685,0,1747758908,13853.268952099992,134.39370731999952,53015.01533592 2025-05-20,16:35:10.000,140,11112330,120725,0,1747758909,13853.329578889992,134.55583730999933,53015.1131556 2025-05-20,16:35:11.000,140,11112296,120765,0,1747758910,13853.383469369997,134.61223035000148,53015.169052560006 2025-05-20,16:35:12.000,140,11112331,120645,0,1747758911,13853.484514019998,134.6897707800017,53015.13411696 2025-05-20,16:35:13.000,140,11112313,120885,0,1747758912,13853.612503909993,134.74616382000386,53015.1830268 2025-05-20,16:35:14.000,140,11112326,120525,0,1747758913,13853.693339629994,134.79550772999937,53015.20398816 2025-05-20,16:35:15.000,140,11112333,120765,0,1747758914,13853.774175349994,134.82370425000408,53015.23193664 2025-05-20,16:35:16.000,140,11112310,120645,0,1747758915,13853.814593209994,134.88009728999896,53015.266872240005 2025-05-20,16:35:17.000,140,11112356,120645,0,1747758916,13853.740493799989,134.89419554999768,53015.35071768 2025-05-20,16:35:18.000,140,11112306,120405,0,1747758917,13853.713548559994,134.99288337000326,53015.3926404 2025-05-20,16:35:19.000,140,11112354,120525,0,1747758918,13853.558613429988,135.10566945000028,53015.41360176 2025-05-20,16:35:20.000,140,11112299,120885,0,1747758919,13853.390205679993,135.22550466000393,53015.532382800004 2025-05-20,16:35:21.000,140,11112301,120805,0,1747758920,13853.181380069997,135.34533987000032,53015.53936992 2025-05-20,16:35:22.000,140,11112312,120645,0,1747758921,13853.006236009991,135.50042073000077,53015.61622824 2025-05-20,16:35:23.000,140,11112313,120365,0,1747758922,13852.87150981,135.62730507000379,53015.6371896 2025-05-20,16:35:24.000,140,11112300,120805,0,1747758923,13852.74351991999,135.79648419000296,53015.61622824 2025-05-20,16:35:25.000,140,11112329,120725,0,1747758924,13852.615530029994,135.90222114000062,53015.651163840004 2025-05-20,16:35:26.000,140,11112364,120725,0,1747758925,13852.521221689989,136.00795808999828,53015.65815096 2025-05-20,16:35:27.000,140,11112307,120605,0,1747758926,13852.54143061999,136.0995967800045,53015.700073680004 2025-05-20,16:35:28.000,140,11112277,120685,0,1747758927,13852.56163954999,136.2335302499996,53015.602254000005 2025-05-20,16:35:29.000,140,11112322,120405,0,1747758928,13852.615530029994,136.3181198099992,53015.60924112 2025-05-20,16:35:30.000,140,11112261,120485,0,1747758929,13852.716574679995,136.45205328000156,53015.63020248 2025-05-20,16:35:31.000,140,11112333,120525,0,1747758930,13852.837828259995,136.48729892999836,53015.6371896 2025-05-20,16:35:32.000,140,11112362,120685,0,1747758931,13852.898455049995,136.5295937100018,53015.700073680004 2025-05-20,16:35:33.000,140,11112319,120525,0,1747758932,13853.019708629996,136.6282815300001,53015.7070608 2025-05-20,16:35:34.000,140,11112299,120725,0,1747758933,13853.093808040001,136.71992021999904,53015.66513808001 2025-05-20,16:35:35.000,140,11112298,120485,0,1747758934,13853.167907449992,136.7551658700031,53015.68609944 2025-05-20,16:35:36.000,140,11112292,120485,0,1747758935,13853.228534239992,136.81860804000462,53015.71404792001 2025-05-20,16:35:37.000,140,11112321,120605,0,1747758936,13853.309369959992,136.8890993399982,53015.74199640001 2025-05-20,16:35:38.000,140,11112343,120725,0,1747758937,13853.383469369997,137.0018854200025,53015.75597064 2025-05-20,16:35:39.000,140,11112280,120285,0,1747758938,13853.396941990002,137.01598368000123,53015.74199640001 2025-05-20,16:35:40.000,140,11112329,120485,0,1747758939,13853.464305089998,137.05827846000466,53015.769944880005 2025-05-20,16:35:41.000,140,11112330,120605,0,1747758940,13853.518195569988,137.12876975999825,53015.75597064 2025-05-20,16:35:42.000,140,11112382,120565,0,1747758941,13853.592294979993,137.11467149999953,53015.72802216 2025-05-20,16:35:43.000,140,11112372,120605,0,1747758942,13853.619240219989,137.1499171500036,53015.72802216 2025-05-20,16:35:44.000,140,11112308,120565,0,1747758943,13853.673130699994,137.1851628000004,53015.75597064 2025-05-20,16:35:45.000,140,11112398,120525,0,1747758944,13853.673130699994,137.22745758000383,53015.74199640001 2025-05-20,16:35:46.000,140,11112404,120525,0,1747758945,13853.78091165999,137.2345067100032,53015.79090624001 2025-05-20,16:35:47.000,140,11112328,120525,0,1747758946,13853.92237416999,137.2838506199987,53015.79789336 2025-05-20,16:35:48.000,140,11112347,120725,0,1747758947,13854.016682509995,137.2979488800047,53015.80488048 2025-05-20,16:35:49.000,140,11112278,120485,0,1747758948,13854.09078192,137.36139104999893,53015.82584184 2025-05-20,16:35:50.000,140,11112380,120645,0,1747758949,13854.198562879996,137.4318823499998,53015.81186760001 2025-05-20,16:35:51.000,140,11112387,120365,0,1747758950,13854.205299189991,137.50942278000002,53015.90270016 2025-05-20,16:35:52.000,140,11112373,120685,0,1747758951,13854.18509025999,137.62220886000432,53015.90270016 2025-05-20,16:35:53.000,140,11112342,120645,0,1747758952,13854.218771809996,137.71384755000327,53015.90968728001 2025-05-20,16:35:54.000,140,11112280,120525,0,1747758953,13854.2120355,137.85483014999772,53015.89571304 2025-05-20,16:35:55.000,140,11112379,120645,0,1747758954,13854.245717049991,137.91122318999987,53015.93064864001 2025-05-20,16:35:56.000,140,11112356,120645,0,1747758955,13854.245717049991,137.99581274999946,53015.92366152 2025-05-20,16:35:57.000,140,11112376,120485,0,1747758956,13854.259189669996,138.03105840000353,53015.95859712001 2025-05-20,16:35:58.000,140,11112313,120605,0,1747758957,13854.313080150001,138.00286187999882,53015.97955848001 2025-05-20,16:35:59.000,140,11112290,120565,0,1747758958,13854.393915870001,138.02400927000417,53016.06340392 2025-05-20,16:36:00.000,140,11112351,120605,0,1747758959,13854.515169450002,138.0381075300029,53016.07039104 2025-05-20,16:36:01.000,140,11112328,120125,0,1747758960,13854.629686719993,138.0381075300029,53016.12628800001 2025-05-20,16:36:02.000,140,11112303,120805,0,1747758961,13854.730731369993,138.0522057900016,53016.13327512 2025-05-20,16:36:03.000,140,11112343,120365,0,1747758962,13854.831776019993,138.04515666000225,53016.105326640005 2025-05-20,16:36:04.000,140,11112346,120285,0,1747758963,13854.986711149999,138.0522057900016,53016.23808192 2025-05-20,16:36:05.000,140,11112397,120485,0,1747758964,13855.10122841999,138.06630405000033,53016.19615920001 2025-05-20,16:36:06.000,140,11112310,120485,0,1747758965,13855.14164627999,138.15794273999927,53016.273017520005 2025-05-20,16:36:07.000,140,11112315,120565,0,1747758966,13855.195536759995,138.24958142999822,53016.28000464 2025-05-20,16:36:08.000,140,11112362,120725,0,1747758967,13855.20900938,138.32007272999908,53016.370837200004 2025-05-20,16:36:09.000,140,11112349,120645,0,1747758968,13855.215745689995,138.43285881000338,53016.34987584 2025-05-20,16:36:10.000,140,11112349,120685,0,1747758969,13855.24269092999,138.5456448900004,53016.4057728 2025-05-20,16:36:11.000,140,11112328,120525,0,1747758970,13855.35047189,138.68662749000214,53016.440708400005 2025-05-20,16:36:12.000,140,11112343,120765,0,1747758971,13855.357208199996,138.8417083500026,53016.51756672 2025-05-20,16:36:13.000,140,11112372,120605,0,1747758972,13855.41109868,139.0390839899992,53016.559489440006 2025-05-20,16:36:14.000,140,11112311,120565,0,1747758973,13855.478461779996,139.13777181000478,53016.57346368 2025-05-20,16:36:15.000,140,11112362,120725,0,1747758974,13855.559297499996,139.3140000600033,53016.65032200001 2025-05-20,16:36:16.000,140,11112388,120725,0,1747758975,13855.619924289997,139.4479335299984,53016.69224472 2025-05-20,16:36:17.000,140,11112333,120445,0,1747758976,13855.687287389992,139.60301438999886,53016.74115456 2025-05-20,16:36:18.000,140,11112367,120685,0,1747758977,13855.795068350002,139.75104611999996,53016.73416744 2025-05-20,16:36:19.000,140,11112275,120485,0,1747758978,13855.943267169998,139.9554708900032,53016.76910304001 2025-05-20,16:36:20.000,140,11112383,120965,0,1747758979,13856.138620159989,140.16694478999852,53016.7900644 2025-05-20,16:36:21.000,140,11112406,120605,0,1747758980,13856.374391009995,140.37136956000177,53016.825000000004 2025-05-20,16:36:22.000,140,11112334,120845,0,1747758981,13856.616898169996,140.5969417200031,53016.95076816 2025-05-20,16:36:23.000,140,11112375,120645,0,1747758982,13856.852669020001,140.7943173599997,53016.97172952 2025-05-20,16:36:24.000,140,11112359,120525,0,1747758983,13857.000867839997,141.06218430000445,53017.02762648 2025-05-20,16:36:25.000,140,11112297,120645,0,1747758984,13857.182748209998,141.2666090700004,53017.08352344001 2025-05-20,16:36:26.000,140,11112364,120485,0,1747758985,13857.337683339989,141.45693557999766,53017.12544616 2025-05-20,16:36:27.000,140,11112311,120805,0,1747758986,13857.512827399994,141.6261147000041,53017.19531736 2025-05-20,16:36:28.000,140,11112333,121045,0,1747758987,13857.674498839995,141.77414642999793,53017.279162800005 2025-05-20,16:36:29.000,140,11112292,120485,0,1747758988,13857.795752419996,141.90103077000094,53017.30711128 2025-05-20,16:36:30.000,140,11112364,120805,0,1747758989,13857.917005999996,142.0067677199986,53017.36999536001 2025-05-20,16:36:31.000,140,11112307,120885,0,1747758990,13858.078677439997,142.08430814999883,53017.41890520001 2025-05-20,16:36:32.000,140,11112316,120645,0,1747758991,13858.274030430002,142.14070119000098,53017.53069912 2025-05-20,16:36:33.000,140,11112371,120405,0,1747758992,13858.476119729989,142.23233987999993,53017.60755744001 2025-05-20,16:36:34.000,140,11112361,120525,0,1747758993,13858.61758223999,142.33807683000487,53017.67044152 2025-05-20,16:36:35.000,140,11112279,120445,0,1747758994,13858.772517369995,142.35217509000358,53017.733325600006 2025-05-20,16:36:36.000,140,11112359,120525,0,1747758995,13858.90050725999,142.42266639000445,53017.782235440005 2025-05-20,16:36:37.000,140,11112298,120645,0,1747758996,13859.02176083999,142.5143050800034,53017.8381324 2025-05-20,16:36:38.000,140,11112377,120485,0,1747758997,13859.156487039996,142.53545247000147,53017.95691344 2025-05-20,16:36:39.000,140,11112304,120565,0,1747758998,13859.311422170002,142.5636489899989,53017.99184904001 2025-05-20,16:36:40.000,140,11112356,120405,0,1747758999,13859.466357299993,142.54250160000083,53018.068707360006 2025-05-20,16:36:41.000,140,11112370,120365,0,1747759000,13859.641501359998,142.49315768999804,53018.11063008001 2025-05-20,16:36:42.000,140,11112358,120365,0,1747759001,13859.809909109994,142.41561725999782,53018.236398240006 2025-05-20,16:36:43.000,140,11112334,120405,0,1747759002,13860.052416269995,142.3169294399995,53018.25735960001 2025-05-20,16:36:44.000,140,11112303,120525,0,1747759003,13860.315132359996,142.2041433600025,53018.36915352 2025-05-20,16:36:45.000,140,11112294,120645,0,1747759004,13860.530694280002,142.09840641000483,53018.43902472 2025-05-20,16:36:46.000,140,11112271,120485,0,1747759005,13860.786674059993,142.0067677199986,53018.522870160006 2025-05-20,16:36:47.000,140,11112278,120485,0,1747759006,13861.03591752999,141.90103077000094,53018.57876712 2025-05-20,16:36:48.000,140,11112289,120285,0,1747759007,13861.251479449995,141.809392080002,53018.66261256001 2025-05-20,16:36:49.000,140,11112284,120805,0,1747759008,13861.433359819996,141.68250773999898,53018.71152240001 2025-05-20,16:36:50.000,140,11112335,120525,0,1747759009,13861.581558639991,141.5979181799994,53018.837290560004 2025-05-20,16:36:51.000,140,11112279,120525,0,1747759010,13861.763439009992,141.49218123000173,53018.837290560004 2025-05-20,16:36:52.000,140,11112284,120965,0,1747759011,13861.918374139997,141.42873906000023,53018.91414888 2025-05-20,16:36:53.000,140,11112390,120565,0,1747759012,13862.012682479988,141.33005124000192,53018.99799432001 2025-05-20,16:36:54.000,140,11112316,120245,0,1747759013,13862.046364029993,141.22431429000426,53019.06786552001 2025-05-20,16:36:55.000,140,11112350,120885,0,1747759014,13862.053100339988,141.11152820999996,53019.123762480005 2025-05-20,16:36:56.000,140,11112281,120685,0,1747759015,13862.120463439998,141.03398777999973,53019.20760792 2025-05-20,16:36:57.000,140,11112349,120525,0,1747759016,13862.201299159999,140.87185778999992,53019.221582160004 2025-05-20,16:36:58.000,140,11112290,120445,0,1747759017,13862.261925949999,140.81546474999777,53019.36831168 2025-05-20,16:36:59.000,140,11112327,120485,0,1747759018,13862.322552739999,140.6956295400014,53019.42420864 2025-05-20,16:37:00.000,140,11112313,120485,0,1747759019,13862.47748786999,140.56169606999902,53019.45215712001 2025-05-20,16:37:01.000,140,11112308,120485,0,1747759020,13862.66610455,140.45595912000135,53019.50106696001 2025-05-20,16:37:02.000,140,11112323,120685,0,1747759021,13862.928820640002,140.43481173000328,53019.577925280006 2025-05-20,16:37:03.000,140,11112270,120365,0,1747759022,13863.184800419993,140.40661520999856,53019.6547836 2025-05-20,16:37:04.000,140,11112356,120525,0,1747759023,13863.501406989999,140.3995660799992,53019.68971920001 2025-05-20,16:37:05.000,140,11112299,120365,0,1747759024,13863.80454094,140.3643204300024,53019.7595904 2025-05-20,16:37:06.000,140,11112352,120565,0,1747759025,13864.087465960001,140.41366433999792,53019.85741008001 2025-05-20,16:37:07.000,140,11112302,120725,0,1747759026,13864.282818949992,140.52645042000222,53019.90631992001 2025-05-20,16:37:08.000,140,11112265,120485,0,1747759027,13864.471435629988,140.55464693999966,53020.032088080006 2025-05-20,16:37:09.000,140,11112340,120605,0,1747759028,13864.572480279989,140.65333475999796,53020.0390752 2025-05-20,16:37:10.000,140,11112323,120445,0,1747759029,13864.606161829994,140.71677692999947,53020.143882 2025-05-20,16:37:11.000,140,11112325,120725,0,1747759030,13864.633107069989,140.78021910000098,53020.19279184001 2025-05-20,16:37:12.000,140,11112323,120325,0,1747759031,13864.619634449999,140.81546474999777,53020.31157288 2025-05-20,16:37:13.000,140,11112306,120445,0,1747759032,13864.579216589998,140.82956301000377,53020.40240544 2025-05-20,16:37:14.000,140,11112343,120805,0,1747759033,13864.559007659998,140.7943173599997,53020.45830240001 2025-05-20,16:37:15.000,140,11112292,120445,0,1747759034,13864.639843379999,140.7590717100029,53020.59105768 2025-05-20,16:37:16.000,140,11112285,120485,0,1747759035,13864.71394278999,140.6956295400014,53020.632980400005 2025-05-20,16:37:17.000,140,11112332,120405,0,1747759036,13864.808251129994,140.61808911000116,53020.70983872 2025-05-20,16:37:18.000,140,11112278,120645,0,1747759037,13864.96318626,140.5475978100003,53020.7377872 2025-05-20,16:37:19.000,140,11112360,120565,0,1747759038,13865.14506663,140.4630082500007,53020.79368416001 2025-05-20,16:37:20.000,140,11112319,120605,0,1747759039,13865.340419619992,140.35727130000305,53020.86355536001 2025-05-20,16:37:21.000,140,11112324,120485,0,1747759040,13865.549245230002,140.3502221700037,53020.898490960004 2025-05-20,16:37:22.000,140,11112309,120285,0,1747759041,13865.697444049998,140.35727130000305,53020.97534928 2025-05-20,16:37:23.000,140,11112261,120485,0,1747759042,13865.91300596999,140.3995660799992,53021.0522076 2025-05-20,16:37:24.000,140,11112337,120605,0,1747759043,13866.05446847999,140.4841556399988,53021.12906592001 2025-05-20,16:37:25.000,140,11112336,120685,0,1747759044,13866.2026673,140.5475978100003,53021.20592424001 2025-05-20,16:37:26.000,140,11112281,120445,0,1747759045,13866.270030399995,140.56169606999902,53021.28278256 2025-05-20,16:37:27.000,140,11112333,120565,0,1747759046,13866.25655777999,140.57579432999773,53021.34566664001 2025-05-20,16:37:28.000,140,11112301,120205,0,1747759047,13866.270030399995,140.62513824000052,53021.44348632001 2025-05-20,16:37:29.000,140,11112366,120445,0,1747759048,13866.29697563999,140.6110399800018,53021.520344640005 2025-05-20,16:37:30.000,140,11112292,120525,0,1747759049,13866.270030399995,140.58284346000437,53021.54130600001 2025-05-20,16:37:31.000,140,11112284,120445,0,1747759050,13866.25655777999,140.49120476999815,53021.54130600001 2025-05-20,16:37:32.000,140,11112356,120565,0,1747759051,13866.21613991999,140.41366433999792,53021.6461128 2025-05-20,16:37:33.000,140,11112352,120325,0,1747759052,13866.209403609995,140.34317304000433,53021.67406128 2025-05-20,16:37:34.000,140,11112352,120645,0,1747759053,13866.27676670999,140.19514131000324,53021.715984 2025-05-20,16:37:35.000,140,11112243,120445,0,1747759054,13866.377811359991,140.04006045000278,53021.79982944001 2025-05-20,16:37:36.000,140,11112299,120365,0,1747759055,13866.472119699996,139.96956915000192,53021.8207908 2025-05-20,16:37:37.000,140,11112298,120485,0,1747759056,13866.613582209997,139.8426848099989,53021.8207908 2025-05-20,16:37:38.000,140,11112325,120365,0,1747759057,13866.768517340002,139.72989873000188,53021.855726400005 2025-05-20,16:37:39.000,140,11112354,120525,0,1747759058,13866.883034609993,139.6453091700023,53021.855726400005 2025-05-20,16:37:40.000,140,11112288,120365,0,1747759059,13867.031233429989,139.546621350004,53021.93258472 2025-05-20,16:37:41.000,140,11112369,120805,0,1747759060,13867.125541769994,139.4479335299984,53021.974507440005 2025-05-20,16:37:42.000,140,11112374,120045,0,1747759061,13867.21985011,139.32809832000203,53021.98149456 2025-05-20,16:37:43.000,140,11112332,120405,0,1747759062,13867.287213209995,139.23645963000308,53022.07931424 2025-05-20,16:37:44.000,140,11112353,120565,0,1747759063,13867.347839999995,139.14482094000414,53022.14918544 2025-05-20,16:37:45.000,140,11112363,120605,0,1747759064,13867.32089476,138.99678921000304,53022.12822408 2025-05-20,16:37:46.000,140,11112359,120325,0,1747759065,13867.27374058999,138.86990487000003,53022.25399224001 2025-05-20,16:37:47.000,140,11112364,120805,0,1747759066,13867.26026797,138.6936766200015,53022.240018000004 2025-05-20,16:37:48.000,140,11112293,120485,0,1747759067,13867.145750699994,138.53154663000169,53022.2749536 2025-05-20,16:37:49.000,140,11112330,120525,0,1747759068,13867.051442359989,138.35531838000315,53022.309889200005 2025-05-20,16:37:50.000,140,11112338,120365,0,1747759069,13867.011024499989,138.24253229999886,53022.33783768 2025-05-20,16:37:51.000,140,11112335,120525,0,1747759070,13866.923452469993,138.05925492000097,53022.2749536 2025-05-20,16:37:52.000,140,11112344,120485,0,1747759071,13866.808935200002,137.9535179700033,53022.32386344 2025-05-20,16:37:53.000,140,11112358,120605,0,1747759072,13866.761781029993,137.83368275999965,53022.358799040005 2025-05-20,16:37:54.000,140,11112314,120805,0,1747759073,13866.775253649997,137.75614232999942,53022.31687632 2025-05-20,16:37:55.000,140,11112306,120485,0,1747759074,13866.701154239992,137.6927001599979,53022.3448248 2025-05-20,16:37:56.000,140,11112341,120525,0,1747759075,13866.687681620002,137.66450364000048,53022.3448248 2025-05-20,16:37:57.000,140,11112313,120525,0,1747759076,13866.701154239992,137.62925799000368,53022.32386344 2025-05-20,16:37:58.000,140,11112361,120365,0,1747759077,13866.694417929997,137.60106146999897,53022.37976040001 2025-05-20,16:37:59.000,140,11112365,120485,0,1747759078,13866.680945309992,137.5940123399996,53022.37976040001 2025-05-20,16:38:01.000,140,11112356,120845,0,1747759080,13866.660736379992,137.5446684300041,53022.38674752 2025-05-20,16:38:02.000,140,11112358,120445,0,1747759081,13866.647263760002,137.48827539000195,53022.39373464 2025-05-20,16:38:03.000,140,11112357,120445,0,1747759082,13866.640527449992,137.40368583000236,53022.46360584 2025-05-20,16:38:04.000,140,11112367,120365,0,1747759083,13866.640527449992,137.32614540000213,53022.46360584 2025-05-20,16:38:05.000,140,11112378,120725,0,1747759084,13866.640527449992,137.27680148999934,53022.42168312001 2025-05-20,16:38:06.000,140,11112354,120645,0,1747759085,13866.654000069997,137.16401541000232,53022.414696 2025-05-20,16:38:07.000,140,11112333,120445,0,1747759086,13866.687681620002,137.12876975999825,53022.46360584 2025-05-20,16:38:08.000,140,11112342,120325,0,1747759087,13866.734835789997,137.00893455000187,53022.47059296001 2025-05-20,16:38:09.000,140,11112283,120365,0,1747759088,13866.781989959993,136.98073803000443,53022.51251568 2025-05-20,16:38:10.000,140,11112337,120565,0,1747759089,13866.748308410002,136.89614847000485,53022.477580080005 2025-05-20,16:38:11.000,140,11112346,120525,0,1747759090,13866.788726270002,136.85385369000142,53022.46360584 2025-05-20,16:38:12.000,140,11112363,120445,0,1747759091,13866.707890550002,136.79746064999927,53022.47059296001 2025-05-20,16:38:13.000,140,11112312,120645,0,1747759092,13866.647263760002,136.7904115199999,53022.4845672 2025-05-20,16:38:14.000,140,11112302,120445,0,1747759093,13866.465383390001,136.76926413000183,53022.49155432 2025-05-20,16:38:15.000,140,11112349,119804,0,1747759094,13866.34412981,136.76221500000247,53022.50552856 2025-05-20,16:38:16.000,140,11112352,120325,0,1747759095,13866.17572205999,136.76926413000183,53022.53347704 2025-05-20,16:38:17.000,140,11112351,120445,0,1747759096,13866.007314309994,136.73401847999776,53022.49854144001 2025-05-20,16:38:18.000,140,11112300,120485,0,1747759097,13865.825433939994,136.6282815300001,53022.51251568 2025-05-20,16:38:19.000,140,11112328,120365,0,1747759098,13865.683971429993,136.51549545000307,53022.54745128001 2025-05-20,16:38:20.000,140,11112366,120525,0,1747759099,13865.529036300002,136.40975849999813,53022.526489920005 2025-05-20,16:38:21.000,140,11112407,120365,0,1747759100,13865.374101169997,136.24057937999896,53022.50552856 2025-05-20,16:38:22.000,140,11112336,120445,0,1747759101,13865.266320210001,136.01500721999764,53022.44963160001 2025-05-20,16:38:23.000,140,11112392,120485,0,1747759102,13865.212429729996,135.7894350600036,53022.43565736 2025-05-20,16:38:24.000,140,11112298,120805,0,1747759103,13865.151802939996,135.57091203000164,53022.40072176001 2025-05-20,16:38:25.000,140,11112327,120445,0,1747759104,13865.16527556,135.4299294299999,53022.40072176001 2025-05-20,16:38:26.000,140,11112336,120645,0,1747759105,13865.16527556,135.2325537900033,53022.309889200005 2025-05-20,16:38:27.000,140,11112339,120445,0,1747759106,13865.151802939996,135.09862032000092,53022.3448248 2025-05-20,16:38:28.000,140,11112335,120445,0,1747759107,13865.18548449,135.06337467000412,53022.29591496 2025-05-20,16:38:29.000,140,11112277,120205,0,1747759108,13865.131594009996,134.97878511000454,53022.26796648 2025-05-20,16:38:30.000,140,11112333,120485,0,1747759109,13865.07770352999,134.9717359799979,53022.2749536 2025-05-20,16:38:31.000,140,11112334,120485,0,1747759110,13864.949713639995,135.0210798900007,53022.240018000004 2025-05-20,16:38:32.000,140,11112363,120845,0,1747759111,13864.808251129994,135.11271857999964,53022.23303088001 2025-05-20,16:38:33.000,140,11112392,120645,0,1747759112,13864.626370759994,135.21140639999794,53022.28194072001 2025-05-20,16:38:34.000,140,11112374,120285,0,1747759113,13864.377127289998,135.2818976999988,53022.23303088001 2025-05-20,16:38:35.000,140,11112338,120285,0,1747759114,13864.161565369992,135.34533987000032,53022.23303088001 2025-05-20,16:38:36.000,140,11112360,120525,0,1747759115,13863.851695109995,135.43697855999926,53022.21905664 2025-05-20,16:38:37.000,140,11112369,120405,0,1747759116,13863.649605809995,135.46517508000397,53022.260979360006 2025-05-20,16:38:38.000,140,11112317,120445,0,1747759117,13863.467725439994,135.4933716000014,53022.15617256 2025-05-20,16:38:39.000,140,11112324,120525,0,1747759118,13863.332999239989,135.5145189899995,53022.17713392 2025-05-20,16:38:40.000,140,11112406,120485,0,1747759119,13863.292581379988,135.53566638000484,53022.072327120004 2025-05-20,16:38:41.000,140,11112407,120565,0,1747759120,13863.306053999993,135.57091203000164,53022.00944304 2025-05-20,16:38:42.000,140,11112303,120645,0,1747759121,13863.393626029989,135.57091203000164,53021.99546880001 2025-05-20,16:38:43.000,140,11112317,120285,0,1747759122,13863.460989129999,135.5920594199997,53021.93258472 2025-05-20,16:38:44.000,140,11112348,120445,0,1747759123,13863.55529746999,135.63435420000314,53021.93258472 2025-05-20,16:38:45.000,140,11112291,120485,0,1747759124,13863.63613318999,135.6414033300025,53021.86970064001 2025-05-20,16:38:46.000,140,11112320,120565,0,1747759125,13863.70349629,135.62730507000379,53021.855726400005 2025-05-20,16:38:47.000,140,11112361,120645,0,1747759126,13863.71696890999,135.6132068099978,53021.79284232 2025-05-20,16:38:48.000,140,11112340,120565,0,1747759127,13863.791068319995,135.59910854999907,53021.77188096 2025-05-20,16:38:49.000,140,11112342,120365,0,1747759128,13863.811277249995,135.57091203000164,53021.77188096 2025-05-20,16:38:50.000,140,11112341,120325,0,1747759129,13863.932530829996,135.52156811999885,53021.72297112 2025-05-20,16:38:51.000,140,11112309,120365,0,1747759130,13863.892112969996,135.44402768999862,53021.715984 2025-05-20,16:38:52.000,140,11112398,120525,0,1747759131,13863.90558559,135.3946837800031,53021.6461128 2025-05-20,16:38:53.000,140,11112373,120525,0,1747759132,13863.79780462999,135.32419248000224,53021.72995824001 2025-05-20,16:38:54.000,140,11112337,120205,0,1747759133,13863.71696890999,135.2325537900033,53021.72297112 2025-05-20,16:38:55.000,140,11112400,120645,0,1747759134,13863.588979019994,135.119767709999,53021.6461128 2025-05-20,16:38:56.000,140,11112330,120485,0,1747759135,13863.373417099989,135.09157119000156,53021.66707416 2025-05-20,16:38:57.000,140,11112375,120765,0,1747759136,13863.124173629993,135.09157119000156,53021.639125680005 2025-05-20,16:38:58.000,140,11112386,120125,0,1747759137,13862.821039679991,135.15501336000307,53021.590215840006 2025-05-20,16:38:59.000,140,11112328,120165,0,1747759138,13862.58526883,135.20435726999858,53021.56226736001 2025-05-20,16:39:00.000,140,11112395,120525,0,1747759139,13862.309080119994,135.2677994400001,53021.49938328 2025-05-20,16:39:01.000,140,11112344,120205,0,1747759140,13862.059836649998,135.35943812999903,53021.46444768001 2025-05-20,16:39:02.000,140,11112389,120365,0,1747759141,13861.797120559997,135.41583117000118,53021.401563600004 2025-05-20,16:39:03.000,140,11112334,120285,0,1747759142,13861.520931849991,135.41583117000118,53021.254834080006 2025-05-20,16:39:04.000,140,11112302,120405,0,1747759143,13861.332315169995,135.3664872599984,53021.24085984 2025-05-20,16:39:05.000,140,11112377,120405,0,1747759144,13861.130225869994,135.31714335000288,53021.21989848 2025-05-20,16:39:06.000,140,11112367,120645,0,1747759145,13860.975290739989,135.21140639999794,53021.09413032 2025-05-20,16:39:07.000,140,11112324,120405,0,1747759146,13860.880982399998,135.0845220600022,53021.02425912 2025-05-20,16:39:08.000,140,11112316,120485,0,1747759147,13860.779937749998,134.91534294000303,53020.99631064 2025-05-20,16:39:09.000,140,11112301,120485,0,1747759148,13860.732783580002,134.76731121000194,53020.90547808 2025-05-20,16:39:10.000,140,11112368,120125,0,1747759149,13860.638475239997,134.64042686999892,53020.84259400001 2025-05-20,16:39:11.000,140,11112302,120525,0,1747759150,13860.598057379997,134.45010036000167,53020.7377872 2025-05-20,16:39:12.000,140,11112317,120445,0,1747759151,13860.517221659997,134.30911775999994,53020.69586448001 2025-05-20,16:39:13.000,140,11112363,120285,0,1747759152,13860.436385939996,134.1963316800029,53020.61900616 2025-05-20,16:39:14.000,140,11112331,120485,0,1747759153,13860.436385939996,134.0694473399999,53020.52118648 2025-05-20,16:39:15.000,140,11112317,120485,0,1747759154,13860.321868669991,133.99895603999903,53020.54214784 2025-05-20,16:39:16.000,140,11112313,120125,0,1747759155,13860.26124187999,133.90731735000008,53020.493238 2025-05-20,16:39:17.000,140,11112375,120285,0,1747759156,13860.092834129995,133.86502257000393,53020.493238 2025-05-20,16:39:18.000,140,11112373,120485,0,1747759157,13859.95810792999,133.82977691999986,53020.395418320004 2025-05-20,16:39:19.000,140,11112301,120445,0,1747759158,13859.870535899994,133.8227277900005,53020.30458576 2025-05-20,16:39:20.000,140,11112315,120765,0,1747759159,13859.782963869999,133.85797344000457,53020.297598640005 2025-05-20,16:39:21.000,140,11112392,120445,0,1747759160,13859.762754939999,133.89321909000137,53020.20676608 2025-05-20,16:39:22.000,140,11112339,120205,0,1747759161,13859.654973979988,133.9848577800003,53020.16484336 2025-05-20,16:39:23.000,140,11112307,120365,0,1747759162,13859.681919219998,134.01305429999775,53020.18580472 2025-05-20,16:39:24.000,140,11112292,120165,0,1747759163,13859.675182909989,134.08354559999862,53020.18580472 2025-05-20,16:39:25.000,140,11112358,120205,0,1747759164,13859.668446599993,134.12584038000205,53020.05304944001 2025-05-20,16:39:26.000,140,11112366,120245,0,1747759165,13859.749282319994,134.1328895100014,53019.94125552 2025-05-20,16:39:27.000,140,11112320,120365,0,1747759166,13859.735809699989,134.1328895100014,53019.94824264 2025-05-20,16:39:28.000,140,11112331,119845,0,1747759167,13859.816645419989,134.11174212000333,53019.90631992001 2025-05-20,16:39:29.000,140,11112317,120325,0,1747759168,13859.884008519999,134.07649646999926,53019.87837144 2025-05-20,16:39:30.000,140,11112349,120445,0,1747759169,13859.85706327999,134.01305429999775,53019.864397200006 2025-05-20,16:39:31.000,140,11112349,120445,0,1747759170,13859.90421745,133.99190690999967,53019.80151312 2025-05-20,16:39:32.000,140,11112288,120125,0,1747759171,13859.89748113999,133.94961213000352,53019.78055176 2025-05-20,16:39:33.000,140,11112361,120125,0,1747759172,13859.870535899994,133.94961213000352,53019.78055176 2025-05-20,16:39:34.000,140,11112317,120485,0,1747759173,13859.884008519999,133.94256300000416,53019.75260328 2025-05-20,16:39:35.000,140,11112324,120285,0,1747759174,13859.83685434999,133.90731735000008,53019.78753888001 2025-05-20,16:39:36.000,140,11112316,120205,0,1747759175,13859.803172799999,133.91436647999944,53019.724654800004 2025-05-20,16:39:37.000,140,11112337,120445,0,1747759176,13859.722337079998,133.87912083000265,53019.745616160006 2025-05-20,16:39:38.000,140,11112308,120645,0,1747759177,13859.661710289998,133.90026822000073,53019.76657752001 2025-05-20,16:39:39.000,140,11112338,120485,0,1747759178,13859.601083499998,133.89321909000137,53019.73164192 2025-05-20,16:39:40.000,140,11112355,120405,0,1747759179,13859.553929330003,133.84387517999858,53019.66177072 2025-05-20,16:39:41.000,140,11112307,120405,0,1747759180,13859.473093610002,133.80158040000242,53019.68273208 2025-05-20,16:39:42.000,140,11112365,120365,0,1747759181,13859.385521579992,133.7240399700022,53019.68971920001 2025-05-20,16:39:43.000,140,11112378,120325,0,1747759182,13859.372048960002,133.65354867000133,53019.68971920001 2025-05-20,16:39:44.000,140,11112348,120445,0,1747759183,13859.311422170002,133.51961519999895,53019.66875784001 2025-05-20,16:39:45.000,140,11112335,120325,0,1747759184,13859.338367409997,133.40682912000193,53019.59189952 2025-05-20,16:39:46.000,140,11112343,120445,0,1747759185,13859.284476929992,133.22355174000404,53019.577925280006 2025-05-20,16:39:47.000,140,11112401,120285,0,1747759186,13859.264267999992,133.11076565999974,53019.60587376 2025-05-20,16:39:48.000,140,11112343,120525,0,1747759187,13859.277740619997,132.99797958000272,53019.54298968 2025-05-20,16:39:49.000,140,11112301,120365,0,1747759188,13859.324894789992,132.90634089000378,53019.529015440006 2025-05-20,16:39:50.000,140,11112390,120325,0,1747759189,13859.311422170002,132.84289872000227,53019.54997680001 2025-05-20,16:39:51.000,140,11112421,120245,0,1747759190,13859.291213240002,132.76535829000204,53019.50106696001 2025-05-20,16:39:52.000,140,11112337,120285,0,1747759191,13859.297949549997,132.74421090000396,53019.47311848 2025-05-20,16:39:53.000,140,11112312,120485,0,1747759192,13859.217113829996,132.7371617700046,53019.42420864 2025-05-20,16:39:54.000,140,11112310,120845,0,1747759193,13859.196904899996,132.73011263999797,53019.39626016 2025-05-20,16:39:55.000,140,11112374,120325,0,1747759194,13859.149750730001,132.73011263999797,53019.3752988 2025-05-20,16:39:56.000,140,11112343,120205,0,1747759195,13859.08912394,132.75830916000268,53019.38228592001 2025-05-20,16:39:57.000,140,11112363,120365,0,1747759196,13858.974606669995,132.74421090000396,53019.31940184 2025-05-20,16:39:58.000,140,11112406,119925,0,1747759197,13858.84661678,132.7089652499999,53019.31241472001 2025-05-20,16:39:59.000,140,11112329,120125,0,1747759198,13858.77925367999,132.76535829000204,53019.25651776 2025-05-20,16:40:00.000,140,11112359,120045,0,1747759199,13858.691681649994,132.70191612000053,53019.26350488001 2025-05-20,16:40:01.000,140,11112324,120285,0,1747759200,13858.563691759999,132.6737196000031,53019.26350488001 2025-05-20,16:40:02.000,140,11112383,120085,0,1747759201,13858.489592349993,132.6102774300016,53019.270492 2025-05-20,16:40:03.000,140,11112395,120325,0,1747759202,13858.428965559993,132.53273700000136,53019.18664656001 2025-05-20,16:40:04.000,140,11112324,120245,0,1747759203,13858.368338769993,132.43404918000306,53019.123762480005 2025-05-20,16:40:05.000,140,11112337,120365,0,1747759204,13858.381811389998,132.3424104900041,53019.1307496 2025-05-20,16:40:06.000,140,11112451,120325,0,1747759205,13858.314448290002,132.22962440999981,53019.1307496 2025-05-20,16:40:07.000,140,11112425,120245,0,1747759206,13858.354866149988,132.1309365900015,53019.03991704 2025-05-20,16:40:08.000,140,11112345,120405,0,1747759207,13858.375075079988,132.02519964000385,53019.11677536001 2025-05-20,16:40:09.000,140,11112309,120485,0,1747759208,13858.442438179998,131.86306965000404,53019.004981440004 2025-05-20,16:40:10.000,140,11112389,120125,0,1747759209,13858.455910799988,131.75028356999974,53019.01196856 2025-05-20,16:40:11.000,140,11112350,120165,0,1747759210,13858.523273899998,131.609300969998,53018.93511024 2025-05-20,16:40:12.000,140,11112348,120485,0,1747759211,13858.516537589989,131.56700619000185,53018.92812312001 2025-05-20,16:40:13.000,140,11112367,120165,0,1747759212,13858.523273899998,131.48241663000226,53018.91414888 2025-05-20,16:40:14.000,140,11112272,120245,0,1747759213,13858.577164379989,131.4753675000029,53018.886200400004 2025-05-20,16:40:15.000,140,11112409,120285,0,1747759214,13858.624318549999,131.46831837000354,53018.858251920006 2025-05-20,16:40:16.000,140,11112342,120245,0,1747759215,13858.624318549999,131.4471709799982,53018.85126480001 2025-05-20,16:40:17.000,140,11112420,120205,0,1747759216,13858.583900689999,131.46126924000419,53018.83030344001 2025-05-20,16:40:18.000,140,11112386,120325,0,1747759217,13858.556955449989,131.5106131499997,53018.837290560004 2025-05-20,16:40:19.000,140,11112319,120285,0,1747759218,13858.530010209994,131.51766227999906,53018.85126480001 2025-05-20,16:40:20.000,140,11112359,120325,0,1747759219,13858.530010209994,131.5599570600025,53018.837290560004 2025-05-20,16:40:21.000,140,11112342,120285,0,1747759220,13858.496328659989,131.56700619000185,53018.76043224001 2025-05-20,16:40:22.000,140,11112416,120245,0,1747759221,13858.476119729989,131.56700619000185,53018.80934208001 2025-05-20,16:40:23.000,140,11112410,120125,0,1747759222,13858.462647109998,131.59520270999928,53018.78139360001 2025-05-20,16:40:24.000,140,11112386,120125,0,1747759223,13858.489592349993,131.61635010000464,53018.75344512 2025-05-20,16:40:25.000,140,11112361,120445,0,1747759224,13858.543482829999,131.63044836000336,53018.75344512 2025-05-20,16:40:26.000,140,11112375,120325,0,1747759225,13858.651263789994,131.63749749000272,53018.739470880006 2025-05-20,16:40:27.000,140,11112416,120285,0,1747759226,13858.73883581999,131.5740553200012,53018.76741936 2025-05-20,16:40:28.000,140,11112343,120165,0,1747759227,13858.83988046999,131.5388096700044,53018.746458 2025-05-20,16:40:29.000,140,11112347,120245,0,1747759228,13858.994815599995,131.45422011000483,53018.73248376001 2025-05-20,16:40:30.000,140,11112393,120645,0,1747759229,13859.116069179996,131.34143403000053,53018.72549664 2025-05-20,16:40:31.000,140,11112409,120205,0,1747759230,13859.318158479997,131.20750055999815,53018.69754816 2025-05-20,16:40:32.000,140,11112357,120405,0,1747759231,13859.398994199997,131.09471448000113,53018.72549664 2025-05-20,16:40:33.000,140,11112331,120205,0,1747759232,13859.587610879993,130.98897753000347,53018.690561040006 2025-05-20,16:40:34.000,140,11112328,120325,0,1747759233,13859.702128149998,130.88324057999853,53018.690561040006 2025-05-20,16:40:35.000,140,11112397,120485,0,1747759234,13859.816645419989,130.8057001499983,53018.69754816 2025-05-20,16:40:36.000,140,11112358,120325,0,1747759235,13859.98505317,130.7704545000015,53018.65562544 2025-05-20,16:40:37.000,140,11112313,120285,0,1747759236,13860.04567996,130.65766842000448,53018.718509520004 2025-05-20,16:40:38.000,140,11112400,120125,0,1747759237,13860.08609782,130.5730788600049,53018.72549664 2025-05-20,16:40:39.000,140,11112356,120205,0,1747759238,13860.14672461,130.58012799000426,53018.76043224001 2025-05-20,16:40:40.000,140,11112312,120165,0,1747759239,13860.16019722999,130.58717712000362,53018.78139360001 2025-05-20,16:40:41.000,140,11112352,120445,0,1747759240,13860.2073514,130.6083245100017,53018.80235496 2025-05-20,16:40:42.000,140,11112372,120285,0,1747759241,13860.13998829999,130.60127538000233,53018.80934208001 2025-05-20,16:40:43.000,140,11112388,120245,0,1747759242,13860.14672461,130.6224227700004,53018.86523904 2025-05-20,16:40:44.000,140,11112328,120285,0,1747759243,13860.10630675,130.61537364000105,53018.886200400004 2025-05-20,16:40:45.000,140,11112352,120245,0,1747759244,13860.12651568,130.65061928999785,53018.886200400004 2025-05-20,16:40:46.000,140,11112390,120525,0,1747759245,13860.13998829999,130.65766842000448,53018.85126480001 2025-05-20,16:40:47.000,140,11112301,120365,0,1747759246,13860.133251989995,130.69996320000064,53018.85126480001 2025-05-20,16:40:48.000,140,11112389,120285,0,1747759247,13860.28818712,130.76340537000215,53018.91414888 2025-05-20,16:40:49.000,140,11112305,120445,0,1747759248,13860.429649630001,130.8197984100043,53018.89318752 2025-05-20,16:40:50.000,140,11112395,120525,0,1747759249,13860.625002619992,130.91143710000324,53018.91414888 2025-05-20,16:40:51.000,140,11112399,120085,0,1747759250,13860.820355609998,130.99602666000283,53018.9910072 2025-05-20,16:40:52.000,140,11112330,120405,0,1747759251,13861.029181219994,131.0806162200024,53018.97703296001 2025-05-20,16:40:53.000,140,11112357,120245,0,1747759252,13861.22453421,131.18635317000007,53018.99799432001 2025-05-20,16:40:54.000,140,11112331,120285,0,1747759253,13861.40641458,131.3484831599999,53019.01196856 2025-05-20,16:40:55.000,140,11112364,120405,0,1747759254,13861.534404469996,131.5106131499997,53019.01196856 2025-05-20,16:40:56.000,140,11112364,120485,0,1747759255,13861.601767569991,131.65159575000143,53019.08183976 2025-05-20,16:40:57.000,140,11112326,120485,0,1747759256,13861.615240189996,131.84192225999868,53019.11677536001 2025-05-20,16:40:58.000,140,11112403,120165,0,1747759257,13861.608503880001,131.99700311999914,53019.2006208 2025-05-20,16:40:59.000,140,11112332,120005,0,1747759258,13861.595031259996,132.10978920000343,53019.18664656001 2025-05-20,16:41:00.000,140,11112398,120125,0,1747759259,13861.662394359992,132.22257528000046,53019.20760792 2025-05-20,16:41:01.000,140,11112339,120565,0,1747759260,13861.689339600001,132.3424104900041,53019.3054276 2025-05-20,16:41:02.000,140,11112398,120405,0,1747759261,13861.756702699997,132.4129017899977,53019.26350488001 2025-05-20,16:41:03.000,140,11112377,120245,0,1747759262,13861.945319379993,132.45519657000114,53019.3054276 2025-05-20,16:41:04.000,140,11112343,120085,0,1747759263,13862.167617609994,132.4763439599992,53019.361324560006 2025-05-20,16:41:05.000,140,11112340,120485,0,1747759264,13862.490960489995,132.50454048000393,53019.340363200005 2025-05-20,16:41:06.000,140,11112337,120485,0,1747759265,13862.780621819991,132.44814744000178,53019.39626016 2025-05-20,16:41:07.000,140,11112375,120205,0,1747759266,13863.124173629993,132.40585265999835,53019.410234400006 2025-05-20,16:41:08.000,140,11112334,120165,0,1747759267,13863.440780199999,132.33536136000475,53019.41722152 2025-05-20,16:41:09.000,140,11112351,120325,0,1747759268,13863.791068319995,132.24372266999853,53019.48709272 2025-05-20,16:41:10.000,140,11112300,119804,0,1747759269,13864.087465960001,132.2648700600039,53019.53600256 2025-05-20,16:41:11.000,140,11112378,120285,0,1747759270,13864.417545149998,132.2155261500011,53019.54298968 2025-05-20,16:41:12.000,140,11112366,120245,0,1747759271,13864.747624339994,132.22257528000046,53019.577925280006 2025-05-20,16:41:13.000,140,11112346,120245,0,1747759272,13864.99686780999,132.20142789000238,53019.68273208 2025-05-20,16:41:14.000,140,11112322,119925,0,1747759273,13865.259583899991,132.15913310999895,53019.76657752001 2025-05-20,16:41:15.000,140,11112360,120325,0,1747759274,13865.468409510002,132.1309365900015,53019.83644872001 2025-05-20,16:41:16.000,140,11112386,120285,0,1747759275,13865.650289879988,132.1661822399983,53019.892345680004 2025-05-20,16:41:17.000,140,11112320,120325,0,1747759276,13865.805225009994,132.1520839799996,53019.98317824001 2025-05-20,16:41:18.000,140,11112337,119925,0,1747759277,13865.825433939994,132.18732963000366,53020.07401080001 2025-05-20,16:41:19.000,140,11112386,120325,0,1747759278,13865.906269659994,132.2648700600039,53020.178817600005 2025-05-20,16:41:20.000,140,11112357,120085,0,1747759279,13865.960160139999,132.32831222999812,53020.227727440004 2025-05-20,16:41:21.000,140,11112339,120525,0,1747759280,13865.99384168999,132.32126309999876,53020.31157288 2025-05-20,16:41:22.000,140,11112332,120325,0,1747759281,13866.007314309994,132.32126309999876,53020.37445696 2025-05-20,16:41:23.000,140,11112414,120245,0,1747759282,13866.04099586,132.32126309999876,53020.48625088001 2025-05-20,16:41:24.000,140,11112267,120205,0,1747759283,13866.02078693,132.29306658000132,53020.493238 2025-05-20,16:41:25.000,140,11112340,120445,0,1747759284,13866.047732169995,132.2507717999979,53020.61201904 2025-05-20,16:41:26.000,140,11112405,120085,0,1747759285,13866.03425954999,132.23667353999917,53020.65394176001 2025-05-20,16:41:27.000,140,11112364,120125,0,1747759286,13866.067941099995,132.24372266999853,53020.70285160001 2025-05-20,16:41:28.000,140,11112390,120165,0,1747759287,13866.108358959995,132.22257528000046,53020.83560688 2025-05-20,16:41:29.000,140,11112371,120285,0,1747759288,13866.13530419999,132.20847702000174,53020.84259400001 2025-05-20,16:41:30.000,140,11112322,120365,0,1747759289,13866.13530419999,132.20142789000238,53020.89150384001 2025-05-20,16:41:31.000,140,11112399,120165,0,1747759290,13866.23634884999,132.20847702000174,53020.968362160005 2025-05-20,16:41:32.000,140,11112411,120285,0,1747759291,13866.28350302,132.29306658000132,53020.94041368001 2025-05-20,16:41:33.000,140,11112344,120365,0,1747759292,13866.31718456999,132.33536136000475,53020.98932352001 2025-05-20,16:41:34.000,140,11112295,120285,0,1747759293,13866.371075049996,132.39175439999963,53021.04522048 2025-05-20,16:41:35.000,140,11112292,120245,0,1747759294,13866.330657189996,132.43404918000306,53021.09413032 2025-05-20,16:41:36.000,140,11112361,120005,0,1747759295,13866.34412981,132.49749135000457,53021.17797576001 2025-05-20,16:41:37.000,140,11112313,120125,0,1747759296,13866.270030399995,132.48339308999857,53021.254834080006 2025-05-20,16:41:38.000,140,11112315,120045,0,1747759297,13866.22287623,132.54683526000008,53021.24085984 2025-05-20,16:41:39.000,140,11112336,120405,0,1747759298,13866.168985749995,132.50454048000393,53021.303743920005 2025-05-20,16:41:40.000,140,11112344,120325,0,1747759299,13866.108358959995,132.49044221999793,53021.32470528001 2025-05-20,16:41:41.000,140,11112376,120365,0,1747759300,13866.10162265,132.48339308999857,53021.401563600004 2025-05-20,16:41:42.000,140,11112348,120485,0,1747759301,13866.09488633999,132.45519657000114,53021.41553784001 2025-05-20,16:41:43.000,140,11112339,120445,0,1747759302,13866.189194679995,132.44109831000242,53021.44348632001 2025-05-20,16:41:44.000,140,11112358,119845,0,1747759303,13866.249821469995,132.4129017899977,53021.422524960006 2025-05-20,16:41:45.000,140,11112386,120485,0,1747759304,13866.310448259996,132.4270000500037,53021.46444768001 2025-05-20,16:41:46.000,140,11112359,120205,0,1747759305,13866.371075049996,132.4129017899977,53021.47842192 2025-05-20,16:41:47.000,140,11112385,120365,0,1747759306,13866.472119699996,132.3635578800022,53021.54130600001 2025-05-20,16:41:48.000,140,11112378,119965,0,1747759307,13866.627054830002,132.30011571000068,53021.61117720001 2025-05-20,16:41:49.000,140,11112296,120365,0,1747759308,13866.627054830002,132.2648700600039,53021.639125680005 2025-05-20,16:41:50.000,140,11112361,120325,0,1747759309,13866.734835789997,132.2507717999979,53021.74393248 2025-05-20,16:41:51.000,140,11112381,120165,0,1747759310,13866.755044719997,132.20142789000238,53021.79284232 2025-05-20,16:41:52.000,140,11112345,120085,0,1747759311,13866.768517340002,132.1309365900015,53021.79284232 2025-05-20,16:41:53.000,140,11112321,120125,0,1747759312,13866.829144130003,132.10978920000343,53021.8207908 2025-05-20,16:41:54.000,140,11112366,120485,0,1747759313,13866.822407819993,132.1168383300028,53021.84873928001 2025-05-20,16:41:55.000,140,11112387,119804,0,1747759314,13866.815671509998,132.13798572000087,53021.84873928001 2025-05-20,16:41:56.000,140,11112363,120285,0,1747759315,13866.829144130003,132.13798572000087,53021.93957184 2025-05-20,16:41:57.000,140,11112309,120205,0,1747759316,13866.835880439998,132.14503485000023,53021.93258472 2025-05-20,16:41:58.000,140,11112361,120205,0,1747759317,13866.802198889993,132.15913310999895,53021.96752032001 2025-05-20,16:41:59.000,140,11112347,120325,0,1747759318,13866.755044719997,132.1520839799996,53021.98848168 2025-05-20,16:42:00.000,140,11112379,120325,0,1747759319,13866.802198889993,132.1520839799996,53021.98848168 2025-05-20,16:42:01.000,140,11112342,120445,0,1747759320,13866.761781029993,132.07454354999936,53022.072327120004 2025-05-20,16:42:02.000,140,11112382,120205,0,1747759321,13866.755044719997,132.04634703000193,53022.05835288 2025-05-20,16:42:03.000,140,11112370,120165,0,1747759322,13866.768517340002,131.99700311999914,53022.03739152001 2025-05-20,16:42:04.000,140,11112341,120285,0,1747759323,13866.815671509998,131.8701187800034,53022.142198320005 2025-05-20,16:42:05.000,140,11112324,120205,0,1747759324,13866.862825679993,131.79257835000317,53022.18412104001 2025-05-20,16:42:06.000,140,11112363,120325,0,1747759325,13866.923452469993,131.70093966000422,53022.21905664 2025-05-20,16:42:07.000,140,11112362,120365,0,1747759326,13867.037969739999,131.6586448800008,53022.18412104001 2025-05-20,16:42:08.000,140,11112354,120285,0,1747759327,13867.098596529999,131.58110445000057,53022.28194072001 2025-05-20,16:42:09.000,140,11112346,120325,0,1747759328,13867.15248700999,131.49651489000098,53022.20508240001 2025-05-20,16:42:10.000,140,11112380,120365,0,1747759329,13867.23332272999,131.4471709799982,53022.21206952001 2025-05-20,16:42:11.000,140,11112378,120125,0,1747759330,13867.29394951999,131.41897446000075,53022.24700512 2025-05-20,16:42:12.000,140,11112365,120285,0,1747759331,13867.388257859995,131.39782707000268,53022.21905664 2025-05-20,16:42:13.000,140,11112331,120205,0,1747759332,13867.347839999995,131.35553228999925,53022.32386344 2025-05-20,16:42:14.000,140,11112313,120285,0,1747759333,13867.368048929995,131.34143403000053,53022.28194072001 2025-05-20,16:42:15.000,140,11112349,120125,0,1747759334,13867.43541202999,131.29209011999774,53022.31687632 2025-05-20,16:42:16.000,140,11112342,120325,0,1747759335,13867.37478523999,131.27094272999966,53022.309889200005 2025-05-20,16:42:17.000,140,11112328,120525,0,1747759336,13867.39499416999,131.17930404000072,53022.260979360006 2025-05-20,16:42:18.000,140,11112368,120165,0,1747759337,13867.368048929995,131.10881273999985,53022.35181192001 2025-05-20,16:42:19.000,140,11112379,120285,0,1747759338,13867.40173048,130.9819284000041,53022.32386344 2025-05-20,16:42:20.000,140,11112314,120485,0,1747759339,13867.49603881999,130.93963362000068,53022.358799040005 2025-05-20,16:42:21.000,140,11112306,120125,0,1747759340,13867.55666560999,130.84094580000237,53022.36578616 2025-05-20,16:42:22.000,140,11112347,120285,0,1747759341,13867.630765019996,130.84799493000173,53022.37976040001 2025-05-20,16:42:23.000,140,11112399,120165,0,1747759342,13867.738545979992,130.8550440600011,53022.42168312001 2025-05-20,16:42:24.000,140,11112310,120325,0,1747759343,13867.812645389997,130.9184862300026,53022.37277328001 2025-05-20,16:42:25.000,140,11112344,120085,0,1747759344,13867.866535870002,130.9537318799994,53022.44264448 2025-05-20,16:42:26.000,140,11112297,120325,0,1747759345,13867.960844209993,131.0665179600037,53022.47059296001 2025-05-20,16:42:27.000,140,11112357,120005,0,1747759346,13868.034943619998,131.15110752000328,53022.51950280001 2025-05-20,16:42:28.000,140,11112353,120205,0,1747759347,13868.055152549998,131.22159882000415,53022.575399760004 2025-05-20,16:42:29.000,140,11112351,120085,0,1747759348,13868.007998380002,131.23569708000286,53022.61732248001 2025-05-20,16:42:30.000,140,11112348,120165,0,1747759349,13867.954107899997,131.32028664000245,53022.67321944 2025-05-20,16:42:31.000,140,11112265,120125,0,1747759350,13867.886744800002,131.36963054999796,53022.70116792 2025-05-20,16:42:32.000,140,11112364,120125,0,1747759351,13867.778963839992,131.39782707000268,53022.73610352001 2025-05-20,16:42:33.000,140,11112294,120565,0,1747759352,13867.691391809996,131.40487620000204,53022.73610352001 2025-05-20,16:42:34.000,140,11112318,120005,0,1747759353,13867.691391809996,131.3625814199986,53022.77802624 2025-05-20,16:42:35.000,140,11112373,120485,0,1747759354,13867.731809669996,131.3766796800046,53022.75007776 2025-05-20,16:42:36.000,140,11112318,120045,0,1747759355,13867.772227529997,131.34143403000053,53022.78501336001 2025-05-20,16:42:37.000,140,11112298,120125,0,1747759356,13867.893481109997,131.28504098999838,53022.7989876 2025-05-20,16:42:38.000,140,11112316,120285,0,1747759357,13868.075361479998,131.25684447000094,53022.812961840005 2025-05-20,16:42:39.000,140,11112307,120285,0,1747759358,13868.297659709999,131.22159882000415,53022.812961840005 2025-05-20,16:42:40.000,140,11112327,120125,0,1747759359,13868.53343055999,131.2145496900048,53022.84091032 2025-05-20,16:42:41.000,140,11112302,120325,0,1747759360,13868.77593771999,131.19340229999943,53022.90379440001 2025-05-20,16:42:42.000,140,11112310,120165,0,1747759361,13868.991499639997,131.2286479500035,53022.92475576001 2025-05-20,16:42:43.000,140,11112330,120285,0,1747759362,13869.119489529992,131.2286479500035,53022.95969136 2025-05-20,16:42:44.000,140,11112367,120165,0,1747759363,13869.234006799998,131.23569708000286,53023.03654968 2025-05-20,16:42:45.000,140,11112312,120125,0,1747759364,13869.247479420002,131.32028664000245,53023.099433760006 2025-05-20,16:42:46.000,140,11112329,120365,0,1747759365,13869.207061560002,131.39782707000268,53023.08545952 2025-05-20,16:42:47.000,140,11112314,120205,0,1747759366,13869.119489529992,131.51766227999906,53023.1832792 2025-05-20,16:42:48.000,140,11112369,120285,0,1747759367,13869.092544289997,131.623399230004,53023.197253440005 2025-05-20,16:42:49.000,140,11112301,120245,0,1747759368,13869.085807980002,131.72913618000166,53023.22520192 2025-05-20,16:42:50.000,140,11112397,119645,0,1747759369,13869.052126429997,131.82782399999996,53023.23917616001 2025-05-20,16:42:51.000,140,11112305,120165,0,1747759370,13869.085807980002,131.9688066000017,53023.28109888 2025-05-20,16:42:52.000,140,11112304,120445,0,1747759371,13869.072335359997,132.07454354999936,53023.27411176 2025-05-20,16:42:53.000,140,11112337,120245,0,1747759372,13869.092544289997,132.20142789000238,53023.364944320005 2025-05-20,16:42:54.000,140,11112305,120485,0,1747759373,13869.085807980002,132.2789683200026,53023.30904736001 2025-05-20,16:42:55.000,140,11112285,120285,0,1747759374,13869.146434770002,132.32831222999812,53023.33000872 2025-05-20,16:42:56.000,140,11112350,120205,0,1747759375,13869.173380009997,132.3424104900041,53023.364944320005 2025-05-20,16:42:57.000,140,11112284,120005,0,1747759376,13869.207061560002,132.39175439999963,53023.44878976 2025-05-20,16:42:58.000,140,11112381,120165,0,1747759377,13869.267688350003,132.40585265999835,53023.44878976 2025-05-20,16:42:59.000,140,11112290,120325,0,1747759378,13869.281160969993,132.40585265999835,53023.44878976 2025-05-20,16:43:00.000,140,11112301,120165,0,1747759379,13869.368732999988,132.43404918000306,53023.483725360005 2025-05-20,16:43:01.000,140,11112352,120045,0,1747759380,13869.463041339994,132.40585265999835,53023.49071248 2025-05-20,16:43:02.000,140,11112296,120125,0,1747759381,13869.543877059994,132.44814744000178,53023.53962232 2025-05-20,16:43:03.000,140,11112341,120285,0,1747759382,13869.63144908999,132.48339308999857,53023.59551928001 2025-05-20,16:43:04.000,140,11112301,120125,0,1747759383,13869.65839433,132.49044221999793,53023.581545040004 2025-05-20,16:43:05.000,140,11112347,119925,0,1747759384,13869.67860326,132.51158961000328,53023.56058368 2025-05-20,16:43:06.000,140,11112290,120405,0,1747759385,13869.584294919994,132.53978613000072,53023.66539048 2025-05-20,16:43:07.000,140,11112323,120285,0,1747759386,13869.489986579989,132.55388438999944,53023.64442912001 2025-05-20,16:43:08.000,140,11112347,120205,0,1747759387,13869.422623479993,132.54683526000008,53023.66539048 2025-05-20,16:43:09.000,140,11112328,120325,0,1747759388,13869.281160969993,132.5891300400035,53023.72128744001 2025-05-20,16:43:10.000,140,11112357,120165,0,1747759389,13869.139698459992,132.63847394999902,53023.714300319996 2025-05-20,16:43:11.000,140,11112387,120245,0,1747759390,13869.058862739992,132.68076873000246,53023.749235920004 2025-05-20,16:43:12.000,140,11112354,120205,0,1747759391,13869.031917499997,132.74421090000396,53023.714300319996 2025-05-20,16:43:13.000,140,11112334,120205,0,1747759392,13869.038653809992,132.73011263999797,53023.7771844 2025-05-20,16:43:14.000,140,11112308,120085,0,1747759393,13869.099280599992,132.66667047000374,53023.770197280006 2025-05-20,16:43:15.000,140,11112356,119965,0,1747759394,13869.260952039993,132.7230635099986,53023.78417152 2025-05-20,16:43:16.000,140,11112317,120165,0,1747759395,13869.429359789989,132.68076873000246,53023.7771844 2025-05-20,16:43:17.000,140,11112366,119925,0,1747759396,13869.557349679999,132.63142481999967,53023.84006848001 2025-05-20,16:43:18.000,140,11112355,120125,0,1747759397,13869.71228480999,132.61732656000095,53023.78417152 2025-05-20,16:43:19.000,140,11112310,120045,0,1747759398,13869.887428869995,132.5891300400035,53023.85404272 2025-05-20,16:43:20.000,140,11112345,120285,0,1747759399,13869.92111042,132.6243756900003,53023.87500408 2025-05-20,16:43:21.000,140,11112313,120125,0,1747759400,13869.96152828,132.6102774300016,53023.89596544 2025-05-20,16:43:22.000,140,11112361,119965,0,1747759401,13869.995209829991,132.63142481999967,53023.916926800004 2025-05-20,16:43:23.000,140,11112311,120085,0,1747759402,13869.995209829991,132.7089652499999,53023.916926800004 2025-05-20,16:43:24.000,140,11112307,120045,0,1747759403,13869.97500089999,132.7724074200014,53023.9518624 2025-05-20,16:43:25.000,140,11112352,119965,0,1747759404,13869.927846729996,132.87814436999906,53023.99378512 2025-05-20,16:43:26.000,140,11112305,120325,0,1747759405,13869.867219939995,132.983881320004,53024.00077224 2025-05-20,16:43:27.000,140,11112329,119725,0,1747759406,13869.87395624999,133.01207784000144,53024.049682079996 2025-05-20,16:43:28.000,140,11112322,120325,0,1747759407,13869.786384219995,133.0684708800036,53024.07763056001 2025-05-20,16:43:29.000,140,11112350,120285,0,1747759408,13869.766175289995,133.06142175000423,53024.07064344 2025-05-20,16:43:30.000,140,11112282,120165,0,1747759409,13869.725757429995,133.11076565999974,53024.11955328 2025-05-20,16:43:31.000,140,11112294,120325,0,1747759410,13869.71228480999,133.10371653000038,53024.09859192001 2025-05-20,16:43:32.000,140,11112375,120125,0,1747759411,13869.69207587999,133.0825691400023,53024.049682079996 2025-05-20,16:43:33.000,140,11112310,120045,0,1747759412,13869.665130639994,133.04027435999888,53024.11955328 2025-05-20,16:43:34.000,140,11112307,119965,0,1747759413,13869.73923005,132.96273392999865,53024.14750176001 2025-05-20,16:43:35.000,140,11112308,120205,0,1747759414,13869.73923005,132.91339002000313,53024.13352752 2025-05-20,16:43:36.000,140,11112402,120205,0,1747759415,13869.73249373999,132.8358495900029,53024.18942448 2025-05-20,16:43:37.000,140,11112410,120165,0,1747759416,13869.725757429995,132.7724074200014,53024.21038584 2025-05-20,16:43:38.000,140,11112290,120405,0,1747759417,13869.65165801999,132.65257220999774,53024.17545024001 2025-05-20,16:43:39.000,140,11112361,120205,0,1747759418,13869.59103122999,132.53273700000136,53024.14750176001 2025-05-20,16:43:40.000,140,11112353,120125,0,1747759419,13869.537140749999,132.49749135000457,53024.13352752 2025-05-20,16:43:41.000,140,11112364,120165,0,1747759420,13869.516931819999,132.40585265999835,53024.18243736 2025-05-20,16:43:42.000,140,11112312,120085,0,1747759421,13869.375469309998,132.29306658000132,53024.11955328 2025-05-20,16:43:43.000,140,11112363,120165,0,1747759422,13869.335051449998,132.18732963000366,53024.12654040001 2025-05-20,16:43:44.000,140,11112386,120165,0,1747759423,13869.260952039993,132.08159267999872,53024.16846312 2025-05-20,16:43:45.000,140,11112335,120485,0,1747759424,13869.139698459992,132.0040522499985,53024.14750176001 2025-05-20,16:43:46.000,140,11112356,120125,0,1747759425,13869.099280599992,131.87716791000275,53024.154488880005 2025-05-20,16:43:47.000,140,11112315,120325,0,1747759426,13868.951081779996,131.7220870500023,53024.13352752 2025-05-20,16:43:48.000,140,11112315,120205,0,1747759427,13868.897191299991,131.61635010000464,53024.105579040006 2025-05-20,16:43:49.000,140,11112313,119845,0,1747759428,13868.924136540001,131.4471709799982,53024.11256616 2025-05-20,16:43:50.000,140,11112295,120005,0,1747759429,13868.944345470001,131.3484831599999,53024.07064344 2025-05-20,16:43:51.000,140,11112282,119965,0,1747759430,13868.991499639997,131.23569708000286,53024.0916048 2025-05-20,16:43:52.000,140,11112296,120165,0,1747759431,13869.052126429997,131.10881273999985,53024.00077224 2025-05-20,16:43:53.000,140,11112374,120045,0,1747759432,13869.112753219997,131.03127230999962,53024.0217336 2025-05-20,16:43:54.000,140,11112355,119965,0,1747759433,13869.099280599992,130.8691423199998,53023.96583664 2025-05-20,16:43:55.000,140,11112380,120285,0,1747759434,13869.146434770002,130.77750363000087,53024.0217336 2025-05-20,16:43:56.000,140,11112371,120285,0,1747759435,13869.153171079997,130.70701233,53024.0217336 2025-05-20,16:43:57.000,140,11112348,120085,0,1747759436,13869.112753219997,130.58717712000362,53023.97981088001 2025-05-20,16:43:58.000,140,11112405,120205,0,1747759437,13869.146434770002,130.46734190999996,53024.07064344 2025-05-20,16:43:59.000,140,11112312,120325,0,1747759438,13869.072335359997,130.4109488699978,53024.07763056001 2025-05-20,16:44:00.000,140,11112307,120125,0,1747759439,13868.924136540001,130.41799800000445,53024.07763056001 2025-05-20,16:44:01.000,140,11112321,120325,0,1747759440,13868.73551985999,130.45324365000124,53024.07763056001 2025-05-20,16:44:02.000,140,11112301,120125,0,1747759441,13868.47280376999,130.49553843000467,53024.084617680004 2025-05-20,16:44:03.000,140,11112376,120085,0,1747759442,13868.257241849999,130.58717712000362,53024.11256616 2025-05-20,16:44:04.000,140,11112325,120405,0,1747759443,13867.981053139993,130.62947189999977,53024.06365632 2025-05-20,16:44:05.000,140,11112341,119965,0,1747759444,13867.711600739996,130.65766842000448,53024.11955328 2025-05-20,16:44:06.000,140,11112338,120245,0,1747759445,13867.49603881999,130.60127538000233,53024.0916048 2025-05-20,16:44:07.000,140,11112367,120005,0,1747759446,13867.29394951999,130.51668582000275,53024.05666920001 2025-05-20,16:44:08.000,140,11112356,120165,0,1747759447,13867.139014389999,130.4250471300038,53024.049682079996 2025-05-20,16:44:09.000,140,11112285,119965,0,1747759448,13866.943661399993,130.29111366000143,53024.02872072001 2025-05-20,16:44:10.000,140,11112373,119965,0,1747759449,13866.808935200002,130.0655415000001,53023.96583664 2025-05-20,16:44:11.000,140,11112319,120325,0,1747759450,13866.734835789997,129.88226412000222,53023.95884952001 2025-05-20,16:44:12.000,140,11112330,120125,0,1747759451,13866.755044719997,129.69898674000433,53023.88897832001 2025-05-20,16:44:13.000,140,11112344,120165,0,1747759452,13866.781989959993,129.54390588000388,53023.868016960005 2025-05-20,16:44:14.000,140,11112333,120245,0,1747759453,13866.748308410002,129.40292328000214,53023.819107120005 2025-05-20,16:44:15.000,140,11112346,120045,0,1747759454,13866.788726270002,129.27603893999913,53023.76321016001 2025-05-20,16:44:16.000,140,11112381,120005,0,1747759455,13866.721363169992,129.2266950300036,53023.76321016001 2025-05-20,16:44:17.000,140,11112363,119804,0,1747759456,13866.654000069997,129.13505634000467,53023.67237760001 2025-05-20,16:44:18.000,140,11112349,120165,0,1747759457,13866.586636970002,129.1139089499993,53023.602506400006 2025-05-20,16:44:19.000,140,11112348,120205,0,1747759458,13866.559691729992,129.0645650400038,53023.546609439996 2025-05-20,16:44:20.000,140,11112320,119965,0,1747759459,13866.465383390001,129.09276156000124,53023.546609439996 2025-05-20,16:44:21.000,140,11112285,120365,0,1747759460,13866.418229219991,129.04341764999845,53023.52564808001 2025-05-20,16:44:22.000,140,11112308,120165,0,1747759461,13866.29697563999,129.00817200000165,53023.56058368 2025-05-20,16:44:23.000,140,11112309,120165,0,1747759462,13866.09488633999,129.05751591000444,53023.462764 2025-05-20,16:44:24.000,140,11112369,120405,0,1747759463,13865.960160139999,129.0645650400038,53023.434815520006 2025-05-20,16:44:25.000,140,11112341,120085,0,1747759464,13865.771543459989,129.14915460000338,53023.44180264 2025-05-20,16:44:26.000,140,11112298,120445,0,1747759465,13865.582926779993,129.23374416000297,53023.40686704001 2025-05-20,16:44:27.000,140,11112349,120165,0,1747759466,13865.468409510002,129.29718633000448,53023.29507312 2025-05-20,16:44:28.000,140,11112359,119885,0,1747759467,13865.353892239997,129.40292328000214,53023.2531504 2025-05-20,16:44:29.000,140,11112305,120285,0,1747759468,13865.320210689992,129.43816892999894,53023.22520192 2025-05-20,16:44:30.000,140,11112366,120085,0,1747759469,13865.293265449996,129.50161110000045,53023.20424056 2025-05-20,16:44:31.000,140,11112377,120165,0,1747759470,13865.279792829991,129.54390588000388,53023.197253440005 2025-05-20,16:44:32.000,140,11112369,120285,0,1747759471,13865.313474379996,129.60029891999875,53023.14135648001 2025-05-20,16:44:33.000,140,11112303,120285,0,1747759472,13865.347155930001,129.69898674000433,53023.12039512001 2025-05-20,16:44:34.000,140,11112342,120125,0,1747759473,13865.360628549992,129.7553797799992,53023.078472400004 2025-05-20,16:44:35.000,140,11112318,119804,0,1747759474,13865.347155930001,129.804723690002,53022.99462696 2025-05-20,16:44:36.000,140,11112324,120125,0,1747759475,13865.320210689992,129.89636238000094,53023.01558832 2025-05-20,16:44:37.000,140,11112290,120165,0,1747759476,13865.212429729996,129.8399693399988,53023.05751104 2025-05-20,16:44:38.000,140,11112277,120045,0,1747759477,13865.08443984,129.86111673000414,53023.043536799996 2025-05-20,16:44:39.000,140,11112358,120045,0,1747759478,13864.89582315999,129.8681658600035,53023.00161408001 2025-05-20,16:44:40.000,140,11112325,120165,0,1747759479,13864.680261239999,129.89636238000094,53022.98763984 2025-05-20,16:44:41.000,140,11112364,119965,0,1747759480,13864.484908249993,129.85406760000478,53022.98763984 2025-05-20,16:44:42.000,140,11112404,119885,0,1747759481,13864.303027879992,129.9034115100003,53022.90379440001 2025-05-20,16:44:43.000,140,11112317,119885,0,1747759482,13864.168301680002,129.98095194000052,53022.875845919996 2025-05-20,16:44:44.000,140,11112393,120205,0,1747759483,13864.047048100001,130.0302958500033,53022.84789744 2025-05-20,16:44:45.000,140,11112316,119925,0,1747759484,13863.972948689996,130.04439411000203,53022.83392320001 2025-05-20,16:44:46.000,140,11112364,119965,0,1747759485,13863.8449588,130.18537671000377,53022.7989876 2025-05-20,16:44:47.000,140,11112304,119804,0,1747759486,13863.71696890999,130.262917140004,53022.71514216001 2025-05-20,16:44:48.000,140,11112317,120245,0,1747759487,13863.649605809995,130.34750670000358,53022.72212928 2025-05-20,16:44:49.000,140,11112334,119885,0,1747759488,13863.55529746999,130.46734190999996,53022.645270960005 2025-05-20,16:44:50.000,140,11112316,120365,0,1747759489,13863.55529746999,130.5730788600049,53022.68020656 2025-05-20,16:44:51.000,140,11112309,120165,0,1747759490,13863.528352229994,130.66471755000384,53022.645270960005 2025-05-20,16:44:52.000,140,11112385,120045,0,1747759491,13863.447516509994,130.72815971999808,53022.61732248001 2025-05-20,16:44:53.000,140,11112393,120245,0,1747759492,13863.353208169989,130.8691423199998,53022.575399760004 2025-05-20,16:44:54.000,140,11112342,120165,0,1747759493,13863.225218279993,130.93963362000068,53022.54046416001 2025-05-20,16:44:55.000,140,11112356,120085,0,1747759494,13863.050074220002,131.00307579000219,53022.49155432 2025-05-20,16:44:56.000,140,11112363,119885,0,1747759495,13862.982711119992,131.0524196999977,53022.46360584 2025-05-20,16:44:57.000,140,11112397,120125,0,1747759496,13862.942293259992,131.03127230999962,53022.46360584 2025-05-20,16:44:58.000,140,11112377,120005,0,1747759497,13862.901875399992,131.0171740500009,53022.407708880004 2025-05-20,16:44:59.000,140,11112328,119965,0,1747759498,13862.841248609991,130.93963362000068,53022.36578616 2025-05-20,16:45:00.000,140,11112316,120085,0,1747759499,13862.834512299996,130.9184862300026,53022.33783768 2025-05-20,16:45:01.000,140,11112379,120125,0,1747759500,13862.814303369996,130.9537318799994,53022.33783768 2025-05-20,16:45:02.000,140,11112325,120045,0,1747759501,13862.69978609999,130.9819284000041,53022.309889200005 2025-05-20,16:45:03.000,140,11112360,120165,0,1747759502,13862.632422999995,131.07356709000305,53022.23303088001 2025-05-20,16:45:04.000,140,11112369,120165,0,1747759503,13862.52464204,131.17225491000136,53022.22604376 2025-05-20,16:45:05.000,140,11112302,119965,0,1747759504,13862.430333699995,131.23569708000286,53022.191108160005 2025-05-20,16:45:06.000,140,11112377,119965,0,1747759505,13862.29560749999,131.32028664000245,53022.1701468 2025-05-20,16:45:07.000,140,11112343,120325,0,1747759506,13862.120463439998,131.43307271999947,53022.15617256 2025-05-20,16:45:08.000,140,11112361,120165,0,1747759507,13861.918374139997,131.5388096700044,53022.072327120004 2025-05-20,16:45:09.000,140,11112283,119965,0,1747759508,13861.763439009992,131.6586448800008,53022.12123696 2025-05-20,16:45:10.000,140,11112366,120125,0,1747759509,13861.655658049996,131.7573326999991,53022.04437864001 2025-05-20,16:45:11.000,140,11112337,119885,0,1747759510,13861.50745923,131.86306965000404,53021.98149456 2025-05-20,16:45:12.000,140,11112406,120005,0,1747759511,13861.33905147999,131.98290486000042,53021.91162336 2025-05-20,16:45:13.000,140,11112353,120125,0,1747759512,13861.285161,132.02519964000385,53021.91861048001 2025-05-20,16:45:14.000,140,11112287,120165,0,1747759513,13861.170643729994,131.9335609500049,53021.89764912001 2025-05-20,16:45:15.000,140,11112366,120245,0,1747759514,13861.069599079994,131.81372574000125,53021.83476504 2025-05-20,16:45:16.000,140,11112296,119965,0,1747759515,13860.968554429994,131.73618531000102,53021.77886808001 2025-05-20,16:45:17.000,140,11112369,120165,0,1747759516,13860.887718709993,131.5740553200012,53021.715984 2025-05-20,16:45:18.000,140,11112317,120245,0,1747759517,13860.874246089988,131.39782707000268,53021.65309992 2025-05-20,16:45:19.000,140,11112372,120085,0,1747759518,13860.820355609998,131.2286479500035,53021.65309992 2025-05-20,16:45:20.000,140,11112309,120125,0,1747759519,13860.746256199993,131.12291099999857,53021.58322872001 2025-05-20,16:45:21.000,140,11112376,119925,0,1747759520,13860.712574650002,131.03832143999898,53021.590215840006 2025-05-20,16:45:22.000,140,11112354,119804,0,1747759521,13860.658684169997,130.93258449000132,53021.590215840006 2025-05-20,16:45:23.000,140,11112328,120405,0,1747759522,13860.537430589997,130.93963362000068,53021.49938328 2025-05-20,16:45:24.000,140,11112391,120125,0,1747759523,13860.335341289996,130.93258449000132,53021.48540904 2025-05-20,16:45:25.000,140,11112353,120125,0,1747759524,13860.173669849995,130.9678301399981,53021.42951208 2025-05-20,16:45:26.000,140,11112330,120045,0,1747759525,13859.98505317,130.9537318799994,53021.35964088 2025-05-20,16:45:27.000,140,11112348,120205,0,1747759526,13859.762754939999,131.00307579000219,53021.34566664001 2025-05-20,16:45:28.000,140,11112318,120205,0,1747759527,13859.553929330003,131.0524196999977,53021.303743920005 2025-05-20,16:45:29.000,140,11112360,119804,0,1747759528,13859.446148369992,131.0806162200024,53021.24085984 2025-05-20,16:45:30.000,140,11112386,120165,0,1747759529,13859.304685859992,131.0806162200024,53021.24085984 2025-05-20,16:45:31.000,140,11112329,120285,0,1747759530,13859.291213240002,131.10881273999985,53021.17797576001 2025-05-20,16:45:32.000,140,11112305,120245,0,1747759531,13859.318158479997,131.14405839000392,53021.08015608001 2025-05-20,16:45:33.000,140,11112307,120005,0,1747759532,13859.338367409997,131.15110752000328,53021.12906592001 2025-05-20,16:45:34.000,140,11112320,120285,0,1747759533,13859.479829919997,131.17930404000072,53021.0522076 2025-05-20,16:45:35.000,140,11112284,119965,0,1747759534,13859.587610879993,131.23569708000286,53021.02425912 2025-05-20,16:45:36.000,140,11112340,120165,0,1747759535,13859.661710289998,131.35553228999925,53021.017272000005 2025-05-20,16:45:37.000,140,11112361,120325,0,1747759536,13859.776227559989,131.52471140999842,53021.02425912 2025-05-20,16:45:38.000,140,11112318,120165,0,1747759537,13859.695391839989,131.6727431399995,53020.968362160005 2025-05-20,16:45:39.000,140,11112346,120165,0,1747759538,13859.702128149998,131.9053644300002,53020.94041368001 2025-05-20,16:45:40.000,140,11112357,119845,0,1747759539,13859.607819809993,132.22257528000046,53020.9823364 2025-05-20,16:45:41.000,140,11112397,119804,0,1747759540,13859.506775159993,132.44814744000178,53020.968362160005 2025-05-20,16:45:42.000,140,11112356,120245,0,1747759541,13859.378785269997,132.6102774300016,53020.97534928 2025-05-20,16:45:43.000,140,11112369,120245,0,1747759542,13859.304685859992,132.79355480999948,53020.98932352001 2025-05-20,16:45:44.000,140,11112374,119925,0,1747759543,13859.196904899996,132.8358495900029,53020.93342656 2025-05-20,16:45:45.000,140,11112399,120445,0,1747759544,13859.136278109996,132.85699698000099,53020.9474008 2025-05-20,16:45:46.000,140,11112344,120165,0,1747759545,13859.075651319996,132.87814436999906,53020.99631064 2025-05-20,16:45:47.000,140,11112305,120125,0,1747759546,13858.98807929,132.89224262999778,53020.94041368001 2025-05-20,16:45:48.000,140,11112381,120125,0,1747759547,13858.92071618999,132.90634089000378,53020.93342656 2025-05-20,16:45:49.000,140,11112387,120085,0,1747759548,13858.88703464,132.8710952399997,53020.92643944 2025-05-20,16:45:50.000,140,11112332,120005,0,1747759549,13858.86682571,132.94158654000057,53020.898490960004 2025-05-20,16:45:51.000,140,11112392,120325,0,1747759550,13858.84661678,132.91339002000313,53020.83560688 2025-05-20,16:45:52.000,140,11112396,120285,0,1747759551,13858.78598999,132.8710952399997,53020.849581120005 2025-05-20,16:45:53.000,140,11112385,120325,0,1747759552,13858.792726299995,132.8076530699982,53020.87054248001 2025-05-20,16:45:54.000,140,11112359,120205,0,1747759553,13858.772517369995,132.7089652499999,53020.86355536001 2025-05-20,16:45:55.000,140,11112326,120485,0,1747759554,13858.68494534,132.59617917000287,53020.8775296 2025-05-20,16:45:56.000,140,11112372,120165,0,1747759555,13858.604109619999,132.49749135000457,53020.77272280001 2025-05-20,16:45:57.000,140,11112345,120205,0,1747759556,13858.476119729989,132.37060701000155,53020.79368416001 2025-05-20,16:45:58.000,140,11112304,119925,0,1747759557,13858.294239360002,132.30011571000068,53020.75874856 2025-05-20,16:45:59.000,140,11112352,120245,0,1747759558,13858.132567920002,132.29306658000132,53020.75874856 2025-05-20,16:46:00.000,140,11112350,120365,0,1747759559,13857.923742309991,132.2648700600039,53020.71682584 2025-05-20,16:46:01.000,140,11112386,119845,0,1747759560,13857.856379209996,132.30716484000004,53020.64695464 2025-05-20,16:46:02.000,140,11112302,120165,0,1747759561,13857.70818039,132.2789683200026,53020.61900616 2025-05-20,16:46:03.000,140,11112362,120245,0,1747759562,13857.64081728999,132.25782093000453,53020.632980400005 2025-05-20,16:46:04.000,140,11112318,120245,0,1747759563,13857.60713574,132.2155261500011,53020.60503192001 2025-05-20,16:46:05.000,140,11112333,120245,0,1747759564,13857.64081728999,132.23667353999917,53020.584070560006 2025-05-20,16:46:06.000,140,11112393,120045,0,1747759565,13857.68123514999,132.18732963000366,53020.54214784 2025-05-20,16:46:07.000,140,11112382,120045,0,1747759566,13857.714916699995,132.1661822399983,53020.563109200004 2025-05-20,16:46:08.000,140,11112369,120365,0,1747759567,13857.82269765999,132.1802805000043,53020.52817360001 2025-05-20,16:46:09.000,140,11112428,120045,0,1747759568,13857.86985183,132.24372266999853,53020.50022512 2025-05-20,16:46:10.000,140,11112338,120325,0,1747759569,13857.964160169991,132.2648700600039,53020.50721224001 2025-05-20,16:46:11.000,140,11112375,120005,0,1747759570,13857.923742309991,132.34945962000347,53020.48625088001 2025-05-20,16:46:12.000,140,11112354,120205,0,1747759571,13857.923742309991,132.46929482999985,53020.493238 2025-05-20,16:46:13.000,140,11112326,120205,0,1747759572,13857.80248872999,132.54683526000008,53020.48625088001 2025-05-20,16:46:14.000,140,11112315,120245,0,1747759573,13857.66102621999,132.7230635099986,53020.47227664 2025-05-20,16:46:15.000,140,11112278,120165,0,1747759574,13857.48588216,132.97683219000464,53020.47926376 2025-05-20,16:46:16.000,140,11112358,120165,0,1747759575,13857.304001789998,133.18830608999997,53020.48625088001 2025-05-20,16:46:17.000,140,11112323,120245,0,1747759576,13857.149066659993,133.37158346999786,53020.465289520005 2025-05-20,16:46:18.000,140,11112377,120125,0,1747759577,13857.007604149992,133.49846781000088,53020.40939256001 2025-05-20,16:46:19.000,140,11112316,120405,0,1747759578,13856.812251160001,133.66764693000005,53020.40939256001 2025-05-20,16:46:20.000,140,11112369,120205,0,1747759579,13856.684261269991,133.79453127000306,53020.36746984001 2025-05-20,16:46:21.000,140,11112354,119885,0,1747759580,13856.52932614,133.89321909000137,53020.33253424 2025-05-20,16:46:22.000,140,11112380,120085,0,1747759581,13856.44175410999,133.95666126000287,53020.30458576 2025-05-20,16:46:23.000,140,11112387,120205,0,1747759582,13856.293555289994,134.05534908000118,53020.24170168001 2025-05-20,16:46:24.000,140,11112350,120005,0,1747759583,13856.253137429994,134.10469299000397,53020.248688800006 2025-05-20,16:46:25.000,140,11112371,120485,0,1747759584,13856.212719569994,134.23862645999907,53020.16484336 2025-05-20,16:46:26.000,140,11112398,120325,0,1747759585,13856.23966480999,134.40780557999824,53020.07401080001 2025-05-20,16:46:27.000,140,11112292,120125,0,1747759586,13856.26661005,134.59813209000276,53020.10195928001 2025-05-20,16:46:28.000,140,11112379,120325,0,1747759587,13856.273346359994,134.8730481599996,53020.060036560004 2025-05-20,16:46:29.000,140,11112300,120445,0,1747759588,13856.212719569994,135.246652050002,53020.011126720005 2025-05-20,16:46:30.000,140,11112367,120205,0,1747759589,13856.158829089989,135.5920594199997,53020.0390752 2025-05-20,16:46:31.000,140,11112352,120045,0,1747759590,13856.17903801999,136.0502528700017,53020.0390752 2025-05-20,16:46:32.000,140,11112310,120485,0,1747759591,13856.23966480999,136.45205328000156,53020.032088080006 2025-05-20,16:46:33.000,140,11112368,120285,0,1747759592,13856.333973149995,136.82565717000398,53020.01811384 2025-05-20,16:46:34.000,140,11112316,120125,0,1747759593,13856.394599939995,137.1217206299989,53020.011126720005 2025-05-20,16:46:35.000,140,11112316,120285,0,1747759594,13856.556271379995,137.38253844000428,53019.99715248 2025-05-20,16:46:36.000,140,11112320,120485,0,1747759595,13856.65057972,137.5587666900028,53020.02510096001 2025-05-20,16:46:37.000,140,11112357,120205,0,1747759596,13856.697733889996,137.68565102999855,53019.969204 2025-05-20,16:46:38.000,140,11112342,120165,0,1747759597,13856.684261269991,137.76319145999878,53019.97619112 2025-05-20,16:46:39.000,140,11112359,120125,0,1747759598,13856.67078865,137.83368275999965,53019.97619112 2025-05-20,16:46:40.000,140,11112362,120045,0,1747759599,13856.61016186,137.9041740600005,53019.97619112 2025-05-20,16:46:41.000,140,11112367,120005,0,1747759600,13856.56300768999,138.03105840000353,53019.92029416 2025-05-20,16:46:42.000,140,11112302,120285,0,1747759601,13856.40133624999,138.22843404000014,53019.94125552 2025-05-20,16:46:43.000,140,11112382,119885,0,1747759602,13856.273346359994,138.46810446000018,53019.913307040006 2025-05-20,16:46:44.000,140,11112341,120005,0,1747759603,13856.26661005,138.70777488000022,53019.92029416 2025-05-20,16:46:45.000,140,11112377,120245,0,1747759604,13856.293555289994,138.98269095000433,53019.92029416 2025-05-20,16:46:47.000,140,11112353,120205,0,1747759606,13856.50238089999,139.4126878800016,53019.94824264 2025-05-20,16:46:48.000,140,11112376,120005,0,1747759607,13856.58995293,139.65235830000165,53019.97619112 2025-05-20,16:46:50.000,140,11112368,120045,0,1747759609,13856.664052339991,139.94842176000384,53019.8993328 2025-05-20,16:46:51.000,140,11112344,120045,0,1747759610,13856.717942819996,140.04006045000278,53019.969204 2025-05-20,16:46:52.000,140,11112388,120045,0,1747759611,13856.845932709992,140.1035026200043,53020.011126720005 2025-05-20,16:46:53.000,140,11112374,120045,0,1747759612,13856.839196399997,140.22333783000067,53020.032088080006 2025-05-20,16:46:54.000,140,11112360,120165,0,1747759613,13856.893086880002,140.30792739000026,53019.95522976001 2025-05-20,16:46:55.000,140,11112356,120165,0,1747759614,13856.933504740002,140.38546782000049,53020.060036560004 2025-05-20,16:46:56.000,140,11112356,119845,0,1747759615,13856.933504740002,140.43481173000328,53020.04606232 2025-05-20,16:46:57.000,140,11112381,120085,0,1747759616,13856.953713670002,140.47710650999943,53020.011126720005 2025-05-20,16:46:58.000,140,11112385,120245,0,1747759617,13856.906559499992,140.4630082500007,53020.011126720005 2025-05-20,16:46:59.000,140,11112336,120285,0,1747759618,13856.845932709992,140.4841556399988,53019.99715248 2025-05-20,16:47:00.000,140,11112299,120245,0,1747759619,13856.731415440001,140.5475978100003,53020.00413960001 2025-05-20,16:47:01.000,140,11112334,120285,0,1747759620,13856.677524959996,140.68153128000267,53019.969204 2025-05-20,16:47:02.000,140,11112378,120325,0,1747759621,13856.637107099996,140.77316997000162,53019.92728128 2025-05-20,16:47:03.000,140,11112346,120085,0,1747759622,13856.717942819996,140.99169300000358,53019.93426840001 2025-05-20,16:47:04.000,140,11112326,120325,0,1747759623,13856.886350569992,141.13267559999804,53019.87138432 2025-05-20,16:47:05.000,140,11112396,120045,0,1747759624,13857.048022009993,141.2525108100017,53019.92728128 2025-05-20,16:47:06.000,140,11112332,120405,0,1747759625,13857.283792859998,141.44283731999894,53019.90631992001 2025-05-20,16:47:07.000,140,11112327,120125,0,1747759626,13857.45893691999,141.61906557000475,53019.864397200006 2025-05-20,16:47:08.000,140,11112292,120165,0,1747759627,13857.66102621999,141.7459499100005,53019.94125552 2025-05-20,16:47:09.000,140,11112382,120245,0,1747759628,13857.8496429,141.89398164000158,53019.95522976001 2025-05-20,16:47:10.000,140,11112417,120245,0,1747759629,13858.011314340001,142.1054555400042,53019.962216880005 2025-05-20,16:47:11.000,140,11112385,120485,0,1747759630,13858.159513159997,142.27463466000336,53019.93426840001 2025-05-20,16:47:12.000,140,11112376,120325,0,1747759631,13858.314448290002,142.4508629100019,53020.02510096001 2025-05-20,16:47:13.000,140,11112333,120245,0,1747759632,13858.455910799988,142.63414028999978,53019.99016536 2025-05-20,16:47:14.000,140,11112384,119885,0,1747759633,13858.577164379989,142.8103685399983,53020.09497216 2025-05-20,16:47:15.000,140,11112310,120205,0,1747759634,13858.624318549999,143.00069505000283,53020.12292064001 2025-05-20,16:47:16.000,140,11112346,120165,0,1747759635,13858.69841795999,143.22626721000415,53020.13689488 2025-05-20,16:47:17.000,140,11112336,120085,0,1747759636,13858.833144159995,143.43774110999948,53020.20676608 2025-05-20,16:47:18.000,140,11112363,120125,0,1747759637,13858.82640785,143.71970631000295,53020.25567592 2025-05-20,16:47:19.000,140,11112340,120125,0,1747759638,13858.84661678,143.9734749900017,53020.30458576 2025-05-20,16:47:20.000,140,11112335,120125,0,1747759639,13858.86008939999,144.22724367000046,53020.36048272001 2025-05-20,16:47:21.000,140,11112376,120565,0,1747759640,13858.752308439995,144.4175701799977,53020.32554712 2025-05-20,16:47:22.000,140,11112393,119965,0,1747759641,13858.671472719994,144.59379843000352,53020.395418320004 2025-05-20,16:47:23.000,140,11112351,120085,0,1747759642,13858.624318549999,144.70658451000054,53020.4233668 2025-05-20,16:47:24.000,140,11112374,120205,0,1747759643,13858.644527479999,144.79117407000012,53020.43035392 2025-05-20,16:47:25.000,140,11112355,120245,0,1747759644,13858.73883581999,144.84051798000291,53020.47926376 2025-05-20,16:47:26.000,140,11112364,120085,0,1747759645,13858.90050725999,144.86871450000035,53020.45131528 2025-05-20,16:47:27.000,140,11112358,120325,0,1747759646,13859.075651319996,144.861665370001,53020.50721224001 2025-05-20,16:47:28.000,140,11112339,120165,0,1747759647,13859.351840030002,144.8757636299997,53020.584070560006 2025-05-20,16:47:29.000,140,11112382,120045,0,1747759648,13859.533720400002,144.91100928000378,53020.584070560006 2025-05-20,16:47:30.000,140,11112372,120285,0,1747759649,13859.830118039994,145.0237953600008,53020.65394176001 2025-05-20,16:47:31.000,140,11112397,120285,0,1747759650,13860.09957043999,145.11543404999975,53020.751761440006 2025-05-20,16:47:32.000,140,11112327,120245,0,1747759651,13860.315132359996,145.24936752000212,53020.751761440006 2025-05-20,16:47:33.000,140,11112366,120205,0,1747759652,13860.483540109992,145.40444838000258,53020.8076584 2025-05-20,16:47:34.000,140,11112307,120005,0,1747759653,13860.530694280002,145.53133271999832,53020.84259400001 2025-05-20,16:47:35.000,140,11112327,119885,0,1747759654,13860.537430589997,145.64411880000262,53020.94041368001 2025-05-20,16:47:36.000,140,11112344,120285,0,1747759655,13860.490276420001,145.74280662000092,53021.01028488001 2025-05-20,16:47:37.000,140,11112317,120245,0,1747759656,13860.436385939996,145.82034705000115,53021.017272000005 2025-05-20,16:47:38.000,140,11112334,119925,0,1747759657,13860.32860498,145.93313312999817,53021.017272000005 2025-05-20,16:47:39.000,140,11112365,120325,0,1747759658,13860.26797819,145.98952617000032,53021.10111744 2025-05-20,16:47:40.000,140,11112322,120325,0,1747759659,13860.24776926,146.0247718200044,53021.15701440001 2025-05-20,16:47:41.000,140,11112386,120125,0,1747759660,13860.24103294999,146.00362442999904,53021.184962880005 2025-05-20,16:47:42.000,140,11112315,120245,0,1747759661,13860.375759149996,145.95428052000352,53021.19893712001 2025-05-20,16:47:43.000,140,11112358,120365,0,1747759662,13860.530694280002,145.88378922000265,53021.19893712001 2025-05-20,16:47:44.000,140,11112312,120245,0,1747759663,13860.820355609998,145.86264183000458,53021.24085984 2025-05-20,16:47:45.000,140,11112400,120165,0,1747759664,13861.19758896999,145.91903486999945,53021.28278256 2025-05-20,16:47:46.000,140,11112380,120445,0,1747759665,13861.581558639991,146.00362442999904,53021.31771816 2025-05-20,16:47:47.000,140,11112327,120245,0,1747759666,13861.904901519993,146.17985268000484,53021.303743920005 2025-05-20,16:47:48.000,140,11112345,120045,0,1747759667,13862.241717019999,146.37722832000145,53021.40855072 2025-05-20,16:47:49.000,140,11112354,120485,0,1747759668,13862.511169419995,146.54640744000062,53021.45047344 2025-05-20,16:47:50.000,140,11112336,120365,0,1747759669,13862.693049789996,146.7296848199985,53021.49938328 2025-05-20,16:47:51.000,140,11112349,120125,0,1747759670,13862.854721229996,146.89181480999832,53021.61816432 2025-05-20,16:47:52.000,140,11112330,120325,0,1747759671,13862.915348019997,146.93410959000175,53021.688035520005 2025-05-20,16:47:53.000,140,11112344,120045,0,1747759672,13862.928820640002,147.00460089000262,53021.77188096 2025-05-20,16:47:54.000,140,11112317,120405,0,1747759673,13862.881666469992,147.06099393000477,53021.88367488 2025-05-20,16:47:55.000,140,11112357,120445,0,1747759674,13862.773885509996,147.11033784000028,53021.96752032001 2025-05-20,16:47:56.000,140,11112298,120365,0,1747759675,13862.652631929996,147.13148522999836,53022.023417280005 2025-05-20,16:47:57.000,140,11112383,120365,0,1747759676,13862.5650599,147.22312392000458,53022.08630136001 2025-05-20,16:47:58.000,140,11112322,120165,0,1747759677,13862.511169419995,147.2372221800033,53022.18412104001 2025-05-20,16:47:59.000,140,11112342,120125,0,1747759678,13862.51790572999,147.20197652999923,53022.23303088001 2025-05-20,16:48:00.000,140,11112354,120205,0,1747759679,13862.551587279995,147.1878782700005,53022.23303088001 2025-05-20,16:48:01.000,140,11112334,120165,0,1747759680,13862.58526883,147.21607478999795,53022.30290208001 2025-05-20,16:48:02.000,140,11112367,120205,0,1747759681,13862.62568669,147.2372221800033,53022.32386344 2025-05-20,16:48:03.000,140,11112305,120445,0,1747759682,13862.72673134,147.37820477999776,53022.37277328001 2025-05-20,16:48:04.000,140,11112332,119965,0,1747759683,13862.814303369996,147.4839417300027,53022.38674752 2025-05-20,16:48:05.000,140,11112378,120085,0,1747759684,13862.881666469992,147.65312085000187,53022.414696 2025-05-20,16:48:06.000,140,11112325,120205,0,1747759685,13862.949029570002,147.85049648999848,53022.4845672 2025-05-20,16:48:07.000,140,11112286,120325,0,1747759686,13863.023128979992,147.9773808300015,53022.428670240006 2025-05-20,16:48:08.000,140,11112349,119845,0,1747759687,13863.016392669997,148.1395108200013,53022.50552856 2025-05-20,16:48:09.000,140,11112309,120045,0,1747759688,13863.023128979992,148.28049342000304,53022.58937400001 2025-05-20,16:48:10.000,140,11112340,120125,0,1747759689,13862.996183739997,148.42147602000477,53022.54745128001 2025-05-20,16:48:11.000,140,11112339,120165,0,1747759690,13862.975974809997,148.54131123000116,53022.68020656 2025-05-20,16:48:12.000,140,11112333,120165,0,1747759691,13862.942293259992,148.70344122000097,53022.66623232001 2025-05-20,16:48:13.000,140,11112327,120085,0,1747759692,13862.975974809997,148.89376772999822,53022.73610352001 2025-05-20,16:48:14.000,140,11112341,120325,0,1747759693,13863.056810529997,149.04884858999867,53022.79200048 2025-05-20,16:48:15.000,140,11112324,120045,0,1747759694,13863.130909940002,149.2391751000032,53022.85488456001 2025-05-20,16:48:16.000,140,11112352,120245,0,1747759695,13863.292581379988,149.42245248000108,53022.875845919996 2025-05-20,16:48:17.000,140,11112357,120205,0,1747759696,13863.467725439994,149.57753334000154,53022.931742880006 2025-05-20,16:48:18.000,140,11112340,120325,0,1747759697,13863.588979019994,149.76081071999943,53022.92475576001 2025-05-20,16:48:19.000,140,11112299,120485,0,1747759698,13863.63613318999,149.90179332000116,53022.94571712 2025-05-20,16:48:20.000,140,11112368,120165,0,1747759699,13863.70349629,150.00048113999947,53023.07148528001 2025-05-20,16:48:21.000,140,11112301,120485,0,1747759700,13863.770859389995,150.00048113999947,53023.13436936 2025-05-20,16:48:22.000,140,11112400,119885,0,1747759701,13863.791068319995,150.02162853000482,53023.10642088 2025-05-20,16:48:23.000,140,11112290,120165,0,1747759702,13863.892112969996,150.00048113999947,53023.12738224 2025-05-20,16:48:24.000,140,11112311,120045,0,1747759703,13863.98642131,149.9581863600033,53023.16930496001 2025-05-20,16:48:25.000,140,11112361,119804,0,1747759704,13864.134620129997,149.88769506000244,53023.197253440005 2025-05-20,16:48:26.000,140,11112345,120165,0,1747759705,13864.303027879992,149.80310550000286,53023.211227679996 2025-05-20,16:48:27.000,140,11112288,120245,0,1747759706,13864.471435629988,149.64097551000305,53023.17629208 2025-05-20,16:48:28.000,140,11112305,120525,0,1747759707,13864.707206479994,149.51409117000003,53023.19026632001 2025-05-20,16:48:29.000,140,11112366,120485,0,1747759708,13864.91603208999,149.3731085699983,53023.22520192 2025-05-20,16:48:30.000,140,11112382,119765,0,1747759709,13865.08443984,149.32376466000278,53023.23218904 2025-05-20,16:48:31.000,140,11112284,120285,0,1747759710,13865.279792829991,149.27442075,53023.2531504 2025-05-20,16:48:32.000,140,11112314,119885,0,1747759711,13865.448200580002,149.2885190099987,53023.316034480005 2025-05-20,16:48:33.000,140,11112310,120005,0,1747759712,13865.704180359993,149.34491205000086,53023.34398296 2025-05-20,16:48:34.000,140,11112373,120125,0,1747759713,13865.926478589994,149.42950161000044,53023.38590568001 2025-05-20,16:48:35.000,140,11112306,120165,0,1747759714,13866.02078693,149.57753334000154,53023.413854160004 2025-05-20,16:48:36.000,140,11112398,120365,0,1747759715,13866.19593098999,149.85244940999837,53023.483725360005 2025-05-20,16:48:37.000,140,11112374,120365,0,1747759716,13866.310448259996,150.13441461000184,53023.51866096 2025-05-20,16:48:38.000,140,11112367,120125,0,1747759717,13866.438438149991,150.42342894000467,53023.602506400006 2025-05-20,16:48:39.000,140,11112397,120285,0,1747759718,13866.593373279997,150.67719762000343,53023.651416240005 2025-05-20,16:48:40.000,140,11112347,120125,0,1747759719,13866.714626859997,150.90276978000475,53023.749235920004 2025-05-20,16:48:41.000,140,11112327,120245,0,1747759720,13866.916716159998,151.01555586000177,53023.72128744001 2025-05-20,16:48:42.000,140,11112341,120405,0,1747759721,13867.19964118,151.0296541200005,53023.819107120005 2025-05-20,16:48:43.000,140,11112286,119925,0,1747759722,13867.50277513,151.0437523799992,53023.881991199996 2025-05-20,16:48:44.000,140,11112342,120125,0,1747759723,13867.846326940002,150.97326107999834,53023.94487528 2025-05-20,16:48:45.000,140,11112314,120165,0,1747759724,13868.216823989998,150.8957206499981,53023.95884952001 2025-05-20,16:48:46.000,140,11112350,119965,0,1747759725,13868.62100259,150.86047500000132,53024.01474648 2025-05-20,16:48:47.000,140,11112276,120325,0,1747759726,13868.951081779996,150.86752413000067,53024.13352752 2025-05-20,16:48:48.000,140,11112297,120205,0,1747759727,13869.321578829993,150.86752413000067,53024.252308560004 2025-05-20,16:48:49.000,140,11112308,120125,0,1747759728,13869.65165801999,150.88867151999875,53024.25929568 2025-05-20,16:48:50.000,140,11112342,119845,0,1747759729,13869.92111042,150.97326107999834,53024.36410248001 2025-05-20,16:48:51.000,140,11112321,120445,0,1747759730,13870.251189609997,151.0296541200005,53024.42698656 2025-05-20,16:48:52.000,140,11112329,120165,0,1747759731,13870.513905699998,151.1071945500007,53024.552754719996 2025-05-20,16:48:53.000,140,11112356,120205,0,1747759732,13870.742940239994,151.20588236999902,53024.67153576 2025-05-20,16:48:54.000,140,11112275,120005,0,1747759733,13870.884402749994,151.21293149999838,53024.81127816 2025-05-20,16:48:55.000,140,11112296,120165,0,1747759734,13870.99892002,151.26932454000053,53024.860188 2025-05-20,16:48:56.000,140,11112322,120045,0,1747759735,13871.086492049995,151.2904719299986,53024.96499480001 2025-05-20,16:48:57.000,140,11112333,120245,0,1747759736,13871.07975574,151.32571758000267,53025.02089176 2025-05-20,16:48:58.000,140,11112318,120405,0,1747759737,13871.09322835999,151.2904719299986,53025.13268568001 2025-05-20,16:48:59.000,140,11112291,120125,0,1747759738,13871.13364621999,151.3045701900046,53025.27242808001 2025-05-20,16:49:00.000,140,11112334,120165,0,1747759739,13871.248163489996,151.26932454000053,53025.36326064 2025-05-20,16:49:01.000,140,11112359,120405,0,1747759740,13871.369417069996,151.21998062999774,53025.41915760001 2025-05-20,16:49:02.000,140,11112353,119965,0,1747759741,13871.558033749992,151.17768585000158,53025.50999016 2025-05-20,16:49:03.000,140,11112288,119965,0,1747759742,13871.746650429988,151.14948933000414,53025.57287424 2025-05-20,16:49:04.000,140,11112280,120165,0,1747759743,13871.915058179999,151.0437523799992,53025.712616640005 2025-05-20,16:49:05.000,140,11112327,120245,0,1747759744,13872.11041116999,151.00145760000305,53025.74056512 2025-05-20,16:49:06.000,140,11112250,120005,0,1747759745,13872.31923678,150.86752413000067,53025.831397680005 2025-05-20,16:49:07.000,140,11112325,120245,0,1747759746,13872.46069929,150.75473805000365,53025.908256 2025-05-20,16:49:08.000,140,11112285,120085,0,1747759747,13872.581952870001,150.63490284,53025.999088560005 2025-05-20,16:49:09.000,140,11112271,120325,0,1747759748,13872.777305859992,150.46572372000082,53026.047998400005 2025-05-20,16:49:10.000,140,11112262,120405,0,1747759749,13873.006340399988,150.303593730001,53026.117869600006 2025-05-20,16:49:11.000,140,11112296,120165,0,1747759750,13873.201693389994,150.1414637400012,53026.215689280005 2025-05-20,16:49:12.000,140,11112337,120365,0,1747759751,13873.37010113999,150.00753026999882,53026.334470320005 2025-05-20,16:49:13.000,140,11112327,120245,0,1747759752,13873.57892675,149.95113723000395,53026.3624188 2025-05-20,16:49:14.000,140,11112365,120245,0,1747759753,13873.821433910001,149.93703896999796,53026.37639304001 2025-05-20,16:49:15.000,140,11112324,120245,0,1747759754,13874.171722029998,150.02867766000418,53026.48818696 2025-05-20,16:49:16.000,140,11112336,120285,0,1747759755,13874.48832859999,150.12736548000248,53026.57901952 2025-05-20,16:49:17.000,140,11112380,120285,0,1747759756,13874.81167147999,150.28244634000293,53026.61395512001 2025-05-20,16:49:18.000,140,11112355,120125,0,1747759757,13875.094596499992,150.35998677000316,53026.73273616 2025-05-20,16:49:19.000,140,11112305,120485,0,1747759758,13875.316894729993,150.60670632000256,53026.8515172 2025-05-20,16:49:20.000,140,11112330,120085,0,1747759759,13875.62676498999,150.83932761000324,53026.984272480004 2025-05-20,16:49:21.000,140,11112294,120445,0,1747759760,13875.82885428999,151.08604716000264,53027.04715656001 2025-05-20,16:49:22.000,140,11112276,120445,0,1747759761,13876.024207279996,151.2411280200031,53027.172924720006 2025-05-20,16:49:23.000,140,11112342,120125,0,1747759762,13876.239769200001,151.38915975000418,53027.2358088 2025-05-20,16:49:24.000,140,11112299,120085,0,1747759763,13876.313868609992,151.49489670000185,53027.39651256 2025-05-20,16:49:25.000,140,11112291,120125,0,1747759764,13876.340813850002,151.50899496000056,53027.487345120004 2025-05-20,16:49:26.000,140,11112322,120365,0,1747759765,13876.286923369997,151.53014234999864,53027.57817768001 2025-05-20,16:49:27.000,140,11112253,120405,0,1747759766,13876.293659679992,151.53014234999864,53027.64106176 2025-05-20,16:49:28.000,140,11112295,120205,0,1747759767,13876.233032889992,151.43145453000034,53027.69695872001 2025-05-20,16:49:29.000,140,11112281,120205,0,1747759768,13876.259978130001,151.31161932000396,53027.80176552 2025-05-20,16:49:30.000,140,11112272,120085,0,1747759769,13876.307132299997,151.14244020000478,53027.8995852 2025-05-20,16:49:31.000,140,11112333,120045,0,1747759770,13876.334077539992,150.9098189100041,53027.91355944001 2025-05-20,16:49:32.000,140,11112340,120365,0,1747759771,13876.515957909993,150.6983450100015,53027.94849504 2025-05-20,16:49:33.000,140,11112320,120125,0,1747759772,13876.650684109998,150.47982197999954,53027.99740488 2025-05-20,16:49:34.000,140,11112304,120245,0,1747759773,13876.798882929994,150.31769198999973,53028.03234048001 2025-05-20,16:49:35.000,140,11112260,120205,0,1747759774,13877.04812639999,150.22605330000079,53028.130160160006 2025-05-20,16:49:36.000,140,11112310,119965,0,1747759775,13877.19632522,150.1414637400012,53028.130160160006 2025-05-20,16:49:37.000,140,11112299,120165,0,1747759776,13877.357996660001,150.11326722000376,53028.19304424 2025-05-20,16:49:38.000,140,11112258,120285,0,1747759777,13877.472513929992,150.11326722000376,53028.2838768 2025-05-20,16:49:39.000,140,11112342,120245,0,1747759778,13877.560085960002,150.1062180900044,53028.40265784 2025-05-20,16:49:40.000,140,11112278,120285,0,1747759779,13877.600503820002,150.12031635000312,53028.43759344001 2025-05-20,16:49:41.000,140,11112296,120405,0,1747759780,13877.553349649992,150.16261112999928,53028.55637448001 2025-05-20,16:49:42.000,140,11112343,120245,0,1747759781,13877.587031199997,150.12736548000248,53028.55637448001 2025-05-20,16:49:43.000,140,11112336,120245,0,1747759782,13877.580294890002,150.16966025999864,53028.64720704 2025-05-20,16:49:44.000,140,11112304,120245,0,1747759783,13877.607240129997,150.1414637400012,53028.661181280004 2025-05-20,16:49:45.000,140,11112315,120325,0,1747759784,13877.782384189988,150.0921198299984,53028.71707824 2025-05-20,16:49:46.000,140,11112260,120205,0,1747759785,13877.917110389993,149.9793337500014,53028.779962320004 2025-05-20,16:49:47.000,140,11112344,120085,0,1747759786,13878.15288124,149.8313020200003,53028.78694944 2025-05-20,16:49:48.000,140,11112355,120245,0,1747759787,13878.30781636999,149.6480246400024,53028.74502672 2025-05-20,16:49:49.000,140,11112339,120045,0,1747759788,13878.543587219996,149.4999929100013,53028.83585928 2025-05-20,16:49:50.000,140,11112317,120325,0,1747759789,13878.826512239997,149.35196118000022,53028.898743360005 2025-05-20,16:49:51.000,140,11112301,120205,0,1747759790,13879.035337849993,149.23212597000384,53028.89175624001 2025-05-20,16:49:52.000,140,11112273,120245,0,1747759791,13879.338471799994,149.10524163000082,53028.95464032 2025-05-20,16:49:53.000,140,11112331,120085,0,1747759792,13879.580978959995,149.06294685000466,53028.9825888 2025-05-20,16:49:54.000,140,11112330,120485,0,1747759793,13879.796540880001,149.05589771999803,53029.04547288 2025-05-20,16:49:55.000,140,11112283,120125,0,1747759794,13880.032311729992,149.16163467000297,53029.185215280006 2025-05-20,16:49:56.000,140,11112344,120325,0,1747759795,13880.234401029993,149.24622423000255,53029.25508648001 2025-05-20,16:49:57.000,140,11112351,120325,0,1747759796,13880.362390919989,149.38015769999765,53029.31098344 2025-05-20,16:49:58.000,140,11112308,120045,0,1747759797,13880.449962949999,149.4858946500026,53029.41579024 2025-05-20,16:49:59.000,140,11112309,120125,0,1747759798,13880.490380809999,149.64097551000305,53029.47867432 2025-05-20,16:50:00.000,140,11112286,120605,0,1747759799,13880.517326049994,149.70441768000455,53029.569506880005 2025-05-20,16:50:01.000,140,11112339,120205,0,1747759800,13880.463435569989,149.73966333000135,53029.68130080001 2025-05-20,16:50:02.000,140,11112398,120205,0,1747759801,13880.463435569989,149.76785984999879,53029.80008184001 2025-05-20,16:50:03.000,140,11112359,120165,0,1747759802,13880.389336159998,149.76081071999943,53029.77912048001 2025-05-20,16:50:04.000,140,11112330,120165,0,1747759803,13880.375863539994,149.78900724000414,53029.855978800006 2025-05-20,16:50:05.000,140,11112329,119965,0,1747759804,13880.429754019999,149.72556507000263,53029.88392728 2025-05-20,16:50:06.000,140,11112365,120365,0,1747759805,13880.56448021999,149.7114668100039,53029.9607856 2025-05-20,16:50:07.000,140,11112360,120485,0,1747759806,13880.69247011,149.66212290000112,53029.9607856 2025-05-20,16:50:08.000,140,11112383,120045,0,1747759807,13880.84740523999,149.57048421000218,53030.05860528 2025-05-20,16:50:09.000,140,11112358,120125,0,1747759808,13880.91476834,149.47884552000323,53030.072579520005 2025-05-20,16:50:10.000,140,11112355,120125,0,1747759809,13880.968658819991,149.3378629200015,53030.16341208001 2025-05-20,16:50:11.000,140,11112353,120125,0,1747759810,13880.988867749991,149.20392944999912,53030.14943784 2025-05-20,16:50:12.000,140,11112361,120045,0,1747759811,13880.982131439996,149.07704511000338,53030.19834768 2025-05-20,16:50:13.000,140,11112387,120205,0,1747759812,13880.9551862,148.93606251000165,53030.21930904 2025-05-20,16:50:14.000,140,11112347,120085,0,1747759813,13880.921504649996,148.75983426000312,53030.22629616 2025-05-20,16:50:15.000,140,11112344,120165,0,1747759814,13880.85414155,148.62590079000074,53030.240270400005 2025-05-20,16:50:16.000,140,11112316,120285,0,1747759815,13880.83393262,148.484918189999,53030.32411584 2025-05-20,16:50:17.000,140,11112308,120205,0,1747759816,13880.76656951999,148.26639516000432,53030.310141600006 2025-05-20,16:50:18.000,140,11112324,120205,0,1747759817,13880.76656951999,148.03377387000364,53030.36603856 2025-05-20,16:50:19.000,140,11112324,119965,0,1747759818,13880.88782309999,147.75885779999953,53030.407961280005 2025-05-20,16:50:20.000,140,11112396,120165,0,1747759819,13880.93497727,147.44164694999927,53030.4149484 2025-05-20,16:50:21.000,140,11112368,120245,0,1747759820,13881.029285609991,147.05394479999813,53030.38699992 2025-05-20,16:50:22.000,140,11112376,120205,0,1747759821,13881.116857640001,146.65919351999764,53030.39398704 2025-05-20,16:50:23.000,140,11112298,120085,0,1747759822,13881.271792769992,146.2714913700038,53030.37302568 2025-05-20,16:50:24.000,140,11112361,120045,0,1747759823,13881.419991590003,145.88378922000265,53030.42193552 2025-05-20,16:50:25.000,140,11112350,120125,0,1747759824,13881.588399339998,145.46084142000473,53030.40097416001 2025-05-20,16:50:26.000,140,11112382,120445,0,1747759825,13881.750070779999,145.0731392700036,53030.38001280001 2025-05-20,16:50:27.000,140,11112366,120125,0,1747759826,13881.898269599995,144.69248625000182,53030.46385824 2025-05-20,16:50:28.000,140,11112324,120325,0,1747759827,13882.01278687,144.3188823599994,53030.407961280005 2025-05-20,16:50:29.000,140,11112375,120045,0,1747759828,13882.12730413999,143.98052412000106,53030.39398704 2025-05-20,16:50:30.000,140,11112336,120085,0,1747759829,13882.255294030001,143.60692022999865,53030.456871120005 2025-05-20,16:50:31.000,140,11112319,120165,0,1747759830,13882.396756540002,143.22626721000415,53030.43590976 2025-05-20,16:50:32.000,140,11112290,120005,0,1747759831,13882.511273809992,142.8949580999979,53030.44988400001 2025-05-20,16:50:33.000,140,11112311,120365,0,1747759832,13882.625791079998,142.60594377000234,53030.4848196 2025-05-20,16:50:34.000,140,11112263,120485,0,1747759833,13882.693154179993,142.32397856999887,53030.51975520001 2025-05-20,16:50:35.000,140,11112372,120005,0,1747759834,13882.720099419988,142.14070119000098,53030.53372944 2025-05-20,16:50:36.000,140,11112309,120165,0,1747759835,13882.713363109993,141.93627641999774,53030.56167792 2025-05-20,16:50:37.000,140,11112342,120325,0,1747759836,13882.666208939998,141.8446377299988,53030.624562000005 2025-05-20,16:50:38.000,140,11112427,120285,0,1747759837,13882.571900599993,141.76709729999857,53030.645523360006 2025-05-20,16:50:39.000,140,11112287,120125,0,1747759838,13882.437174400002,141.7600481699992,53030.645523360006 2025-05-20,16:50:40.000,140,11112353,120485,0,1747759839,13882.329393439992,141.7107042600037,53030.56866504001 2025-05-20,16:50:41.000,140,11112302,120085,0,1747759840,13882.201403549996,141.73185165000177,53030.645523360006 2025-05-20,16:50:42.000,140,11112371,120285,0,1747759841,13882.08688627999,141.809392080002,53030.575652160005 2025-05-20,16:50:43.000,140,11112335,120165,0,1747759842,13882.07341366,141.79529382000328,53030.63154912 2025-05-20,16:50:44.000,140,11112347,120045,0,1747759843,13882.04646841999,141.8728342500035,53030.66648472001 2025-05-20,16:50:45.000,140,11112309,120485,0,1747759844,13882.02625948999,141.9080799000003,53030.63154912 2025-05-20,16:50:46.000,140,11112393,120125,0,1747759845,13881.99257794,141.93627641999774,53030.63154912 2025-05-20,16:50:47.000,140,11112307,120085,0,1747759846,13881.99257794,141.9715220700018,53030.66648472001 2025-05-20,16:50:48.000,140,11112393,120285,0,1747759847,13882.039732109995,141.97857120000117,53030.68045896 2025-05-20,16:50:49.000,140,11112297,120125,0,1747759848,13882.07341366,141.9574238100031,53030.63853624001 2025-05-20,16:50:50.000,140,11112384,120165,0,1747759849,13882.06667734999,141.92922728999838,53030.7293688 2025-05-20,16:50:51.000,140,11112355,120045,0,1747759850,13882.10709520999,141.90103077000094,53030.694433200006 2025-05-20,16:50:52.000,140,11112275,120285,0,1747759851,13882.09362259,141.80234295000264,53030.694433200006 2025-05-20,16:50:53.000,140,11112336,120125,0,1747759852,13882.05320473,141.65431122000155,53030.743343040005 2025-05-20,16:50:54.000,140,11112361,120245,0,1747759853,13881.98584162999,141.55562340000324,53030.73635592001 2025-05-20,16:50:55.000,140,11112345,120445,0,1747759854,13881.938687459995,141.4146408000015,53030.7293688 2025-05-20,16:50:56.000,140,11112341,120485,0,1747759855,13881.817433879994,141.22431429000426,53030.75731728 2025-05-20,16:50:57.000,140,11112292,120245,0,1747759856,13881.662498749989,141.0057912600023,53030.75033016 2025-05-20,16:50:58.000,140,11112339,120285,0,1747759857,13881.500827309988,140.80136648999905,53030.68744608001 2025-05-20,16:50:59.000,140,11112335,120325,0,1747759858,13881.258320150002,140.5969417200031,53030.70840744 2025-05-20,16:51:00.000,140,11112299,120085,0,1747759859,13881.130330259992,140.39251694999984,53030.694433200006 2025-05-20,16:51:01.000,140,11112315,120205,0,1747759860,13880.881086789996,140.2656326100041,53030.673471840004 2025-05-20,16:51:02.000,140,11112344,120165,0,1747759861,13880.65205225,140.18104305000452,53030.645523360006 2025-05-20,16:51:03.000,140,11112287,120245,0,1747759862,13880.409545089999,140.13169914000173,53030.624562000005 2025-05-20,16:51:04.000,140,11112332,120005,0,1747759863,13880.180510550003,140.12465001000237,53030.54770368001 2025-05-20,16:51:05.000,140,11112363,120085,0,1747759864,13879.985157559997,140.1528465299998,53030.51276808 2025-05-20,16:51:06.000,140,11112303,120085,0,1747759865,13879.749386709991,140.22333783000067,53030.526742320006 2025-05-20,16:51:07.000,140,11112298,119925,0,1747759866,13879.58771526999,140.32202564999898,53030.37302568 2025-05-20,16:51:08.000,140,11112298,120565,0,1747759867,13879.48667061999,140.41366433999792,53030.310141600006 2025-05-20,16:51:09.000,140,11112290,120005,0,1747759868,13879.36541703999,140.5123521600035,53030.24725752 2025-05-20,16:51:10.000,140,11112309,120245,0,1747759869,13879.244163459989,140.61808911000116,53030.16341208001 2025-05-20,16:51:11.000,140,11112354,120365,0,1747759870,13879.230690839999,140.70267867000075,53030.21930904 2025-05-20,16:51:12.000,140,11112316,120005,0,1747759871,13879.170064049998,140.8225138800044,53030.13546360001 2025-05-20,16:51:13.000,140,11112304,120285,0,1747759872,13879.217218219994,140.8577595300012,53030.072579520005 2025-05-20,16:51:14.000,140,11112327,120045,0,1747759873,13879.298053939994,140.893005179998,53030.023669680006 2025-05-20,16:51:15.000,140,11112319,120485,0,1747759874,13879.37215335,140.96349647999887,53029.98873408 2025-05-20,16:51:16.000,140,11112261,120165,0,1747759875,13879.419307519995,140.97759474000486,53029.96777272001 2025-05-20,16:51:17.000,140,11112254,120125,0,1747759876,13879.52708847999,140.98464387000422,53029.89790152001 2025-05-20,16:51:18.000,140,11112286,120405,0,1747759877,13879.580978959995,141.06218430000445,53029.91187576 2025-05-20,16:51:19.000,140,11112330,120125,0,1747759878,13879.64834205999,141.07628256000316,53029.86995304 2025-05-20,16:51:20.000,140,11112298,120045,0,1747759879,13879.702232539996,141.06218430000445,53029.82803032001 2025-05-20,16:51:21.000,140,11112307,120165,0,1747759880,13879.749386709991,141.0057912600023,53029.8210432 2025-05-20,16:51:22.000,140,11112336,120005,0,1747759881,13879.836958740001,140.92825083000207,53029.8210432 2025-05-20,16:51:23.000,140,11112334,120325,0,1747759882,13879.958212320002,140.7308751899982,53029.79309472 2025-05-20,16:51:24.000,140,11112285,120045,0,1747759883,13880.126620069997,140.41366433999792,53029.72322352 2025-05-20,16:51:25.000,140,11112258,120125,0,1747759884,13880.321973059989,140.13169914000173,53029.68130080001 2025-05-20,16:51:26.000,140,11112256,120165,0,1747759885,13880.510589739999,139.8074391600021,53029.67431368 2025-05-20,16:51:27.000,140,11112271,120245,0,1747759886,13880.69247011,139.4338352699997,53029.65335232 2025-05-20,16:51:28.000,140,11112269,120125,0,1747759887,13880.780042139995,139.10957529000007,53029.6463652 2025-05-20,16:51:29.000,140,11112307,120165,0,1747759888,13880.820459999995,138.8558066100013,53029.66033944001 2025-05-20,16:51:40.000,140,11112314,120405,0,1747759899,13879.197009289994,137.73499494000134,53029.401816000005 2025-05-20,16:51:41.000,140,11112270,120565,0,1747759900,13879.122909879989,137.77728972000477,53029.29002208 2025-05-20,16:51:42.000,140,11112290,120165,0,1747759901,13879.042074159988,137.84778101999837,53029.283034960004 2025-05-20,16:51:43.000,140,11112329,120325,0,1747759902,13879.035337849993,137.9253214499986,53029.22713800001 2025-05-20,16:51:44.000,140,11112303,120125,0,1747759903,13879.055546779993,137.99581274999946,53029.15726680001 2025-05-20,16:51:45.000,140,11112265,120125,0,1747759904,13879.075755709993,138.1367953500012,53029.185215280006 2025-05-20,16:51:46.000,140,11112338,120325,0,1747759905,13879.075755709993,138.2848270800023,53029.10136984 2025-05-20,16:51:47.000,140,11112293,120125,0,1747759906,13879.156591429994,138.3835149000006,53029.115344080004 2025-05-20,16:51:48.000,140,11112270,120125,0,1747759907,13879.203745599989,138.4822027199989,53029.066434240005 2025-05-20,16:51:49.000,140,11112348,120085,0,1747759908,13879.26437238999,138.5949888000032,53029.066434240005 2025-05-20,16:51:50.000,140,11112363,120325,0,1747759909,13879.399098589995,138.72187313999893,53029.01053728001 2025-05-20,16:51:51.000,140,11112353,120045,0,1747759910,13879.500143239995,138.83465922000323,53029.08739560001 2025-05-20,16:51:52.000,140,11112318,120005,0,1747759911,13879.64834205999,138.98974008000368,53029.017524400006 2025-05-20,16:51:53.000,140,11112307,120205,0,1747759912,13879.789804569991,139.10957529000007,53029.017524400006 2025-05-20,16:51:54.000,140,11112329,120165,0,1747759913,13879.911058149992,139.2858035399986,53029.02451152 2025-05-20,16:51:55.000,140,11112368,120485,0,1747759914,13880.045784349997,139.532523089998,53029.066434240005 2025-05-20,16:51:56.000,140,11112266,120285,0,1747759915,13880.160301620002,139.75809524999931,53029.09438272 2025-05-20,16:51:57.000,140,11112283,120245,0,1747759916,13880.254609959993,140.0048147999987,53029.115344080004 2025-05-20,16:51:58.000,140,11112341,120445,0,1747759917,13880.268082579998,140.21628870000131,53029.115344080004 2025-05-20,16:51:59.000,140,11112323,120125,0,1747759918,13880.241137339988,140.3361239099977,53029.15027968 2025-05-20,16:52:00.000,140,11112374,120125,0,1747759919,13880.092938519992,140.44186086000263,53029.17822816001 2025-05-20,16:52:01.000,140,11112330,120325,0,1747759920,13879.944739699997,140.53349955000158,53029.234125120005 2025-05-20,16:52:02.000,140,11112346,119845,0,1747759921,13879.749386709991,140.50530303000414,53029.22713800001 2025-05-20,16:52:03.000,140,11112371,120125,0,1747759922,13879.53382479,140.42071347000456,53029.26906072 2025-05-20,16:52:04.000,140,11112377,119965,0,1747759923,13879.203745599989,140.29382913000154,53029.31098344 2025-05-20,16:52:05.000,140,11112280,120205,0,1747759924,13879.021865229988,140.15989565999917,53029.31797056 2025-05-20,16:52:06.000,140,11112308,120445,0,1747759925,13878.853457479992,139.92022523999913,53029.32495768001 2025-05-20,16:52:07.000,140,11112308,120005,0,1747759926,13878.718731280002,139.73694786000124,53029.29700920001 2025-05-20,16:52:08.000,140,11112308,120085,0,1747759927,13878.563796149996,139.52547395999864,53029.234125120005 2025-05-20,16:52:09.000,140,11112379,120165,0,1747759928,13878.49643305,139.32104919000267,53029.234125120005 2025-05-20,16:52:10.000,140,11112347,120045,0,1747759929,13878.361706849995,139.0672805100039,53029.24111224 2025-05-20,16:52:11.000,140,11112326,119965,0,1747759930,13878.24718957999,138.81351182999788,53029.19918952 2025-05-20,16:52:12.000,140,11112284,120125,0,1747759931,13878.119199689994,138.56679227999848,53029.115344080004 2025-05-20,16:52:13.000,140,11112321,120325,0,1747759932,13877.964264559989,138.3482692500038,53029.115344080004 2025-05-20,16:52:14.000,140,11112340,120405,0,1747759933,13877.836274669993,138.172040999998,53029.08040848 2025-05-20,16:52:15.000,140,11112312,120205,0,1747759934,13877.667866919997,138.04515666000225,53028.98957592001 2025-05-20,16:52:16.000,140,11112340,120125,0,1747759935,13877.485986549997,137.9535179700033,53028.9825888 2025-05-20,16:52:17.000,140,11112343,120285,0,1747759936,13877.357996660001,137.93237057999795,53028.89175624001 2025-05-20,16:52:18.000,140,11112302,119925,0,1747759937,13877.23000676999,137.9535179700033,53028.79393656001 2025-05-20,16:52:19.000,140,11112350,119965,0,1747759938,13877.081807949995,137.96761623000202,53028.800923680006 2025-05-20,16:52:20.000,140,11112244,120205,0,1747759939,13876.95381806,137.98171449000074,53028.7380396 2025-05-20,16:52:21.000,140,11112347,120085,0,1747759940,13876.792146619999,138.04515666000225,53028.682142640006 2025-05-20,16:52:22.000,140,11112328,120205,0,1747759941,13876.623738869988,138.1367953500012,53028.57034872 2025-05-20,16:52:23.000,140,11112284,120245,0,1747759942,13876.495748979993,138.14384448000055,53028.514451760006 2025-05-20,16:52:24.000,140,11112347,120165,0,1747759943,13876.374495399992,138.0874514399984,53028.48650328001 2025-05-20,16:52:25.000,140,11112294,120045,0,1747759944,13876.253241819992,138.0169601400048,53028.43759344001 2025-05-20,16:52:26.000,140,11112278,120205,0,1747759945,13876.165669789996,137.86892841000372,53028.38169648 2025-05-20,16:52:27.000,140,11112332,120205,0,1747759946,13876.044416209996,137.7067984200039,53028.31182528 2025-05-20,16:52:28.000,140,11112297,120365,0,1747759947,13875.95684418,137.5587666900028,53028.25592832 2025-05-20,16:52:29.000,140,11112328,120325,0,1747759948,13875.91642632,137.47417713000323,53028.2140056 2025-05-20,16:52:30.000,140,11112259,120085,0,1747759949,13875.86927214999,137.41778409000108,53028.109198800004 2025-05-20,16:52:31.000,140,11112341,120285,0,1747759950,13875.882744769995,137.38958757000364,53028.05330184001 2025-05-20,16:52:32.000,140,11112339,119885,0,1747759951,13875.902953699995,137.396636700003,53028.0742632 2025-05-20,16:52:33.000,140,11112307,120485,0,1747759952,13875.91642632,137.41073496000172,53028.10221168001 2025-05-20,16:52:34.000,140,11112280,120285,0,1747759953,13875.99052572999,137.46712800000387,53027.9694564 2025-05-20,16:52:35.000,140,11112308,120325,0,1747759954,13876.0376799,137.53761930000474,53027.92753368 2025-05-20,16:52:36.000,140,11112301,120325,0,1747759955,13876.131988239991,137.5940123399996,53027.90657232 2025-05-20,16:52:37.000,140,11112312,120325,0,1747759956,13876.259978130001,137.62925799000368,53027.88561096001 2025-05-20,16:52:38.000,140,11112331,120205,0,1747759957,13876.340813850002,137.7067984200039,53027.892598080005 2025-05-20,16:52:39.000,140,11112278,119965,0,1747759958,13876.468803739997,137.7067984200039,53027.87862384 2025-05-20,16:52:40.000,140,11112336,120245,0,1747759959,13876.617002559993,137.73499494000134,53027.843688240006 2025-05-20,16:52:41.000,140,11112304,120165,0,1747759960,13876.738256139994,137.78433885000413,53027.892598080005 2025-05-20,16:52:42.000,140,11112296,120245,0,1747759961,13876.859509719994,137.7913879800035,53027.81573976001 2025-05-20,16:52:43.000,140,11112344,120485,0,1747759962,13876.98749960999,137.9041740600005,53027.794778400006 2025-05-20,16:52:44.000,140,11112326,120165,0,1747759963,13877.07507164,137.96761623000202,53027.85067536 2025-05-20,16:52:45.000,140,11112256,119804,0,1747759964,13877.13569843,138.07335317999969,53027.88561096001 2025-05-20,16:52:46.000,140,11112308,119965,0,1747759965,13877.14917104999,138.07335317999969,53027.94849504 2025-05-20,16:52:47.000,140,11112235,120125,0,1747759966,13877.1154895,138.17909013000462,53027.86464960001 2025-05-20,16:52:48.000,140,11112337,120285,0,1747759967,13877.06833532999,138.18613926000398,53027.90657232 2025-05-20,16:52:49.000,140,11112268,119804,0,1747759968,13877.01444485,138.18613926000398,53027.93452080001 2025-05-20,16:52:50.000,140,11112375,120325,0,1747759969,13876.920136509994,138.19318839000334,53027.91355944001 2025-05-20,16:52:51.000,140,11112269,120205,0,1747759970,13876.92687281999,138.172040999998,53027.95548216001 2025-05-20,16:52:52.000,140,11112323,120445,0,1747759971,13876.879718649994,138.172040999998,53027.941507920004 2025-05-20,16:52:53.000,140,11112282,120485,0,1747759972,13876.899927579994,138.1367953500012,53027.962469280006 2025-05-20,16:52:54.000,140,11112343,120165,0,1747759973,13876.920136509994,138.0874514399984,53027.98343064001 2025-05-20,16:52:55.000,140,11112249,120285,0,1747759974,13876.96729067999,138.09450056999776,53027.94849504 2025-05-20,16:52:56.000,140,11112323,120605,0,1747759975,13876.96729067999,138.18613926000398,53027.97644352 2025-05-20,16:52:57.000,140,11112319,120165,0,1747759976,13876.9134002,138.30597447000036,53027.93452080001 2025-05-20,16:52:58.000,140,11112335,120125,0,1747759977,13876.893191269999,138.40466228999867,53027.941507920004 2025-05-20,16:52:59.000,140,11112326,120205,0,1747759978,13876.798882929994,138.50335011000425,53027.92753368 2025-05-20,16:53:00.000,140,11112295,120445,0,1747759979,13876.718047209994,138.4963009800049,53027.92753368 2025-05-20,16:53:01.000,140,11112347,120125,0,1747759980,13876.610266249998,138.46105533000082,53027.91355944001 2025-05-20,16:53:02.000,140,11112336,120165,0,1747759981,13876.489012669997,138.3976131599993,53027.941507920004 2025-05-20,16:53:03.000,140,11112309,120205,0,1747759982,13876.408176949997,138.3341709899978,53027.9694564 2025-05-20,16:53:04.000,140,11112300,120205,0,1747759983,13876.347550159997,138.10859883000376,53027.87862384 2025-05-20,16:53:05.000,140,11112360,120125,0,1747759984,13876.354286469992,137.86187928000436,53027.8995852 2025-05-20,16:53:06.000,140,11112371,120325,0,1747759985,13876.334077539992,137.71384755000327,53027.85067536 2025-05-20,16:53:07.000,140,11112353,120125,0,1747759986,13876.401440640002,137.4953245200013,53027.85067536 2025-05-20,16:53:08.000,140,11112324,120045,0,1747759987,13876.428385879997,137.30499801000406,53027.773817040004 2025-05-20,16:53:09.000,140,11112308,120165,0,1747759988,13876.542903150003,137.14286802000424,53027.75285568 2025-05-20,16:53:10.000,140,11112278,120125,0,1747759989,13876.670893039998,136.96663976999844,53027.69695872001 2025-05-20,16:53:11.000,140,11112324,120285,0,1747759990,13876.731519829998,136.86795195000013,53027.71792008001 2025-05-20,16:53:12.000,140,11112303,120045,0,1747759991,13876.872982339999,136.7904115199999,53027.64106176 2025-05-20,16:53:13.000,140,11112342,120445,0,1747759992,13877.05486271,136.7904115199999,53027.64804888001 2025-05-20,16:53:14.000,140,11112288,119965,0,1747759993,13877.263688319996,136.81155890999798,53027.66901024001 2025-05-20,16:53:15.000,140,11112347,120165,0,1747759994,13877.418623450001,136.86795195000013,53027.64106176 2025-05-20,16:53:16.000,140,11112366,120005,0,1747759995,13877.573558579992,136.98073803000443,53027.59913904001 2025-05-20,16:53:17.000,140,11112331,120205,0,1747759996,13877.688075849997,137.15696628000296,53027.66202312 2025-05-20,16:53:18.000,140,11112292,120125,0,1747759997,13877.768911569998,137.29089974999806,53027.68298448 2025-05-20,16:53:19.000,140,11112312,120125,0,1747759998,13877.863219909988,137.45302973999787,53027.70394584 2025-05-20,16:53:20.000,140,11112352,120325,0,1747759999,13877.869956219998,137.53761930000474,53027.71792008001 2025-05-20,16:53:21.000,140,11112295,120245,0,1747760000,13877.991209799999,137.5799140800009,53027.73888144 2025-05-20,16:53:22.000,140,11112306,120045,0,1747760001,13878.038363969994,137.5799140800009,53027.76682992001 2025-05-20,16:53:23.000,140,11112349,120125,0,1747760002,13878.058572899994,137.5940123399996,53027.78779128001 2025-05-20,16:53:24.000,140,11112290,120085,0,1747760003,13878.139408619994,137.55171756000345,53027.794778400006 2025-05-20,16:53:25.000,140,11112391,120405,0,1747760004,13878.24718957999,137.47417713000323,53027.843688240006 2025-05-20,16:53:26.000,140,11112309,120085,0,1747760005,13878.34823422999,137.36139104999893,53027.829714 2025-05-20,16:53:27.000,140,11112352,120165,0,1747760006,13878.482960429996,137.2345067100032,53027.83670112001 2025-05-20,16:53:28.000,140,11112379,120285,0,1747760007,13878.631159249991,137.1499171500036,53027.86464960001 2025-05-20,16:53:29.000,140,11112304,120085,0,1747760008,13878.792830689992,137.01598368000123,53027.88561096001 2025-05-20,16:53:30.000,140,11112374,120245,0,1747760009,13878.920820580002,136.86795195000013,53027.98343064001 2025-05-20,16:53:31.000,140,11112319,119885,0,1747760010,13879.069019399998,136.7410676100044,53027.98343064001 2025-05-20,16:53:32.000,140,11112346,120085,0,1747760011,13879.203745599989,136.6564780500048,53028.08823744 2025-05-20,16:53:33.000,140,11112285,120325,0,1747760012,13879.37215335,136.61418327000138,53028.08823744 2025-05-20,16:53:34.000,140,11112316,120285,0,1747760013,13879.479934309995,136.60713414000202,53028.130160160006 2025-05-20,16:53:35.000,140,11112315,120205,0,1747760014,13879.62813312999,136.67057631000353,53028.23496696 2025-05-20,16:53:36.000,140,11112295,120045,0,1747760015,13879.64834205999,136.78336239000055,53028.227979840005 2025-05-20,16:53:37.000,140,11112350,120245,0,1747760016,13879.71570516,136.8890993399982,53028.2838768 2025-05-20,16:53:38.000,140,11112308,120445,0,1747760017,13879.6752873,137.0864749800021,53028.38169648 2025-05-20,16:53:39.000,140,11112338,120485,0,1747760018,13879.57424265,137.22745758000383,53028.41663208001 2025-05-20,16:53:40.000,140,11112278,120605,0,1747760019,13879.52708847999,137.38958757000364,53028.47951616 2025-05-20,16:53:41.000,140,11112285,119885,0,1747760020,13879.439516449995,137.53761930000474,53028.53541312001 2025-05-20,16:53:42.000,140,11112361,120085,0,1747760021,13879.298053939994,137.62925799000368,53028.57733584 2025-05-20,16:53:43.000,140,11112299,120325,0,1747760022,13879.244163459989,137.67155276999983,53028.58432296001 2025-05-20,16:53:44.000,140,11112314,120205,0,1747760023,13879.116173569993,137.72089668000262,53028.65419416001 2025-05-20,16:53:45.000,140,11112339,120165,0,1747760024,13879.001656299988,137.71384755000327,53028.661181280004 2025-05-20,16:53:46.000,140,11112291,120245,0,1747760025,13878.846721169997,137.6927001599979,53028.65419416001 2025-05-20,16:53:47.000,140,11112341,120485,0,1747760026,13878.617686630001,137.61515972999769,53028.71009112 2025-05-20,16:53:48.000,140,11112346,120285,0,1747760027,13878.41559733,137.5799140800009,53028.72406536001 2025-05-20,16:53:49.000,140,11112294,120125,0,1747760028,13878.15288124,137.4812262600026,53028.74502672 2025-05-20,16:53:50.000,140,11112359,120005,0,1747760029,13877.930583009998,137.34024366000085,53028.75201384001 2025-05-20,16:53:51.000,140,11112290,120565,0,1747760030,13877.701548470002,137.2486049700019,53028.731052480005 2025-05-20,16:53:52.000,140,11112295,120205,0,1747760031,13877.472513929992,137.17811367000104,53028.731052480005 2025-05-20,16:53:53.000,140,11112320,119725,0,1747760032,13877.203061529995,137.0864749800021,53028.71707824 2025-05-20,16:53:54.000,140,11112345,120125,0,1747760033,13876.96729067999,137.0018854200025,53028.71009112 2025-05-20,16:53:55.000,140,11112322,120205,0,1747760034,13876.832564479999,136.94549238000036,53028.70310400001 2025-05-20,16:53:56.000,140,11112357,120325,0,1747760035,13876.617002559993,136.89614847000485,53028.661181280004 2025-05-20,16:53:57.000,140,11112354,120325,0,1747760036,13876.515957909993,136.82565717000398,53028.6681684 2025-05-20,16:53:58.000,140,11112323,120205,0,1747760037,13876.401440640002,136.83270630000334,53028.62624568001 2025-05-20,16:53:59.000,140,11112339,120245,0,1747760038,13876.327341229997,136.82565717000398,53028.57733584 2025-05-20,16:54:00.000,140,11112348,120165,0,1747760039,13876.239769200001,136.7904115199999,53028.563361600005 2025-05-20,16:54:01.000,140,11112287,120165,0,1747760040,13876.253241819992,136.7904115199999,53028.563361600005 2025-05-20,16:54:02.000,140,11112321,120325,0,1747760041,13876.259978130001,136.79746064999927,53028.47252904 2025-05-20,16:54:03.000,140,11112334,120325,0,1747760042,13876.313868609992,136.86090282000077,53028.40964496 2025-05-20,16:54:04.000,140,11112310,120485,0,1747760043,13876.307132299997,136.9031976000042,53028.43759344001 2025-05-20,16:54:05.000,140,11112304,120125,0,1747760044,13876.293659679992,136.91729586000292,53028.47252904 2025-05-20,16:54:06.000,140,11112358,120005,0,1747760045,13876.273450749992,137.01598368000123,53028.40964496 2025-05-20,16:54:07.000,140,11112386,120485,0,1747760046,13876.165669789996,137.04418019999866,53028.36073512 2025-05-20,16:54:08.000,140,11112322,120085,0,1747760047,13876.125251929996,137.07237672000338,53028.40964496 2025-05-20,16:54:09.000,140,11112319,120205,0,1747760048,13876.03094358999,137.13581889000488,53028.38868360001 2025-05-20,16:54:10.000,140,11112365,120165,0,1747760049,13875.943371559995,137.1005732400008,53028.30483816 2025-05-20,16:54:11.000,140,11112296,120285,0,1747760050,13875.90969000999,137.07942585000274,53028.31182528 2025-05-20,16:54:12.000,140,11112294,120125,0,1747760051,13875.90969000999,137.05122932999802,53028.29086392001 2025-05-20,16:54:13.000,140,11112371,119725,0,1747760052,13875.99052572999,137.07942585000274,53028.25592832 2025-05-20,16:54:14.000,140,11112352,120365,0,1747760053,13876.09830669,137.06532759000402,53028.2140056 2025-05-20,16:54:15.000,140,11112321,120325,0,1747760054,13876.253241819992,137.04418019999866,53028.23496696 2025-05-20,16:54:16.000,140,11112375,120085,0,1747760055,13876.468803739997,137.04418019999866,53028.158108640004 2025-05-20,16:54:17.000,140,11112366,120165,0,1747760056,13876.691101969998,137.06532759000402,53028.15112152001 2025-05-20,16:54:18.000,140,11112314,120205,0,1747760057,13876.879718649994,137.07237672000338,53028.158108640004 2025-05-20,16:54:19.000,140,11112364,119965,0,1747760058,13877.01444485,137.14286802000424,53028.2140056 2025-05-20,16:54:20.000,140,11112364,120405,0,1747760059,13877.15590736,137.17106454000168,53028.19304424 2025-05-20,16:54:21.000,140,11112292,119925,0,1747760060,13877.263688319996,137.22040845000447,53028.23496696 2025-05-20,16:54:22.000,140,11112358,120285,0,1747760061,13877.344524039996,137.27680148999934,53028.26990256001 2025-05-20,16:54:23.000,140,11112308,120165,0,1747760062,13877.391678209991,137.32614540000213,53028.30483816 2025-05-20,16:54:24.000,140,11112318,120285,0,1747760063,13877.344524039996,137.35434191999957,53028.29086392001 2025-05-20,16:54:25.000,140,11112267,120205,0,1747760064,13877.304106179996,137.3331945300015,53028.33977376001 2025-05-20,16:54:26.000,140,11112311,120325,0,1747760065,13877.17611629,137.3684401799983,53028.36772224001 2025-05-20,16:54:27.000,140,11112362,119965,0,1747760066,13876.93360913,137.41778409000108,53028.40265784 2025-05-20,16:54:28.000,140,11112280,120045,0,1747760067,13876.805619239989,137.40368583000236,53028.395670720005 2025-05-20,16:54:29.000,140,11112364,120165,0,1747760068,13876.643947799988,137.41778409000108,53028.36073512 2025-05-20,16:54:30.000,140,11112362,120645,0,1747760069,13876.529430529998,137.40368583000236,53028.38868360001 2025-05-20,16:54:31.000,140,11112327,120245,0,1747760070,13876.448594809997,137.396636700003,53028.38868360001 2025-05-20,16:54:32.000,140,11112336,120365,0,1747760071,13876.448594809997,137.396636700003,53028.36073512 2025-05-20,16:54:33.000,140,11112288,120205,0,1747760072,13876.509221599998,137.3472927900002,53028.2838768 2025-05-20,16:54:34.000,140,11112316,120165,0,1747760073,13876.583321009988,137.30499801000406,53028.346760880006 2025-05-20,16:54:35.000,140,11112365,120125,0,1747760074,13876.657420419993,137.21335931999783,53028.26990256001 2025-05-20,16:54:36.000,140,11112360,120285,0,1747760075,13876.684365659989,137.21335931999783,53028.2838768 2025-05-20,16:54:37.000,140,11112300,120085,0,1747760076,13876.704574589989,137.22040845000447,53028.26291544 2025-05-20,16:54:38.000,140,11112297,120125,0,1747760077,13876.684365659989,137.19221192999976,53028.31182528 2025-05-20,16:54:39.000,140,11112333,120205,0,1747760078,13876.677629349993,137.14286802000424,53028.2838768 2025-05-20,16:54:40.000,140,11112268,120445,0,1747760079,13876.650684109998,137.11467149999953,53028.23496696 2025-05-20,16:54:41.000,140,11112312,120325,0,1747760080,13876.657420419993,137.05122932999802,53028.227979840005 2025-05-20,16:54:42.000,140,11112304,120245,0,1747760081,13876.670893039998,136.9736888999978,53028.17208288001 2025-05-20,16:54:43.000,140,11112312,120165,0,1747760082,13876.697838279993,136.93139412000164,53028.2140056 2025-05-20,16:54:44.000,140,11112322,120325,0,1747760083,13876.805619239989,136.89614847000485,53028.22099272001 2025-05-20,16:54:45.000,140,11112329,120005,0,1747760084,13876.852773409999,136.86090282000077,53028.2140056 2025-05-20,16:54:46.000,140,11112279,120205,0,1747760085,13876.97402699,136.85385369000142,53028.20003136001 2025-05-20,16:54:47.000,140,11112301,120325,0,1747760086,13877.10875318999,136.84680456000206,53028.20003136001 2025-05-20,16:54:48.000,140,11112335,120405,0,1747760087,13877.223270459996,136.8890993399982,53028.276889680004 2025-05-20,16:54:49.000,140,11112319,120365,0,1747760088,13877.344524039996,136.89614847000485,53028.26990256001 2025-05-20,16:54:50.000,140,11112296,120165,0,1747760089,13877.492722859992,136.8750010799995,53028.276889680004 2025-05-20,16:54:51.000,140,11112271,120245,0,1747760090,13877.674603229992,136.85385369000142,53028.276889680004 2025-05-20,16:54:52.000,140,11112317,120005,0,1747760091,13877.694812159993,136.81860804000462,53028.2838768 2025-05-20,16:54:53.000,140,11112300,120245,0,1747760092,13877.755438949993,136.70582196000032,53028.36073512 2025-05-20,16:54:54.000,140,11112318,120205,0,1747760093,13877.715021089993,136.58598675000394,53028.38868360001 2025-05-20,16:54:55.000,140,11112278,120365,0,1747760094,13877.735230019993,136.45910241000092,53028.40964496 2025-05-20,16:54:56.000,140,11112303,120165,0,1747760095,13877.741966330002,136.3463163300039,53028.40265784 2025-05-20,16:54:57.000,140,11112327,120245,0,1747760096,13877.667866919997,136.1700880799981,53028.43060632 2025-05-20,16:54:58.000,140,11112332,120245,0,1747760097,13877.681339540002,135.96566331000213,53028.48650328001 2025-05-20,16:54:59.000,140,11112363,120085,0,1747760098,13877.620712750002,135.71189463000337,53028.47951616 2025-05-20,16:55:00.000,140,11112316,120325,0,1747760099,13877.519668100002,135.48632247000205,53028.47252904 2025-05-20,16:55:01.000,140,11112278,120165,0,1747760100,13877.452304999992,135.27484856999945,53028.493490400004 2025-05-20,16:55:02.000,140,11112281,120165,0,1747760101,13877.304106179996,135.13386596999771,53028.53541312001 2025-05-20,16:55:03.000,140,11112341,120125,0,1747760102,13877.18958890999,134.97878511000454,53028.50047752 2025-05-20,16:55:04.000,140,11112301,120085,0,1747760103,13877.061599019995,134.7884586,53028.54938736 2025-05-20,16:55:05.000,140,11112284,120285,0,1747760104,13876.980763299995,134.63337773999956,53028.57034872 2025-05-20,16:55:06.000,140,11112309,120125,0,1747760105,13876.832564479999,134.40780557999824,53028.53541312001 2025-05-20,16:55:07.000,140,11112298,120285,0,1747760106,13876.657420419993,134.1963316800029,53028.50746464001 2025-05-20,16:55:08.000,140,11112345,120125,0,1747760107,13876.495748979993,134.0060051699984,53028.54938736 2025-05-20,16:55:09.000,140,11112330,120125,0,1747760108,13876.394704329992,133.85797344000457,53028.50746464001 2025-05-20,16:55:10.000,140,11112372,120205,0,1747760109,13876.307132299997,133.70289258000412,53028.50746464001 2025-05-20,16:55:11.000,140,11112299,120005,0,1747760110,13876.206087649996,133.61830302000453,53028.50746464001 2025-05-20,16:55:12.000,140,11112322,120045,0,1747760111,13876.125251929996,133.53371345999767,53028.47252904 2025-05-20,16:55:13.000,140,11112352,120285,0,1747760112,13876.071361449991,133.40682912000193,53028.48650328001 2025-05-20,16:55:14.000,140,11112353,120485,0,1747760113,13875.97031679999,133.30814130000363,53028.40265784 2025-05-20,16:55:15.000,140,11112312,120125,0,1747760114,13875.91642632,133.28699390999827,53028.395670720005 2025-05-20,16:55:16.000,140,11112333,120285,0,1747760115,13875.84906321999,133.25174826000148,53028.36073512 2025-05-20,16:55:17.000,140,11112359,120285,0,1747760116,13875.84906321999,133.28699390999827,53028.325799520004 2025-05-20,16:55:18.000,140,11112315,119925,0,1747760117,13875.74801856999,133.37158346999786,53028.33278664 2025-05-20,16:55:19.000,140,11112296,120205,0,1747760118,13875.700864399994,133.48436955000216,53028.395670720005 2025-05-20,16:55:20.000,140,11112303,120045,0,1747760119,13875.633501299999,133.6605978000007,53028.33977376001 2025-05-20,16:55:21.000,140,11112312,120325,0,1747760120,13875.559401889994,133.85092430999794,53028.36772224001 2025-05-20,16:55:22.000,140,11112353,120125,0,1747760121,13875.451620929998,134.07649646999926,53028.31182528 2025-05-20,16:55:23.000,140,11112361,120205,0,1747760122,13875.330367349998,134.35141254000337,53028.353748 2025-05-20,16:55:24.000,140,11112317,120365,0,1747760123,13875.195641149992,134.675672520003,53028.346760880006 2025-05-20,16:55:25.000,140,11112297,120245,0,1747760124,13875.027233399996,135.09157119000156,53028.31881240001 2025-05-20,16:55:26.000,140,11112324,120125,0,1747760125,13874.939661370001,135.43697855999926,53028.30483816 2025-05-20,16:55:27.000,140,11112345,120125,0,1747760126,13874.852089339991,135.81763158000103,53028.25592832 2025-05-20,16:55:28.000,140,11112340,120325,0,1747760127,13874.845353029996,136.14189156000066,53028.29086392001 2025-05-20,16:55:29.000,140,11112315,120285,0,1747760128,13874.81167147999,136.3463163300039,53028.33278664 2025-05-20,16:55:30.000,140,11112399,120165,0,1747760129,13874.81840779,136.50139719000435,53028.26990256001 2025-05-20,16:55:31.000,140,11112294,120325,0,1747760130,13874.885770889996,136.62123240000074,53028.25592832 2025-05-20,16:55:32.000,140,11112376,120005,0,1747760131,13874.87903458,136.71992021999904,53028.31881240001 2025-05-20,16:55:34.000,140,11112380,120645,0,1747760133,13874.77125361999,136.78336239000055,53028.33278664 2025-05-20,16:55:35.000,140,11112337,120245,0,1747760134,13874.744308379995,136.78336239000055,53028.36073512 2025-05-20,16:55:36.000,140,11112261,120125,0,1747760135,13874.62979110999,136.7269693499984,53028.31182528 2025-05-20,16:55:37.000,140,11112318,120245,0,1747760136,13874.42770180999,136.64942891999817,53028.346760880006 2025-05-20,16:55:38.000,140,11112310,120445,0,1747760137,13874.272766679998,136.51549545000307,53028.36772224001 2025-05-20,16:55:39.000,140,11112357,120245,0,1747760138,13874.070677379998,136.36041459000262,53028.33278664 2025-05-20,16:55:40.000,140,11112299,120245,0,1747760139,13873.868588079997,136.12074417000258,53028.30483816 2025-05-20,16:55:41.000,140,11112300,120005,0,1747760140,13873.653026159991,135.93041765999806,53028.25592832 2025-05-20,16:55:42.000,140,11112364,120285,0,1747760141,13873.464409479995,135.71189463000337,53028.276889680004 2025-05-20,16:55:43.000,140,11112335,120085,0,1747760142,13873.32968327999,135.3664872599984,53028.25592832 2025-05-20,16:55:44.000,140,11112343,120045,0,1747760143,13873.194957079999,135.10566945000028,53028.26291544 2025-05-20,16:55:45.000,140,11112349,120085,0,1747760144,13873.073703499998,134.80255685999873,53028.15112152001 2025-05-20,16:55:46.000,140,11112314,120325,0,1747760145,13872.952449919998,134.49944427000446,53028.10221168001 2025-05-20,16:55:47.000,140,11112300,120365,0,1747760146,13872.945713609988,134.2527247199978,53028.0742632 2025-05-20,16:55:48.000,140,11112325,120045,0,1747760147,13872.817723719993,133.99190690999967,53027.99740488 2025-05-20,16:55:49.000,140,11112370,120125,0,1747760148,13872.736887999992,133.86502257000393,53027.9694564 2025-05-20,16:55:50.000,140,11112336,120285,0,1747760149,13872.656052279992,133.7733838799977,53027.93452080001 2025-05-20,16:55:51.000,140,11112338,120125,0,1747760150,13872.541535010001,133.71699084000284,53027.85067536 2025-05-20,16:55:52.000,140,11112336,120165,0,1747760151,13872.48090822,133.74518736000027,53027.85067536 2025-05-20,16:55:53.000,140,11112296,120285,0,1747760152,13872.33944571,133.80158040000242,53027.78779128001 2025-05-20,16:55:54.000,140,11112259,120565,0,1747760153,13872.265346299995,133.90731735000008,53027.73189432 2025-05-20,16:55:55.000,140,11112273,120245,0,1747760154,13872.184510579995,134.02010343000438,53027.6899716 2025-05-20,16:55:56.000,140,11112278,120245,0,1747760155,13872.19124688999,134.0976438600046,53027.63407464 2025-05-20,16:55:57.000,140,11112384,120045,0,1747760156,13872.17777427,134.16108602999884,53027.62010040001 2025-05-20,16:55:58.000,140,11112362,120165,0,1747760157,13872.164301649995,134.18928255000355,53027.61311328 2025-05-20,16:55:59.000,140,11112277,120165,0,1747760158,13872.21819213,134.1963316800029,53027.56420344 2025-05-20,16:56:00.000,140,11112359,120085,0,1747760159,13872.23166474999,134.20338081000227,53027.52926784001 2025-05-20,16:56:01.000,140,11112341,120325,0,1747760160,13872.265346299995,134.17518429000484,53027.46638376 2025-05-20,16:56:02.000,140,11112298,120085,0,1747760161,13872.25187367999,134.15403689999948,53027.4454224 2025-05-20,16:56:03.000,140,11112328,120325,0,1747760162,13872.29229153999,134.14698777000012,53027.35458984 2025-05-20,16:56:04.000,140,11112304,120165,0,1747760163,13872.346182019995,134.07649646999926,53027.39651256 2025-05-20,16:56:05.000,140,11112362,120245,0,1747760164,13872.44049036,134.01305429999775,53027.36856408 2025-05-20,16:56:06.000,140,11112287,120365,0,1747760165,13872.548271319996,133.9355138700048,53027.35458984 2025-05-20,16:56:07.000,140,11112330,120205,0,1747760166,13872.608898109997,133.87912083000265,53027.33362848001 2025-05-20,16:56:08.000,140,11112350,120285,0,1747760167,13872.716679069992,133.9214156099988,53027.34760272 2025-05-20,16:56:09.000,140,11112275,120045,0,1747760168,13872.804251100002,133.92846473999816,53027.31266712001 2025-05-20,16:56:10.000,140,11112371,119965,0,1747760169,13872.858141579993,133.99190690999967,53027.319654240004 2025-05-20,16:56:11.000,140,11112346,120285,0,1747760170,13872.905295750003,134.0694473399999,53027.29869288 2025-05-20,16:56:12.000,140,11112312,120645,0,1747760171,13872.979395159993,134.11174212000333,53027.319654240004 2025-05-20,16:56:13.000,140,11112318,120205,0,1747760172,13873.046758259989,134.1328895100014,53027.270744400004 2025-05-20,16:56:14.000,140,11112344,120085,0,1747760173,13873.033285639998,134.1328895100014,53027.33362848001 2025-05-20,16:56:15.000,140,11112386,120285,0,1747760174,13873.019813019993,134.12584038000205,53027.27773152 2025-05-20,16:56:16.000,140,11112314,120085,0,1747760175,13872.959186229993,134.06239821000054,53027.25677016 2025-05-20,16:56:17.000,140,11112320,120245,0,1747760176,13872.945713609988,134.0342016900031,53027.270744400004 2025-05-20,16:56:18.000,140,11112340,120125,0,1747760177,13872.932240989998,134.0060051699984,53027.24978304 2025-05-20,16:56:19.000,140,11112257,120405,0,1747760178,13872.938977299993,133.99190690999967,53027.2358088 2025-05-20,16:56:20.000,140,11112390,120165,0,1747760179,13873.019813019993,133.90731735000008,53027.16593760001 2025-05-20,16:56:21.000,140,11112335,120445,0,1747760180,13873.026549329988,133.79453127000306,53027.103053520004 2025-05-20,16:56:22.000,140,11112334,120045,0,1747760181,13873.134330289999,133.68879431999812,53027.11004064 2025-05-20,16:56:23.000,140,11112294,120165,0,1747760182,13873.215166009999,133.56895911000174,53027.03318232 2025-05-20,16:56:24.000,140,11112314,120485,0,1747760183,13873.282529109994,133.49846781000088,53027.054143680005 2025-05-20,16:56:25.000,140,11112343,120605,0,1747760184,13873.41725531,133.4773204200028,53026.97029824 2025-05-20,16:56:26.000,140,11112367,120125,0,1747760185,13873.565454129995,133.45617303000472,53026.99824672001 2025-05-20,16:56:27.000,140,11112289,120205,0,1747760186,13873.747334499996,133.53371345999767,53026.9912596 2025-05-20,16:56:28.000,140,11112369,120245,0,1747760187,13873.909005939997,133.56190998000238,53026.99824672001 2025-05-20,16:56:29.000,140,11112342,120365,0,1747760188,13874.124567860003,133.61830302000453,53027.01920808 2025-05-20,16:56:30.000,140,11112308,120325,0,1747760189,13874.346866089989,133.6746960599994,53026.97029824 2025-05-20,16:56:31.000,140,11112314,120165,0,1747760190,13874.582636939995,133.75223648999963,53027.02619520001 2025-05-20,16:56:32.000,140,11112379,120005,0,1747760191,13874.825144099996,133.82977691999986,53027.01920808 2025-05-20,16:56:33.000,140,11112358,120165,0,1747760192,13875.000288160001,133.95666126000287,53027.04016944 2025-05-20,16:56:34.000,140,11112322,120085,0,1747760193,13875.195641149992,134.0342016900031,53027.103053520004 2025-05-20,16:56:35.000,140,11112358,120405,0,1747760194,13875.323631040003,134.12584038000205,53027.08209216 2025-05-20,16:56:36.000,140,11112323,120285,0,1747760195,13875.451620929998,134.2315773299997,53027.14497624001 2025-05-20,16:56:37.000,140,11112386,120285,0,1747760196,13875.458357239993,134.22452820000035,53027.2008732 2025-05-20,16:56:38.000,140,11112343,120165,0,1747760197,13875.545929269989,134.26682298000378,53027.26375728001 2025-05-20,16:56:39.000,140,11112302,120205,0,1747760198,13875.545929269989,134.18928255000355,53027.27773152 2025-05-20,16:56:40.000,140,11112369,120085,0,1747760199,13875.593083439999,134.1328895100014,53027.36157696001 2025-05-20,16:56:41.000,140,11112346,120285,0,1747760200,13875.620028679994,134.06239821000054,53027.40349968 2025-05-20,16:56:42.000,140,11112320,120125,0,1747760201,13875.606556059989,133.9707595200016,53027.41048680001 2025-05-20,16:56:43.000,140,11112291,120205,0,1747760202,13875.599819749994,133.90026822000073,53027.487345120004 2025-05-20,16:56:44.000,140,11112325,120205,0,1747760203,13875.633501299999,133.7874821400037,53027.508306480006 2025-05-20,16:56:45.000,140,11112293,120125,0,1747760204,13875.660446539994,133.63240128000325,53027.49433224 2025-05-20,16:56:46.000,140,11112339,120125,0,1747760205,13875.660446539994,133.5407625900043,53027.55022920001 2025-05-20,16:56:47.000,140,11112307,120165,0,1747760206,13875.68739177999,133.48436955000216,53027.54324208 2025-05-20,16:56:48.000,140,11112378,120125,0,1747760207,13875.72780963999,133.3786326000045,53027.66901024001 2025-05-20,16:56:49.000,140,11112366,120205,0,1747760208,13875.721073329994,133.38568173000385,53027.70394584 2025-05-20,16:56:50.000,140,11112319,120405,0,1747760209,13875.653710229999,133.37158346999786,53027.70394584 2025-05-20,16:56:51.000,140,11112354,120125,0,1747760210,13875.552665579999,133.39977999000257,53027.78779128001 2025-05-20,16:56:52.000,140,11112339,120205,0,1747760211,13875.505511409989,133.50551694000023,53027.794778400006 2025-05-20,16:56:53.000,140,11112371,120445,0,1747760212,13875.424675689988,133.63240128000325,53027.83670112001 2025-05-20,16:56:54.000,140,11112363,120125,0,1747760213,13875.364048899988,133.7733838799977,53027.85766248 2025-05-20,16:56:55.000,140,11112354,120165,0,1747760214,13875.337103659993,133.9355138700048,53027.80875264 2025-05-20,16:56:56.000,140,11112333,120205,0,1747760215,13875.316894729993,134.06239821000054,53027.87862384 2025-05-20,16:56:57.000,140,11112279,120445,0,1747760216,13875.364048899988,134.18928255000355,53027.87862384 2025-05-20,16:56:58.000,140,11112311,120085,0,1747760217,13875.451620929998,134.27387211000314,53027.87163672 2025-05-20,16:56:59.000,140,11112318,120325,0,1747760218,13875.586347129989,134.37255993000144,53027.8995852 2025-05-20,16:57:00.000,140,11112385,120325,0,1747760219,13875.640237609994,134.4782968799991,53027.88561096001 2025-05-20,16:57:01.000,140,11112331,120485,0,1747760220,13875.73454595,134.48534600999847,53027.8995852 2025-05-20,16:57:02.000,140,11112328,119885,0,1747760221,13875.76822749999,134.54173905000061,53027.88561096001 2025-05-20,16:57:03.000,140,11112351,120165,0,1747760222,13875.76822749999,134.58403383000405,53027.8995852 2025-05-20,16:57:04.000,140,11112391,120405,0,1747760223,13875.79517274,134.54878817999997,53027.93452080001 2025-05-20,16:57:05.000,140,11112340,120125,0,1747760224,13875.781700119995,134.4782968799991,53027.93452080001 2025-05-20,16:57:06.000,140,11112275,120205,0,1747760225,13875.78843642999,134.32321601999865,53027.962469280006 2025-05-20,16:57:07.000,140,11112274,120125,0,1747760226,13875.77496381,134.15403689999948,53027.98343064001 2025-05-20,16:57:08.000,140,11112267,120485,0,1747760227,13875.82885428999,133.94961213000352,53027.95548216001 2025-05-20,16:57:09.000,140,11112265,120645,0,1747760228,13875.923162629995,133.64649954000197,53028.03234048001 2025-05-20,16:57:10.000,140,11112343,120325,0,1747760229,13875.93663525,133.42797651,53028.02535336 2025-05-20,16:57:11.000,140,11112295,120165,0,1747760230,13875.95684418,133.18830608999997,53028.0393276 2025-05-20,16:57:12.000,140,11112338,120485,0,1747760231,13875.91642632,132.97683219000464,53028.05330184001 2025-05-20,16:57:13.000,140,11112324,120325,0,1747760232,13875.89621739,132.79355480999948,53028.130160160006 2025-05-20,16:57:14.000,140,11112333,120205,0,1747760233,13875.781700119995,132.65962134000438,53028.10221168001 2025-05-20,16:57:15.000,140,11112312,120445,0,1747760234,13875.606556059989,132.55388438999944,53028.109198800004 2025-05-20,16:57:16.000,140,11112307,120405,0,1747760235,13875.417939379993,132.44814744000178,53028.12317304001 2025-05-20,16:57:17.000,140,11112330,120165,0,1747760236,13875.195641149992,132.3424104900041,53028.13714728 2025-05-20,16:57:18.000,140,11112348,120245,0,1747760237,13874.980079230001,132.28601745000196,53028.1441344 2025-05-20,16:57:19.000,140,11112359,120165,0,1747760238,13874.703890519995,132.1661822399983,53028.158108640004 2025-05-20,16:57:20.000,140,11112298,120525,0,1747760239,13874.522010149994,132.10978920000343,53028.130160160006 2025-05-20,16:57:21.000,140,11112336,120565,0,1747760240,13874.319920849994,132.06044529000064,53028.130160160006 2025-05-20,16:57:22.000,140,11112319,120045,0,1747760241,13874.144776789988,132.0181505100045,53028.15112152001 2025-05-20,16:57:23.000,140,11112369,120325,0,1747760242,13874.090886309998,131.98995398999978,53028.08823744 2025-05-20,16:57:24.000,140,11112335,120165,0,1747760243,13874.003314280002,131.94061008000426,53028.15112152001 2025-05-20,16:57:25.000,140,11112333,120165,0,1747760244,13873.983105350002,131.94765921000362,53028.04631472 2025-05-20,16:57:26.000,140,11112259,120205,0,1747760245,13873.895533319992,131.89831530000083,53028.02535336 2025-05-20,16:57:27.000,140,11112291,120285,0,1747760246,13873.915742249992,131.94061008000426,53028.011379120006 2025-05-20,16:57:28.000,140,11112280,120485,0,1747760247,13873.888797009997,131.97585573000106,53027.97644352 2025-05-20,16:57:29.000,140,11112338,119965,0,1747760248,13873.841642840001,132.0181505100045,53028.00439200001 2025-05-20,16:57:30.000,140,11112312,120365,0,1747760249,13873.774279739991,132.07454354999936,53027.8995852 2025-05-20,16:57:31.000,140,11112305,120485,0,1747760250,13873.733861879991,132.09569094000472,53027.941507920004 2025-05-20,16:57:32.000,140,11112328,120245,0,1747760251,13873.63955354,132.17323136999767,53027.87862384 2025-05-20,16:57:33.000,140,11112296,120045,0,1747760252,13873.57892675,132.24372266999853,53027.941507920004 2025-05-20,16:57:34.000,140,11112330,120165,0,1747760253,13873.49809103,132.2789683200026,53027.92054656 2025-05-20,16:57:35.000,140,11112333,120445,0,1747760254,13873.403782689995,132.2648700600039,53027.94849504 2025-05-20,16:57:36.000,140,11112306,120205,0,1747760255,13873.322946969995,132.24372266999853,53027.85067536 2025-05-20,16:57:37.000,140,11112343,120405,0,1747760256,13873.282529109994,132.22257528000046,53027.8995852 2025-05-20,16:57:38.000,140,11112291,120205,0,1747760257,13873.262320179994,132.1661822399983,53027.85766248 2025-05-20,16:57:39.000,140,11112317,120525,0,1747760258,13873.282529109994,132.06749442,53027.83670112001 2025-05-20,16:57:40.000,140,11112278,120245,0,1747760259,13873.215166009999,131.89831530000083,53027.81573976001 2025-05-20,16:57:41.000,140,11112324,120485,0,1747760260,13873.18822076999,131.75028356999974,53027.773817040004 2025-05-20,16:57:42.000,140,11112323,120165,0,1747760261,13873.161275529994,131.58110445000057,53027.78779128001 2025-05-20,16:57:43.000,140,11112325,120325,0,1747760262,13873.181484459994,131.4119253300014,53027.75285568 2025-05-20,16:57:44.000,140,11112265,120445,0,1747760263,13873.221902319994,131.29209011999774,53027.69695872001 2025-05-20,16:57:45.000,140,11112318,120405,0,1747760264,13873.20842969999,131.2145496900048,53027.7598428 2025-05-20,16:57:46.000,140,11112315,120605,0,1747760265,13873.174748149999,131.18635317000007,53027.675997360006 2025-05-20,16:57:47.000,140,11112292,120405,0,1747760266,13873.154539219999,131.12291099999857,53027.675997360006 2025-05-20,16:57:48.000,140,11112310,120365,0,1747760267,13873.114121359999,131.10881273999985,53027.627087520006 2025-05-20,16:57:49.000,140,11112332,120365,0,1747760268,13873.073703499998,131.1017636100005,53027.675997360006 2025-05-20,16:57:50.000,140,11112296,120325,0,1747760269,13872.986131469988,131.12996012999793,53027.66202312 2025-05-20,16:57:51.000,140,11112262,120325,0,1747760270,13872.878350509993,131.13700926000456,53027.627087520006 2025-05-20,16:57:52.000,140,11112261,120125,0,1747760271,13872.736887999992,131.15110752000328,53027.66202312 2025-05-20,16:57:53.000,140,11112310,120205,0,1747760272,13872.575216559992,131.25684447000094,53027.675997360006 2025-05-20,16:57:54.000,140,11112321,120125,0,1747760273,13872.453962979991,131.28504098999838,53027.62010040001 2025-05-20,16:57:55.000,140,11112350,120325,0,1747760274,13872.33270939999,131.39077794000332,53027.62010040001 2025-05-20,16:57:56.000,140,11112334,120365,0,1747760275,13872.17777427,131.43307271999947,53027.53625496 2025-05-20,16:57:57.000,140,11112271,120205,0,1747760276,13872.083465929994,131.51766227999906,53027.57119056 2025-05-20,16:57:58.000,140,11112317,120485,0,1747760277,13872.00936651999,131.55290793000313,53027.52926784001 2025-05-20,16:57:59.000,140,11112323,120405,0,1747760278,13871.928530799989,131.50356402000034,53027.48035800001 2025-05-20,16:58:00.000,140,11112338,120245,0,1747760279,13871.955476039999,131.50356402000034,53027.43144816001 2025-05-20,16:58:01.000,140,11112278,120525,0,1747760280,13871.921794489994,131.46126924000419,53027.438435280004 2025-05-20,16:58:02.000,140,11112325,120485,0,1747760281,13871.942003419994,131.4471709799982,53027.41747392 2025-05-20,16:58:03.000,140,11112372,120405,0,1747760282,13871.901585559994,131.4119253300014,53027.38253832001 2025-05-20,16:58:04.000,140,11112324,120205,0,1747760283,13871.901585559994,131.3132375100031,53027.39651256 2025-05-20,16:58:05.000,140,11112321,120285,0,1747760284,13871.881376629994,131.3132375100031,53027.319654240004 2025-05-20,16:58:06.000,140,11112257,120365,0,1747760285,13871.908321869989,131.28504098999838,53027.270744400004 2025-05-20,16:58:07.000,140,11112336,120285,0,1747760286,13871.894849249999,131.22159882000415,53027.2008732 2025-05-20,16:58:08.000,140,11112307,120285,0,1747760287,13871.807277219988,131.2638936000003,53027.270744400004 2025-05-20,16:58:09.000,140,11112240,120405,0,1747760288,13871.766859359988,131.27799185999902,53027.270744400004 2025-05-20,16:58:10.000,140,11112272,120485,0,1747760289,13871.672551019998,131.35553228999925,53027.319654240004 2025-05-20,16:58:11.000,140,11112342,120365,0,1747760290,13871.598451609992,131.45422011000483,53027.24978304 2025-05-20,16:58:12.000,140,11112301,120285,0,1747760291,13871.544561130002,131.58110445000057,53027.2358088 2025-05-20,16:58:13.000,140,11112323,120405,0,1747760292,13871.463725410002,131.70093966000422,53027.17991184 2025-05-20,16:58:14.000,140,11112321,120805,0,1747760293,13871.443516480002,131.89126617000147,53027.18689896 2025-05-20,16:58:15.000,140,11112356,120445,0,1747760294,13871.403098620001,132.0322487700032,53027.19388608001 2025-05-20,16:58:16.000,140,11112365,120165,0,1747760295,13871.416571239992,132.13798572000087,53027.131002 2025-05-20,16:58:17.000,140,11112383,120245,0,1747760296,13871.409834929997,132.22962440999981,53027.08907928 2025-05-20,16:58:18.000,140,11112316,120285,0,1747760297,13871.497406959992,132.3142139699994,53027.131002 2025-05-20,16:58:19.000,140,11112304,120365,0,1747760298,13871.571506369997,132.35650875000283,53027.15895048 2025-05-20,16:58:20.000,140,11112301,120245,0,1747760299,13871.611924229997,132.4129017899977,53027.103053520004 2025-05-20,16:58:21.000,140,11112352,120485,0,1747760300,13871.686023640003,132.49044221999793,53027.13798912 2025-05-20,16:58:22.000,140,11112329,120245,0,1747760301,13871.733177809998,132.56798264999816,53027.18689896 2025-05-20,16:58:23.000,140,11112313,120445,0,1747760302,13871.814013529998,132.65962134000438,53027.15895048 2025-05-20,16:58:24.000,140,11112295,120445,0,1747760303,13871.867904009989,132.75830916000268,53027.16593760001 2025-05-20,16:58:25.000,140,11112315,120005,0,1747760304,13871.942003419994,132.78650568000012,53027.26375728001 2025-05-20,16:58:26.000,140,11112304,120365,0,1747760305,13871.888112939989,132.8710952399997,53027.22882168 2025-05-20,16:58:27.000,140,11112313,120125,0,1747760306,13871.874640319998,132.94158654000057,53027.24978304 2025-05-20,16:58:28.000,140,11112337,120565,0,1747760307,13871.820749839993,132.99797958000272,53027.30568 2025-05-20,16:58:29.000,140,11112294,120485,0,1747760308,13871.739914119993,133.08961827000167,53027.36856408 2025-05-20,16:58:30.000,140,11112280,120205,0,1747760309,13871.625396850002,133.16010957000253,53027.38253832001 2025-05-20,16:58:31.000,140,11112371,120165,0,1747760310,13871.450252789997,133.2658465200002,53027.43144816001 2025-05-20,16:58:32.000,140,11112366,120285,0,1747760311,13871.302053970001,133.33633782000106,53027.48035800001 2025-05-20,16:58:33.000,140,11112303,120365,0,1747760312,13871.086492049995,133.40682912000193,53027.508306480006 2025-05-20,16:58:34.000,140,11112331,120485,0,1747760313,13870.904611679995,133.43502563999937,53027.52228072 2025-05-20,16:58:35.000,140,11112298,120525,0,1747760314,13870.736203929999,133.43502563999937,53027.59913904001 2025-05-20,16:58:36.000,140,11112353,120365,0,1747760315,13870.574532489998,133.45617303000472,53027.5851648 2025-05-20,16:58:37.000,140,11112299,120405,0,1747760316,13870.426333670002,133.45617303000472,53027.52228072 2025-05-20,16:58:38.000,140,11112274,120365,0,1747760317,13870.352234259997,133.39977999000257,53027.52926784001 2025-05-20,16:58:39.000,140,11112302,120405,0,1747760318,13870.338761639992,133.3927308600032,53027.54324208 2025-05-20,16:58:40.000,140,11112309,120245,0,1747760319,13870.291607469997,133.35043607999978,53027.52228072 2025-05-20,16:58:41.000,140,11112383,120525,0,1747760320,13870.224244370002,133.4138782500013,53027.5152936 2025-05-20,16:58:42.000,140,11112318,120645,0,1747760321,13870.197299129992,133.45617303000472,53027.43144816001 2025-05-20,16:58:43.000,140,11112267,120285,0,1747760322,13870.129936029996,133.5407625900043,53027.459396640006 2025-05-20,16:58:44.000,140,11112328,120485,0,1747760323,13870.06257293,133.70994171000348,53027.41747392 2025-05-20,16:58:45.000,140,11112356,120205,0,1747760324,13869.93458303999,133.83682604999922,53027.41747392 2025-05-20,16:58:46.000,140,11112276,120645,0,1747760325,13869.847011009995,134.02715256000374,53027.41048680001 2025-05-20,16:58:47.000,140,11112343,120445,0,1747760326,13869.67186694999,134.23862645999907,53027.45240952001 2025-05-20,16:58:48.000,140,11112381,120205,0,1747760327,13869.510195509989,134.40075644999888,53027.41048680001 2025-05-20,16:58:49.000,140,11112367,120445,0,1747760328,13869.314842519998,134.55583730999933,53027.45240952001 2025-05-20,16:58:50.000,140,11112255,120125,0,1747760329,13869.126225840002,134.76026208000258,53027.46638376 2025-05-20,16:58:51.000,140,11112303,120405,0,1747760330,13868.917400229991,134.92944120000175,53027.4454224 2025-05-20,16:58:52.000,140,11112263,120285,0,1747760331,13868.71531092999,135.0845220600022,53027.4454224 2025-05-20,16:58:53.000,140,11112300,120165,0,1747760332,13868.627738899995,135.2325537900033,53027.36856408 2025-05-20,16:58:54.000,140,11112357,120445,0,1747760333,13868.51322162999,135.42288030000054,53027.36856408 2025-05-20,16:58:55.000,140,11112302,120525,0,1747760334,13868.45933115,135.5145189899995,53027.319654240004 2025-05-20,16:58:56.000,140,11112295,120525,0,1747760335,13868.47954008,135.63435420000314,53027.32664136 2025-05-20,16:58:57.000,140,11112309,120205,0,1747760336,13868.51322162999,135.65550159000122,53027.270744400004 2025-05-20,16:58:58.000,140,11112286,120405,0,1747760337,13868.60079366,135.69779637000465,53027.24279592001 2025-05-20,16:58:59.000,140,11112317,120725,0,1747760338,13868.688365689995,135.66255072000058,53027.22882168 2025-05-20,16:59:00.000,140,11112343,120605,0,1747760339,13868.80288296,135.66959984999994,53027.20786032 2025-05-20,16:59:01.000,140,11112326,120205,0,1747760340,13868.897191299991,135.62730507000379,53027.22882168 2025-05-20,16:59:02.000,140,11112299,120005,0,1747760341,13868.978027019992,135.55681377000292,53027.20786032 2025-05-20,16:59:03.000,140,11112340,120405,0,1747760342,13869.031917499997,135.50042073000077,53027.2358088 2025-05-20,16:59:04.000,140,11112321,120325,0,1747760343,13869.159907389992,135.4299294299999,53027.2358088 2025-05-20,16:59:05.000,140,11112280,120525,0,1747760344,13869.159907389992,135.4299294299999,53027.270744400004 2025-05-20,16:59:06.000,140,11112379,120485,0,1747760345,13869.058862739992,135.43697855999926,53027.27773152 2025-05-20,16:59:07.000,140,11112324,120245,0,1747760346,13868.957818089992,135.46517508000397,53027.26375728001 2025-05-20,16:59:08.000,140,11112321,120485,0,1747760347,13868.809619269996,135.53566638000484,53027.24978304 2025-05-20,16:59:09.000,140,11112333,120325,0,1747760348,13868.668156759995,135.68369810999866,53027.24279592001 2025-05-20,16:59:10.000,140,11112331,119965,0,1747760349,13868.506485319995,135.81058245000168,53027.26375728001 2025-05-20,16:59:11.000,140,11112331,120405,0,1747760350,13868.41891329,135.95861418000277,53027.27773152 2025-05-20,16:59:12.000,140,11112284,120205,0,1747760351,13868.311132329989,136.0854985199985,53027.19388608001 2025-05-20,16:59:13.000,140,11112351,120565,0,1747760352,13868.223560299994,136.21943199000088,53027.2358088 2025-05-20,16:59:14.000,140,11112323,120445,0,1747760353,13868.216823989998,136.3322180699979,53027.24279592001 2025-05-20,16:59:15.000,140,11112324,120205,0,1747760354,13868.169669819988,136.40975849999813,53027.2008732 2025-05-20,16:59:16.000,140,11112307,120565,0,1747760355,13868.237032919998,136.45205328000156,53027.221834560005 2025-05-20,16:59:17.000,140,11112324,120485,0,1747760356,13868.284187089994,136.45205328000156,53027.15895048 2025-05-20,16:59:18.000,140,11112345,120325,0,1747760357,13868.365022809994,136.50139719000435,53027.19388608001 2025-05-20,16:59:19.000,140,11112342,120405,0,1747760358,13868.41891329,136.45205328000156,53027.09606640001 2025-05-20,16:59:20.000,140,11112337,120485,0,1747760359,13868.49974901,136.4309058900035,53027.21484744001 2025-05-20,16:59:21.000,140,11112342,120245,0,1747760360,13868.567112109995,136.46615154000028,53027.15895048 2025-05-20,16:59:22.000,140,11112314,120485,0,1747760361,13868.58058473,136.47320066999964,53027.2008732 2025-05-20,16:59:23.000,140,11112315,120685,0,1747760362,13868.55363948999,136.55074109999987,53027.17991184 2025-05-20,16:59:24.000,140,11112304,120325,0,1747760363,13868.506485319995,136.62123240000074,53027.13798912 2025-05-20,16:59:25.000,140,11112382,120485,0,1747760364,13868.49301269999,136.7410676100044,53027.172924720006 2025-05-20,16:59:26.000,140,11112323,120565,0,1747760365,13868.45259483999,136.8750010799995,53027.2008732 2025-05-20,16:59:27.000,140,11112381,120565,0,1747760366,13868.39870436,137.05827846000466,53027.14497624001 2025-05-20,16:59:28.000,140,11112340,120205,0,1747760367,13868.378495429999,137.1005732400008,53027.15895048 2025-05-20,16:59:29.000,140,11112368,120325,0,1747760368,13868.338077569999,137.16401541000232,53027.11004064 2025-05-20,16:59:30.000,140,11112293,120525,0,1747760369,13868.39196804999,137.19926105999912,53027.054143680005 2025-05-20,16:59:31.000,140,11112334,120285,0,1747760370,13868.405440669994,137.22040845000447,53027.06811792 2025-05-20,16:59:32.000,140,11112289,120525,0,1747760371,13868.41891329,137.22040845000447,53027.06811792 2025-05-20,16:59:33.000,140,11112377,120285,0,1747760372,13868.45259483999,137.2838506199987,53027.04715656001 2025-05-20,16:59:34.000,140,11112344,120605,0,1747760373,13868.526694249995,137.2838506199987,53026.99824672001 2025-05-20,16:59:35.000,140,11112309,120285,0,1747760374,13868.627738899995,137.30499801000406,53026.96331112 2025-05-20,16:59:36.000,140,11112360,120365,0,1747760375,13868.748992479996,137.32614540000213,53027.03318232 2025-05-20,16:59:37.000,140,11112295,120485,0,1747760376,13868.910663919996,137.38253844000428,53026.97728536001 2025-05-20,16:59:38.000,140,11112326,120485,0,1747760377,13869.079071669992,137.50237365000066,53027.01222096 2025-05-20,16:59:39.000,140,11112344,120525,0,1747760378,13869.220534179993,137.58696321000025,53027.01920808 2025-05-20,16:59:40.000,140,11112355,120805,0,1747760379,13869.395678239998,137.6927001599979,53027.04016944 2025-05-20,16:59:41.000,140,11112283,120485,0,1747760380,13869.543877059994,137.81253537000157,53027.07510504001 2025-05-20,16:59:42.000,140,11112305,120445,0,1747760381,13869.644921709994,137.86892841000372,53027.124014880006 2025-05-20,16:59:43.000,140,11112294,120365,0,1747760382,13869.73249373999,137.91827231999923,53027.17991184 2025-05-20,16:59:44.000,140,11112281,120365,0,1747760383,13869.77291159999,137.96761623000202,53027.17991184 2025-05-20,16:59:45.000,140,11112271,120405,0,1747760384,13869.75943898,138.00286187999882,53027.31266712001 2025-05-20,16:59:46.000,140,11112359,120205,0,1747760385,13869.77291159999,137.98171449000074,53027.31266712001 2025-05-20,16:59:47.000,140,11112316,120285,0,1747760386,13869.725757429995,137.9887636200001,53027.270744400004 2025-05-20,16:59:48.000,140,11112314,120485,0,1747760387,13869.69207587999,137.9535179700033,53027.32664136 2025-05-20,16:59:49.000,140,11112372,120725,0,1747760388,13869.65839433,137.96056710000266,53027.340615600006 2025-05-20,16:59:50.000,140,11112382,120685,0,1747760389,13869.61797647,137.91122318999987,53027.33362848001 2025-05-20,16:59:51.000,140,11112350,120365,0,1747760390,13869.61124015999,137.9253214499986,53027.38253832001 2025-05-20,16:59:52.000,140,11112357,120405,0,1747760391,13869.57082229999,137.9041740600005,53027.38253832001 2025-05-20,16:59:53.000,140,11112313,120525,0,1747760392,13869.516931819999,137.88302667000244,53027.38253832001 2025-05-20,16:59:54.000,140,11112301,120565,0,1747760393,13869.449568719989,137.86187928000436,53027.438435280004 2025-05-20,16:59:55.000,140,11112313,120685,0,1747760394,13869.328315139988,137.79843711000285,53027.40349968 2025-05-20,16:59:56.000,140,11112311,120805,0,1747760395,13869.260952039993,137.74909320000006,53027.38253832001 2025-05-20,16:59:57.000,140,11112379,120445,0,1747760396,13869.247479420002,137.6433562500024,53027.40349968 2025-05-20,16:59:58.000,140,11112322,120485,0,1747760397,13869.166643700002,137.4953245200013,53027.4454224 2025-05-20,16:59:59.000,140,11112320,120365,0,1747760398,13869.085807980002,137.3684401799983,53027.41048680001 2025-05-20,17:00:00.000,140,11112370,120405,0,1747760399,13869.011708569997,137.26975235999998,53027.41747392 2025-05-20,17:00:01.000,140,11112303,120605,0,1747760400,13868.930872849996,137.17106454000168,53027.41048680001 2025-05-20,17:00:02.000,140,11112400,120205,0,1747760401,13868.897191299991,137.1217206299989,53027.41048680001 2025-05-20,17:00:03.000,140,11112346,120685,0,1747760402,13868.836564509991,137.06532759000402,53027.389525440005 2025-05-20,17:00:04.000,140,11112386,120445,0,1747760403,13868.77593771999,137.05827846000466,53027.38253832001 2025-05-20,17:00:05.000,140,11112308,120285,0,1747760404,13868.748992479996,137.07942585000274,53027.41747392 2025-05-20,17:00:06.000,140,11112360,120485,0,1747760405,13868.69510199999,137.11467149999953,53027.438435280004 2025-05-20,17:00:07.000,140,11112346,120725,0,1747760406,13868.688365689995,137.1217206299989,53027.49433224 2025-05-20,17:00:08.000,140,11112393,120365,0,1747760407,13868.63447520999,137.11467149999953,53027.45240952001 2025-05-20,17:00:09.000,140,11112380,120285,0,1747760408,13868.66142045,137.1217206299989,53027.41048680001 2025-05-20,17:00:10.000,140,11112358,120485,0,1747760409,13868.58058473,137.15696628000296,53027.45240952001 2025-05-20,17:00:11.000,140,11112372,120445,0,1747760410,13868.506485319995,137.13581889000488,53027.45240952001 2025-05-20,17:00:12.000,140,11112343,120605,0,1747760411,13868.43238590999,137.14286802000424,53027.41747392 2025-05-20,17:00:13.000,140,11112354,120445,0,1747760412,13868.378495429999,137.1499171500036,53027.459396640006 2025-05-20,17:00:14.000,140,11112335,120485,0,1747760413,13868.358286499999,137.07942585000274,53027.45240952001 2025-05-20,17:00:15.000,140,11112356,120805,0,1747760414,13868.35155018999,137.07237672000338,53027.48035800001 2025-05-20,17:00:16.000,140,11112334,120725,0,1747760415,13868.385231739994,137.0018854200025,53027.41747392 2025-05-20,17:00:17.000,140,11112334,120565,0,1747760416,13868.35155018999,136.9877871600038,53027.508306480006 2025-05-20,17:00:18.000,140,11112318,120365,0,1747760417,13868.39870436,137.00893455000187,53027.47337088 2025-05-20,17:00:19.000,140,11112317,120445,0,1747760418,13868.338077569999,137.0230328100006,53027.47337088 2025-05-20,17:00:20.000,140,11112327,120525,0,1747760419,13868.257241849999,137.05122932999802,53027.48035800001 2025-05-20,17:00:21.000,140,11112320,120605,0,1747760420,13868.142724579993,137.1005732400008,53027.52926784001 2025-05-20,17:00:22.000,140,11112334,120285,0,1747760421,13868.001262069993,137.1217206299989,53027.557216320005 2025-05-20,17:00:23.000,140,11112323,120565,0,1747760422,13867.812645389997,137.15696628000296,53027.56420344 2025-05-20,17:00:24.000,140,11112361,120085,0,1747760423,13867.58361085,137.13581889000488,53027.53625496 2025-05-20,17:00:25.000,140,11112329,120405,0,1747760424,13867.38152155,137.09352411000145,53027.57817768001 2025-05-20,17:00:26.000,140,11112321,120485,0,1747760425,13867.159223319999,137.03008193999995,53027.56420344 2025-05-20,17:00:27.000,140,11112418,120525,0,1747760426,13866.984079259993,136.96663976999844,53027.606126160004 2025-05-20,17:00:28.000,140,11112352,120485,0,1747760427,13866.802198889993,136.95254150999972,53027.54324208 2025-05-20,17:00:29.000,140,11112294,120485,0,1747760428,13866.660736379992,136.8890993399982,53027.59215192 2025-05-20,17:00:30.000,140,11112289,120525,0,1747760429,13866.539482799992,136.86090282000077,53027.52228072 2025-05-20,17:00:31.000,140,11112385,120485,0,1747760430,13866.357602429991,136.81155890999798,53027.557216320005 2025-05-20,17:00:32.000,140,11112319,120685,0,1747760431,13866.26329409,136.79746064999927,53027.508306480006 2025-05-20,17:00:33.000,140,11112402,120445,0,1747760432,13866.03425954999,136.7904115199999,53027.46638376 2025-05-20,17:00:34.000,140,11112394,120205,0,1747760433,13865.859115489999,136.74811674000375,53027.41048680001 2025-05-20,17:00:35.000,140,11112314,120445,0,1747760434,13865.683971429993,136.80450977999863,53027.34760272 2025-05-20,17:00:36.000,140,11112366,120165,0,1747760435,13865.542508919993,136.86795195000013,53027.35458984 2025-05-20,17:00:37.000,140,11112336,120365,0,1747760436,13865.421255339992,136.91729586000292,53027.22882168 2025-05-20,17:00:38.000,140,11112363,120605,0,1747760437,13865.259583899991,136.96663976999844,53027.25677016 2025-05-20,17:00:39.000,140,11112342,120525,0,1747760438,13865.16527556,136.92434499000228,53027.221834560005 2025-05-20,17:00:40.000,140,11112364,120605,0,1747760439,13865.00360412,136.95254150999972,53027.15895048 2025-05-20,17:00:41.000,140,11112358,120445,0,1747760440,13864.88235054,136.94549238000036,53027.04016944 2025-05-20,17:00:42.000,140,11112317,120485,0,1747760441,13864.75436064999,136.9736888999978,53026.9912596 2025-05-20,17:00:43.000,140,11112357,120485,0,1747760442,13864.633107069989,137.00893455000187,53026.87946568001 2025-05-20,17:00:44.000,140,11112341,120125,0,1747760443,13864.606161829994,137.0371310699993,53026.91440128 2025-05-20,17:00:45.000,140,11112335,120605,0,1747760444,13864.585952899994,137.0864749800021,53026.8515172 2025-05-20,17:00:46.000,140,11112320,120445,0,1747760445,13864.612898139989,137.07237672000338,53026.75369752 2025-05-20,17:00:47.000,140,11112306,120565,0,1747760446,13864.673524929989,137.0371310699993,53026.73972328001 2025-05-20,17:00:48.000,140,11112364,120445,0,1747760447,13864.75436064999,136.94549238000036,53026.69780056 2025-05-20,17:00:49.000,140,11112381,120125,0,1747760448,13864.82172375,136.82565717000398,53026.56504528 2025-05-20,17:00:50.000,140,11112302,120565,0,1747760449,13864.929504709995,136.7269693499984,53026.52312256001 2025-05-20,17:00:51.000,140,11112311,120645,0,1747760450,13864.99686780999,136.67057631000353,53026.481199840004 2025-05-20,17:00:52.000,140,11112361,120485,0,1747760451,13865.131594009996,136.5930358800033,53026.43927712 2025-05-20,17:00:53.000,140,11112296,120565,0,1747760452,13865.198957109991,136.4450041500022,53026.383380160005 2025-05-20,17:00:54.000,140,11112332,120285,0,1747760453,13865.326947000001,136.35336546000326,53026.383380160005 2025-05-20,17:00:55.000,140,11112392,120525,0,1747760454,13865.434727959997,136.24762850999832,53026.334470320005 2025-05-20,17:00:56.000,140,11112357,120805,0,1747760455,13865.569454160002,136.1348424300013,53026.37639304001 2025-05-20,17:00:57.000,140,11112359,120645,0,1747760456,13865.751334529989,135.9727124400015,53026.25062488 2025-05-20,17:00:58.000,140,11112384,120325,0,1747760457,13865.946687519994,135.89517201000126,53026.29953472 2025-05-20,17:00:59.000,140,11112301,120485,0,1747760458,13866.10162265,135.78238593000424,53026.25761200001 2025-05-20,17:01:00.000,140,11112317,120645,0,1747760459,13866.23634884999,135.69779637000465,53026.18774080001 2025-05-20,17:01:01.000,140,11112337,120725,0,1747760460,13866.357602429991,135.66959984999994,53026.17376656 2025-05-20,17:01:02.000,140,11112357,120805,0,1747760461,13866.445174460001,135.66959984999994,53026.15979232001 2025-05-20,17:01:03.000,140,11112319,120725,0,1747760462,13866.451910769996,135.65550159000122,53026.20870216001 2025-05-20,17:01:04.000,140,11112332,120565,0,1747760463,13866.485592320001,135.66255072000058,53026.15979232001 2025-05-20,17:01:05.000,140,11112283,120645,0,1747760464,13866.445174460001,135.6766489799993,53026.20870216001 2025-05-20,17:01:06.000,140,11112325,120645,0,1747760465,13866.34412981,135.66255072000058,53026.17376656 2025-05-20,17:01:07.000,140,11112404,120605,0,1747760466,13866.249821469995,135.6766489799993,53026.17376656 2025-05-20,17:01:08.000,140,11112342,120485,0,1747760467,13866.108358959995,135.6766489799993,53026.19472792 2025-05-20,17:01:09.000,140,11112318,120845,0,1747760468,13865.966896449994,135.77533680000488,53026.23665064001 2025-05-20,17:01:10.000,140,11112250,120325,0,1747760469,13865.865851799994,135.8881228800019,53026.18075368 2025-05-20,17:01:11.000,140,11112282,120525,0,1747760470,13865.791752389989,135.93041765999806,53026.145818080004 2025-05-20,17:01:12.000,140,11112351,120725,0,1747760471,13865.811961319989,135.99385982999956,53026.20171504 2025-05-20,17:01:13.000,140,11112278,120605,0,1747760472,13865.818697629998,136.0854985199985,53026.145818080004 2025-05-20,17:01:14.000,140,11112364,120645,0,1747760473,13865.886060729994,136.1700880799981,53026.12485672 2025-05-20,17:01:15.000,140,11112309,120525,0,1747760474,13865.886060729994,136.22648112000024,53026.117869600006 2025-05-20,17:01:16.000,140,11112297,120485,0,1747760475,13865.97363275999,136.1982846000028,53026.06895976001 2025-05-20,17:01:17.000,140,11112332,120525,0,1747760476,13865.926478589994,136.25467763999768,53026.13883096001 2025-05-20,17:01:18.000,140,11112339,120525,0,1747760477,13865.97363275999,136.30402155000047,53026.06197264 2025-05-20,17:01:19.000,140,11112316,120605,0,1747760478,13865.95342382999,136.36746372000198,53026.145818080004 2025-05-20,17:01:20.000,140,11112309,120445,0,1747760479,13865.906269659994,136.41680763000477,53026.082934 2025-05-20,17:01:21.000,140,11112271,120445,0,1747760480,13865.818697629998,136.42385676000413,53026.12485672 2025-05-20,17:01:22.000,140,11112302,120565,0,1747760481,13865.758070839998,136.45205328000156,53026.13883096001 2025-05-20,17:01:23.000,140,11112287,120725,0,1747760482,13865.690707739988,136.4309058900035,53026.145818080004 2025-05-20,17:01:24.000,140,11112339,120725,0,1747760483,13865.636817259998,136.40270936999877,53026.17376656 2025-05-20,17:01:25.000,140,11112270,120925,0,1747760484,13865.636817259998,136.33926720000454,53026.1528052 2025-05-20,17:01:26.000,140,11112326,120565,0,1747760485,13865.657026189998,136.21238286000153,53026.20171504 2025-05-20,17:01:27.000,140,11112356,120605,0,1747760486,13865.677235119998,136.16303894999874,53026.1528052 2025-05-20,17:01:28.000,140,11112353,120485,0,1747760487,13865.778279769998,136.12779330000194,53026.145818080004 2025-05-20,17:01:29.000,140,11112383,120325,0,1747760488,13865.89279703999,135.97976157000085,53026.13883096001 2025-05-20,17:01:30.000,140,11112323,120765,0,1747760489,13865.98036907,135.89517201000126,53026.166779440005 2025-05-20,17:01:31.000,140,11112294,120525,0,1747760490,13866.12183158,135.77533680000488,53026.18774080001 2025-05-20,17:01:32.000,140,11112297,120445,0,1747760491,13866.14204051,135.577961160001,53026.17376656 2025-05-20,17:01:33.000,140,11112335,120645,0,1747760492,13866.18245837,135.41583117000118,53026.18075368 2025-05-20,17:01:34.000,140,11112340,120605,0,1747760493,13866.17572205999,135.31714335000288,53026.20870216001 2025-05-20,17:01:35.000,140,11112268,120645,0,1747760494,13866.13530419999,135.1832098800005,53026.215689280005 2025-05-20,17:01:36.000,140,11112328,120605,0,1747760495,13866.16224944,135.05632554000476,53026.22966352 2025-05-20,17:01:37.000,140,11112345,120445,0,1747760496,13866.04099586,134.92944120000175,53026.25761200001 2025-05-20,17:01:38.000,140,11112287,120525,0,1747760497,13865.926478589994,134.79550772999937,53026.264599120004 2025-05-20,17:01:39.000,140,11112354,120605,0,1747760498,13865.872588109989,134.6897707800017,53026.27158624 2025-05-20,17:01:40.000,140,11112323,120605,0,1747760499,13865.764807149993,134.54878817999997,53026.29953472 2025-05-20,17:01:41.000,140,11112342,120485,0,1747760500,13865.690707739988,134.42190384000423,53026.285560480006 2025-05-20,17:01:42.000,140,11112375,120565,0,1747760501,13865.603135709993,134.2315773299997,53026.27857336001 2025-05-20,17:01:43.000,140,11112294,120765,0,1747760502,13865.535772609997,134.09059472999797,53026.2925476 2025-05-20,17:01:44.000,140,11112407,120285,0,1747760503,13865.502091059992,133.89321909000137,53026.2925476 2025-05-20,17:01:45.000,140,11112356,120525,0,1747760504,13865.488618440002,133.7874821400037,53026.2925476 2025-05-20,17:01:46.000,140,11112341,120445,0,1747760505,13865.495354749997,133.64649954000197,53026.285560480006 2025-05-20,17:01:47.000,140,11112364,120645,0,1747760506,13865.529036300002,133.5125660699996,53026.27857336001 2025-05-20,17:01:48.000,140,11112334,120725,0,1747760507,13865.488618440002,133.44207476999873,53026.264599120004 2025-05-20,17:01:49.000,140,11112305,120645,0,1747760508,13865.481882129992,133.34338695000042,53026.18774080001 2025-05-20,17:01:50.000,140,11112390,120485,0,1747760509,13865.441464269992,133.28699390999827,53026.24363776 2025-05-20,17:01:51.000,140,11112316,120485,0,1747760510,13865.421255339992,133.24469913000212,53026.25062488 2025-05-20,17:01:52.000,140,11112316,120485,0,1747760511,13865.434727959997,133.17420783000125,53026.2226764 2025-05-20,17:01:53.000,140,11112334,120565,0,1747760512,13865.461673199992,133.1671587000019,53026.20870216001 2025-05-20,17:01:54.000,140,11112302,120525,0,1747760513,13865.542508919993,133.13896218000446,53026.25062488 2025-05-20,17:01:55.000,140,11112298,120725,0,1747760514,13865.630080950003,133.0825691400023,53026.23665064001 2025-05-20,17:01:56.000,140,11112324,120845,0,1747760515,13865.683971429993,133.03322522999952,53026.27158624 2025-05-20,17:01:57.000,140,11112354,120725,0,1747760516,13865.798488699998,132.99797958000272,53026.24363776 2025-05-20,17:01:58.000,140,11112299,120645,0,1747760517,13865.939951209999,132.94863566999993,53026.27158624 2025-05-20,17:01:59.000,140,11112395,120605,0,1747760518,13865.93321489999,132.79355480999948,53026.29953472 2025-05-20,17:02:00.000,140,11112354,120605,0,1747760519,13866.06120479,132.77945655000076,53026.27158624 2025-05-20,17:02:01.000,140,11112355,120445,0,1747760520,13866.128567889995,132.65962134000438,53026.27857336001 2025-05-20,17:02:02.000,140,11112337,120765,0,1747760521,13866.2026673,132.56798264999816,53026.29953472 2025-05-20,17:02:03.000,140,11112363,120605,0,1747760522,13866.209403609995,132.4622457000005,53026.30652184001 2025-05-20,17:02:04.000,140,11112295,120605,0,1747760523,13866.290239329996,132.3142139699994,53026.334470320005 2025-05-20,17:02:05.000,140,11112336,120605,0,1747760524,13866.418229219991,132.20847702000174,53026.34844456 2025-05-20,17:02:06.000,140,11112388,120765,0,1747760525,13866.465383390001,132.0322487700032,53026.32748320001 2025-05-20,17:02:07.000,140,11112380,120925,0,1747760526,13866.566428040001,131.89126617000147,53026.35543168001 2025-05-20,17:02:08.000,140,11112326,120645,0,1747760527,13866.680945309992,131.7220870500023,53026.3973544 2025-05-20,17:02:09.000,140,11112336,120645,0,1747760528,13866.788726270002,131.60225183999864,53026.34145744 2025-05-20,17:02:10.000,140,11112341,120805,0,1747760529,13866.802198889993,131.53176053999778,53026.35543168001 2025-05-20,17:02:11.000,140,11112379,121005,0,1747760530,13866.930188779988,131.49651489000098,53026.40434152001 2025-05-20,17:02:12.000,140,11112292,120805,0,1747760531,13866.930188779988,131.4471709799982,53026.37639304001 2025-05-20,17:02:13.000,140,11112312,120525,0,1747760532,13866.930188779988,131.4471709799982,53026.36940592 2025-05-20,17:02:14.000,140,11112297,120845,0,1747760533,13866.984079259993,131.39077794000332,53026.453251360006 2025-05-20,17:02:15.000,140,11112345,120805,0,1747760534,13866.997551879998,131.4119253300014,53026.453251360006 2025-05-20,17:02:16.000,140,11112363,120845,0,1747760535,13867.024497119994,131.38372881000396,53026.481199840004 2025-05-20,17:02:17.000,140,11112264,120805,0,1747760536,13867.051442359989,131.41897446000075,53026.51613544 2025-05-20,17:02:18.000,140,11112283,120685,0,1747760537,13867.044706049994,131.4260235900001,53026.57901952 2025-05-20,17:02:19.000,140,11112326,120445,0,1747760538,13867.044706049994,131.4471709799982,53026.57203240001 2025-05-20,17:02:20.000,140,11112309,120645,0,1747760539,13867.044706049994,131.4753675000029,53026.59299376001 2025-05-20,17:02:21.000,140,11112312,120765,0,1747760540,13867.078387599999,131.52471140999842,53026.62792936 2025-05-20,17:02:22.000,140,11112268,120645,0,1747760541,13867.071651289989,131.54585880000377,53026.620942240006 2025-05-20,17:02:23.000,140,11112339,120765,0,1747760542,13867.118805459999,131.5740553200012,53026.620942240006 2025-05-20,17:02:24.000,140,11112284,120645,0,1747760543,13867.15248700999,131.623399230004,53026.63491648 2025-05-20,17:02:25.000,140,11112328,120805,0,1747760544,13867.165959629994,131.5599570600025,53026.68382632 2025-05-20,17:02:26.000,140,11112316,120445,0,1747760545,13867.21985011,131.58815357999993,53026.68382632 2025-05-20,17:02:27.000,140,11112314,120725,0,1747760546,13867.27374058999,131.52471140999842,53026.69081344001 2025-05-20,17:02:28.000,140,11112318,120805,0,1747760547,13867.31415844999,131.5106131499997,53026.6768392 2025-05-20,17:02:29.000,140,11112354,120685,0,1747760548,13867.34110369,131.46126924000419,53026.75369752 2025-05-20,17:02:30.000,140,11112362,120565,0,1747760549,13867.39499416999,131.3766796800046,53026.73972328001 2025-05-20,17:02:31.000,140,11112302,120645,0,1747760550,13867.469093579995,131.3273357700018,53026.76068464001 2025-05-20,17:02:32.000,140,11112333,120805,0,1747760551,13867.570138229996,131.20750055999815,53026.84453008 2025-05-20,17:02:33.000,140,11112288,120445,0,1747760552,13867.650973949996,131.03832143999898,53026.83055584001 2025-05-20,17:02:34.000,140,11112302,120805,0,1747760553,13867.805909080002,130.99602666000283,53026.84453008 2025-05-20,17:02:35.000,140,11112321,120645,0,1747760554,13867.866535870002,130.8902897099979,53026.86549144 2025-05-20,17:02:36.000,140,11112317,120845,0,1747760555,13868.007998380002,130.7704545000015,53026.87247856 2025-05-20,17:02:37.000,140,11112345,120645,0,1747760556,13868.021470999993,130.69996320000064,53026.9213884 2025-05-20,17:02:38.000,140,11112270,120885,0,1747760557,13868.102306719993,130.60127538000233,53026.97029824 2025-05-20,17:02:39.000,140,11112333,120845,0,1747760558,13868.115779339998,130.51668582000275,53026.99824672001 2025-05-20,17:02:40.000,140,11112296,120725,0,1747760559,13868.088834099988,130.43209626000316,53027.02619520001 2025-05-20,17:02:41.000,140,11112289,120645,0,1747760560,13868.034943619998,130.34750670000358,53027.03318232 2025-05-20,17:02:42.000,140,11112321,120725,0,1747760561,13867.981053139993,130.26996627000335,53027.054143680005 2025-05-20,17:02:43.000,140,11112329,120685,0,1747760562,13867.913690039997,130.2135732300012,53027.08907928 2025-05-20,17:02:44.000,140,11112350,120965,0,1747760563,13867.853063249997,130.09373802000482,53027.13798912 2025-05-20,17:02:45.000,140,11112292,120765,0,1747760564,13867.832854319997,130.09373802000482,53027.14497624001 2025-05-20,17:02:46.000,140,11112305,120485,0,1747760565,13867.752018599997,130.10078715000418,53027.15895048 2025-05-20,17:02:47.000,140,11112298,120885,0,1747760566,13867.704864430001,130.1501310599997,53027.14497624001 2025-05-20,17:02:48.000,140,11112298,120885,0,1747760567,13867.691391809996,130.1783275800044,53027.15895048 2025-05-20,17:02:49.000,140,11112326,120965,0,1747760568,13867.617292399991,130.248818879998,53027.172924720006 2025-05-20,17:02:50.000,140,11112356,120685,0,1747760569,13867.60381978,130.2981627900008,53027.18689896 2025-05-20,17:02:51.000,140,11112289,120645,0,1747760570,13867.637501329991,130.34750670000358,53027.18689896 2025-05-20,17:02:52.000,140,11112307,120885,0,1747760571,13867.650973949996,130.4602927800006,53027.172924720006 2025-05-20,17:02:53.000,140,11112254,120725,0,1747760572,13867.752018599997,130.48848929999804,53027.17991184 2025-05-20,17:02:54.000,140,11112260,120805,0,1747760573,13867.886744800002,130.56602972999826,53027.21484744001 2025-05-20,17:02:55.000,140,11112286,120765,0,1747760574,13867.981053139993,130.61537364000105,53027.2008732 2025-05-20,17:02:56.000,140,11112307,120845,0,1747760575,13868.142724579993,130.69996320000064,53027.24978304 2025-05-20,17:02:57.000,140,11112325,120965,0,1747760576,13868.223560299994,130.74930711000343,53027.270744400004 2025-05-20,17:02:58.000,140,11112284,120765,0,1747760577,13868.317868639999,130.8691423199998,53027.29869288 2025-05-20,17:02:59.000,140,11112340,120805,0,1747760578,13868.385231739994,130.9184862300026,53027.34760272 2025-05-20,17:03:00.000,140,11112265,121165,0,1747760579,13868.466067459995,131.0665179600037,53027.36856408 2025-05-20,17:03:01.000,140,11112315,120765,0,1747760580,13868.47954008,131.15815665000264,53027.43144816001 2025-05-20,17:03:02.000,140,11112306,120805,0,1747760581,13868.51995794,131.24979534000158,53027.45240952001 2025-05-20,17:03:03.000,140,11112320,121085,0,1747760582,13868.607529969995,131.28504098999838,53027.459396640006 2025-05-20,17:03:04.000,140,11112280,120765,0,1747760583,13868.63447520999,131.38372881000396,53027.49433224 2025-05-20,17:03:05.000,140,11112281,120805,0,1747760584,13868.688365689995,131.3273357700018,53027.52926784001 2025-05-20,17:03:06.000,140,11112365,120685,0,1747760585,13868.74225617,131.3625814199986,53027.557216320005 2025-05-20,17:03:07.000,140,11112291,121045,0,1747760586,13868.71531092999,131.29209011999774,53027.57817768001 2025-05-20,17:03:08.000,140,11112313,120445,0,1747760587,13868.7624651,131.25684447000094,53027.63407464 2025-05-20,17:03:09.000,140,11112314,120725,0,1747760588,13868.78267403,131.13700926000456,53027.5851648 2025-05-20,17:03:10.000,140,11112284,120885,0,1747760589,13868.80288296,131.04537056999834,53027.64106176 2025-05-20,17:03:11.000,140,11112273,120685,0,1747760590,13868.80288296,130.9537318799994,53027.61311328 2025-05-20,17:03:12.000,140,11112279,120805,0,1747760591,13868.77593771999,130.8197984100043,53027.63407464 2025-05-20,17:03:13.000,140,11112304,120565,0,1747760592,13868.863509750001,130.66471755000384,53027.66202312 2025-05-20,17:03:14.000,140,11112297,120685,0,1747760593,13868.890454989996,130.61537364000105,53027.68298448 2025-05-20,17:03:15.000,140,11112309,120965,0,1747760594,13868.998235949992,130.5730788600049,53027.70394584 2025-05-20,17:03:16.000,140,11112339,120805,0,1747760595,13869.052126429997,130.54488234000019,53027.64106176 2025-05-20,17:03:17.000,140,11112349,120965,0,1747760596,13869.085807980002,130.6083245100017,53027.64804888001 2025-05-20,17:03:18.000,140,11112334,120845,0,1747760597,13869.106016910002,130.6435701599985,53027.675997360006 2025-05-20,17:03:19.000,140,11112332,120805,0,1747760598,13869.153171079997,130.7563562400028,53027.75285568 2025-05-20,17:03:20.000,140,11112311,120605,0,1747760599,13869.193588939997,130.8197984100043,53027.70394584 2025-05-20,17:03:21.000,140,11112294,120725,0,1747760600,13869.234006799998,130.96078100999875,53027.794778400006 2025-05-20,17:03:22.000,140,11112310,120685,0,1747760601,13869.254215729998,131.1158618699992,53027.76682992001 2025-05-20,17:03:23.000,140,11112331,120565,0,1747760602,13869.240743109993,131.2638936000003,53027.86464960001 2025-05-20,17:03:24.000,140,11112336,120845,0,1747760603,13869.240743109993,131.4753675000029,53027.88561096001 2025-05-20,17:03:25.000,140,11112337,120885,0,1747760604,13869.180116319993,131.66569401000015,53027.93452080001 2025-05-20,17:03:26.000,140,11112326,121125,0,1747760605,13869.180116319993,131.8207748700006,53027.97644352 2025-05-20,17:03:27.000,140,11112333,120845,0,1747760606,13869.146434770002,132.01110137999785,53027.95548216001 2025-05-20,17:03:28.000,140,11112353,120885,0,1747760607,13869.092544289997,132.13798572000087,53027.941507920004 2025-05-20,17:03:29.000,140,11112399,121245,0,1747760608,13869.058862739992,132.2648700600039,53027.99740488 2025-05-20,17:03:30.000,140,11112317,120845,0,1747760609,13869.045390120002,132.33536136000475,53027.98343064001 2025-05-20,17:03:31.000,140,11112295,120685,0,1747760610,13869.072335359997,132.40585265999835,53028.011379120006 2025-05-20,17:03:32.000,140,11112367,121085,0,1747760611,13869.119489529992,132.41995092000434,53027.990417760004 2025-05-20,17:03:33.000,140,11112342,120925,0,1747760612,13869.200325249993,132.398803529999,53028.05330184001 2025-05-20,17:03:34.000,140,11112318,121005,0,1747760613,13869.335051449998,132.34945962000347,53028.0393276 2025-05-20,17:03:35.000,140,11112289,120805,0,1747760614,13869.456305029998,132.3635578800022,53028.0742632 2025-05-20,17:03:36.000,140,11112329,120845,0,1747760615,13869.604503849994,132.35650875000283,53028.10221168001 2025-05-20,17:03:37.000,140,11112326,120925,0,1747760616,13869.75270266999,132.30716484000004,53028.0742632 2025-05-20,17:03:38.000,140,11112293,120765,0,1747760617,13869.89416517999,132.33536136000475,53028.130160160006 2025-05-20,17:03:39.000,140,11112284,120605,0,1747760618,13869.97500089999,132.27191919000325,53028.13714728 2025-05-20,17:03:40.000,140,11112332,120925,0,1747760619,13870.015418759991,132.22962440999981,53028.18605712 2025-05-20,17:03:41.000,140,11112346,120885,0,1747760620,13870.069309239996,132.20142789000238,53028.23496696 2025-05-20,17:03:42.000,140,11112276,121045,0,1747760621,13869.94131935,132.18732963000366,53028.22099272001 2025-05-20,17:03:43.000,140,11112377,121125,0,1747760622,13869.867219939995,132.17323136999767,53028.276889680004 2025-05-20,17:03:44.000,140,11112297,120765,0,1747760623,13869.725757429995,132.17323136999767,53028.31182528 2025-05-20,17:03:45.000,140,11112325,121125,0,1747760624,13869.584294919994,132.22257528000046,53028.37470936 2025-05-20,17:03:46.000,140,11112304,120925,0,1747760625,13869.476513959999,132.24372266999853,53028.37470936 2025-05-20,17:03:47.000,140,11112365,120765,0,1747760626,13869.328315139988,132.2648700600039,53028.38169648 2025-05-20,17:03:48.000,140,11112362,121165,0,1747760627,13869.240743109993,132.2507717999979,53028.40964496 2025-05-20,17:03:49.000,140,11112383,120925,0,1747760628,13869.099280599992,132.2155261500011,53028.40964496 2025-05-20,17:03:50.000,140,11112316,120965,0,1747760629,13869.058862739992,132.20142789000238,53028.41663208001 2025-05-20,17:03:51.000,140,11112369,120925,0,1747760630,13868.984763330001,132.1802805000043,53028.4236192 2025-05-20,17:03:52.000,140,11112275,120805,0,1747760631,13869.038653809992,132.17323136999767,53028.41663208001 2025-05-20,17:03:53.000,140,11112361,120685,0,1747760632,13869.031917499997,132.1802805000043,53028.38169648 2025-05-20,17:03:54.000,140,11112375,120805,0,1747760633,13869.126225840002,132.22962440999981,53028.395670720005 2025-05-20,17:03:55.000,140,11112354,120925,0,1747760634,13869.207061560002,132.29306658000132,53028.36772224001 2025-05-20,17:03:56.000,140,11112314,121005,0,1747760635,13869.308106209988,132.3424104900041,53028.38868360001 2025-05-20,17:03:57.000,140,11112387,120685,0,1747760636,13869.321578829993,132.398803529999,53028.36772224001 2025-05-20,17:03:58.000,140,11112302,121125,0,1747760637,13869.361996689993,132.46929482999985,53028.4236192 2025-05-20,17:03:59.000,140,11112375,120885,0,1747760638,13869.328315139988,132.53978613000072,53028.43759344001 2025-05-20,17:04:00.000,140,11112362,120925,0,1747760639,13869.287897279988,132.65257220999774,53028.48650328001 2025-05-20,17:04:01.000,140,11112362,120925,0,1747760640,13869.207061560002,132.75830916000268,53028.48650328001 2025-05-20,17:04:02.000,140,11112334,120765,0,1747760641,13869.072335359997,132.8217513300042,53028.53541312001 2025-05-20,17:04:03.000,140,11112368,120925,0,1747760642,13868.964554400001,132.86404611000034,53028.47252904 2025-05-20,17:04:04.000,140,11112372,120685,0,1747760643,13868.84330082,132.89929176000442,53028.54938736 2025-05-20,17:04:05.000,140,11112357,120845,0,1747760644,13868.78267403,132.91339002000313,53028.57733584 2025-05-20,17:04:06.000,140,11112369,120925,0,1747760645,13868.73551985999,132.86404611000034,53028.52143888 2025-05-20,17:04:07.000,140,11112335,120845,0,1747760646,13868.75572878999,132.8076530699982,53028.57034872 2025-05-20,17:04:08.000,140,11112340,120925,0,1747760647,13868.75572878999,132.7724074200014,53028.528426 2025-05-20,17:04:09.000,140,11112290,121085,0,1747760648,13868.73551985999,132.66667047000374,53028.54938736 2025-05-20,17:04:10.000,140,11112329,121165,0,1747760649,13868.77593771999,132.5609335199988,53028.55637448001 2025-05-20,17:04:11.000,140,11112359,120885,0,1747760650,13868.789410339996,132.49749135000457,53028.563361600005 2025-05-20,17:04:12.000,140,11112310,120605,0,1747760651,13868.82309189,132.4270000500037,53028.58432296001 2025-05-20,17:04:13.000,140,11112317,120925,0,1747760652,13868.816355579991,132.41995092000434,53028.54240024 2025-05-20,17:04:14.000,140,11112329,121285,0,1747760653,13868.80288296,132.4622457000005,53028.57034872 2025-05-20,17:04:15.000,140,11112331,120845,0,1747760654,13868.769201409996,132.525687870002,53028.53541312001 2025-05-20,17:04:16.000,140,11112381,121045,0,1747760655,13868.75572878999,132.64552307999838,53028.57733584 2025-05-20,17:04:17.000,140,11112396,120965,0,1747760656,13868.73551985999,132.8217513300042,53028.58432296001 2025-05-20,17:04:18.000,140,11112313,121165,0,1747760657,13868.71531092999,132.92748828000185,53028.53541312001 2025-05-20,17:04:20.000,140,11112399,121325,0,1747760659,13868.668156759995,133.08961827000167,53028.65419416001 2025-05-20,17:04:21.000,140,11112283,121085,0,1747760660,13868.668156759995,133.18830608999997,53028.65419416001 2025-05-20,17:04:22.000,140,11112369,120765,0,1747760661,13868.58058473,133.1812569600006,53028.60528432001 2025-05-20,17:04:23.000,140,11112386,121245,0,1747760662,13868.49974901,133.23765000000276,53028.57733584 2025-05-20,17:04:24.000,140,11112296,121365,0,1747760663,13868.405440669994,133.25174826000148,53028.5982972 2025-05-20,17:04:25.000,140,11112365,121165,0,1747760664,13868.33134125999,133.2799447799989,53028.612271440004 2025-05-20,17:04:26.000,140,11112324,120765,0,1747760665,13868.270714469989,133.31519043000299,53028.64021992 2025-05-20,17:04:27.000,140,11112349,121085,0,1747760666,13868.250505539989,133.37158346999786,53028.68912976 2025-05-20,17:04:28.000,140,11112397,120925,0,1747760667,13868.210087679989,133.30814130000363,53028.612271440004 2025-05-20,17:04:29.000,140,11112389,121365,0,1747760668,13868.135988269998,133.25879739000084,53028.61925856 2025-05-20,17:04:30.000,140,11112367,121325,0,1747760669,13868.041679929993,133.24469913000212,53028.6681684 2025-05-20,17:04:31.000,140,11112321,121285,0,1747760670,13867.900217419992,133.25174826000148,53028.65419416001 2025-05-20,17:04:32.000,140,11112298,120965,0,1747760671,13867.765491220001,133.21650261000468,53028.682142640006 2025-05-20,17:04:33.000,140,11112359,121125,0,1747760672,13867.664446570001,133.19535521999933,53028.64021992 2025-05-20,17:04:34.000,140,11112366,121045,0,1747760673,13867.56340192,133.1812569600006,53028.58432296001 2025-05-20,17:04:35.000,140,11112346,121245,0,1747760674,13867.46235727,133.06142175000423,53028.57733584 2025-05-20,17:04:36.000,140,11112365,121125,0,1747760675,13867.388257859995,132.94863566999993,53028.62624568001 2025-05-20,17:04:37.000,140,11112383,120925,0,1747760676,13867.27374058999,132.77945655000076,53028.612271440004 2025-05-20,17:04:38.000,140,11112369,121165,0,1747760677,13867.23332272999,132.63847394999902,53028.612271440004 2025-05-20,17:04:39.000,140,11112320,121245,0,1747760678,13867.23332272999,132.49044221999793,53028.57733584 2025-05-20,17:04:40.000,140,11112372,121125,0,1747760679,13867.21311379999,132.3776561400009,53028.57034872 2025-05-20,17:04:41.000,140,11112342,121365,0,1747760680,13867.267004279995,132.30011571000068,53028.54240024 2025-05-20,17:04:42.000,140,11112306,121165,0,1747760681,13867.26026797,132.1168383300028,53028.514451760006 2025-05-20,17:04:43.000,140,11112322,120965,0,1747760682,13867.267004279995,131.9688066000017,53028.53541312001 2025-05-20,17:04:44.000,140,11112324,121205,0,1747760683,13867.25353165999,131.77143095999782,53028.52143888 2025-05-20,17:04:45.000,140,11112325,121085,0,1747760684,13867.21985011,131.63749749000272,53028.53541312001 2025-05-20,17:04:46.000,140,11112393,120965,0,1747760685,13867.179432249999,131.50356402000034,53028.493490400004 2025-05-20,17:04:47.000,140,11112361,121245,0,1747760686,13867.165959629994,131.39782707000268,53028.45156768 2025-05-20,17:04:48.000,140,11112351,121245,0,1747760687,13867.13227807999,131.3625814199986,53028.45156768 2025-05-20,17:04:49.000,140,11112363,120925,0,1747760688,13867.186168559994,131.29913925000437,53028.45855480001 2025-05-20,17:04:50.000,140,11112314,121445,0,1747760689,13867.15248700999,131.29913925000437,53028.4236192 2025-05-20,17:04:51.000,140,11112378,121205,0,1747760690,13867.165959629994,131.3132375100031,53028.40265784 2025-05-20,17:04:52.000,140,11112351,121325,0,1747760691,13867.206377489994,131.3273357700018,53028.38169648 2025-05-20,17:04:53.000,140,11112357,121085,0,1747760692,13867.267004279995,131.3132375100031,53028.395670720005 2025-05-20,17:04:54.000,140,11112317,121445,0,1747760693,13867.31415844999,131.32028664000245,53028.4236192 2025-05-20,17:04:55.000,140,11112311,120885,0,1747760694,13867.38152155,131.28504098999838,53028.4236192 2025-05-20,17:04:56.000,140,11112370,121085,0,1747760695,13867.408466789995,131.2638936000003,53028.43060632 2025-05-20,17:04:57.000,140,11112357,121325,0,1747760696,13867.428675719995,131.2286479500035,53028.353748 2025-05-20,17:04:58.000,140,11112325,121205,0,1747760697,13867.44214834,131.12996012999793,53028.4236192 2025-05-20,17:04:59.000,140,11112420,121165,0,1747760698,13867.43541202999,131.0665179600037,53028.444580560004 2025-05-20,17:05:00.000,140,11112299,121285,0,1747760699,13867.347839999995,131.03832143999898,53028.38868360001 2025-05-20,17:05:01.000,140,11112285,121285,0,1747760700,13867.34110369,131.01012492000154,53028.37470936 2025-05-20,17:05:02.000,140,11112321,121605,0,1747760701,13867.29394951999,130.93258449000132,53028.395670720005 2025-05-20,17:05:03.000,140,11112345,121525,0,1747760702,13867.30068583,130.90438797000388,53028.36772224001 2025-05-20,17:05:04.000,140,11112337,121285,0,1747760703,13867.2804769,130.8550440600011,53028.36772224001 2025-05-20,17:05:05.000,140,11112349,121405,0,1747760704,13867.36131262,130.8197984100043,53028.33278664 2025-05-20,17:05:06.000,140,11112323,121205,0,1747760705,13867.45562095999,130.7563562400028,53028.33977376001 2025-05-20,17:05:07.000,140,11112329,121245,0,1747760706,13867.55666560999,130.69996320000064,53028.37470936 2025-05-20,17:05:08.000,140,11112384,121205,0,1747760707,13867.752018599997,130.74930711000343,53028.38868360001 2025-05-20,17:05:09.000,140,11112280,121245,0,1747760708,13867.839590629992,130.78455276000022,53028.40265784 2025-05-20,17:05:10.000,140,11112354,121285,0,1747760709,13868.001262069993,130.88324057999853,53028.36772224001 2025-05-20,17:05:11.000,140,11112346,121285,0,1747760710,13868.135988269998,131.02422318000026,53028.465541920006 2025-05-20,17:05:12.000,140,11112350,120965,0,1747760711,13868.176406129998,131.14405839000392,53028.47252904 2025-05-20,17:05:13.000,140,11112289,121245,0,1747760712,13868.196615059998,131.3766796800046,53028.53541312001 2025-05-20,17:05:14.000,140,11112321,121125,0,1747760713,13868.109043029988,131.51766227999906,53028.47951616 2025-05-20,17:05:15.000,140,11112355,121165,0,1747760714,13867.994525759997,131.65159575000143,53028.5982972 2025-05-20,17:05:16.000,140,11112329,120765,0,1747760715,13867.886744800002,131.8066766100019,53028.59131008 2025-05-20,17:05:17.000,140,11112286,121445,0,1747760716,13867.725073360001,131.9194626899989,53028.612271440004 2025-05-20,17:05:18.000,140,11112354,121445,0,1747760717,13867.56340192,132.06044529000064,53028.682142640006 2025-05-20,17:05:19.000,140,11112353,121485,0,1747760718,13867.347839999995,132.20847702000174,53028.6681684 2025-05-20,17:05:20.000,140,11112405,121405,0,1747760719,13867.186168559994,132.3142139699994,53028.61925856 2025-05-20,17:05:21.000,140,11112373,121405,0,1747760720,13866.957134019998,132.48339308999857,53028.68912976 2025-05-20,17:05:22.000,140,11112351,121085,0,1747760721,13866.909979849988,132.61732656000095,53028.64021992 2025-05-20,17:05:23.000,140,11112310,121445,0,1747760722,13866.909979849988,132.75830916000268,53028.64720704 2025-05-20,17:05:24.000,140,11112273,121245,0,1747760723,13866.916716159998,132.78650568000012,53028.61925856 2025-05-20,17:05:25.000,140,11112372,121285,0,1747760724,13867.058178669999,132.84994785000163,53028.57733584 2025-05-20,17:05:26.000,140,11112374,121245,0,1747760725,13867.165959629994,132.82880046000355,53028.58432296001 2025-05-20,17:05:27.000,140,11112314,121325,0,1747760726,13867.34110369,132.85699698000099,53028.57034872 2025-05-20,17:05:28.000,140,11112303,121485,0,1747760727,13867.549929299996,132.80060393999884,53028.60528432001 2025-05-20,17:05:29.000,140,11112342,121165,0,1747760728,13867.698128119991,132.79355480999948,53028.612271440004 2025-05-20,17:05:30.000,140,11112306,121445,0,1747760729,13867.752018599997,132.86404611000034,53028.612271440004 2025-05-20,17:05:31.000,140,11112351,121405,0,1747760730,13867.778963839992,132.91339002000313,53028.54240024 2025-05-20,17:05:32.000,140,11112286,121205,0,1747760731,13867.704864430001,133.03322522999952,53028.612271440004 2025-05-20,17:05:33.000,140,11112362,121325,0,1747760732,13867.650973949996,133.15306044000317,53028.69611688 2025-05-20,17:05:34.000,140,11112311,121325,0,1747760733,13867.529720369996,133.23765000000276,53028.5982972 2025-05-20,17:05:35.000,140,11112316,121365,0,1747760734,13867.33436737999,133.30814130000363,53028.661181280004 2025-05-20,17:05:36.000,140,11112333,121365,0,1747760735,13867.098596529999,133.38568173000385,53028.74502672 2025-05-20,17:05:37.000,140,11112315,120965,0,1747760736,13866.815671509998,133.4773204200028,53028.800923680006 2025-05-20,17:05:38.000,140,11112317,121325,0,1747760737,13866.546219110001,133.5407625900043,53028.79393656001 2025-05-20,17:05:39.000,140,11112315,121485,0,1747760738,13866.330657189996,133.64649954000197,53028.779962320004 2025-05-20,17:05:40.000,140,11112376,121565,0,1747760739,13866.11509526999,133.68879431999812,53028.7380396 2025-05-20,17:05:41.000,140,11112349,121325,0,1747760740,13866.000578,133.74518736000027,53028.74502672 2025-05-20,17:05:42.000,140,11112297,121685,0,1747760741,13865.93321489999,133.759285619999,53028.71707824 2025-05-20,17:05:43.000,140,11112273,121365,0,1747760742,13865.966896449994,133.7874821400037,53028.64021992 2025-05-20,17:05:44.000,140,11112280,121445,0,1747760743,13865.99384168999,133.759285619999,53028.64021992 2025-05-20,17:05:45.000,140,11112354,121485,0,1747760744,13866.03425954999,133.82977691999986,53028.5982972 2025-05-20,17:05:46.000,140,11112366,121485,0,1747760745,13866.108358959995,133.84387517999858,53028.5982972 2025-05-20,17:05:47.000,140,11112328,121525,0,1747760746,13866.09488633999,133.94256300000416,53028.528426 2025-05-20,17:05:48.000,140,11112349,121485,0,1747760747,13866.02078693,134.0060051699984,53028.53541312001 2025-05-20,17:05:49.000,140,11112337,121125,0,1747760748,13865.966896449994,134.06239821000054,53028.52143888 2025-05-20,17:05:50.000,140,11112376,121645,0,1747760749,13865.906269659994,134.04125082000246,53028.514451760006 2025-05-20,17:05:51.000,140,11112338,121725,0,1747760750,13865.798488699998,134.04125082000246,53028.47951616 2025-05-20,17:05:52.000,140,11112286,121485,0,1747760751,13865.657026189998,134.0694473399999,53028.52143888 2025-05-20,17:05:53.000,140,11112337,121245,0,1747760752,13865.475145819997,134.16108602999884,53028.493490400004 2025-05-20,17:05:54.000,140,11112299,121605,0,1747760753,13865.407782720002,134.22452820000035,53028.52143888 2025-05-20,17:05:55.000,140,11112407,121765,0,1747760754,13865.252847589996,134.35141254000337,53028.50746464001 2025-05-20,17:05:56.000,140,11112308,121485,0,1747760755,13865.11812138999,134.52059166000254,53028.52143888 2025-05-20,17:05:57.000,140,11112307,121605,0,1747760756,13865.010340429995,134.64747599999828,53028.444580560004 2025-05-20,17:05:58.000,140,11112296,121645,0,1747760757,13864.929504709995,134.81665512000473,53028.47951616 2025-05-20,17:05:59.000,140,11112358,121525,0,1747760758,13864.79477850999,134.88714641999832,53028.444580560004 2025-05-20,17:06:00.000,140,11112321,121525,0,1747760759,13864.747624339994,135.01403076000133,53028.37470936 2025-05-20,17:06:01.000,140,11112301,121605,0,1747760760,13864.680261239999,135.10566945000028,53028.353748 2025-05-20,17:06:02.000,140,11112380,121525,0,1747760761,13864.565743969993,135.20435726999858,53028.36073512 2025-05-20,17:06:03.000,140,11112368,121765,0,1747760762,13864.457963009998,135.32419248000224,53028.33278664 2025-05-20,17:06:04.000,140,11112384,121565,0,1747760763,13864.296291569997,135.3664872599984,53028.23496696 2025-05-20,17:06:05.000,140,11112285,121405,0,1747760764,13864.107674890001,135.40878204000182,53028.23496696 2025-05-20,17:06:06.000,140,11112352,121765,0,1747760765,13863.94600345,135.40878204000182,53028.1441344 2025-05-20,17:06:07.000,140,11112320,121525,0,1747760766,13863.82474987,135.40878204000182,53028.11618592 2025-05-20,17:06:08.000,140,11112311,121485,0,1747760767,13863.81801355999,135.3805855200044,53028.08125032001 2025-05-20,17:06:09.000,140,11112335,121685,0,1747760768,13863.86516773,135.34533987000032,53028.01836624 2025-05-20,17:06:10.000,140,11112344,121605,0,1747760769,13864.006630240001,135.37353638999775,53027.990417760004 2025-05-20,17:06:11.000,140,11112392,121685,0,1747760770,13864.134620129997,135.45107681999798,53028.00439200001 2025-05-20,17:06:12.000,140,11112295,121645,0,1747760771,13864.228928470002,135.5427155100042,53027.93452080001 2025-05-20,17:06:13.000,140,11112310,121685,0,1747760772,13864.323236809993,135.71894376000273,53027.93452080001 2025-05-20,17:06:14.000,140,11112336,121685,0,1747760773,13864.296291569997,135.93041765999806,53027.962469280006 2025-05-20,17:06:15.000,140,11112357,121565,0,1747760774,13864.175037989997,136.24057937999896,53027.94849504 2025-05-20,17:06:16.000,140,11112377,121765,0,1747760775,13863.96621238,136.58598675000394,53027.92753368 2025-05-20,17:06:17.000,140,11112344,121765,0,1747760776,13863.73717783999,136.84680456000206,53027.94849504 2025-05-20,17:06:18.000,140,11112374,121525,0,1747760777,13863.440780199999,137.10762237000017,53027.92753368 2025-05-20,17:06:19.000,140,11112279,121845,0,1747760778,13863.218481969998,137.30499801000406,53027.892598080005 2025-05-20,17:06:20.000,140,11112305,121405,0,1747760779,13863.050074220002,137.47417713000323,53027.87862384 2025-05-20,17:06:21.000,140,11112325,121645,0,1747760780,13862.895139089997,137.5940123399996,53027.822726880004 2025-05-20,17:06:22.000,140,11112384,122085,0,1747760781,13862.847984920001,137.5305701699981,53027.76682992001 2025-05-20,17:06:23.000,140,11112367,121885,0,1747760782,13862.928820640002,137.51647190999938,53027.773817040004 2025-05-20,17:06:24.000,140,11112323,121565,0,1747760783,13863.063546839992,137.40368583000236,53027.66202312 2025-05-20,17:06:25.000,140,11112419,121405,0,1747760784,13863.272372449988,137.30499801000406,53027.61311328 2025-05-20,17:06:26.000,140,11112348,121685,0,1747760785,13863.487934369994,137.22040845000447,53027.59913904001 2025-05-20,17:06:27.000,140,11112354,121645,0,1747760786,13863.791068319995,137.17106454000168,53027.50131936001 2025-05-20,17:06:28.000,140,11112326,121405,0,1747760787,13864.073993339996,137.06532759000402,53027.5152936 2025-05-20,17:06:29.000,140,11112296,121565,0,1747760788,13864.383863599993,137.09352411000145,53027.508306480006 2025-05-20,17:06:30.000,140,11112315,121805,0,1747760789,13864.626370759994,137.1217206299989,53027.53625496 2025-05-20,17:06:31.000,140,11112328,121845,0,1747760790,13864.747624339994,137.19221192999976,53027.55022920001 2025-05-20,17:06:32.000,140,11112336,122045,0,1747760791,13864.76109696,137.34024366000085,53027.50131936001 2025-05-20,17:06:33.000,140,11112328,121525,0,1747760792,13864.700470169999,137.45302973999787,53027.59215192 2025-05-20,17:06:34.000,140,11112266,121725,0,1747760793,13864.559007659998,137.65040538000176,53027.62010040001 2025-05-20,17:06:35.000,140,11112357,122085,0,1747760794,13864.303027879992,137.8054862400022,53027.63407464 2025-05-20,17:06:36.000,140,11112329,121845,0,1747760795,13864.087465960001,137.98171449000074,53027.66202312 2025-05-20,17:06:37.000,140,11112409,121965,0,1747760796,13863.86516773,138.05925492000097,53027.655036000004 2025-05-20,17:06:38.000,140,11112325,121845,0,1747760797,13863.63613318999,138.16499186999863,53027.62010040001 2025-05-20,17:06:39.000,140,11112300,122085,0,1747760798,13863.521615919999,138.22138491000078,53027.56420344 2025-05-20,17:06:40.000,140,11112352,121885,0,1747760799,13863.434043889989,138.22138491000078,53027.54324208 2025-05-20,17:06:41.000,140,11112282,121925,0,1747760800,13863.386889719994,138.27777795000293,53027.50131936001 2025-05-20,17:06:42.000,140,11112299,121885,0,1747760801,13863.427307579994,138.34122012000444,53027.438435280004 2025-05-20,17:06:43.000,140,11112313,121765,0,1747760802,13863.528352229994,138.43285881000338,53027.41747392 2025-05-20,17:06:44.000,140,11112314,121525,0,1747760803,13863.71696890999,138.53859576000104,53027.34760272 2025-05-20,17:06:45.000,140,11112244,121685,0,1747760804,13863.91905820999,138.60203793000255,53027.31266712001 2025-05-20,17:06:46.000,140,11112290,121805,0,1747760805,13864.087465960001,138.6936766200015,53027.28471864001 2025-05-20,17:06:47.000,140,11112298,121765,0,1747760806,13864.249137400002,138.70777488000022,53027.31266712001 2025-05-20,17:06:48.000,140,11112376,122005,0,1747760807,13864.343445739993,138.757118790003,53027.36157696001 2025-05-20,17:06:49.000,140,11112254,121605,0,1747760808,13864.404072529993,138.76416792000236,53027.28471864001 2025-05-20,17:06:50.000,140,11112373,121765,0,1747760809,13864.370390980002,138.83465922000323,53027.29869288 2025-05-20,17:06:51.000,140,11112372,121805,0,1747760810,13864.457963009998,138.88400312999875,53027.34760272 2025-05-20,17:06:52.000,140,11112329,121805,0,1747760811,13864.478171939998,138.86285574000067,53027.35458984 2025-05-20,17:06:53.000,140,11112302,121805,0,1747760812,13864.484908249993,138.89810139000474,53027.319654240004 2025-05-20,17:06:54.000,140,11112317,121925,0,1747760813,13864.471435629988,138.91924878000282,53027.36157696001 2025-05-20,17:06:55.000,140,11112313,121925,0,1747760814,13864.444490389993,138.99678921000304,53027.41747392 2025-05-20,17:06:56.000,140,11112295,121725,0,1747760815,13864.471435629988,139.08137877000263,53027.39651256 2025-05-20,17:06:57.000,140,11112393,122005,0,1747760816,13864.437754079998,139.15891920000286,53027.41048680001 2025-05-20,17:06:58.000,140,11112377,121805,0,1747760817,13864.424281459993,139.29285266999796,53027.36157696001 2025-05-20,17:06:59.000,140,11112277,122125,0,1747760818,13864.370390980002,139.37744223000482,53027.32664136 2025-05-20,17:07:00.000,140,11112278,122165,0,1747760819,13864.390599910002,139.41973701000097,53027.340615600006 2025-05-20,17:07:01.000,140,11112333,121805,0,1747760820,13864.370390980002,139.34219658000075,53027.340615600006 2025-05-20,17:07:02.000,140,11112286,121965,0,1747760821,13864.350182050002,139.32104919000267,53027.35458984 2025-05-20,17:07:03.000,140,11112278,121885,0,1747760822,13864.323236809993,139.21531223999773,53027.33362848001 2025-05-20,17:07:04.000,140,11112284,121885,0,1747760823,13864.303027879992,139.11662441999943,53027.36157696001 2025-05-20,17:07:05.000,140,11112386,121725,0,1747760824,13864.195246919997,139.1025261600007,53027.34760272 2025-05-20,17:07:06.000,140,11112293,121965,0,1747760825,13864.175037989997,139.0672805100039,53027.33362848001 2025-05-20,17:07:07.000,140,11112355,121925,0,1747760826,13864.141356439992,139.08137877000263,53027.31266712001 2025-05-20,17:07:08.000,140,11112318,121925,0,1747760827,13864.067257030001,139.07432964000327,53027.29869288 2025-05-20,17:07:09.000,140,11112332,121965,0,1747760828,13864.053784409996,139.18006659000093,53027.33362848001 2025-05-20,17:07:10.000,140,11112310,122245,0,1747760829,13864.087465960001,139.24350876000244,53027.291705760006 2025-05-20,17:07:11.000,140,11112275,121805,0,1747760830,13864.181774299992,139.27875440999924,53027.31266712001 2025-05-20,17:07:12.000,140,11112301,122005,0,1747760831,13864.262610019992,139.3351474500014,53027.29869288 2025-05-20,17:07:13.000,140,11112376,121845,0,1747760832,13864.498380869998,139.3985896200029,53027.319654240004 2025-05-20,17:07:14.000,140,11112349,121805,0,1747760833,13864.639843379999,139.4338352699997,53027.31266712001 2025-05-20,17:07:15.000,140,11112323,122085,0,1747760834,13864.77456957999,139.4338352699997,53027.319654240004 2025-05-20,17:07:16.000,140,11112346,121925,0,1747760835,13864.909295779995,139.46908092000376,53027.3755512 2025-05-20,17:07:17.000,140,11112294,122045,0,1747760836,13865.010340429995,139.41973701000097,53027.3755512 2025-05-20,17:07:18.000,140,11112347,121565,0,1747760837,13865.091176149996,139.49022831000184,53027.40349968 2025-05-20,17:07:19.000,140,11112267,122085,0,1747760838,13865.18548449,139.53957222000463,53027.43144816001 2025-05-20,17:07:20.000,140,11112408,122085,0,1747760839,13865.212429729996,139.6453091700023,53027.38253832001 2025-05-20,17:07:21.000,140,11112324,122245,0,1747760840,13865.20569342,139.72284960000252,53027.49433224 2025-05-20,17:07:22.000,140,11112351,122205,0,1747760841,13865.20569342,139.8074391600021,53027.48035800001 2025-05-20,17:07:23.000,140,11112302,122045,0,1747760842,13865.111385079996,139.88497959000233,53027.49433224 2025-05-20,17:07:24.000,140,11112327,121965,0,1747760843,13865.04402198,139.99071654,53027.52926784001 2025-05-20,17:07:25.000,140,11112320,121885,0,1747760844,13864.969922569995,140.03301132000342,53027.56420344 2025-05-20,17:07:26.000,140,11112363,122085,0,1747760845,13864.85540529999,140.0541587100015,53027.57119056 2025-05-20,17:07:27.000,140,11112336,122165,0,1747760846,13864.740888029999,140.117600880003,53027.606126160004 2025-05-20,17:07:28.000,140,11112287,122245,0,1747760847,13864.633107069989,140.12465001000237,53027.606126160004 2025-05-20,17:07:29.000,140,11112361,122005,0,1747760848,13864.464699319993,140.08235522999894,53027.57119056 2025-05-20,17:07:30.000,140,11112366,122245,0,1747760849,13864.350182050002,140.0894043599983,53027.57817768001 2025-05-20,17:07:31.000,140,11112376,122245,0,1747760850,13864.269346330002,140.18104305000452,53027.606126160004 2025-05-20,17:07:32.000,140,11112300,122125,0,1747760851,13864.255873709997,140.22333783000067,53027.57817768001 2025-05-20,17:07:33.000,140,11112382,122085,0,1747760852,13864.242401089992,140.32202564999898,53027.52926784001 2025-05-20,17:07:34.000,140,11112295,121725,0,1747760853,13864.255873709997,140.42071347000456,53027.56420344 2025-05-20,17:07:35.000,140,11112402,122285,0,1747760854,13864.329973120002,140.42776260000392,53027.508306480006 2025-05-20,17:07:36.000,140,11112302,122325,0,1747760855,13864.404072529993,140.47005738000007,53027.49433224 2025-05-20,17:07:37.000,140,11112359,122165,0,1747760856,13864.464699319993,140.51940129000286,53027.45240952001 2025-05-20,17:07:38.000,140,11112343,122125,0,1747760857,13864.592689209989,140.57579432999773,53027.487345120004 2025-05-20,17:07:39.000,140,11112255,121885,0,1747760858,13864.707206479994,140.56874519999838,53027.46638376 2025-05-20,17:07:40.000,140,11112352,122045,0,1747760859,13864.86214161,140.57579432999773,53027.438435280004 2025-05-20,17:07:41.000,140,11112359,122045,0,1747760860,13864.969922569995,140.5969417200031,53027.49433224 2025-05-20,17:07:42.000,140,11112333,122005,0,1747760861,13864.97665887999,140.57579432999773,53027.49433224 2025-05-20,17:07:43.000,140,11112336,121965,0,1747760862,13865.02381305,140.60399085000245,53027.48035800001 2025-05-20,17:07:44.000,140,11112352,121925,0,1747760863,13864.949713639995,140.6603838900046,53027.52926784001 2025-05-20,17:07:45.000,140,11112279,122285,0,1747760864,13864.84193268,140.78726823000034,53027.55022920001 2025-05-20,17:07:46.000,140,11112406,121885,0,1747760865,13864.700470169999,140.907103440004,53027.5851648 2025-05-20,17:07:47.000,140,11112352,121885,0,1747760866,13864.572480279989,141.01284039000166,53027.57817768001 2025-05-20,17:07:48.000,140,11112346,122085,0,1747760867,13864.505117179993,141.12562646999868,53027.54324208 2025-05-20,17:07:49.000,140,11112371,122005,0,1747760868,13864.471435629988,141.18201951000083,53027.5152936 2025-05-20,17:07:50.000,140,11112289,122045,0,1747760869,13864.518589799998,141.24546168000234,53027.55022920001 2025-05-20,17:07:51.000,140,11112301,121885,0,1747760870,13864.626370759994,141.2666090700004,53027.48035800001 2025-05-20,17:07:52.000,140,11112338,121965,0,1747760871,13864.740888029999,141.22431429000426,53027.56420344 2025-05-20,17:07:53.000,140,11112311,122205,0,1747760872,13864.88235054,141.1679212500021,53027.52926784001 2025-05-20,17:07:54.000,140,11112309,122005,0,1747760873,13865.050758289995,141.09038082000188,53027.52228072 2025-05-20,17:07:55.000,140,11112378,122205,0,1747760874,13865.070967219996,140.97759474000486,53027.49433224 2025-05-20,17:07:56.000,140,11112351,122325,0,1747760875,13865.1248577,140.87185778999992,53027.47337088 2025-05-20,17:07:57.000,140,11112369,122245,0,1747760876,13865.172011869996,140.77316997000162,53027.54324208 2025-05-20,17:07:58.000,140,11112359,122085,0,1747760877,13865.239374969991,140.68153128000267,53027.557216320005 2025-05-20,17:07:59.000,140,11112380,122085,0,1747760878,13865.279792829991,140.63218736999988,53027.53625496 2025-05-20,17:08:00.000,140,11112286,122205,0,1747760879,13865.320210689992,140.56874519999838,53027.5152936 2025-05-20,17:08:01.000,140,11112362,122165,0,1747760880,13865.353892239997,140.5475978100003,53027.57817768001 2025-05-20,17:08:02.000,140,11112325,121965,0,1747760881,13865.427991650002,140.60399085000245,53027.53625496 2025-05-20,17:08:03.000,140,11112347,122125,0,1747760882,13865.407782720002,140.63218736999988,53027.57817768001 2025-05-20,17:08:04.000,140,11112338,122085,0,1747760883,13865.495354749997,140.72382605999883,53027.61311328 2025-05-20,17:08:05.000,140,11112366,122245,0,1747760884,13865.555981539997,140.84366127000249,53027.5851648 2025-05-20,17:08:06.000,140,11112296,122285,0,1747760885,13865.650289879988,140.8577595300012,53027.59913904001 2025-05-20,17:08:07.000,140,11112321,122285,0,1747760886,13865.731125599988,140.893005179998,53027.5851648 2025-05-20,17:08:08.000,140,11112330,122685,0,1747760887,13865.737861909998,140.893005179998,53027.627087520006 2025-05-20,17:08:09.000,140,11112323,122285,0,1747760888,13865.859115489999,140.893005179998,53027.70394584 2025-05-20,17:08:10.000,140,11112308,122325,0,1747760889,13865.906269659994,140.81546474999777,53027.66901024001 2025-05-20,17:08:11.000,140,11112369,122205,0,1747760890,13866.067941099995,140.7590717100029,53027.64106176 2025-05-20,17:08:12.000,140,11112333,122125,0,1747760891,13866.249821469995,140.70267867000075,53027.59215192 2025-05-20,17:08:13.000,140,11112378,122245,0,1747760892,13866.465383390001,140.71677692999947,53027.66202312 2025-05-20,17:08:14.000,140,11112340,122525,0,1747760893,13866.633791139997,140.68858041000203,53027.66901024001 2025-05-20,17:08:15.000,140,11112366,122245,0,1747760894,13866.842616749993,140.6956295400014,53027.68298448 2025-05-20,17:08:16.000,140,11112388,122325,0,1747760895,13867.051442359989,140.78726823000034,53027.675997360006 2025-05-20,17:08:17.000,140,11112339,122525,0,1747760896,13867.246795349994,140.81546474999777,53027.69695872001 2025-05-20,17:08:18.000,140,11112357,122485,0,1747760897,13867.40173048,140.87890691999928,53027.71792008001 2025-05-20,17:08:19.000,140,11112333,121525,0,1747760898,13867.49603881999,140.92825083000207,53027.78080416 2025-05-20,17:08:20.000,140,11112310,122245,0,1747760899,13867.55666560999,140.97759474000486,53027.80875264 2025-05-20,17:08:21.000,140,11112327,122405,0,1747760900,13867.570138229996,141.02693865000037,53027.88561096001 2025-05-20,17:08:22.000,140,11112375,122445,0,1747760901,13867.529720369996,141.07628256000316,53027.8995852 2025-05-20,17:08:23.000,140,11112294,122565,0,1747760902,13867.469093579995,141.11152820999996,53027.93452080001 2025-05-20,17:08:24.000,140,11112367,122085,0,1747760903,13867.368048929995,141.17497038000147,53027.990417760004 2025-05-20,17:08:25.000,140,11112313,122085,0,1747760904,13867.25353165999,141.23136342000362,53027.9694564 2025-05-20,17:08:26.000,140,11112370,122285,0,1747760905,13867.186168559994,141.30185472000448,53027.990417760004 2025-05-20,17:08:27.000,140,11112324,122125,0,1747760906,13867.139014389999,141.37234601999808,53027.94849504 2025-05-20,17:08:28.000,140,11112373,121965,0,1747760907,13867.139014389999,141.42873906000023,53028.01836624 2025-05-20,17:08:29.000,140,11112361,122525,0,1747760908,13867.226586419994,141.47103384000366,53028.01836624 2025-05-20,17:08:30.000,140,11112363,122325,0,1747760909,13867.37478523999,141.52037774999917,53028.08823744 2025-05-20,17:08:31.000,140,11112296,122285,0,1747760910,13867.52298406,141.52742687999853,53028.08823744 2025-05-20,17:08:32.000,140,11112348,122245,0,1747760911,13867.792436459997,141.5344760099979,53028.11618592 2025-05-20,17:08:33.000,140,11112318,122365,0,1747760912,13868.021470999993,141.47808297000302,53028.19304424 2025-05-20,17:08:34.000,140,11112431,122245,0,1747760913,13868.277450779999,141.5133286199998,53028.20701848 2025-05-20,17:08:35.000,140,11112319,122045,0,1747760914,13868.51322162999,141.4992303600011,53028.24894120001 2025-05-20,17:08:36.000,140,11112346,122325,0,1747760915,13868.73551985999,141.42873906000023,53028.276889680004 2025-05-20,17:08:37.000,140,11112333,122525,0,1747760916,13868.863509750001,141.42168993000087,53028.31182528 2025-05-20,17:08:38.000,140,11112362,122445,0,1747760917,13868.971290709997,141.3793951500047,53028.43060632 2025-05-20,17:08:39.000,140,11112355,122525,0,1747760918,13869.018444879992,141.34414950000064,53028.37470936 2025-05-20,17:08:40.000,140,11112343,122285,0,1747760919,13869.031917499997,141.28070732999913,53028.465541920006 2025-05-20,17:08:41.000,140,11112339,122365,0,1747760920,13869.025181190002,141.24546168000234,53028.4236192 2025-05-20,17:08:42.000,140,11112331,122405,0,1747760921,13869.011708569997,141.21021602999826,53028.48650328001 2025-05-20,17:08:43.000,140,11112353,122365,0,1747760922,13869.031917499997,141.13267559999804,53028.493490400004 2025-05-20,17:08:44.000,140,11112358,122365,0,1747760923,13869.031917499997,141.03398777999973,53028.528426 2025-05-20,17:08:45.000,140,11112341,122045,0,1747760924,13869.052126429997,140.9564473499995,53028.60528432001 2025-05-20,17:08:46.000,140,11112336,122405,0,1747760925,13869.112753219997,140.86480866000056,53028.612271440004 2025-05-20,17:08:47.000,140,11112338,122125,0,1747760926,13869.213797869998,140.8225138800044,53028.633232800006 2025-05-20,17:08:48.000,140,11112303,122405,0,1747760927,13869.308106209988,140.74497345000418,53028.70310400001 2025-05-20,17:08:49.000,140,11112349,122365,0,1747760928,13869.388941929989,140.76612084000226,53028.64720704 2025-05-20,17:08:50.000,140,11112360,122045,0,1747760929,13869.537140749999,140.78021910000098,53028.77297520001 2025-05-20,17:08:51.000,140,11112390,122285,0,1747760930,13869.71228480999,140.74497345000418,53028.7380396 2025-05-20,17:08:52.000,140,11112344,122325,0,1747760931,13869.79312052999,140.73792432000482,53028.75900096 2025-05-20,17:08:53.000,140,11112378,122565,0,1747760932,13869.988473519996,140.76612084000226,53028.76598808 2025-05-20,17:08:54.000,140,11112345,122365,0,1747760933,13870.163617580001,140.78021910000098,53028.82188504001 2025-05-20,17:08:55.000,140,11112338,122365,0,1747760934,13870.224244370002,140.8577595300012,53028.9127176 2025-05-20,17:08:56.000,140,11112357,122285,0,1747760935,13870.298343779992,140.87890691999928,53028.98957592001 2025-05-20,17:08:57.000,140,11112355,121965,0,1747760936,13870.332025329997,140.92825083000207,53029.017524400006 2025-05-20,17:08:58.000,140,11112376,122365,0,1747760937,13870.352234259997,140.96349647999887,53029.08739560001 2025-05-20,17:08:59.000,140,11112386,122245,0,1747760938,13870.345497950002,141.03398777999973,53029.07342136 2025-05-20,17:09:00.000,140,11112392,122685,0,1747760939,13870.439806289993,141.01988952000102,53029.15027968 2025-05-20,17:09:01.000,140,11112347,122165,0,1747760940,13870.426333670002,140.97054560999823,53029.12931832001 2025-05-20,17:09:02.000,140,11112389,122445,0,1747760941,13870.480224149993,140.84366127000249,53029.17124104 2025-05-20,17:09:03.000,140,11112318,122565,0,1747760942,13870.480224149993,140.7097278000001,53029.17822816001 2025-05-20,17:09:04.000,140,11112306,122405,0,1747760943,13870.534114629998,140.5475978100003,53029.17124104 2025-05-20,17:09:05.000,140,11112363,122485,0,1747760944,13870.588005109988,140.3008782600009,53029.27604784001 2025-05-20,17:09:06.000,140,11112392,122285,0,1747760945,13870.655368209998,140.0894043599983,53029.26906072 2025-05-20,17:09:07.000,140,11112309,122445,0,1747760946,13870.702522379994,139.8567830700049,53029.27604784001 2025-05-20,17:09:08.000,140,11112391,122365,0,1747760947,13870.81030333999,139.63121091000357,53029.31098344 2025-05-20,17:09:09.000,140,11112337,122485,0,1747760948,13870.87093012999,139.3985896200029,53029.31797056 2025-05-20,17:09:10.000,140,11112401,122485,0,1747760949,13870.99218370999,139.22236137000436,53029.31797056 2025-05-20,17:09:11.000,140,11112353,122445,0,1747760950,13871.03933788,139.08137877000263,53029.33893192 2025-05-20,17:09:12.000,140,11112351,122485,0,1747760951,13871.17406407999,139.05318224999792,53029.3668804 2025-05-20,17:09:13.000,140,11112390,122365,0,1747760952,13871.275108729991,139.02498573000048,53029.4367516 2025-05-20,17:09:14.000,140,11112394,122405,0,1747760953,13871.355944449992,139.09547703000135,53029.37386752001 2025-05-20,17:09:15.000,140,11112348,122485,0,1747760954,13871.470461719997,139.18006659000093,53029.4367516 2025-05-20,17:09:16.000,140,11112354,122445,0,1747760955,13871.524352200002,139.26465615000052,53029.450725840004 2025-05-20,17:09:17.000,140,11112396,122205,0,1747760956,13871.632133159997,139.2999018000046,53029.5066228 2025-05-20,17:09:18.000,140,11112325,122125,0,1747760957,13871.645605780002,139.36334396999882,53029.53457128 2025-05-20,17:09:19.000,140,11112369,122565,0,1747760958,13871.692759949998,139.32104919000267,53029.48566144 2025-05-20,17:09:20.000,140,11112387,122645,0,1747760959,13871.706232570003,139.27875440999924,53029.576494 2025-05-20,17:09:21.000,140,11112322,122365,0,1747760960,13871.820749839993,139.16596833000222,53029.52758416 2025-05-20,17:09:22.000,140,11112300,122365,0,1747760961,13871.854431389998,139.0390839899992,53029.576494 2025-05-20,17:09:23.000,140,11112401,122405,0,1747760962,13871.935267109999,138.8558066100013,53029.59046824001 2025-05-20,17:09:24.000,140,11112386,122725,0,1747760963,13872.04978437999,138.67957836000278,53029.618416720004 2025-05-20,17:09:25.000,140,11112345,122285,0,1747760964,13872.204719509995,138.46810446000018,53029.667326560004 2025-05-20,17:09:26.000,140,11112389,122485,0,1747760965,13872.27881892,138.2636796900042,53029.70924928001 2025-05-20,17:09:27.000,140,11112330,122365,0,1747760966,13872.41354511999,138.09450056999776,53029.688287920006 2025-05-20,17:09:28.000,140,11112404,122365,0,1747760967,13872.487644529996,137.94646884000394,53029.73021064001 2025-05-20,17:09:29.000,140,11112368,122405,0,1747760968,13872.595425489992,137.81958450000093,53029.77213336 2025-05-20,17:09:30.000,140,11112290,122485,0,1747760969,13872.615634419992,137.74909320000006,53029.75815912001 2025-05-20,17:09:31.000,140,11112308,122685,0,1747760970,13872.703206450002,137.65040538000176,53029.807068960006 2025-05-20,17:09:32.000,140,11112363,122445,0,1747760971,13872.763833240002,137.5587666900028,53029.855978800006 2025-05-20,17:09:33.000,140,11112320,122365,0,1747760972,13872.804251100002,137.4953245200013,53029.93982424 2025-05-20,17:09:34.000,140,11112385,122565,0,1747760973,13872.817723719993,137.4812262600026,53029.86995304 2025-05-20,17:09:35.000,140,11112362,122285,0,1747760974,13872.804251100002,137.47417713000323,53029.91886288 2025-05-20,17:09:36.000,140,11112337,122365,0,1747760975,13872.817723719993,137.51647190999938,53030.072579520005 2025-05-20,17:09:37.000,140,11112358,122605,0,1747760976,13872.743624310002,137.5940123399996,53030.09354088001 2025-05-20,17:09:38.000,140,11112393,122405,0,1747760977,13872.703206450002,137.65040538000176,53030.06559240001 2025-05-20,17:09:39.000,140,11112386,122405,0,1747760978,13872.703206450002,137.78433885000413,53030.14943784 2025-05-20,17:09:40.000,140,11112390,122645,0,1747760979,13872.676261209992,137.8900758000018,53030.09354088001 2025-05-20,17:09:41.000,140,11112359,122365,0,1747760980,13872.662788590002,138.00286187999882,53030.11450224001 2025-05-20,17:09:42.000,140,11112382,122645,0,1747760981,13872.709942759997,138.10859883000376,53030.13546360001 2025-05-20,17:09:43.000,140,11112306,122445,0,1747760982,13872.750360619997,138.32712185999844,53030.191360560006 2025-05-20,17:09:44.000,140,11112284,122685,0,1747760983,13872.837932649993,138.5456448900004,53030.14943784 2025-05-20,17:09:45.000,140,11112326,122565,0,1747760984,13872.912032059998,138.75006966000365,53030.22629616 2025-05-20,17:09:46.000,140,11112320,122565,0,1747760985,13873.080439809994,138.9051505200041,53030.275206 2025-05-20,17:09:47.000,140,11112402,122445,0,1747760986,13873.073703499998,139.05318224999792,53030.26821888 2025-05-20,17:09:48.000,140,11112370,122325,0,1747760987,13873.147802909989,139.12367354999878,53030.24725752 2025-05-20,17:09:49.000,140,11112384,122525,0,1747760988,13873.18822076999,139.13777181000478,53030.32411584 2025-05-20,17:09:50.000,140,11112374,122325,0,1747760989,13873.201693389994,139.12367354999878,53030.31712872 2025-05-20,17:09:51.000,140,11112302,122445,0,1747760990,13873.22863862999,139.01793660000112,53030.35206432001 2025-05-20,17:09:52.000,140,11112340,122525,0,1747760991,13873.31621066,138.88400312999875,53030.33110296001 2025-05-20,17:09:53.000,140,11112385,122405,0,1747760992,13873.423991619995,138.6936766200015,53030.3450772 2025-05-20,17:09:54.000,140,11112360,122485,0,1747760993,13873.585663059996,138.53154663000169,53030.3450772 2025-05-20,17:09:55.000,140,11112396,122885,0,1747760994,13873.787752359996,138.32712185999844,53030.38001280001 2025-05-20,17:09:56.000,140,11112379,122605,0,1747760995,13873.956160109992,138.172040999998,53030.338090080004 2025-05-20,17:09:57.000,140,11112373,122485,0,1747760996,13874.104358930002,138.00286187999882,53030.338090080004 2025-05-20,17:09:58.000,140,11112379,122485,0,1747760997,13874.218876199993,137.9041740600005,53030.36603856 2025-05-20,17:09:59.000,140,11112337,122485,0,1747760998,13874.373811329999,137.840731889999,53030.39398704 2025-05-20,17:10:00.000,140,11112364,122085,0,1747760999,13874.42770180999,137.84778101999837,53030.38001280001 2025-05-20,17:10:01.000,140,11112341,122565,0,1747761000,13874.367075019989,137.96056710000266,53030.44289688 2025-05-20,17:10:02.000,140,11112360,122285,0,1747761001,13874.353602399999,138.11564796000312,53030.44289688 2025-05-20,17:10:03.000,140,11112326,122645,0,1747761002,13874.326657159989,138.20728665000206,53030.47084536001 2025-05-20,17:10:04.000,140,11112402,122365,0,1747761003,13874.286239299989,138.46105533000082,53030.4848196 2025-05-20,17:10:05.000,140,11112325,122445,0,1747761004,13874.266030369989,138.68662749000214,53030.54770368001 2025-05-20,17:10:06.000,140,11112340,122725,0,1747761005,13874.259294059993,138.9403961700009,53030.49180672 2025-05-20,17:10:07.000,140,11112317,122445,0,1747761006,13874.252557749998,139.21531223999773,53030.5896264 2025-05-20,17:10:08.000,140,11112339,122765,0,1747761007,13874.279502989993,139.4479335299984,53030.58263928 2025-05-20,17:10:09.000,140,11112381,122725,0,1747761008,13874.266030369989,139.61711265000486,53030.63853624001 2025-05-20,17:10:10.000,140,11112343,122685,0,1747761009,13874.333393469999,139.75809524999931,53030.6594976 2025-05-20,17:10:11.000,140,11112417,122725,0,1747761010,13874.313184539998,139.82153742000082,53030.70142032 2025-05-20,17:10:12.000,140,11112360,122845,0,1747761011,13874.360338709994,139.84973393999826,53030.673471840004 2025-05-20,17:10:13.000,140,11112398,122525,0,1747761012,13874.44791073999,139.7933409000034,53030.7293688 2025-05-20,17:10:14.000,140,11112328,122685,0,1747761013,13874.59610956,139.72989873000188,53030.7293688 2025-05-20,17:10:15.000,140,11112378,122765,0,1747761014,13874.784726239996,139.58186700000078,53030.78526576001 2025-05-20,17:10:16.000,140,11112354,122645,0,1747761015,13874.953133989991,139.37744223000482,53030.813214240006 2025-05-20,17:10:17.000,140,11112346,122525,0,1747761016,13875.229322699997,139.13072267999814,53030.80622712001 2025-05-20,17:10:18.000,140,11112397,122485,0,1747761017,13875.404466759988,138.92629791000218,53030.89007256 2025-05-20,17:10:19.000,140,11112380,122485,0,1747761018,13875.498775099994,138.78531531000044,53030.93199528001 2025-05-20,17:10:20.000,140,11112333,122605,0,1747761019,13875.539192959994,138.73597139999765,53030.8691112 2025-05-20,17:10:21.000,140,11112381,122485,0,1747761020,13875.539192959994,138.6584309700047,53030.93199528001 2025-05-20,17:10:22.000,140,11112391,122925,0,1747761021,13875.478566169993,138.66548010000406,53030.99487936 2025-05-20,17:10:23.000,140,11112357,122525,0,1747761022,13875.492038789998,138.67957836000278,53031.06475056 2025-05-20,17:10:24.000,140,11112402,122565,0,1747761023,13875.424675689988,138.76416792000236,53031.08571192 2025-05-20,17:10:25.000,140,11112359,122925,0,1747761024,13875.357312589993,138.78531531000044,53031.127634640005 2025-05-20,17:10:26.000,140,11112424,122725,0,1747761025,13875.283213180002,138.9051505200041,53031.14859600001 2025-05-20,17:10:27.000,140,11112362,122885,0,1747761026,13875.236059009992,138.96859268999833,53031.14859600001 2025-05-20,17:10:28.000,140,11112396,122565,0,1747761027,13875.195641149992,139.0038383400024,53031.1835316 2025-05-20,17:10:29.000,140,11112371,122525,0,1747761028,13875.175432219992,139.088427900002,53031.23244144 2025-05-20,17:10:30.000,140,11112391,122725,0,1747761029,13875.141750670002,139.13072267999814,53031.21846720001 2025-05-20,17:10:31.000,140,11112350,122645,0,1747761030,13875.175432219992,139.11662441999943,53031.22545432 2025-05-20,17:10:32.000,140,11112353,122725,0,1747761031,13875.249531629997,139.15891920000286,53031.21148008 2025-05-20,17:10:33.000,140,11112409,122645,0,1747761032,13875.357312589993,139.16596833000222,53031.176544480004 2025-05-20,17:10:34.000,140,11112381,122525,0,1747761033,13875.444884619988,139.15891920000286,53031.1835316 2025-05-20,17:10:35.000,140,11112441,122565,0,1747761034,13875.539192959994,139.13072267999814,53031.197505840006 2025-05-20,17:10:36.000,140,11112401,122645,0,1747761035,13875.721073329994,139.11662441999943,53031.20449296 2025-05-20,17:10:37.000,140,11112439,122765,0,1747761036,13875.87600846,139.09547703000135,53031.197505840006 2025-05-20,17:10:38.000,140,11112372,122765,0,1747761037,13875.99052572999,139.11662441999943,53031.19051872001 2025-05-20,17:10:39.000,140,11112348,122365,0,1747761038,13876.125251929996,139.13777181000478,53031.21846720001 2025-05-20,17:10:40.000,140,11112386,122525,0,1747761039,13876.266714439997,139.09547703000135,53031.27436416 2025-05-20,17:10:41.000,140,11112408,122845,0,1747761040,13876.387968019997,139.12367354999878,53031.28135128 2025-05-20,17:10:42.000,140,11112389,122605,0,1747761041,13876.441858500002,139.09547703000135,53031.33026112 2025-05-20,17:10:43.000,140,11112365,122685,0,1747761042,13876.556375769993,139.06023138000455,53031.30231264 2025-05-20,17:10:44.000,140,11112398,122605,0,1747761043,13876.596793629993,138.92629791000218,53031.344235360004 2025-05-20,17:10:45.000,140,11112392,122725,0,1747761044,13876.670893039998,138.91219965000346,53031.414106560005 2025-05-20,17:10:46.000,140,11112364,122645,0,1747761045,13876.697838279993,138.9403961700009,53031.37917096 2025-05-20,17:10:47.000,140,11112426,122605,0,1747761046,13876.718047209994,138.9403961700009,53031.48397776001 2025-05-20,17:10:48.000,140,11112416,122725,0,1747761047,13876.738256139994,138.96154355999897,53031.51891336 2025-05-20,17:10:49.000,140,11112330,122725,0,1747761048,13876.738256139994,138.92629791000218,53031.497952 2025-05-20,17:10:50.000,140,11112377,122885,0,1747761049,13876.691101969998,138.91219965000346,53031.48397776001 2025-05-20,17:10:51.000,140,11112433,122845,0,1747761050,13876.623738869988,138.81351182999788,53031.53987472 2025-05-20,17:10:52.000,140,11112419,122925,0,1747761051,13876.576584699993,138.72187313999893,53031.59577168 2025-05-20,17:10:53.000,140,11112399,122605,0,1747761052,13876.502485290002,138.6090870600019,53031.61673304 2025-05-20,17:10:54.000,140,11112343,122845,0,1747761053,13876.509221599998,138.47515358999954,53031.65865576 2025-05-20,17:10:55.000,140,11112424,122725,0,1747761054,13876.475540049993,138.31302359999972,53031.56083608 2025-05-20,17:10:56.000,140,11112380,122885,0,1747761055,13876.522694220002,138.21433578000142,53031.57481032001 2025-05-20,17:10:57.000,140,11112385,122565,0,1747761056,13876.590057319998,138.12974622000183,53031.60275880001 2025-05-20,17:10:58.000,140,11112422,122845,0,1747761057,13876.684365659989,138.03105840000353,53031.581797440005 2025-05-20,17:10:59.000,140,11112409,122485,0,1747761058,13876.738256139994,137.98171449000074,53031.60275880001 2025-05-20,17:11:00.000,140,11112419,122885,0,1747761059,13876.859509719994,138.0169601400048,53031.64468152001 2025-05-20,17:11:01.000,140,11112374,122685,0,1747761060,13877.00770853999,138.04515666000225,53031.65865576 2025-05-20,17:11:02.000,140,11112458,122805,0,1747761061,13877.142434739995,138.11564796000312,53031.65166864001 2025-05-20,17:11:03.000,140,11112384,122565,0,1747761062,13877.263688319996,138.22843404000014,53031.66564288 2025-05-20,17:11:04.000,140,11112376,123205,0,1747761063,13877.357996660001,138.29187621000165,53031.74250120001 2025-05-20,17:11:05.000,140,11112407,122645,0,1747761064,13877.465777619997,138.3623675100025,53031.74250120001 2025-05-20,17:11:06.000,140,11112363,122685,0,1747761065,13877.533140719992,138.43990794000274,53031.798398160005 2025-05-20,17:11:07.000,140,11112370,122685,0,1747761066,13877.533140719992,138.52449750000233,53031.84032088001 2025-05-20,17:11:08.000,140,11112430,122685,0,1747761067,13877.492722859992,138.61613619000127,53031.83333376 2025-05-20,17:11:09.000,140,11112321,122925,0,1747761068,13877.452304999992,138.70777488000022,53031.87525648 2025-05-20,17:11:10.000,140,11112433,122725,0,1747761069,13877.364732969996,138.82761009000387,53031.917179200005 2025-05-20,17:11:11.000,140,11112357,122765,0,1747761070,13877.331051419991,138.8910522599981,53031.89621784 2025-05-20,17:11:12.000,140,11112450,122805,0,1747761071,13877.331051419991,138.92629791000218,53031.917179200005 2025-05-20,17:11:13.000,140,11112421,122925,0,1747761072,13877.3175788,138.9403961700009,53031.92416632 2025-05-20,17:11:14.000,140,11112382,122805,0,1747761073,13877.33778773,138.8910522599981,53031.966089040005 2025-05-20,17:11:15.000,140,11112478,122525,0,1747761074,13877.405150829996,138.78531531000044,53031.98705040001 2025-05-20,17:11:16.000,140,11112409,122845,0,1747761075,13877.512931789992,138.67957836000278,53031.94512768 2025-05-20,17:11:17.000,140,11112442,122565,0,1747761076,13877.627449059997,138.55974314999912,53031.97307616 2025-05-20,17:11:18.000,140,11112410,122685,0,1747761077,13877.741966330002,138.43285881000338,53032.04993448 2025-05-20,17:11:19.000,140,11112413,122805,0,1747761078,13877.856483599993,138.32007272999908,53032.021986 2025-05-20,17:11:20.000,140,11112398,122765,0,1747761079,13877.910374079998,138.19318839000334,53032.04294736 2025-05-20,17:11:21.000,140,11112364,122885,0,1747761080,13877.991209799999,138.04515666000225,53032.084870080005 2025-05-20,17:11:22.000,140,11112423,122685,0,1747761081,13878.018155039994,137.88302667000244,53032.084870080005 2025-05-20,17:11:23.000,140,11112393,122725,0,1747761082,13877.984473489989,137.75614232999942,53032.14076704 2025-05-20,17:11:24.000,140,11112416,122885,0,1747761083,13877.890165149998,137.61515972999769,53032.19666400001 2025-05-20,17:11:25.000,140,11112375,122925,0,1747761084,13877.762175260003,137.4953245200013,53032.18967688 2025-05-20,17:11:26.000,140,11112395,122805,0,1747761085,13877.667866919997,137.37548930999765,53032.17570264001 2025-05-20,17:11:27.000,140,11112422,123085,0,1747761086,13877.485986549997,137.2979488800047,53032.16871552 2025-05-20,17:11:28.000,140,11112434,122685,0,1747761087,13877.371469279991,137.25565410000127,53032.203651120006 2025-05-20,17:11:29.000,140,11112394,122885,0,1747761088,13877.263688319996,137.20631018999848,53032.1617284 2025-05-20,17:11:30.000,140,11112401,122485,0,1747761089,13877.27716094,137.15696628000296,53032.18967688 2025-05-20,17:11:31.000,140,11112346,123005,0,1747761090,13877.25695201,137.10762237000017,53032.2315996 2025-05-20,17:11:32.000,140,11112457,122845,0,1747761091,13877.290633559991,137.01598368000123,53032.14076704 2025-05-20,17:11:33.000,140,11112409,123005,0,1747761092,13877.290633559991,136.95254150999972,53032.16871552 2025-05-20,17:11:34.000,140,11112422,123085,0,1747761093,13877.324315109996,136.85385369000142,53032.182689760004 2025-05-20,17:11:35.000,140,11112393,122565,0,1747761094,13877.411887139991,136.7551658700031,53032.18967688 2025-05-20,17:11:36.000,140,11112459,122965,0,1747761095,13877.526404409997,136.64942891999817,53032.16871552 2025-05-20,17:11:37.000,140,11112369,122885,0,1747761096,13877.620712750002,136.55779022999923,53032.11980568 2025-05-20,17:11:38.000,140,11112396,122765,0,1747761097,13877.775647879993,136.40270936999877,53032.1617284 2025-05-20,17:11:39.000,140,11112412,122845,0,1747761098,13877.876692529993,136.31107067999983,53032.15474128001 2025-05-20,17:11:40.000,140,11112441,122725,0,1747761099,13878.004682419989,136.1982846000028,53032.203651120006 2025-05-20,17:11:41.000,140,11112393,123005,0,1747761100,13878.15288124,136.12074417000258,53032.23858672 2025-05-20,17:11:42.000,140,11112380,123085,0,1747761101,13878.26739850999,136.14189156000066,53032.28050944 2025-05-20,17:11:43.000,140,11112414,123125,0,1747761102,13878.30781636999,136.1700880799981,53032.28050944 2025-05-20,17:11:44.000,140,11112428,123125,0,1747761103,13878.34823422999,136.26172677000432,53032.29448368001 2025-05-20,17:11:45.000,140,11112416,122845,0,1747761104,13878.38865208999,136.40270936999877,53032.37832912 2025-05-20,17:11:46.000,140,11112461,122965,0,1747761105,13878.381915779995,136.57188848999795,53032.4062776 2025-05-20,17:11:47.000,140,11112380,122685,0,1747761106,13878.301080059995,136.74811674000375,53032.44820032 2025-05-20,17:11:48.000,140,11112468,122885,0,1747761107,13878.260662199995,136.95254150999972,53032.4761488 2025-05-20,17:11:49.000,140,11112359,123085,0,1747761108,13878.200035409995,137.12876975999825,53032.539032880006 2025-05-20,17:11:50.000,140,11112462,122845,0,1747761109,13878.078781829994,137.27680148999934,53032.54602 2025-05-20,17:11:51.000,140,11112422,122925,0,1747761110,13877.977737179994,137.37548930999765,53032.55999424001 2025-05-20,17:11:52.000,140,11112480,122965,0,1747761111,13877.869956219998,137.45302973999787,53032.55300712 2025-05-20,17:11:53.000,140,11112418,123045,0,1747761112,13877.802593119988,137.46712800000387,53032.587942720005 2025-05-20,17:11:54.000,140,11112426,122845,0,1747761113,13877.735230019993,137.3472927900002,53032.62287832 2025-05-20,17:11:55.000,140,11112425,122805,0,1747761114,13877.715021089993,137.27680148999934,53032.59492984 2025-05-20,17:11:56.000,140,11112453,123165,0,1747761115,13877.708284779997,137.12876975999825,53032.55999424001 2025-05-20,17:11:57.000,140,11112447,123245,0,1747761116,13877.795856809993,136.92434499000228,53032.57396848 2025-05-20,17:11:58.000,140,11112410,123285,0,1747761117,13877.836274669993,136.7269693499984,53032.56698136 2025-05-20,17:11:59.000,140,11112427,123085,0,1747761118,13877.896901459993,136.5295937100018,53032.58095560001 2025-05-20,17:12:00.000,140,11112391,123005,0,1747761119,13877.937319319994,136.36041459000262,53032.56698136 2025-05-20,17:12:01.000,140,11112448,122765,0,1747761120,13877.971000869999,136.17713721000473,53032.57396848 2025-05-20,17:12:02.000,140,11112389,123365,0,1747761121,13877.977737179994,136.02910548000364,53032.59492984 2025-05-20,17:12:03.000,140,11112419,122845,0,1747761122,13877.917110389993,135.96566331000213,53032.59492984 2025-05-20,17:12:04.000,140,11112363,123005,0,1747761123,13877.883428839988,135.88107375000254,53032.6158912 2025-05-20,17:12:05.000,140,11112443,123125,0,1747761124,13877.829538359998,135.9374667900047,53032.64383968 2025-05-20,17:12:06.000,140,11112436,123365,0,1747761125,13877.789120499998,135.9374667900047,53032.58095560001 2025-05-20,17:12:07.000,140,11112454,123005,0,1747761126,13877.748702639998,135.96566331000213,53032.59492984 2025-05-20,17:12:08.000,140,11112454,123085,0,1747761127,13877.748702639998,136.01500721999764,53032.60890408001 2025-05-20,17:12:09.000,140,11112443,123005,0,1747761128,13877.715021089993,135.93041765999806,53032.59492984 2025-05-20,17:12:10.000,140,11112395,123285,0,1747761129,13877.721757400002,135.9515650500034,53032.62986544001 2025-05-20,17:12:11.000,140,11112467,123165,0,1747761130,13877.681339540002,135.8881228800019,53032.58095560001 2025-05-20,17:12:12.000,140,11112406,122925,0,1747761131,13877.654394299992,135.76828766999824,53032.6158912 2025-05-20,17:12:13.000,140,11112466,122845,0,1747761132,13877.681339540002,135.69074723999802,53032.55300712 2025-05-20,17:12:14.000,140,11112393,123085,0,1747761133,13877.782384189988,135.52156811999885,53032.51108440001 2025-05-20,17:12:15.000,140,11112414,122725,0,1747761134,13877.883428839988,135.45812595000461,53032.52505864 2025-05-20,17:12:16.000,140,11112394,123205,0,1747761135,13877.991209799999,135.28894682999817,53032.51108440001 2025-05-20,17:12:17.000,140,11112449,123365,0,1747761136,13878.14614492999,135.10566945000028,53032.53204576001 2025-05-20,17:12:18.000,140,11112405,123045,0,1747761137,13878.28760743999,135.0210798900007,53032.54602 2025-05-20,17:12:19.000,140,11112414,123005,0,1747761138,13878.462751499996,134.8730481599996,53032.55999424001 2025-05-20,17:12:20.000,140,11112433,123165,0,1747761139,13878.550323529991,134.78140947000065,53032.58095560001 2025-05-20,17:12:21.000,140,11112456,123205,0,1747761140,13878.644631869996,134.76026208000258,53032.51108440001 2025-05-20,17:12:22.000,140,11112386,123205,0,1747761141,13878.691786039992,134.73206555999786,53032.55999424001 2025-05-20,17:12:23.000,140,11112444,123165,0,1747761142,13878.745676519997,134.73206555999786,53032.60191696 2025-05-20,17:12:24.000,140,11112362,122725,0,1747761143,13878.691786039992,134.7391146900045,53032.636852560005 2025-05-20,17:12:25.000,140,11112402,123125,0,1747761144,13878.685049729997,134.76026208000258,53032.62986544001 2025-05-20,17:12:26.000,140,11112408,122965,0,1747761145,13878.624422939996,134.8096059899981,53032.636852560005 2025-05-20,17:12:27.000,140,11112465,123445,0,1747761146,13878.51664198,134.84485164000216,53032.685762400004 2025-05-20,17:12:28.000,140,11112396,123165,0,1747761147,13878.35497054,134.8378025100028,53032.64383968 2025-05-20,17:12:29.000,140,11112409,123205,0,1747761148,13878.220244339995,134.80255685999873,53032.65082680001 2025-05-20,17:12:30.000,140,11112407,123365,0,1747761149,13878.13267231,134.70386904000043,53032.65781392001 2025-05-20,17:12:31.000,140,11112453,123325,0,1747761150,13878.024891349989,134.66862339000363,53032.71371088 2025-05-20,17:12:32.000,140,11112390,123165,0,1747761151,13877.910374079998,134.5628864399987,53032.67877528001 2025-05-20,17:12:33.000,140,11112447,123285,0,1747761152,13877.863219909988,134.55583730999933,53032.69973664001 2025-05-20,17:12:34.000,140,11112401,122925,0,1747761153,13877.816065739993,134.54173905000061,53032.65781392001 2025-05-20,17:12:35.000,140,11112422,123405,0,1747761154,13877.829538359998,134.51354253000318,53032.685762400004 2025-05-20,17:12:36.000,140,11112384,123205,0,1747761155,13877.883428839988,134.53468992000126,53032.65781392001 2025-05-20,17:12:37.000,140,11112475,123165,0,1747761156,13877.917110389993,134.55583730999933,53032.685762400004 2025-05-20,17:12:38.000,140,11112391,123325,0,1747761157,13878.031627659999,134.53468992000126,53032.706723760006 2025-05-20,17:12:39.000,140,11112368,123485,0,1747761158,13878.11246338,134.54173905000061,53032.72768512001 2025-05-20,17:12:40.000,140,11112377,123405,0,1747761159,13878.200035409995,134.58403383000405,53032.67877528001 2025-05-20,17:12:41.000,140,11112458,123325,0,1747761160,13878.26739850999,134.64042686999892,53032.71371088 2025-05-20,17:12:42.000,140,11112382,123125,0,1747761161,13878.35497054,134.61927948000084,53032.78358208 2025-05-20,17:12:43.000,140,11112456,123005,0,1747761162,13878.422333639995,134.61927948000084,53032.76960784 2025-05-20,17:12:44.000,140,11112458,123205,0,1747761163,13878.482960429996,134.58403383000405,53032.81153056 2025-05-20,17:12:45.000,140,11112459,123245,0,1747761164,13878.482960429996,134.5276407900019,53032.8604404 2025-05-20,17:12:46.000,140,11112393,123245,0,1747761165,13878.509905669991,134.4641986200004,53032.86742752001 2025-05-20,17:12:47.000,140,11112460,123325,0,1747761166,13878.51664198,134.40780557999824,53032.88140176 2025-05-20,17:12:48.000,140,11112398,123525,0,1747761167,13878.49643305,134.32321601999865,53032.8604404 2025-05-20,17:12:49.000,140,11112422,123285,0,1747761168,13878.44927887999,134.28797037000186,53032.9303116 2025-05-20,17:12:50.000,140,11112382,123365,0,1747761169,13878.44927887999,134.26682298000378,53032.89537600001 2025-05-20,17:12:51.000,140,11112460,123405,0,1747761170,13878.45601519,134.23862645999907,53032.93729872 2025-05-20,17:12:52.000,140,11112411,123285,0,1747761171,13878.49643305,134.30206863000058,53033.00716992 2025-05-20,17:12:53.000,140,11112416,123285,0,1747761172,13878.49643305,134.30911775999994,53033.02813128 2025-05-20,17:12:54.000,140,11112366,123325,0,1747761173,13878.563796149996,134.344363410004,53033.03511840001 2025-05-20,17:12:55.000,140,11112427,123605,0,1747761174,13878.577268770001,134.344363410004,53033.0001828 2025-05-20,17:12:56.000,140,11112378,123365,0,1747761175,13878.563796149996,134.3161668899993,53032.96524720001 2025-05-20,17:12:57.000,140,11112435,123245,0,1747761176,13878.610950319991,134.26682298000378,53033.02813128 2025-05-20,17:12:58.000,140,11112397,123525,0,1747761177,13878.597477700001,134.20338081000227,53033.07704112 2025-05-20,17:12:59.000,140,11112399,123405,0,1747761178,13878.53685091,134.0976438600046,53033.06306688001 2025-05-20,17:13:00.000,140,11112414,123245,0,1747761179,13878.49643305,134.0060051699984,53033.091015360005 2025-05-20,17:13:01.000,140,11112443,123245,0,1747761180,13878.381915779995,133.91436647999944,53033.11197672001 2025-05-20,17:13:02.000,140,11112391,123365,0,1747761181,13878.301080059995,133.79453127000306,53033.1049896 2025-05-20,17:13:03.000,140,11112453,123685,0,1747761182,13878.220244339995,133.70994171000348,53033.11896384 2025-05-20,17:13:05.000,140,11112404,123165,0,1747761184,13878.078781829994,133.56895911000174,53033.08402824001 2025-05-20,17:13:06.000,140,11112386,123485,0,1747761185,13877.977737179994,133.44207476999873,53033.070054 2025-05-20,17:13:07.000,140,11112437,123485,0,1747761186,13877.950791939998,133.37158346999786,53033.021144160004 2025-05-20,17:13:08.000,140,11112445,123485,0,1747761187,13877.971000869999,133.28699390999827,53033.070054 2025-05-20,17:13:09.000,140,11112452,123045,0,1747761188,13878.011418729999,133.24469913000212,53032.99319568001 2025-05-20,17:13:10.000,140,11112365,123365,0,1747761189,13878.018155039994,133.17420783000125,53032.95127296 2025-05-20,17:13:11.000,140,11112446,123485,0,1747761190,13878.058572899994,133.22355174000404,53032.923324480005 2025-05-20,17:13:12.000,140,11112356,123485,0,1747761191,13878.16635385999,133.22355174000404,53032.94428584001 2025-05-20,17:13:13.000,140,11112377,123605,0,1747761192,13878.200035409995,133.16010957000253,53032.91633736001 2025-05-20,17:13:14.000,140,11112407,123245,0,1747761193,13878.24718957999,133.19535521999933,53032.90935024 2025-05-20,17:13:15.000,140,11112411,123405,0,1747761194,13878.29434375,133.2024043499987,53032.91633736001 2025-05-20,17:13:16.000,140,11112415,123645,0,1747761195,13878.3953884,133.19535521999933,53032.9303116 2025-05-20,17:13:17.000,140,11112459,123525,0,1747761196,13878.51664198,133.19535521999933,53032.97922144 2025-05-20,17:13:18.000,140,11112430,123405,0,1747761197,13878.530114599991,133.0825691400023,53033.0001828 2025-05-20,17:13:19.000,140,11112365,123005,0,1747761198,13878.644631869996,133.00502871000208,53033.01415704001 2025-05-20,17:13:20.000,140,11112368,123445,0,1747761199,13878.691786039992,132.91339002000313,53033.0001828 2025-05-20,17:13:21.000,140,11112445,123325,0,1747761200,13878.772621759992,132.8217513300042,53033.042105520006 2025-05-20,17:13:22.000,140,11112408,123325,0,1747761201,13878.833248549992,132.76535829000204,53033.06306688001 2025-05-20,17:13:23.000,140,11112431,123565,0,1747761202,13878.927556889998,132.7089652499999,53033.08402824001 2025-05-20,17:13:24.000,140,11112398,123405,0,1747761203,13878.954502129993,132.68781786000181,53033.15389944001 2025-05-20,17:13:25.000,140,11112438,123405,0,1747761204,13878.934293199993,132.75126003000332,53033.19582216 2025-05-20,17:13:26.000,140,11112437,123405,0,1747761205,13878.947765819998,132.85699698000099,53033.258706240005 2025-05-20,17:13:27.000,140,11112414,123445,0,1747761206,13878.934293199993,132.94158654000057,53033.32857744001 2025-05-20,17:13:28.000,140,11112372,123565,0,1747761207,13878.819775930002,133.07552001000295,53033.34255168 2025-05-20,17:13:29.000,140,11112438,123645,0,1747761208,13878.705258659997,133.16010957000253,53033.41242288 2025-05-20,17:13:30.000,140,11112356,123844,0,1747761209,13878.678313420001,133.3292886900017,53033.39844864001 2025-05-20,17:13:31.000,140,11112423,123685,0,1747761210,13878.577268770001,133.45617303000472,53033.4543456 2025-05-20,17:13:32.000,140,11112354,123565,0,1747761211,13878.55705984,133.56895911000174,53033.41242288 2025-05-20,17:13:33.000,140,11112430,123605,0,1747761212,13878.482960429996,133.6253521500039,53033.48928120001 2025-05-20,17:13:34.000,140,11112457,123485,0,1747761213,13878.44927887999,133.6746960599994,53033.53819104001 2025-05-20,17:13:35.000,140,11112426,123565,0,1747761214,13878.422333639995,133.6605978000007,53033.594088000005 2025-05-20,17:13:36.000,140,11112432,123725,0,1747761215,13878.41559733,133.65354867000133,53033.57312664 2025-05-20,17:13:37.000,140,11112429,123565,0,1747761216,13878.361706849995,133.58305737000046,53033.63601072001 2025-05-20,17:13:38.000,140,11112375,123485,0,1747761217,13878.32802529999,133.42797651,53033.63601072001 2025-05-20,17:13:39.000,140,11112412,123685,0,1747761218,13878.34823422999,133.31519043000299,53033.65697208001 2025-05-20,17:13:40.000,140,11112406,123605,0,1747761219,13878.381915779995,133.14601131000381,53033.64998496 2025-05-20,17:13:41.000,140,11112451,123925,0,1747761220,13878.36844315999,132.94158654000057,53033.73383040001 2025-05-20,17:13:42.000,140,11112371,123844,0,1747761221,13878.361706849995,132.71601437999925,53033.74081752 2025-05-20,17:13:43.000,140,11112435,123925,0,1747761222,13878.32802529999,132.49749135000457,53033.73383040001 2025-05-20,17:13:44.000,140,11112453,124005,0,1747761223,13878.260662199995,132.22962440999981,53033.79671448 2025-05-20,17:13:45.000,140,11112374,123965,0,1747761224,13878.240453269995,132.0181505100045,53033.83165008001 2025-05-20,17:13:46.000,140,11112392,123325,0,1747761225,13878.26739850999,131.8066766100019,53033.79671448 2025-05-20,17:13:47.000,140,11112461,123885,0,1747761226,13878.21350803,131.58110445000057,53033.84562432 2025-05-20,17:13:48.000,140,11112484,123965,0,1747761227,13878.17309017,131.41897446000075,53033.87357280001 2025-05-20,17:13:49.000,140,11112485,123965,0,1747761228,13878.16635385999,131.29913925000437,53033.88754704 2025-05-20,17:13:50.000,140,11112415,124005,0,1747761229,13878.17309017,131.24979534000158,53033.88754704 2025-05-20,17:13:51.000,140,11112409,123645,0,1747761230,13878.17309017,131.2004514299988,53033.9085084 2025-05-20,17:13:52.000,140,11112444,123805,0,1747761231,13878.16635385999,131.14405839000392,53033.929469760005 2025-05-20,17:13:53.000,140,11112447,123765,0,1747761232,13878.11246338,131.15815665000264,53033.880559920006 2025-05-20,17:13:54.000,140,11112411,123725,0,1747761233,13878.038363969994,131.17930404000072,53033.93645688 2025-05-20,17:13:55.000,140,11112399,123805,0,1747761234,13877.944055629989,131.2004514299988,53033.92248264001 2025-05-20,17:13:56.000,140,11112441,123844,0,1747761235,13877.869956219998,131.27799185999902,53033.89453416 2025-05-20,17:13:57.000,140,11112382,123805,0,1747761236,13877.755438949993,131.33438490000117,53033.95043112001 2025-05-20,17:13:58.000,140,11112477,124005,0,1747761237,13877.634185369992,131.46126924000419,53033.97139248001 2025-05-20,17:13:59.000,140,11112477,124085,0,1747761238,13877.533140719992,131.58815357999993,53033.92248264001 2025-05-20,17:14:00.000,140,11112430,124005,0,1747761239,13877.445568689996,131.70093966000422,53033.85261144001 2025-05-20,17:14:01.000,140,11112400,124165,0,1747761240,13877.398414520001,131.82782399999996,53033.859598560004 2025-05-20,17:14:02.000,140,11112458,123965,0,1747761241,13877.445568689996,131.9335609500049,53033.93645688 2025-05-20,17:14:03.000,140,11112447,123844,0,1747761242,13877.405150829996,132.0040522499985,53033.90152128001 2025-05-20,17:14:04.000,140,11112448,124005,0,1747761243,13877.465777619997,132.08864180999808,53033.859598560004 2025-05-20,17:14:05.000,140,11112383,123725,0,1747761244,13877.539877030002,132.1802805000043,53033.90152128001 2025-05-20,17:14:06.000,140,11112427,123885,0,1747761245,13877.553349649992,132.17323136999767,53033.859598560004 2025-05-20,17:14:07.000,140,11112412,123925,0,1747761246,13877.546613339997,132.2155261500011,53033.87357280001 2025-05-20,17:14:08.000,140,11112431,123885,0,1747761247,13877.519668100002,132.22962440999981,53033.83165008001 2025-05-20,17:14:09.000,140,11112452,124005,0,1747761248,13877.492722859992,132.2507717999979,53033.89453416 2025-05-20,17:14:10.000,140,11112467,124045,0,1747761249,13877.418623450001,132.2507717999979,53033.88754704 2025-05-20,17:14:11.000,140,11112340,123725,0,1747761250,13877.371469279991,132.3142139699994,53033.89453416 2025-05-20,17:14:12.000,140,11112410,124045,0,1747761251,13877.310842489991,132.34945962000347,53033.89453416 2025-05-20,17:14:13.000,140,11112494,123925,0,1747761252,13877.21653415,132.33536136000475,53033.86658568 2025-05-20,17:14:14.000,140,11112405,123805,0,1747761253,13877.162643669995,132.33536136000475,53033.88754704 2025-05-20,17:14:15.000,140,11112425,124005,0,1747761254,13877.12896211999,132.398803529999,53033.90152128001 2025-05-20,17:14:16.000,140,11112392,124045,0,1747761255,13877.12896211999,132.4763439599992,53033.91549552 2025-05-20,17:14:17.000,140,11112427,124045,0,1747761256,13877.10875318999,132.5609335199988,53033.880559920006 2025-05-20,17:14:18.000,140,11112418,123925,0,1747761257,13877.07507164,132.63142481999967,53033.9085084 2025-05-20,17:14:19.000,140,11112396,123965,0,1747761258,13877.07507164,132.70191612000053,53033.91549552 2025-05-20,17:14:20.000,140,11112379,124125,0,1747761259,13877.12896211999,132.76535829000204,53033.91549552 2025-05-20,17:14:21.000,140,11112413,123965,0,1747761260,13877.102016879995,132.90634089000378,53033.9085084 2025-05-20,17:14:22.000,140,11112390,124245,0,1747761261,13877.203061529995,132.97683219000464,53033.87357280001 2025-05-20,17:14:23.000,140,11112459,124325,0,1747761262,13877.27042462999,133.03322522999952,53033.88754704 2025-05-20,17:14:24.000,140,11112382,124405,0,1747761263,13877.331051419991,133.09666740000102,53033.83165008001 2025-05-20,17:14:25.000,140,11112448,124085,0,1747761264,13877.405150829996,133.19535521999933,53033.85261144001 2025-05-20,17:14:26.000,140,11112416,124045,0,1747761265,13877.539877030002,133.30109217000427,53033.89453416 2025-05-20,17:14:27.000,140,11112403,123925,0,1747761266,13877.580294890002,133.38568173000385,53033.88754704 2025-05-20,17:14:28.000,140,11112365,124125,0,1747761267,13877.715021089993,133.46322216000408,53033.810688720005 2025-05-20,17:14:29.000,140,11112461,124085,0,1747761268,13877.789120499998,133.50551694000023,53033.86658568 2025-05-20,17:14:30.000,140,11112369,124325,0,1747761269,13877.869956219998,133.55486085000302,53033.85261144001 2025-05-20,17:14:31.000,140,11112462,124125,0,1747761270,13877.890165149998,133.54781172000366,53033.859598560004 2025-05-20,17:14:32.000,140,11112407,124165,0,1747761271,13877.977737179994,133.5760082400011,53033.8386372 2025-05-20,17:14:33.000,140,11112478,124365,0,1747761272,13877.977737179994,133.5760082400011,53033.81767584 2025-05-20,17:14:34.000,140,11112388,124285,0,1747761273,13878.004682419989,133.6253521500039,53033.859598560004 2025-05-20,17:14:35.000,140,11112437,124325,0,1747761274,13877.991209799999,133.63240128000325,53033.82466296001 2025-05-20,17:14:36.000,140,11112402,124205,0,1747761275,13877.997946109994,133.6394504100026,53033.79671448 2025-05-20,17:14:37.000,140,11112374,124245,0,1747761276,13877.937319319994,133.6112538899979,53033.72684328 2025-05-20,17:14:38.000,140,11112454,123965,0,1747761277,13877.822802049988,133.5266643299983,53033.82466296001 2025-05-20,17:14:39.000,140,11112451,124365,0,1747761278,13877.816065739993,133.4773204200028,53033.78274024001 2025-05-20,17:14:40.000,140,11112345,124245,0,1747761279,13877.768911569998,133.35748520999914,53033.72684328 2025-05-20,17:14:41.000,140,11112417,124325,0,1747761280,13877.782384189988,133.20945347999805,53033.73383040001 2025-05-20,17:14:42.000,140,11112466,124405,0,1747761281,13877.768911569998,133.0191269700008,53033.70588192001 2025-05-20,17:14:43.000,140,11112425,124485,0,1747761282,13877.802593119988,132.84289872000227,53033.65697208001 2025-05-20,17:14:44.000,140,11112380,124085,0,1747761283,13877.836274669993,132.66667047000374,53033.60806224 2025-05-20,17:14:45.000,140,11112377,124085,0,1747761284,13877.930583009998,132.4270000500037,53033.61504936001 2025-05-20,17:14:46.000,140,11112372,124325,0,1747761285,13878.04510027999,132.27191919000325,53033.58011376 2025-05-20,17:14:47.000,140,11112353,124285,0,1747761286,13878.159617549994,132.10978920000343,53033.51722968001 2025-05-20,17:14:48.000,140,11112443,124285,0,1747761287,13878.26739850999,131.94765921000362,53033.53819104001 2025-05-20,17:14:49.000,140,11112400,124285,0,1747761288,13878.32802529999,131.86306965000404,53033.53120392 2025-05-20,17:14:50.000,140,11112412,124285,0,1747761289,13878.422333639995,131.7855292200038,53033.545178160006 2025-05-20,17:14:51.000,140,11112339,124085,0,1747761290,13878.53685091,131.70798879000358,53033.50325544 2025-05-20,17:14:52.000,140,11112426,124365,0,1747761291,13878.604214009996,131.63044836000336,53033.475306960005 2025-05-20,17:14:53.000,140,11112424,124245,0,1747761292,13878.637895560001,131.623399230004,53033.46831984001 2025-05-20,17:14:54.000,140,11112406,124085,0,1747761293,13878.745676519997,131.58110445000057,53033.51024256 2025-05-20,17:14:55.000,140,11112425,124245,0,1747761294,13878.738940210002,131.60225183999864,53033.51722968001 2025-05-20,17:14:56.000,140,11112417,124405,0,1747761295,13878.759149140002,131.58815357999993,53033.48928120001 2025-05-20,17:14:57.000,140,11112373,124325,0,1747761296,13878.839984860002,131.53176053999778,53033.48928120001 2025-05-20,17:14:58.000,140,11112459,124525,0,1747761297,13878.941029510002,131.48241663000226,53033.51722968001 2025-05-20,17:14:59.000,140,11112359,124325,0,1747761298,13879.015128919993,131.41897446000075,53033.46831984001 2025-05-20,17:15:00.000,140,11112463,124605,0,1747761299,13879.062283089988,131.3273357700018,53033.48928120001 2025-05-20,17:15:01.000,140,11112339,124525,0,1747761300,13879.129646189998,131.24274621000222,53033.50325544 2025-05-20,17:15:02.000,140,11112378,124485,0,1747761301,13879.197009289994,131.13700926000456,53033.53819104001 2025-05-20,17:15:03.000,140,11112478,124165,0,1747761302,13879.217218219994,131.04537056999834,53033.56613952001 2025-05-20,17:15:04.000,140,11112388,124365,0,1747761303,13879.271108699999,131.0171740500009,53033.55216528 2025-05-20,17:15:05.000,140,11112440,124525,0,1747761304,13879.36541703999,131.0524196999977,53033.57312664 2025-05-20,17:15:06.000,140,11112415,124685,0,1747761305,13879.419307519995,131.0806162200024,53033.594088000005 2025-05-20,17:15:07.000,140,11112398,124445,0,1747761306,13879.52708847999,131.12291099999857,53033.64998496 2025-05-20,17:15:08.000,140,11112431,124725,0,1747761307,13879.52708847999,131.22159882000415,53033.64998496 2025-05-20,17:15:09.000,140,11112425,124605,0,1747761308,13879.560770029995,131.30618838000373,53033.62203648 2025-05-20,17:15:10.000,140,11112356,124725,0,1747761309,13879.50687954999,131.39782707000268,53033.68492056001 2025-05-20,17:15:11.000,140,11112395,124485,0,1747761310,13879.50687954999,131.46831837000354,53033.68492056001 2025-05-20,17:15:12.000,140,11112457,124565,0,1747761311,13879.42604382999,131.54585880000377,53033.73383040001 2025-05-20,17:15:13.000,140,11112426,124365,0,1747761312,13879.32499917999,131.65159575000143,53033.66395920001 2025-05-20,17:15:14.000,140,11112431,124525,0,1747761313,13879.203745599989,131.74323444000038,53033.761778880005 2025-05-20,17:15:15.000,140,11112386,124565,0,1747761314,13879.116173569993,131.84192225999868,53033.73383040001 2025-05-20,17:15:16.000,140,11112379,124645,0,1747761315,13879.028601539998,131.8842170400021,53033.761778880005 2025-05-20,17:15:17.000,140,11112408,124565,0,1747761316,13878.947765819998,131.8701187800034,53033.72684328 2025-05-20,17:15:18.000,140,11112395,124805,0,1747761317,13878.887139029997,131.89831530000083,53033.6988948 2025-05-20,17:15:19.000,140,11112445,124525,0,1747761318,13878.839984860002,131.82782399999996,53033.68492056001 2025-05-20,17:15:20.000,140,11112351,124685,0,1747761319,13878.819775930002,131.72913618000166,53033.72684328 2025-05-20,17:15:21.000,140,11112380,124485,0,1747761320,13878.833248549992,131.6586448800008,53033.64998496 2025-05-20,17:15:22.000,140,11112414,124445,0,1747761321,13878.813039619992,131.59520270999928,53033.642997840005 2025-05-20,17:15:23.000,140,11112426,124565,0,1747761322,13878.914084269993,131.58110445000057,53033.67094632 2025-05-20,17:15:24.000,140,11112410,124645,0,1747761323,13878.961238440002,131.48241663000226,53033.58710088001 2025-05-20,17:15:25.000,140,11112391,124605,0,1747761324,13878.981447370003,131.40487620000204,53033.5591524 2025-05-20,17:15:26.000,140,11112430,124725,0,1747761325,13879.116173569993,131.27799185999902,53033.51024256 2025-05-20,17:15:27.000,140,11112416,124485,0,1747761326,13879.095964639993,131.17930404000072,53033.56613952001 2025-05-20,17:15:28.000,140,11112344,124605,0,1747761327,13879.082492019988,131.1158618699992,53033.50325544 2025-05-20,17:15:29.000,140,11112395,124485,0,1747761328,13879.082492019988,130.9819284000041,53033.50325544 2025-05-20,17:15:30.000,140,11112398,124325,0,1747761329,13879.055546779993,130.9678301399981,53033.51722968001 2025-05-20,17:15:31.000,140,11112381,124605,0,1747761330,13878.920820580002,130.94668275000004,53033.50325544 2025-05-20,17:15:32.000,140,11112383,124685,0,1747761331,13878.725467589997,130.84094580000237,53033.46133272 2025-05-20,17:15:33.000,140,11112358,124805,0,1747761332,13878.584005079996,130.7563562400028,53033.51722968001 2025-05-20,17:15:34.000,140,11112361,124645,0,1747761333,13878.482960429996,130.63652102999913,53033.51024256 2025-05-20,17:15:35.000,140,11112473,124325,0,1747761334,13878.361706849995,130.58012799000426,53033.475306960005 2025-05-20,17:15:36.000,140,11112433,124325,0,1747761335,13878.27413482,130.4250471300038,53033.3844744 2025-05-20,17:15:37.000,140,11112399,124645,0,1747761336,13878.24718957999,130.3616049600023,53033.41941000001 2025-05-20,17:15:38.000,140,11112382,124605,0,1747761337,13878.22698064999,130.262917140004,53033.39146152 2025-05-20,17:15:39.000,140,11112427,124605,0,1747761338,13878.27413482,130.22062236000056,53033.377487280006 2025-05-20,17:15:40.000,140,11112441,124565,0,1747761339,13878.301080059995,130.248818879998,53033.32857744001 2025-05-20,17:15:41.000,140,11112410,124765,0,1747761340,13878.402124709995,130.2135732300012,53033.36351304 2025-05-20,17:15:42.000,140,11112437,124725,0,1747761341,13878.482960429996,130.29111366000143,53033.33556456 2025-05-20,17:15:43.000,140,11112418,124845,0,1747761342,13878.610950319991,130.34750670000358,53033.356525920004 2025-05-20,17:15:44.000,140,11112450,124645,0,1747761343,13878.685049729997,130.33340844000486,53033.41242288 2025-05-20,17:15:45.000,140,11112374,124805,0,1747761344,13878.698522350001,130.4109488699978,53033.36351304 2025-05-20,17:15:46.000,140,11112440,124645,0,1747761345,13878.786094379997,130.43209626000316,53033.46133272 2025-05-20,17:15:47.000,140,11112410,124325,0,1747761346,13878.819775930002,130.46734190999996,53033.46133272 2025-05-20,17:15:48.000,140,11112433,124965,0,1747761347,13878.846721169997,130.46734190999996,53033.44735848001 2025-05-20,17:15:49.000,140,11112363,124805,0,1747761348,13878.826512239997,130.49553843000467,53033.50325544 2025-05-20,17:15:50.000,140,11112426,124685,0,1747761349,13878.772621759992,130.43209626000316,53033.53819104001 2025-05-20,17:15:51.000,140,11112396,124645,0,1747761350,13878.671577109992,130.45324365000124,53033.55216528 2025-05-20,17:15:52.000,140,11112385,124805,0,1747761351,13878.543587219996,130.38980147999973,53033.58011376 2025-05-20,17:15:53.000,140,11112387,124805,0,1747761352,13878.37517947,130.41799800000445,53033.61504936001 2025-05-20,17:15:54.000,140,11112399,124565,0,1747761353,13878.22698064999,130.4250471300038,53033.58011376 2025-05-20,17:15:55.000,140,11112390,124965,0,1747761354,13878.08551813999,130.38275235000037,53033.60806224 2025-05-20,17:15:56.000,140,11112384,124885,0,1747761355,13877.957528249994,130.3968506099991,53033.6290236 2025-05-20,17:15:57.000,140,11112424,124725,0,1747761356,13877.917110389993,130.38275235000037,53033.60806224 2025-05-20,17:15:58.000,140,11112323,124685,0,1747761357,13877.809329429998,130.38980147999973,53033.61504936001 2025-05-20,17:15:59.000,140,11112387,124845,0,1747761358,13877.741966330002,130.38980147999973,53033.57312664 2025-05-20,17:16:00.000,140,11112443,124685,0,1747761359,13877.721757400002,130.48848929999804,53033.60107512 2025-05-20,17:16:01.000,140,11112412,124725,0,1747761360,13877.721757400002,130.5096366900034,53033.60806224 2025-05-20,17:16:02.000,140,11112351,124685,0,1747761361,13877.661130610002,130.60127538000233,53033.60806224 2025-05-20,17:16:03.000,140,11112360,124685,0,1747761362,13877.661130610002,130.77750363000087,53033.61504936001 2025-05-20,17:16:04.000,140,11112437,124485,0,1747761363,13877.620712750002,130.92553536000196,53033.60806224 2025-05-20,17:16:05.000,140,11112398,124525,0,1747761364,13877.587031199997,131.12291099999857,53033.68492056001 2025-05-20,17:16:06.000,140,11112368,124845,0,1747761365,13877.512931789992,131.29209011999774,53033.68492056001 2025-05-20,17:16:07.000,140,11112436,124885,0,1747761366,13877.432096069992,131.46831837000354,53033.67094632 2025-05-20,17:16:08.000,140,11112362,124845,0,1747761367,13877.391678209991,131.66569401000015,53033.6988948 2025-05-20,17:16:09.000,140,11112369,124685,0,1747761368,13877.324315109996,131.81372574000125,53033.72684328 2025-05-20,17:16:10.000,140,11112359,124765,0,1747761369,13877.263688319996,131.94061008000426,53033.74081752 2025-05-20,17:16:11.000,140,11112385,124805,0,1747761370,13877.142434739995,132.05339616000128,53033.77575312 2025-05-20,17:16:12.000,140,11112373,124885,0,1747761371,13877.08854425999,132.08864180999808,53033.72684328 2025-05-20,17:16:13.000,140,11112443,124885,0,1747761372,13876.960554369994,132.20847702000174,53033.74081752 2025-05-20,17:16:14.000,140,11112446,124765,0,1747761373,13876.88645495999,132.2789683200026,53033.77575312 2025-05-20,17:16:15.000,140,11112438,124605,0,1747761374,13876.785410309989,132.3424104900041,53033.71985616 2025-05-20,17:16:16.000,140,11112373,124725,0,1747761375,13876.691101969998,132.35650875000283,53033.74081752 2025-05-20,17:16:17.000,140,11112455,124805,0,1747761376,13876.576584699993,132.35650875000283,53033.64998496 2025-05-20,17:16:18.000,140,11112352,124485,0,1747761377,13876.515957909993,132.38470527000027,53033.67094632 2025-05-20,17:16:19.000,140,11112362,124565,0,1747761378,13876.515957909993,132.4270000500037,53033.58710088001 2025-05-20,17:16:20.000,140,11112397,124805,0,1747761379,13876.455331119992,132.4270000500037,53033.55216528 2025-05-20,17:16:21.000,140,11112396,124765,0,1747761380,13876.462067430002,132.4270000500037,53033.53120392 2025-05-20,17:16:22.000,140,11112449,124845,0,1747761381,13876.428385879997,132.4763439599992,53033.48928120001 2025-05-20,17:16:23.000,140,11112357,124725,0,1747761382,13876.475540049993,132.46929482999985,53033.44735848001 2025-05-20,17:16:24.000,140,11112396,124805,0,1747761383,13876.502485290002,132.45519657000114,53033.46133272 2025-05-20,17:16:25.000,140,11112385,124605,0,1747761384,13876.441858500002,132.44109831000242,53033.41941000001 2025-05-20,17:16:26.000,140,11112395,124805,0,1747761385,13876.441858500002,132.39175439999963,53033.40543576 2025-05-20,17:16:27.000,140,11112373,124765,0,1747761386,13876.334077539992,132.35650875000283,53033.43338424 2025-05-20,17:16:28.000,140,11112340,124725,0,1747761387,13876.212823959992,132.3776561400009,53033.3844744 2025-05-20,17:16:29.000,140,11112345,124365,0,1747761388,13876.09830669,132.34945962000347,53033.40543576 2025-05-20,17:16:30.000,140,11112424,124885,0,1747761389,13875.97705311,132.3424104900041,53033.40543576 2025-05-20,17:16:31.000,140,11112402,124605,0,1747761390,13875.902953699995,132.38470527000027,53033.3844744 2025-05-20,17:16:32.000,140,11112402,124965,0,1747761391,13875.801909049995,132.3635578800022,53033.32159032001 2025-05-20,17:16:33.000,140,11112367,124605,0,1747761392,13875.69412809,132.398803529999,53033.3146032 2025-05-20,17:16:34.000,140,11112409,124845,0,1747761393,13875.566138199989,132.4129017899977,53033.23774488 2025-05-20,17:16:35.000,140,11112387,124845,0,1747761394,13875.478566169993,132.46929482999985,53033.23075776001 2025-05-20,17:16:36.000,140,11112333,124845,0,1747761395,13875.357312589993,132.4270000500037,53033.23774488 2025-05-20,17:16:37.000,140,11112414,124685,0,1747761396,13875.263004250002,132.4270000500037,53033.16088656001 2025-05-20,17:16:38.000,140,11112355,124925,0,1747761397,13875.202377460002,132.39175439999963,53033.13293808001 2025-05-20,17:16:39.000,140,11112379,124605,0,1747761398,13875.168695909997,132.30011571000068,53033.070054 2025-05-20,17:16:40.000,140,11112344,124565,0,1747761399,13875.081123880002,132.19437876000302,53033.02813128 2025-05-20,17:16:41.000,140,11112413,124645,0,1747761400,13875.054178639992,132.09569094000472,53033.1049896 2025-05-20,17:16:42.000,140,11112365,124605,0,1747761401,13875.101332810002,131.99700311999914,53033.04909264 2025-05-20,17:16:43.000,140,11112328,124445,0,1747761402,13875.040706020001,131.84897138999804,53033.0001828 2025-05-20,17:16:44.000,140,11112346,124685,0,1747761403,13875.040706020001,131.7573326999991,53033.021144160004 2025-05-20,17:16:45.000,140,11112358,124885,0,1747761404,13875.054178639992,131.59520270999928,53032.98620856001 2025-05-20,17:16:46.000,140,11112431,124845,0,1747761405,13875.007024469996,131.46831837000354,53032.89537600001 2025-05-20,17:16:47.000,140,11112358,124325,0,1747761406,13874.966606609996,131.40487620000204,53032.89537600001 2025-05-20,17:16:48.000,140,11112316,124885,0,1747761407,13874.905979819996,131.36963054999796,53032.874414640006 2025-05-20,17:16:49.000,140,11112329,124645,0,1747761408,13874.953133989991,131.3484831599999,53032.83947904 2025-05-20,17:16:50.000,140,11112373,124685,0,1747761409,13874.932925059991,131.33438490000117,53032.83947904 2025-05-20,17:16:51.000,140,11112320,124525,0,1747761410,13874.973342919991,131.35553228999925,53032.8604404 2025-05-20,17:16:52.000,140,11112395,124685,0,1747761411,13874.959870300001,131.3273357700018,53032.76960784 2025-05-20,17:16:53.000,140,11112373,124765,0,1747761412,13874.932925059991,131.3132375100031,53032.78358208 2025-05-20,17:16:54.000,140,11112316,124685,0,1747761413,13874.959870300001,131.29913925000437,53032.74864648001 2025-05-20,17:16:55.000,140,11112410,124765,0,1747761414,13874.932925059991,131.23569708000286,53032.79755632001 2025-05-20,17:16:56.000,140,11112349,124285,0,1747761415,13874.932925059991,131.18635317000007,53032.755633600005 2025-05-20,17:16:57.000,140,11112350,124525,0,1747761416,13874.939661370001,131.2004514299988,53032.76262072 2025-05-20,17:16:58.000,140,11112416,124285,0,1747761417,13874.953133989991,131.12291099999857,53032.685762400004 2025-05-20,17:16:59.000,140,11112366,124605,0,1747761418,13874.980079230001,131.09471448000113,53032.636852560005 2025-05-20,17:17:00.000,140,11112360,124725,0,1747761419,13875.000288160001,131.08766535000177,53032.69274952 2025-05-20,17:17:01.000,140,11112394,124605,0,1747761420,13874.980079230001,131.15110752000328,53032.69274952 2025-05-20,17:17:02.000,140,11112332,124645,0,1747761421,13875.020497090001,131.13700926000456,53032.72768512001 2025-05-20,17:17:03.000,140,11112326,124645,0,1747761422,13875.007024469996,131.18635317000007,53032.69274952 2025-05-20,17:17:04.000,140,11112422,124805,0,1747761423,13875.020497090001,131.2286479500035,53032.706723760006 2025-05-20,17:17:05.000,140,11112358,124605,0,1747761424,13874.993551849991,131.27799185999902,53032.76262072 2025-05-20,17:17:06.000,140,11112385,124485,0,1747761425,13874.932925059991,131.3132375100031,53032.74165936 2025-05-20,17:17:07.000,140,11112391,124285,0,1747761426,13874.79146254999,131.2638936000003,53032.79755632001 2025-05-20,17:17:08.000,140,11112367,124645,0,1747761427,13874.65673635,131.2004514299988,53032.804543440005 2025-05-20,17:17:09.000,140,11112352,124485,0,1747761428,13874.53548277,131.165205780002,53032.84646616001 2025-05-20,17:17:10.000,140,11112395,124685,0,1747761429,13874.420965499994,131.13700926000456,53032.86742752001 2025-05-20,17:17:11.000,140,11112363,124405,0,1747761430,13874.279502989993,131.1017636100005,53032.853453280004 2025-05-20,17:17:12.000,140,11112390,124685,0,1747761431,13874.151513099998,131.03127230999962,53032.84646616001 2025-05-20,17:17:13.000,140,11112461,124685,0,1747761432,13874.030259519997,130.96078100999875,53032.83947904 2025-05-20,17:17:14.000,140,11112421,124605,0,1747761433,13873.942687490002,130.8691423199998,53032.88140176 2025-05-20,17:17:15.000,140,11112424,124365,0,1747761434,13873.834906529992,130.8550440600011,53032.82550480001 2025-05-20,17:17:16.000,140,11112395,124485,0,1747761435,13873.781016050001,130.833896670003,53032.874414640006 2025-05-20,17:17:17.000,140,11112424,124645,0,1747761436,13873.646289849996,130.81274927999766,53032.853453280004 2025-05-20,17:17:18.000,140,11112427,124565,0,1747761437,13873.525036269995,130.8550440600011,53032.81153056 2025-05-20,17:17:19.000,140,11112406,124725,0,1747761438,13873.41051899999,130.8902897099979,53032.81153056 2025-05-20,17:17:20.000,140,11112357,124365,0,1747761439,13873.322946969995,130.91143710000324,53032.73467224 2025-05-20,17:17:21.000,140,11112423,124565,0,1747761440,13873.25558387,130.93963362000068,53032.76262072 2025-05-20,17:17:22.000,140,11112333,124605,0,1747761441,13873.201693389994,130.91143710000324,53032.73467224 2025-05-20,17:17:23.000,140,11112374,124205,0,1747761442,13873.194957079999,130.9184862300026,53032.71371088 2025-05-20,17:17:24.000,140,11112391,124965,0,1747761443,13873.181484459994,130.89733884000452,53032.65781392001 2025-05-20,17:17:25.000,140,11112389,124205,0,1747761444,13873.26905648999,130.84094580000237,53032.64383968 2025-05-20,17:17:26.000,140,11112380,124485,0,1747761445,13873.343155899995,130.7704545000015,53032.67877528001 2025-05-20,17:17:27.000,140,11112411,124445,0,1747761446,13873.41051899999,130.6717666800032,53032.67178816 2025-05-20,17:17:28.000,140,11112395,124285,0,1747761447,13873.525036269995,130.58717712000362,53032.66480104 2025-05-20,17:17:29.000,140,11112416,124485,0,1747761448,13873.720389260001,130.50258756000403,53032.59492984 2025-05-20,17:17:30.000,140,11112383,124725,0,1747761449,13873.801224980001,130.38275235000037,53032.60191696 2025-05-20,17:17:31.000,140,11112348,124405,0,1747761450,13873.855115459992,130.31931017999887,53032.57396848 2025-05-20,17:17:32.000,140,11112362,124285,0,1747761451,13873.882060700002,130.22767148999992,53032.62287832 2025-05-20,17:17:33.000,140,11112444,124005,0,1747761452,13873.861851770002,130.14308193000033,53032.57396848 2025-05-20,17:17:34.000,140,11112385,124405,0,1747761453,13873.902269630002,130.09373802000482,53032.60191696 2025-05-20,17:17:35.000,140,11112427,124205,0,1747761454,13873.828170219997,130.00914845999796,53032.60191696 2025-05-20,17:17:36.000,140,11112401,124405,0,1747761455,13873.781016050001,129.94570629000373,53032.64383968 2025-05-20,17:17:37.000,140,11112352,124085,0,1747761456,13873.727125569996,129.84701846999815,53032.636852560005 2025-05-20,17:17:38.000,140,11112356,124485,0,1747761457,13873.706916639996,129.7553797799992,53032.66480104 2025-05-20,17:17:39.000,140,11112359,124245,0,1747761458,13873.565454129995,129.66374109000026,53032.69274952 2025-05-20,17:17:40.000,140,11112426,123965,0,1747761459,13873.53850889,129.61439718000474,53032.64383968 2025-05-20,17:17:41.000,140,11112436,124205,0,1747761460,13873.403782689995,129.53685675000452,53032.720698 2025-05-20,17:17:42.000,140,11112413,124365,0,1747761461,13873.343155899995,129.54390588000388,53032.67178816 2025-05-20,17:17:43.000,140,11112432,124085,0,1747761462,13873.28926541999,129.54390588000388,53032.62986544001 2025-05-20,17:17:44.000,140,11112405,124125,0,1747761463,13873.28926541999,129.60029891999875,53032.64383968 2025-05-20,17:17:45.000,140,11112440,123965,0,1747761464,13873.322946969995,129.71308500000305,53032.62986544001 2025-05-20,17:17:46.000,140,11112374,123485,0,1747761465,13873.322946969995,129.84701846999815,53032.58095560001 2025-05-20,17:17:47.000,140,11112401,124125,0,1747761466,13873.403782689995,129.98095194000052,53032.62986544001 2025-05-20,17:17:48.000,140,11112361,123925,0,1747761467,13873.423991619995,130.20652410000184,53032.636852560005 2025-05-20,17:17:49.000,140,11112423,124165,0,1747761468,13873.47114578999,130.35455583000294,53032.59492984 2025-05-20,17:17:50.000,140,11112390,124005,0,1747761469,13873.51829996,130.58717712000362,53032.6158912 2025-05-20,17:17:51.000,140,11112401,124085,0,1747761470,13873.51156364999,130.78455276000022,53032.55999424001 2025-05-20,17:17:52.000,140,11112366,123885,0,1747761471,13873.51829996,130.97487927000475,53032.587942720005 2025-05-20,17:17:53.000,140,11112450,124325,0,1747761472,13873.504827339995,131.165205780002,53032.587942720005 2025-05-20,17:17:54.000,140,11112433,124125,0,1747761473,13873.55871782,131.3625814199986,53032.64383968 2025-05-20,17:17:55.000,140,11112437,123925,0,1747761474,13873.55871782,131.48241663000226,53032.62986544001 2025-05-20,17:17:56.000,140,11112443,124005,0,1747761475,13873.59239936999,131.56700619000185,53032.57396848 2025-05-20,17:17:57.000,140,11112410,123925,0,1747761476,13873.525036269995,131.66569401000015,53032.587942720005 2025-05-20,17:17:58.000,140,11112455,123765,0,1747761477,13873.47114578999,131.70798879000358,53032.57396848 2025-05-20,17:17:59.000,140,11112468,123685,0,1747761478,13873.43746424,131.72913618000166,53032.57396848 2025-05-20,17:18:00.000,140,11112466,124005,0,1747761479,13873.39031006999,131.75028356999974,53032.56698136 2025-05-20,17:18:01.000,140,11112459,124005,0,1747761480,13873.37683745,131.79257835000317,53032.54602 2025-05-20,17:18:02.000,140,11112426,123925,0,1747761481,13873.343155899995,131.7855292200038,53032.54602 2025-05-20,17:18:03.000,140,11112483,124165,0,1747761482,13873.343155899995,131.76438182999846,53032.57396848 2025-05-20,17:18:04.000,140,11112391,123844,0,1747761483,13873.30947434999,131.8066766100019,53032.52505864 2025-05-20,17:18:05.000,140,11112414,123965,0,1747761484,13873.363364829995,131.75028356999974,53032.539032880006 2025-05-20,17:18:06.000,140,11112397,124165,0,1747761485,13873.363364829995,131.73618531000102,53032.55999424001 2025-05-20,17:18:07.000,140,11112421,123885,0,1747761486,13873.45093685999,131.68684139999823,53032.539032880006 2025-05-20,17:18:08.000,140,11112381,123445,0,1747761487,13873.545245199995,131.63749749000272,53032.49012304001 2025-05-20,17:18:09.000,140,11112439,123325,0,1747761488,13873.646289849996,131.55290793000313,53032.49711016 2025-05-20,17:18:10.000,140,11112430,123805,0,1747761489,13873.686707709996,131.5106131499997,53032.53204576001 2025-05-20,17:18:11.000,140,11112383,123565,0,1747761490,13873.760807120001,131.36963054999796,53032.49711016 2025-05-20,17:18:12.000,140,11112445,123645,0,1747761491,13873.834906529992,131.2286479500035,53032.50409728 2025-05-20,17:18:13.000,140,11112389,124005,0,1747761492,13873.828170219997,131.12996012999793,53032.49012304001 2025-05-20,17:18:14.000,140,11112426,123685,0,1747761493,13873.814697599992,130.99602666000283,53032.43422608 2025-05-20,17:18:15.000,140,11112373,123685,0,1747761494,13873.801224980001,130.88324057999853,53032.469161680005 2025-05-20,17:18:16.000,140,11112454,123565,0,1747761495,13873.693444019991,130.8057001499983,53032.43422608 2025-05-20,17:18:17.000,140,11112415,123605,0,1747761496,13873.673235089991,130.77750363000087,53032.44820032 2025-05-20,17:18:18.000,140,11112479,124005,0,1747761497,13873.61260829999,130.79160188999958,53032.420251840005 2025-05-20,17:18:19.000,140,11112375,123405,0,1747761498,13873.4778821,130.79160188999958,53032.41326472001 2025-05-20,17:18:20.000,140,11112500,123885,0,1747761499,13873.39031006999,130.833896670003,53032.36435488001 2025-05-20,17:18:21.000,140,11112420,123645,0,1747761500,13873.37683745,130.90438797000388,53032.371342000006 2025-05-20,17:18:22.000,140,11112421,123525,0,1747761501,13873.35662852,130.98897753000347,53032.420251840005 2025-05-20,17:18:23.000,140,11112443,123365,0,1747761502,13873.25558387,131.05946883000433,53032.39230336001 2025-05-20,17:18:24.000,140,11112416,123685,0,1747761503,13873.18822076999,131.22159882000415,53032.37832912 2025-05-20,17:18:25.000,140,11112418,123485,0,1747761504,13873.18822076999,131.39782707000268,53032.39230336001 2025-05-20,17:18:26.000,140,11112444,123325,0,1747761505,13873.18822076999,131.5599570600025,53032.37832912 2025-05-20,17:18:27.000,140,11112474,123565,0,1747761506,13873.107385049989,131.67979226999887,53032.35736776 2025-05-20,17:18:28.000,140,11112469,123605,0,1747761507,13873.127593979989,131.7855292200038,53032.37832912 2025-05-20,17:18:29.000,140,11112441,123325,0,1747761508,13873.066967189989,131.84897138999804,53032.34339352001 2025-05-20,17:18:30.000,140,11112505,123645,0,1747761509,13873.087176119989,131.92651181999827,53032.34339352001 2025-05-20,17:18:31.000,140,11112471,123325,0,1747761510,13873.013076709998,131.96175747000234,53032.350380640004 2025-05-20,17:18:32.000,140,11112461,123525,0,1747761511,13872.986131469988,131.94765921000362,53032.350380640004 2025-05-20,17:18:33.000,140,11112477,123405,0,1747761512,13872.965922539988,131.89126617000147,53032.3364064 2025-05-20,17:18:34.000,140,11112459,123445,0,1747761513,13872.965922539988,131.81372574000125,53032.35736776 2025-05-20,17:18:35.000,140,11112411,123285,0,1747761514,13872.912032059998,131.79962748000253,53032.29448368001 2025-05-20,17:18:36.000,140,11112435,123325,0,1747761515,13872.844668960002,131.76438182999846,53032.28050944 2025-05-20,17:18:37.000,140,11112438,123165,0,1747761516,13872.743624310002,131.73618531000102,53032.32941928 2025-05-20,17:18:38.000,140,11112487,123245,0,1747761517,13872.635843349992,131.63749749000272,53032.31544504001 2025-05-20,17:18:39.000,140,11112455,123365,0,1747761518,13872.568480249996,131.56700619000185,53032.301470800005 2025-05-20,17:18:40.000,140,11112435,123405,0,1747761519,13872.453962979991,131.45422011000483,53032.2665352 2025-05-20,17:18:41.000,140,11112435,123445,0,1747761520,13872.33270939999,131.36963054999796,53032.24557384001 2025-05-20,17:18:42.000,140,11112458,123165,0,1747761521,13872.25187367999,131.24274621000222,53032.23858672 2025-05-20,17:18:43.000,140,11112439,123405,0,1747761522,13872.07672962,131.15815665000264,53032.2315996 2025-05-20,17:18:44.000,140,11112425,123205,0,1747761523,13871.96894865999,131.00307579000219,53032.16871552 2025-05-20,17:18:45.000,140,11112515,123125,0,1747761524,13871.921794489994,130.81274927999766,53032.14775416001 2025-05-20,17:18:46.000,140,11112415,122965,0,1747761525,13871.854431389998,130.67881581000256,53032.09884432 2025-05-20,17:18:47.000,140,11112437,123045,0,1747761526,13871.807277219988,130.46734190999996,53032.0918572 2025-05-20,17:18:48.000,140,11112488,123325,0,1747761527,13871.807277219988,130.32635930999822,53032.04294736 2025-05-20,17:18:49.000,140,11112456,123365,0,1747761528,13871.787068289988,130.18537671000377,53031.98705040001 2025-05-20,17:18:50.000,140,11112485,123365,0,1747761529,13871.746650429988,130.02324672000395,53032.00801176001 2025-05-20,17:18:51.000,140,11112459,123285,0,1747761530,13871.699496259993,129.92455889999837,53031.966089040005 2025-05-20,17:18:52.000,140,11112372,123325,0,1747761531,13871.632133159997,129.8188219500007,53031.91019208001 2025-05-20,17:18:53.000,140,11112423,122885,0,1747761532,13871.463725410002,129.72718326000177,53031.8822436 2025-05-20,17:18:54.000,140,11112481,123085,0,1747761533,13871.308790279996,129.67783934999898,53031.84032088001 2025-05-20,17:18:55.000,140,11112404,123205,0,1747761534,13871.20100932,129.63554457000282,53031.76346256 2025-05-20,17:18:56.000,140,11112423,123165,0,1747761535,13871.03260156999,129.60029891999875,53031.749488320005 2025-05-20,17:18:57.000,140,11112403,123085,0,1747761536,13870.924820609995,129.473414580003,53031.69359136001 2025-05-20,17:18:58.000,140,11112477,123205,0,1747761537,13870.843984889994,129.43111979999958,53031.65166864001 2025-05-20,17:18:59.000,140,11112450,123205,0,1747761538,13870.742940239994,129.28308806999848,53031.60974592 2025-05-20,17:19:00.000,140,11112442,123085,0,1747761539,13870.689049759989,129.1984985099989,53031.57481032001 2025-05-20,17:19:01.000,140,11112456,123245,0,1747761540,13870.621686659993,129.04341764999845,53031.54686184 2025-05-20,17:19:02.000,140,11112431,123205,0,1747761541,13870.554323559998,128.93768070000078,53031.463016400005 2025-05-20,17:19:03.000,140,11112474,122925,0,1747761542,13870.513905699998,128.8178454900044,53031.414106560005 2025-05-20,17:19:04.000,140,11112433,123325,0,1747761543,13870.513905699998,128.6698137600033,53031.33724824001 2025-05-20,17:19:05.000,140,11112426,123125,0,1747761544,13870.513905699998,128.62751897999988,53031.37917096 2025-05-20,17:19:06.000,140,11112453,123045,0,1747761545,13870.493696769998,128.47243811999942,53031.35820960001 2025-05-20,17:19:07.000,140,11112439,123005,0,1747761546,13870.500433079993,128.37375030000112,53031.2534028 2025-05-20,17:19:08.000,140,11112464,122645,0,1747761547,13870.446542600002,128.28916074000153,53031.26038992 2025-05-20,17:19:09.000,140,11112446,123005,0,1747761548,13870.439806289993,128.16932552999788,53031.23244144 2025-05-20,17:19:10.000,140,11112424,123045,0,1747761549,13870.358970569992,128.11998162000236,53031.197505840006 2025-05-20,17:19:11.000,140,11112457,123085,0,1747761550,13870.325289020002,128.07063770999957,53031.197505840006 2025-05-20,17:19:12.000,140,11112430,123005,0,1747761551,13870.332025329997,128.04244119000214,53031.15558312 2025-05-20,17:19:13.000,140,11112471,123205,0,1747761552,13870.311816399997,127.95785163000255,53031.09269904 2025-05-20,17:19:14.000,140,11112431,122965,0,1747761553,13870.332025329997,127.9014585900004,53031.12064752001 2025-05-20,17:19:15.000,140,11112506,122765,0,1747761554,13870.271398539997,127.87326207000297,53031.09968616001 2025-05-20,17:19:16.000,140,11112466,123085,0,1747761555,13870.332025329997,127.78162338000402,53031.07173768001 2025-05-20,17:19:17.000,140,11112433,123245,0,1747761556,13870.352234259997,127.76752511999803,53031.00186648001 2025-05-20,17:19:18.000,140,11112463,122685,0,1747761557,13870.365706880002,127.7040829500038,53030.98789224 2025-05-20,17:19:19.000,140,11112374,122725,0,1747761558,13870.439806289993,127.66178817000036,53030.99487936 2025-05-20,17:19:20.000,140,11112495,123005,0,1747761559,13870.439806289993,127.61949339000421,53030.98789224 2025-05-20,17:19:21.000,140,11112445,122925,0,1747761560,13870.520642009993,127.60539512999821,53030.93199528001 2025-05-20,17:19:22.000,140,11112482,123085,0,1747761561,13870.574532489998,127.5912968699995,53030.91802104 2025-05-20,17:19:23.000,140,11112411,122965,0,1747761562,13870.635159279998,127.54900209000334,53030.862124080006 2025-05-20,17:19:24.000,140,11112372,123045,0,1747761563,13870.729467619989,127.5560512200027,53030.911033920005 2025-05-20,17:19:25.000,140,11112493,123005,0,1747761564,13870.81030333999,127.57719861000078,53030.89007256 2025-05-20,17:19:26.000,140,11112499,123205,0,1747761565,13870.85745751,127.5912968699995,53030.90404680001 2025-05-20,17:19:27.000,140,11112459,122965,0,1747761566,13870.904611679995,127.63359165000293,53030.93199528001 2025-05-20,17:19:28.000,140,11112488,123085,0,1747761567,13870.97871109,127.71818121000251,53030.911033920005 2025-05-20,17:19:29.000,140,11112398,123205,0,1747761568,13871.106700979995,127.74637772999995,53030.91802104 2025-05-20,17:19:30.000,140,11112425,123245,0,1747761569,13871.15385514999,127.74637772999995,53030.911033920005 2025-05-20,17:19:31.000,140,11112427,123005,0,1747761570,13871.254899799991,127.73227947000123,53030.87609832 2025-05-20,17:19:32.000,140,11112384,123125,0,1747761571,13871.403098620001,127.64768991000165,53030.911033920005 2025-05-20,17:19:33.000,140,11112457,123245,0,1747761572,13871.544561130002,127.56310035000206,53030.93199528001 2025-05-20,17:19:34.000,140,11112455,122885,0,1747761573,13871.672551019998,127.49260905000119,53030.92500816 2025-05-20,17:19:35.000,140,11112394,123165,0,1747761574,13871.766859359988,127.40097036000225,53030.93199528001 2025-05-20,17:19:36.000,140,11112461,123005,0,1747761575,13871.834222459998,127.30228254000394,53030.959943760005 2025-05-20,17:19:37.000,140,11112501,123085,0,1747761576,13871.800540909993,127.21769298000436,53030.95295664001 2025-05-20,17:19:38.000,140,11112402,123045,0,1747761577,13871.719705189993,127.18949645999965,53031.008853600004 2025-05-20,17:19:39.000,140,11112402,122885,0,1747761578,13871.584978990002,127.196545589999,53031.0437892 2025-05-20,17:19:40.000,140,11112401,122605,0,1747761579,13871.430043859997,127.20359471999836,53031.01584072 2025-05-20,17:19:41.000,140,11112504,123165,0,1747761580,13871.19427300999,127.3093316700033,53030.97391800001 2025-05-20,17:19:42.000,140,11112480,123005,0,1747761581,13871.01912895,127.40097036000225,53031.029814960006 2025-05-20,17:19:43.000,140,11112432,122925,0,1747761582,13870.83051226999,127.54900209000334,53031.01584072 2025-05-20,17:19:44.000,140,11112439,123125,0,1747761583,13870.729467619989,127.66178817000036,53031.078724800005 2025-05-20,17:19:45.000,140,11112424,123165,0,1747761584,13870.574532489998,127.72523034000187,53031.03680208 2025-05-20,17:19:46.000,140,11112398,123045,0,1747761585,13870.473487839998,127.85916381000425,53031.05776344 2025-05-20,17:19:47.000,140,11112447,122925,0,1747761586,13870.399388429993,127.95785163000255,53031.008853600004 2025-05-20,17:19:48.000,140,11112430,122725,0,1747761587,13870.358970569992,128.07063770999957,53030.97391800001 2025-05-20,17:19:49.000,140,11112447,122685,0,1747761588,13870.352234259997,128.1763746600045,53030.98789224 2025-05-20,17:19:50.000,140,11112453,122845,0,1747761589,13870.372443189997,128.2468659599981,53030.9389824 2025-05-20,17:19:51.000,140,11112472,122925,0,1747761590,13870.419597359993,128.3314555199977,53030.91802104 2025-05-20,17:19:52.000,140,11112432,122685,0,1747761591,13870.554323559998,128.3596520400024,53030.90404680001 2025-05-20,17:19:53.000,140,11112509,122765,0,1747761592,13870.641895589994,128.3596520400024,53030.91802104 2025-05-20,17:19:54.000,140,11112390,122805,0,1747761593,13870.729467619989,128.34555378000368,53030.87609832 2025-05-20,17:19:55.000,140,11112459,123005,0,1747761594,13870.83051226999,128.30325900000025,53030.87609832 2025-05-20,17:19:56.000,140,11112428,122845,0,1747761595,13870.91134798999,128.27506248000282,53030.90404680001 2025-05-20,17:19:57.000,140,11112400,123285,0,1747761596,13870.985447399995,128.20457118000195,53030.90404680001 2025-05-20,17:19:58.000,140,11112484,122925,0,1747761597,13871.005656329995,128.16227639999852,53030.96693088 2025-05-20,17:19:59.000,140,11112453,123205,0,1747761598,13871.03933788,128.0494903200015,53030.9389824 2025-05-20,17:20:00.000,140,11112452,123045,0,1747761599,13871.09322835999,127.91555684999912,53030.97391800001 2025-05-20,17:20:01.000,140,11112449,122845,0,1747761600,13871.09996467,127.79572164000274,53030.97391800001 2025-05-20,17:20:02.000,140,11112369,123005,0,1747761601,13871.066283119995,127.654739040001,53030.99487936 2025-05-20,17:20:03.000,140,11112431,123045,0,1747761602,13870.985447399995,127.4432651399984,53031.00186648001 2025-05-20,17:20:04.000,140,11112435,123125,0,1747761603,13870.97871109,127.33047906000138,53031.008853600004 2025-05-20,17:20:05.000,140,11112408,122885,0,1747761604,13870.823775959994,127.15425081000285,53031.0437892 2025-05-20,17:20:06.000,140,11112475,123045,0,1747761605,13870.756412859999,127.02031734000047,53031.05077632001 2025-05-20,17:20:07.000,140,11112449,122925,0,1747761606,13870.655368209998,126.95687516999897,53031.01584072 2025-05-20,17:20:08.000,140,11112419,122685,0,1747761607,13870.574532489998,126.85818735000066,53031.07173768001 2025-05-20,17:20:09.000,140,11112390,123045,0,1747761608,13870.460015219993,126.84408909000194,53031.08571192 2025-05-20,17:20:10.000,140,11112408,122685,0,1747761609,13870.406124740002,126.80884343999787,53031.05776344 2025-05-20,17:20:11.000,140,11112415,123045,0,1747761610,13870.399388429993,126.8511382200013,53031.08571192 2025-05-20,17:20:12.000,140,11112384,122845,0,1747761611,13870.345497950002,126.93572778000089,53031.14160888001 2025-05-20,17:20:13.000,140,11112430,122845,0,1747761612,13870.291607469997,127.02736646999983,53031.1136604 2025-05-20,17:20:14.000,140,11112373,122965,0,1747761613,13870.284871160002,127.10490690000006,53031.1136604 2025-05-20,17:20:15.000,140,11112437,122925,0,1747761614,13870.284871160002,127.22474211000372,53031.10667328 2025-05-20,17:20:16.000,140,11112424,123005,0,1747761615,13870.237716989992,127.38687210000353,53031.12064752001 2025-05-20,17:20:17.000,140,11112454,122805,0,1747761616,13870.204035440001,127.52080556999863,53031.14859600001 2025-05-20,17:20:18.000,140,11112446,123045,0,1747761617,13870.278134849992,127.64064078000229,53031.13462176 2025-05-20,17:20:19.000,140,11112433,122685,0,1747761618,13870.318552709992,127.71818121000251,53031.127634640005 2025-05-20,17:20:20.000,140,11112411,123005,0,1747761619,13870.325289020002,127.73932860000059,53031.16257024 2025-05-20,17:20:21.000,140,11112468,122685,0,1747761620,13870.305080090002,127.72523034000187,53031.176544480004 2025-05-20,17:20:22.000,140,11112432,122765,0,1747761621,13870.291607469997,127.68293555999844,53031.22545432 2025-05-20,17:20:23.000,140,11112435,123085,0,1747761622,13870.237716989992,127.59834599999886,53031.19051872001 2025-05-20,17:20:24.000,140,11112416,123205,0,1747761623,13870.197299129992,127.5560512200027,53031.22545432 2025-05-20,17:20:25.000,140,11112377,122805,0,1747761624,13870.129936029996,127.51375643999927,53031.197505840006 2025-05-20,17:20:26.000,140,11112468,122845,0,1747761625,13870.109727099996,127.47146166000311,53031.21148008 2025-05-20,17:20:27.000,140,11112461,122965,0,1747761626,13870.015418759991,127.45031426999776,53031.28135128 2025-05-20,17:20:28.000,140,11112417,123085,0,1747761627,13869.88069256,127.45031426999776,53031.23942856001 2025-05-20,17:20:29.000,140,11112402,122445,0,1747761628,13869.766175289995,127.50670730999991,53031.23244144 2025-05-20,17:20:30.000,140,11112478,123085,0,1747761629,13869.604503849994,127.57014948000142,53031.23942856001 2025-05-20,17:20:31.000,140,11112445,122965,0,1747761630,13869.496722889999,127.69703382000444,53031.28833840001 2025-05-20,17:20:32.000,140,11112506,123005,0,1747761631,13869.375469309998,127.83096728999953,53031.33026112 2025-05-20,17:20:33.000,140,11112448,123085,0,1747761632,13869.247479420002,127.95080250000319,53031.33724824001 2025-05-20,17:20:34.000,140,11112406,123085,0,1747761633,13869.132962149997,128.13407988000108,53031.365196720006 2025-05-20,17:20:35.000,140,11112442,122965,0,1747761634,13869.018444879992,128.30325900000025,53031.33724824001 2025-05-20,17:20:36.000,140,11112469,122925,0,1747761635,13868.930872849996,128.40899594999792,53031.33724824001 2025-05-20,17:20:37.000,140,11112428,122805,0,1747761636,13868.789410339996,128.54997854999965,53031.33724824001 2025-05-20,17:20:38.000,140,11112449,122885,0,1747761637,13868.69510199999,128.6063715900018,53031.37917096 2025-05-20,17:20:39.000,140,11112417,122805,0,1747761638,13868.546903179995,128.68391202000203,53031.35122248 2025-05-20,17:20:40.000,140,11112429,123005,0,1747761639,13868.45259483999,128.72620679999818,53031.33026112 2025-05-20,17:20:41.000,140,11112439,123045,0,1747761640,13868.378495429999,128.7544033200029,53031.344235360004 2025-05-20,17:20:42.000,140,11112410,122885,0,1747761641,13868.250505539989,128.7544033200029,53031.40711944001 2025-05-20,17:20:43.000,140,11112480,123045,0,1747761642,13868.189878749989,128.69801028000074,53031.40013232 2025-05-20,17:20:44.000,140,11112440,122805,0,1747761643,13868.135988269998,128.58522420000372,53031.37917096 2025-05-20,17:20:45.000,140,11112432,123085,0,1747761644,13868.129251959988,128.50063464000414,53031.33026112 2025-05-20,17:20:46.000,140,11112409,123085,0,1747761645,13868.061888859993,128.46538899000006,53031.35122248 2025-05-20,17:20:47.000,140,11112446,122885,0,1747761646,13868.095570409998,128.38079943000048,53031.30231264 2025-05-20,17:20:48.000,140,11112449,122845,0,1747761647,13868.109043029988,128.23276769999939,53031.30929976001 2025-05-20,17:20:49.000,140,11112479,122885,0,1747761648,13868.102306719993,128.12703075000172,53031.323274 2025-05-20,17:20:50.000,140,11112423,122845,0,1747761649,13868.014734689998,128.0001464099987,53031.30231264 2025-05-20,17:20:51.000,140,11112419,123005,0,1747761650,13868.014734689998,127.90850771999976,53031.26038992 2025-05-20,17:20:52.000,140,11112460,122605,0,1747761651,13867.906953730002,127.78162338000402,53031.28833840001 2025-05-20,17:20:53.000,140,11112425,122685,0,1747761652,13867.812645389997,127.67588642999908,53031.246415680005 2025-05-20,17:20:54.000,140,11112367,122925,0,1747761653,13867.731809669996,127.64768991000165,53031.22545432 2025-05-20,17:20:55.000,140,11112428,123125,0,1747761654,13867.62402871,127.57014948000142,53031.19051872001 2025-05-20,17:20:56.000,140,11112489,123205,0,1747761655,13867.60381978,127.47851079000247,53031.19051872001 2025-05-20,17:20:57.000,140,11112398,123005,0,1747761656,13867.47582988999,127.42211775000033,53031.19051872001 2025-05-20,17:20:58.000,140,11112420,122925,0,1747761657,13867.469093579995,127.4080194900016,53031.16955736001 2025-05-20,17:20:59.000,140,11112429,122845,0,1747761658,13867.46235727,127.3445773200001,53031.1835316 2025-05-20,17:21:00.000,140,11112446,122965,0,1747761659,13867.33436737999,127.3093316700033,53031.127634640005 2025-05-20,17:21:01.000,140,11112444,122925,0,1747761660,13867.26026797,127.22474211000372,53031.14160888001 2025-05-20,17:21:02.000,140,11112462,122805,0,1747761661,13867.159223319999,127.09080864000134,53031.16955736001 2025-05-20,17:21:03.000,140,11112421,123085,0,1747761662,13867.098596529999,127.04851385999791,53031.09968616001 2025-05-20,17:21:04.000,140,11112437,122445,0,1747761663,13866.990815569989,126.95687516999897,53031.05776344 2025-05-20,17:21:05.000,140,11112429,123045,0,1747761664,13866.923452469993,126.9004821300041,53031.10667328 2025-05-20,17:21:06.000,140,11112481,122965,0,1747761665,13866.923452469993,126.85818735000066,53031.02282784001 2025-05-20,17:21:07.000,140,11112398,123165,0,1747761666,13866.896507229998,126.76654866000172,53031.008853600004 2025-05-20,17:21:08.000,140,11112446,123085,0,1747761667,13866.977342949998,126.71015561999957,53030.98789224 2025-05-20,17:21:09.000,140,11112368,122925,0,1747761668,13867.017760809998,126.6044186700019,53030.98789224 2025-05-20,17:21:10.000,140,11112479,123165,0,1747761669,13867.11206914999,126.55507475999912,53030.97391800001 2025-05-20,17:21:11.000,140,11112470,123125,0,1747761670,13867.21985011,126.48458345999825,53030.98789224 2025-05-20,17:21:12.000,140,11112444,122805,0,1747761671,13867.34110369,126.43523955000273,53030.959943760005 2025-05-20,17:21:13.000,140,11112401,122965,0,1747761672,13867.4825662,126.40704302999802,53030.94596952 2025-05-20,17:21:14.000,140,11112451,123045,0,1747761673,13867.597083469991,126.36474825000187,53030.95295664001 2025-05-20,17:21:15.000,140,11112452,123085,0,1747761674,13867.704864430001,126.36474825000187,53030.93199528001 2025-05-20,17:21:16.000,140,11112488,122885,0,1747761675,13867.792436459997,126.42819042000338,53030.97391800001 2025-05-20,17:21:17.000,140,11112425,122885,0,1747761676,13867.866535870002,126.46343607000017,53031.01584072 2025-05-20,17:21:18.000,140,11112468,122925,0,1747761677,13867.913690039997,126.49163259000488,53030.98789224 2025-05-20,17:21:19.000,140,11112460,123005,0,1747761678,13867.913690039997,126.56212388999847,53030.98789224 2025-05-20,17:21:20.000,140,11112400,122845,0,1747761679,13867.886744800002,126.66786084000341,53031.0437892 2025-05-20,17:21:21.000,140,11112448,122805,0,1747761680,13867.846326940002,126.73130300999765,53031.03680208 2025-05-20,17:21:22.000,140,11112408,123165,0,1747761681,13867.866535870002,126.80884343999787,53031.06475056 2025-05-20,17:21:23.000,140,11112467,123005,0,1747761682,13867.873272179997,126.92867865000153,53031.08571192 2025-05-20,17:21:24.000,140,11112495,123205,0,1747761683,13867.866535870002,126.95687516999897,53031.09968616001 2025-05-20,17:21:25.000,140,11112392,122885,0,1747761684,13867.906953730002,126.93572778000089,53031.08571192 2025-05-20,17:21:26.000,140,11112469,122765,0,1747761685,13867.920426349992,126.93572778000089,53031.09968616001 2025-05-20,17:21:27.000,140,11112399,123005,0,1747761686,13868.034943619998,126.87933473999874,53031.03680208 2025-05-20,17:21:28.000,140,11112466,122685,0,1747761687,13868.162933509993,126.7876960499998,53031.09269904 2025-05-20,17:21:29.000,140,11112506,122805,0,1747761688,13868.304396019994,126.69605736000085,53031.09968616001 2025-05-20,17:21:30.000,140,11112436,122765,0,1747761689,13868.43912222,126.61851693000062,53031.10667328 2025-05-20,17:21:31.000,140,11112471,122845,0,1747761690,13868.627738899995,126.53392737000104,53031.12064752001 2025-05-20,17:21:32.000,140,11112416,122765,0,1747761691,13868.789410339996,126.4422886800021,53031.19051872001 2025-05-20,17:21:33.000,140,11112495,122845,0,1747761692,13868.883718680001,126.40704302999802,53031.23244144 2025-05-20,17:21:34.000,140,11112468,123125,0,1747761693,13868.998235949992,126.38589563999994,53031.26737704001 2025-05-20,17:21:35.000,140,11112469,122685,0,1747761694,13869.045390120002,126.33655173000443,53031.33026112 2025-05-20,17:21:36.000,140,11112453,122885,0,1747761695,13869.045390120002,126.33655173000443,53031.35820960001 2025-05-20,17:21:37.000,140,11112387,123005,0,1747761696,13869.065599050002,126.41409216000466,53031.37917096 2025-05-20,17:21:38.000,140,11112376,122685,0,1747761697,13869.025181190002,126.47048519999953,53031.44904216 2025-05-20,17:21:39.000,140,11112437,123125,0,1747761698,13868.930872849996,126.56212388999847,53031.45602928001 2025-05-20,17:21:40.000,140,11112489,122965,0,1747761699,13868.809619269996,126.62556605999998,53031.44904216 2025-05-20,17:21:41.000,140,11112418,123365,0,1747761700,13868.647947829995,126.66081171000405,53031.54686184 2025-05-20,17:21:42.000,140,11112434,122685,0,1747761701,13868.45259483999,126.75949953000236,53031.532887600006 2025-05-20,17:21:43.000,140,11112375,123245,0,1747761702,13868.344813879994,126.86523648000002,53031.60275880001 2025-05-20,17:21:44.000,140,11112425,123085,0,1747761703,13868.237032919998,126.93572778000089,53031.630707280005 2025-05-20,17:21:45.000,140,11112403,123005,0,1747761704,13868.095570409998,127.01326821000112,53031.630707280005 2025-05-20,17:21:46.000,140,11112484,123445,0,1747761705,13868.014734689998,127.09080864000134,53031.60974592 2025-05-20,17:21:47.000,140,11112439,123045,0,1747761706,13867.967580520002,127.18949645999965,53031.630707280005 2025-05-20,17:21:48.000,140,11112409,123005,0,1747761707,13867.960844209993,127.2458895000018,53031.62372016001 2025-05-20,17:21:49.000,140,11112419,123125,0,1747761708,13868.001262069993,127.3445773200001,53031.61673304 2025-05-20,17:21:51.000,140,11112453,123205,0,1747761710,13868.109043029988,127.50670730999991,53031.58878456 2025-05-20,17:21:52.000,140,11112409,122965,0,1747761711,13868.142724579993,127.54195296000398,53031.58878456 2025-05-20,17:21:53.000,140,11112421,123005,0,1747761712,13868.169669819988,127.57719861000078,53031.57481032001 2025-05-20,17:21:54.000,140,11112489,123045,0,1747761713,13868.169669819988,127.64768991000165,53031.60275880001 2025-05-20,17:21:55.000,140,11112416,122965,0,1747761714,13868.189878749989,127.6899846899978,53031.64468152001 2025-05-20,17:21:56.000,140,11112431,123045,0,1747761715,13868.243769229994,127.71818121000251,53031.66564288 2025-05-20,17:21:57.000,140,11112365,123005,0,1747761716,13868.250505539989,127.71818121000251,53031.62372016001 2025-05-20,17:21:58.000,140,11112396,123285,0,1747761717,13868.230296609989,127.73227947000123,53031.7075656 2025-05-20,17:21:59.000,140,11112515,122685,0,1747761718,13868.223560299994,127.73227947000123,53031.72153984001 2025-05-20,17:22:00.000,140,11112437,123005,0,1747761719,13868.237032919998,127.74637772999995,53031.7075656 2025-05-20,17:22:01.000,140,11112485,123165,0,1747761720,13868.156197199998,127.7040829500038,53031.66564288 2025-05-20,17:22:02.000,140,11112446,123045,0,1747761721,13868.135988269998,127.66883729999972,53031.69359136001 2025-05-20,17:22:03.000,140,11112391,123045,0,1747761722,13868.028207310002,127.6899846899978,53031.79141104001 2025-05-20,17:22:04.000,140,11112472,122845,0,1747761723,13867.960844209993,127.64768991000165,53031.81935952001 2025-05-20,17:22:05.000,140,11112464,123045,0,1747761724,13867.832854319997,127.54900209000334,53031.80538528 2025-05-20,17:22:06.000,140,11112453,123205,0,1747761725,13867.671182879996,127.46441253000376,53031.83333376 2025-05-20,17:22:07.000,140,11112440,123245,0,1747761726,13867.590347159996,127.35867557999882,53031.7774368 2025-05-20,17:22:08.000,140,11112418,123205,0,1747761727,13867.45562095999,127.27408601999923,53031.81935952001 2025-05-20,17:22:09.000,140,11112479,122925,0,1747761728,13867.37478523999,127.14015255000413,53031.76346256 2025-05-20,17:22:10.000,140,11112445,122765,0,1747761729,13867.29394951999,127.01326821000112,53031.74250120001 2025-05-20,17:22:11.000,140,11112440,122805,0,1747761730,13867.186168559994,126.89343300000473,53031.68660424 2025-05-20,17:22:12.000,140,11112411,122845,0,1747761731,13867.165959629994,126.7876960499998,53031.6376944 2025-05-20,17:22:13.000,140,11112445,123125,0,1747761732,13867.206377489994,126.68900823000149,53031.60974592 2025-05-20,17:22:14.000,140,11112456,123205,0,1747761733,13867.179432249999,126.67490997000277,53031.679617120004 2025-05-20,17:22:15.000,140,11112450,123085,0,1747761734,13867.19290486999,126.56212388999847,53031.56083608 2025-05-20,17:22:16.000,140,11112428,123085,0,1747761735,13867.19290486999,126.55507475999912,53031.55384896001 2025-05-20,17:22:17.000,140,11112436,123085,0,1747761736,13867.23332272999,126.55507475999912,53031.53987472 2025-05-20,17:22:18.000,140,11112444,123125,0,1747761737,13867.226586419994,126.54802562999976,53031.50493912001 2025-05-20,17:22:19.000,140,11112468,122885,0,1747761738,13867.21985011,126.59736954000255,53031.47699064001 2025-05-20,17:22:20.000,140,11112393,122805,0,1747761739,13867.179432249999,126.6044186700019,53031.44904216 2025-05-20,17:22:21.000,140,11112433,122925,0,1747761740,13867.186168559994,126.63261518999934,53031.47000352 2025-05-20,17:22:22.000,140,11112414,123045,0,1747761741,13867.125541769994,126.67490997000277,53031.44205504 2025-05-20,17:22:23.000,140,11112435,123165,0,1747761742,13867.098596529999,126.73130300999765,53031.414106560005 2025-05-20,17:22:24.000,140,11112434,122845,0,1747761743,13867.051442359989,126.79474517999915,53031.414106560005 2025-05-20,17:22:25.000,140,11112401,122885,0,1747761744,13866.963870329993,126.79474517999915,53031.37218384 2025-05-20,17:22:26.000,140,11112434,123125,0,1747761745,13866.903243539993,126.87228560999938,53031.33724824001 2025-05-20,17:22:27.000,140,11112429,123085,0,1747761746,13866.822407819993,126.92867865000153,53031.27436416 2025-05-20,17:22:28.000,140,11112413,123085,0,1747761747,13866.788726270002,126.95687516999897,53031.28135128 2025-05-20,17:22:29.000,140,11112425,122925,0,1747761748,13866.701154239992,126.99212082000304,53031.21148008 2025-05-20,17:22:30.000,140,11112424,123045,0,1747761749,13866.627054830002,127.05556299000455,53031.16955736001 2025-05-20,17:22:31.000,140,11112440,122845,0,1747761750,13866.586636970002,127.08375951000198,53031.16955736001 2025-05-20,17:22:32.000,140,11112424,122925,0,1747761751,13866.546219110001,127.14720168000349,53031.176544480004 2025-05-20,17:22:33.000,140,11112427,123125,0,1747761752,13866.559691729992,127.16129994000221,53031.14160888001 2025-05-20,17:22:34.000,140,11112475,123005,0,1747761753,13866.492328629996,127.196545589999,53031.08571192 2025-05-20,17:22:35.000,140,11112475,123045,0,1747761754,13866.499064939992,127.27408601999923,53031.078724800005 2025-05-20,17:22:36.000,140,11112393,122965,0,1747761755,13866.431701839996,127.32342993000202,53031.008853600004 2025-05-20,17:22:37.000,140,11112470,123005,0,1747761756,13866.492328629996,127.35867557999882,53030.98789224 2025-05-20,17:22:38.000,140,11112450,122925,0,1747761757,13866.492328629996,127.30228254000394,53030.980905120006 2025-05-20,17:22:39.000,140,11112428,123125,0,1747761758,13866.478856009991,127.23884037000244,53030.96693088 2025-05-20,17:22:40.000,140,11112416,123125,0,1747761759,13866.519273869992,127.21064384999772,53030.9389824 2025-05-20,17:22:41.000,140,11112390,123005,0,1747761760,13866.512537559996,127.16834907000157,53030.959943760005 2025-05-20,17:22:42.000,140,11112431,123205,0,1747761761,13866.499064939992,127.09080864000134,53030.88308544001 2025-05-20,17:22:43.000,140,11112447,123005,0,1747761762,13866.485592320001,126.94277691000025,53030.87609832 2025-05-20,17:22:44.000,140,11112460,123005,0,1747761763,13866.539482799992,126.79474517999915,53030.89007256 2025-05-20,17:22:45.000,140,11112468,122965,0,1747761764,13866.485592320001,126.68900823000149,53030.792252880005 2025-05-20,17:22:46.000,140,11112438,122925,0,1747761765,13866.499064939992,126.56917301999783,53030.792252880005 2025-05-20,17:22:47.000,140,11112437,123045,0,1747761766,13866.539482799992,126.47753432999889,53030.77129152 2025-05-20,17:22:48.000,140,11112452,123165,0,1747761767,13866.579900659992,126.34360086000379,53030.743343040005 2025-05-20,17:22:49.000,140,11112424,122965,0,1747761768,13866.593373279997,126.20261826000205,53030.68744608001 2025-05-20,17:22:50.000,140,11112460,123005,0,1747761769,13866.613582209997,126.10393044000375,53030.66648472001 2025-05-20,17:22:51.000,140,11112473,123205,0,1747761770,13866.566428040001,125.99819348999881,53030.63853624001 2025-05-20,17:22:52.000,140,11112360,123165,0,1747761771,13866.559691729992,125.89245654000115,53030.59661352001 2025-05-20,17:22:53.000,140,11112437,123085,0,1747761772,13866.499064939992,125.81491611000092,53030.54770368001 2025-05-20,17:22:54.000,140,11112430,122845,0,1747761773,13866.424965530001,125.74442481000006,53030.49180672 2025-05-20,17:22:55.000,140,11112441,123205,0,1747761774,13866.310448259996,125.7021300300039,53030.43590976 2025-05-20,17:22:56.000,140,11112390,123165,0,1747761775,13866.21613991999,125.63163873000303,53030.42892264001 2025-05-20,17:22:57.000,140,11112455,123085,0,1747761776,13866.18245837,125.54704917000345,53030.42193552 2025-05-20,17:22:58.000,140,11112448,123205,0,1747761777,13866.08141372,125.47655787000258,53030.37302568 2025-05-20,17:22:59.000,140,11112436,123165,0,1747761778,13866.04099586,125.37787005000428,53030.310141600006 2025-05-20,17:23:00.000,140,11112440,123205,0,1747761779,13866.027523239994,125.33557527000085,53030.28219312001 2025-05-20,17:23:01.000,140,11112422,123085,0,1747761780,13865.98036907,125.26508396999998,53030.25424464 2025-05-20,17:23:02.000,140,11112363,122925,0,1747761781,13865.987105379994,125.20164179999847,53030.23328328001 2025-05-20,17:23:03.000,140,11112507,123245,0,1747761782,13866.027523239994,125.22983832000318,53030.17738632 2025-05-20,17:23:04.000,140,11112372,123165,0,1747761783,13866.04099586,125.27213309999934,53030.170399200004 2025-05-20,17:23:05.000,140,11112382,123085,0,1747761784,13866.08141372,125.2791822299987,53030.12847648 2025-05-20,17:23:06.000,140,11112392,123005,0,1747761785,13866.128567889995,125.38491918000364,53030.100528 2025-05-20,17:23:07.000,140,11112413,123205,0,1747761786,13866.19593098999,125.46950874000322,53030.07956664 2025-05-20,17:23:08.000,140,11112449,123165,0,1747761787,13866.25655777999,125.58229482000024,53030.023669680006 2025-05-20,17:23:09.000,140,11112417,122965,0,1747761788,13866.33739349999,125.69508090000454,53030.04463104001 2025-05-20,17:23:10.000,140,11112383,123005,0,1747761789,13866.424965530001,125.82901436999964,53030.04463104001 2025-05-20,17:23:11.000,140,11112421,123045,0,1747761790,13866.458647079991,125.92770218999794,53030.072579520005 2025-05-20,17:23:12.000,140,11112417,123125,0,1747761791,13866.519273869992,126.07573391999904,53030.05860528 2025-05-20,17:23:13.000,140,11112451,123245,0,1747761792,13866.593373279997,126.17442174000462,53030.06559240001 2025-05-20,17:23:14.000,140,11112458,122645,0,1747761793,13866.667472690002,126.21671652000077,53030.07956664 2025-05-20,17:23:15.000,140,11112445,122685,0,1747761794,13866.721363169992,126.30835520999972,53030.10751512 2025-05-20,17:23:16.000,140,11112470,122885,0,1747761795,13866.748308410002,126.33655173000443,53030.142450720006 2025-05-20,17:23:17.000,140,11112416,123045,0,1747761796,13866.856089369998,126.34360086000379,53030.142450720006 2025-05-20,17:23:18.000,140,11112484,123005,0,1747761797,13866.896507229998,126.32245346999844,53030.13546360001 2025-05-20,17:23:19.000,140,11112440,122965,0,1747761798,13866.990815569989,126.30835520999972,53030.11450224001 2025-05-20,17:23:20.000,140,11112416,123005,0,1747761799,13867.085123909994,126.28720782000164,53030.19834768 2025-05-20,17:23:21.000,140,11112441,123285,0,1747761800,13867.165959629994,126.2590113000042,53030.2053348 2025-05-20,17:23:22.000,140,11112446,123045,0,1747761801,13867.21311379999,126.20261826000205,53030.22629616 2025-05-20,17:23:23.000,140,11112472,123245,0,1747761802,13867.26026797,126.17442174000462,53030.28219312001 2025-05-20,17:23:24.000,140,11112443,123045,0,1747761803,13867.27374058999,126.15327434999926,53030.33110296001 2025-05-20,17:23:25.000,140,11112426,123205,0,1747761804,13867.24005904,126.11802870000247,53030.32411584 2025-05-20,17:23:26.000,140,11112462,122725,0,1747761805,13867.159223319999,126.05458653000096,53030.32411584 2025-05-20,17:23:27.000,140,11112402,123205,0,1747761806,13867.037969739999,126.02639001000352,53030.40097416001 2025-05-20,17:23:28.000,140,11112462,123085,0,1747761807,13866.889770919988,125.9840952300001,53030.36603856 2025-05-20,17:23:29.000,140,11112498,123365,0,1747761808,13866.761781029993,125.92770218999794,53030.44289688 2025-05-20,17:23:30.000,140,11112415,123005,0,1747761809,13866.539482799992,125.91360392999923,53030.46385824 2025-05-20,17:23:31.000,140,11112462,123205,0,1747761810,13866.418229219991,125.91360392999923,53030.40097416001 2025-05-20,17:23:32.000,140,11112389,123005,0,1747761811,13866.209403609995,125.96294784000202,53030.456871120005 2025-05-20,17:23:33.000,140,11112418,122965,0,1747761812,13866.09488633999,125.97704610000073,53030.456871120005 2025-05-20,17:23:34.000,140,11112428,123125,0,1747761813,13865.926478589994,125.96999697000138,53030.456871120005 2025-05-20,17:23:35.000,140,11112413,122925,0,1747761814,13865.818697629998,125.99819348999881,53030.46385824 2025-05-20,17:23:36.000,140,11112487,123085,0,1747761815,13865.744598219993,126.0122917500048,53030.43590976 2025-05-20,17:23:37.000,140,11112491,122805,0,1747761816,13865.710916669988,126.0475374000016,53030.456871120005 2025-05-20,17:23:38.000,140,11112483,123045,0,1747761817,13865.690707739988,126.11802870000247,53030.42193552 2025-05-20,17:23:39.000,140,11112497,123125,0,1747761818,13865.636817259998,126.15327434999926,53030.37302568 2025-05-20,17:23:40.000,140,11112444,123005,0,1747761819,13865.596399399998,126.20261826000205,53030.359051440006 2025-05-20,17:23:41.000,140,11112477,123045,0,1747761820,13865.495354749997,126.23081477999949,53030.359051440006 2025-05-20,17:23:42.000,140,11112426,122965,0,1747761821,13865.441464269992,126.33655173000443,53030.26821888 2025-05-20,17:23:43.000,140,11112369,122885,0,1747761822,13865.374101169997,126.35769912000251,53030.289180240004 2025-05-20,17:23:44.000,140,11112452,123405,0,1747761823,13865.320210689992,126.41409216000466,53030.275206 2025-05-20,17:23:45.000,140,11112495,122925,0,1747761824,13865.266320210001,126.42114129000402,53030.23328328001 2025-05-20,17:23:46.000,140,11112430,123045,0,1747761825,13865.16527556,126.49163259000488,53030.170399200004 2025-05-20,17:23:47.000,140,11112468,123205,0,1747761826,13865.09791245999,126.5057308500036,53030.12847648 2025-05-20,17:23:48.000,140,11112407,122965,0,1747761827,13865.01707673999,126.56212388999847,53030.10751512 2025-05-20,17:23:49.000,140,11112497,122885,0,1747761828,13864.94297733,126.56917301999783,53030.072579520005 2025-05-20,17:23:50.000,140,11112412,123045,0,1747761829,13864.90255947,126.58327128000383,53029.99572120001 2025-05-20,17:23:51.000,140,11112466,122965,0,1747761830,13864.88235054,126.53392737000104,53030.03764392 2025-05-20,17:23:52.000,140,11112478,123125,0,1747761831,13864.90255947,126.54802562999976,53029.98174696 2025-05-20,17:23:53.000,140,11112474,123045,0,1747761832,13864.96318626,126.47753432999889,53029.94681136001 2025-05-20,17:23:54.000,140,11112492,123165,0,1747761833,13864.98339519,126.37884651000059,53029.91886288 2025-05-20,17:23:55.000,140,11112440,122965,0,1747761834,13865.02381305,126.294256950001,53029.88392728 2025-05-20,17:23:56.000,140,11112416,123205,0,1747761835,13865.09791245999,126.16737260999798,53029.84200456 2025-05-20,17:23:57.000,140,11112466,123405,0,1747761836,13865.07770352999,126.01934088000417,53029.81405608 2025-05-20,17:23:58.000,140,11112409,123005,0,1747761837,13865.1248577,125.87835828000243,53029.8210432 2025-05-20,17:23:59.000,140,11112409,123005,0,1747761838,13865.192220799996,125.77967046000413,53029.8210432 2025-05-20,17:24:00.000,140,11112418,123125,0,1747761839,13865.16527556,125.64573699000175,53029.751172 2025-05-20,17:24:01.000,140,11112473,123005,0,1747761840,13865.219166039991,125.54704917000345,53029.74418488 2025-05-20,17:24:02.000,140,11112466,123005,0,1747761841,13865.198957109991,125.47655787000258,53029.73021064001 2025-05-20,17:24:03.000,140,11112463,123085,0,1747761842,13865.158539249991,125.42016483000043,53029.751172 2025-05-20,17:24:05.000,140,11112467,123045,0,1747761844,13865.010340429995,125.43426308999915,53029.80008184001 2025-05-20,17:24:06.000,140,11112421,122925,0,1747761845,13864.9227684,125.42721395999979,53029.737197760005 2025-05-20,17:24:07.000,140,11112420,123085,0,1747761846,13864.83519636999,125.4554104800045,53029.737197760005 2025-05-20,17:24:08.000,140,11112471,122725,0,1747761847,13864.707206479994,125.49770526000066,53029.75815912001 2025-05-20,17:24:09.000,140,11112488,123165,0,1747761848,13864.538798729998,125.57524569000088,53029.79309472 2025-05-20,17:24:10.000,140,11112418,123325,0,1747761849,13864.505117179993,125.61754047000431,53029.786107600004 2025-05-20,17:24:11.000,140,11112431,123045,0,1747761850,13864.424281459993,125.63868786000239,53029.79309472 2025-05-20,17:24:12.000,140,11112470,122965,0,1747761851,13864.404072529993,125.65278612000111,53029.807068960006 2025-05-20,17:24:13.000,140,11112457,123045,0,1747761852,13864.329973120002,125.60344220999832,53029.76514624 2025-05-20,17:24:14.000,140,11112426,123045,0,1747761853,13864.296291569997,125.61754047000431,53029.786107600004 2025-05-20,17:24:15.000,140,11112453,122845,0,1747761854,13864.262610019992,125.51180351999938,53029.70924928001 2025-05-20,17:24:16.000,140,11112472,122965,0,1747761855,13864.269346330002,125.40606657000171,53029.70226216 2025-05-20,17:24:17.000,140,11112446,122805,0,1747761856,13864.303027879992,125.3426244000002,53029.70226216 2025-05-20,17:24:18.000,140,11112446,123125,0,1747761857,13864.303027879992,125.20869092999783,53029.67431368 2025-05-20,17:24:19.000,140,11112520,123085,0,1747761858,13864.417545149998,125.08885572000145,53029.737197760005 2025-05-20,17:24:20.000,140,11112447,123045,0,1747761859,13864.471435629988,125.01131529000122,53029.68130080001 2025-05-20,17:24:21.000,140,11112462,123085,0,1747761860,13864.532062419989,124.8844309499982,53029.667326560004 2025-05-20,17:24:22.000,140,11112470,123125,0,1747761861,13864.545535039993,124.7857431299999,53029.73021064001 2025-05-20,17:24:23.000,140,11112409,123045,0,1747761862,13864.585952899994,124.6870553100016,53029.67431368 2025-05-20,17:24:24.000,140,11112471,123085,0,1747761863,13864.585952899994,124.60246575000201,53029.69527504 2025-05-20,17:24:25.000,140,11112473,123045,0,1747761864,13864.585952899994,124.53197445000114,53029.688287920006 2025-05-20,17:24:26.000,140,11112470,123205,0,1747761865,13864.532062419989,124.51787619000243,53029.618416720004 2025-05-20,17:24:27.000,140,11112450,122885,0,1747761866,13864.532062419989,124.4403357600022,53029.6463652 2025-05-20,17:24:28.000,140,11112434,123205,0,1747761867,13864.417545149998,124.43328663000284,53029.63239096001 2025-05-20,17:24:29.000,140,11112389,123245,0,1747761868,13864.323236809993,124.43328663000284,53029.67431368 2025-05-20,17:24:30.000,140,11112380,122965,0,1747761869,13864.201983229992,124.4403357600022,53029.6463652 2025-05-20,17:24:31.000,140,11112438,123005,0,1747761870,13864.047048100001,124.46853227999964,53029.59046824001 2025-05-20,17:24:32.000,140,11112480,123325,0,1747761871,13863.94600345,124.48967966999771,53029.569506880005 2025-05-20,17:24:33.000,140,11112439,122845,0,1747761872,13863.811277249995,124.46148315000028,53029.62540384 2025-05-20,17:24:34.000,140,11112416,123005,0,1747761873,13863.730441529995,124.49672880000435,53029.58348112 2025-05-20,17:24:35.000,140,11112397,122925,0,1747761874,13863.57550639999,124.54607270999986,53029.499635680004 2025-05-20,17:24:36.000,140,11112421,122765,0,1747761875,13863.460989129999,124.50377793000371,53029.52758416 2025-05-20,17:24:37.000,140,11112447,123125,0,1747761876,13863.407098649994,124.54607270999986,53029.47867432 2025-05-20,17:24:38.000,140,11112438,122925,0,1747761877,13863.346471859993,124.54607270999986,53029.41579024 2025-05-20,17:24:39.000,140,11112394,122925,0,1747761878,13863.211745659988,124.66590792000352,53029.40880312 2025-05-20,17:24:40.000,140,11112488,123005,0,1747761879,13863.211745659988,124.69410444000096,53029.401816000005 2025-05-20,17:24:41.000,140,11112457,123045,0,1747761880,13863.218481969998,124.79279225999926,53029.42976448 2025-05-20,17:24:42.000,140,11112497,122805,0,1747761881,13863.151118870002,124.85623443000077,53029.352906160006 2025-05-20,17:24:43.000,140,11112448,123005,0,1747761882,13863.184800419993,125.01836442000058,53029.26906072 2025-05-20,17:24:44.000,140,11112484,123125,0,1747761883,13863.103964699993,125.06770833000337,53029.31797056 2025-05-20,17:24:45.000,140,11112455,123045,0,1747761884,13863.056810529997,125.13115050000488,53029.3668804 2025-05-20,17:24:46.000,140,11112448,123005,0,1747761885,13863.023128979992,125.20869092999783,53029.352906160006 2025-05-20,17:24:47.000,140,11112460,123205,0,1747761886,13863.002920049992,125.27213309999934,53029.303996320006 2025-05-20,17:24:48.000,140,11112456,122805,0,1747761887,13862.908611710001,125.31442788000277,53029.303996320006 2025-05-20,17:24:49.000,140,11112419,123005,0,1747761888,13862.901875399992,125.37082091999764,53029.2620736 2025-05-20,17:24:50.000,140,11112439,122925,0,1747761889,13862.854721229996,125.30032962000405,53029.24111224 2025-05-20,17:24:51.000,140,11112495,122685,0,1747761890,13862.841248609991,125.2439365800019,53029.29700920001 2025-05-20,17:24:52.000,140,11112411,122925,0,1747761891,13862.847984920001,125.23688745000254,53029.29700920001 2025-05-20,17:24:53.000,140,11112470,123045,0,1747761892,13862.901875399992,125.0959048500008,53029.32495768001 2025-05-20,17:24:54.000,140,11112492,123405,0,1747761893,13862.895139089997,124.95492224999907,53029.2620736 2025-05-20,17:24:55.000,140,11112480,123165,0,1747761894,13862.982711119992,124.87738181999885,53029.2620736 2025-05-20,17:24:56.000,140,11112465,122925,0,1747761895,13863.029865290002,124.7504974800031,53029.34591904001 2025-05-20,17:24:57.000,140,11112434,123045,0,1747761896,13863.056810529997,124.68000618000224,53029.32495768001 2025-05-20,17:24:58.000,140,11112491,123125,0,1747761897,13863.083755769992,124.59541662000265,53029.31098344 2025-05-20,17:24:59.000,140,11112434,122685,0,1747761898,13863.090492080002,124.5390235800005,53029.31797056 2025-05-20,17:25:00.000,140,11112474,122885,0,1747761899,13863.056810529997,124.51787619000243,53029.331944800004 2025-05-20,17:25:01.000,140,11112435,122885,0,1747761900,13862.982711119992,124.5390235800005,53029.3668804 2025-05-20,17:25:02.000,140,11112439,123045,0,1747761901,13862.915348019997,124.53197445000114,53029.42277736001 2025-05-20,17:25:03.000,140,11112472,123085,0,1747761902,13862.814303369996,124.57426923000457,53029.41579024 2025-05-20,17:25:04.000,140,11112475,122965,0,1747761903,13862.693049789996,124.59541662000265,53029.44373872001 2025-05-20,17:25:05.000,140,11112488,122845,0,1747761904,13862.62568669,124.65885879000416,53029.42976448 2025-05-20,17:25:06.000,140,11112469,123005,0,1747761905,13862.511169419995,124.70115357000032,53029.42277736001 2025-05-20,17:25:07.000,140,11112412,123205,0,1747761906,13862.45727893999,124.79984138999862,53029.42976448 2025-05-20,17:25:08.000,140,11112435,122845,0,1747761907,13862.44380632,124.87033268999949,53029.46470008001 2025-05-20,17:25:09.000,140,11112472,123045,0,1747761908,13862.349497979994,124.9972170300025,53029.5066228 2025-05-20,17:25:10.000,140,11112490,122805,0,1747761909,13862.288871189994,125.12410136999824,53029.5066228 2025-05-20,17:25:11.000,140,11112508,123085,0,1747761910,13862.234980709989,125.34967352999956,53029.51360992001 2025-05-20,17:25:12.000,140,11112451,123165,0,1747761911,13862.080045579998,125.5259017799981,53029.51360992001 2025-05-20,17:25:13.000,140,11112485,122965,0,1747761912,13861.979000929998,125.72327742000198,53029.48566144 2025-05-20,17:25:14.000,140,11112449,122845,0,1747761913,13861.844274729992,125.88540741000179,53029.471687200006 2025-05-20,17:25:15.000,140,11112412,123085,0,1747761914,13861.655658049996,126.01934088000417,53029.471687200006 2025-05-20,17:25:16.000,140,11112430,123005,0,1747761915,13861.514195539996,126.13212696000119,53029.44373872001 2025-05-20,17:25:17.000,140,11112439,122765,0,1747761916,13861.35926040999,126.18852000000334,53029.46470008001 2025-05-20,17:25:18.000,140,11112472,122765,0,1747761917,13861.22453421,126.1462252199999,53029.4367516 2025-05-20,17:25:19.000,140,11112453,122925,0,1747761918,13861.069599079994,126.09688131000439,53029.520597040006 2025-05-20,17:25:20.000,140,11112451,122685,0,1747761919,13860.961818119998,126.01934088000417,53029.42277736001 2025-05-20,17:25:21.000,140,11112499,122725,0,1747761920,13860.914663949989,125.92770218999794,53029.38085464 2025-05-20,17:25:22.000,140,11112428,123005,0,1747761921,13860.806882989993,125.8008178500022,53029.37386752001 2025-05-20,17:25:23.000,140,11112460,122845,0,1747761922,13860.739519889998,125.67393350999919,53029.29002208 2025-05-20,17:25:24.000,140,11112436,122885,0,1747761923,13860.699102029997,125.59639307999896,53029.27604784001 2025-05-20,17:25:25.000,140,11112399,122965,0,1747761924,13860.685629409993,125.4906561300013,53029.31098344 2025-05-20,17:25:26.000,140,11112476,123045,0,1747761925,13860.692365720002,125.42016483000043,53029.26906072 2025-05-20,17:25:27.000,140,11112432,122925,0,1747761926,13860.658684169997,125.40606657000171,53029.22713800001 2025-05-20,17:25:28.000,140,11112436,122805,0,1747761927,13860.692365720002,125.39901744000235,53029.24111224 2025-05-20,17:25:29.000,140,11112459,122605,0,1747761928,13860.651947860002,125.42721395999979,53029.22713800001 2025-05-20,17:25:30.000,140,11112428,122765,0,1747761929,13860.625002619992,125.46950874000322,53029.24111224 2025-05-20,17:25:31.000,140,11112459,122965,0,1747761930,13860.564375829992,125.5540983000028,53029.19918952 2025-05-20,17:25:32.000,140,11112389,123045,0,1747761931,13860.456594869996,125.60344220999832,53029.08739560001 2025-05-20,17:25:33.000,140,11112419,122845,0,1747761932,13860.355550219996,125.65983525000047,53029.15027968 2025-05-20,17:25:34.000,140,11112415,123125,0,1747761933,13860.22082401999,125.66688437999983,53029.12931832001 2025-05-20,17:25:35.000,140,11112423,123205,0,1747761934,13860.04567996,125.69508090000454,53029.12931832001 2025-05-20,17:25:36.000,140,11112451,122925,0,1747761935,13859.931162689994,125.69508090000454,53029.09438272 2025-05-20,17:25:37.000,140,11112497,123045,0,1747761936,13859.776227559989,125.63868786000239,53029.10136984 2025-05-20,17:25:38.000,140,11112442,122885,0,1747761937,13859.641501359998,125.60344220999832,53029.05246 2025-05-20,17:25:39.000,140,11112489,123045,0,1747761938,13859.574138259988,125.51180351999938,53029.04547288 2025-05-20,17:25:40.000,140,11112473,122965,0,1747761939,13859.493302540002,125.44836134999787,53029.00355016 2025-05-20,17:25:41.000,140,11112453,122885,0,1747761940,13859.452884680002,125.32852614000149,53029.00355016 2025-05-20,17:25:42.000,140,11112418,122885,0,1747761941,13859.526984089993,125.25803484000062,53029.01053728001 2025-05-20,17:25:43.000,140,11112424,122845,0,1747761942,13859.533720400002,125.13819963000424,53028.94066608001 2025-05-20,17:25:44.000,140,11112395,122725,0,1747761943,13859.648237669993,125.0324626799993,53028.95464032 2025-05-20,17:25:45.000,140,11112426,122885,0,1747761944,13859.729073389994,124.99016790000314,53028.968614560006 2025-05-20,17:25:46.000,140,11112397,122845,0,1747761945,13859.762754939999,124.98311877000378,53028.96162744001 2025-05-20,17:25:47.000,140,11112512,123045,0,1747761946,13859.89748113999,124.98311877000378,53028.968614560006 2025-05-20,17:25:48.000,140,11112456,123045,0,1747761947,13859.951371619994,125.04656093999802,53028.95464032 2025-05-20,17:25:49.000,140,11112428,122885,0,1747761948,13860.0052621,125.06770833000337,53028.92669184 2025-05-20,17:25:50.000,140,11112463,122845,0,1747761949,13860.04567996,125.12410136999824,53028.968614560006 2025-05-20,17:25:51.000,140,11112452,122805,0,1747761950,13860.032207339995,125.22278919000382,53028.98957592001 2025-05-20,17:25:52.000,140,11112488,122685,0,1747761951,13860.052416269995,125.20869092999783,53028.947653200004 2025-05-20,17:25:53.000,140,11112452,122885,0,1747761952,13860.02547103,125.26508396999998,53028.93367896 2025-05-20,17:25:54.000,140,11112455,122565,0,1747761953,13859.95810792999,125.23688745000254,53028.92669184 2025-05-20,17:25:55.000,140,11112459,123005,0,1747761954,13859.95810792999,125.29328049000469,53028.947653200004 2025-05-20,17:25:56.000,140,11112441,123085,0,1747761955,13859.92442638,125.28623135999806,53029.017524400006 2025-05-20,17:25:57.000,140,11112461,122725,0,1747761956,13859.951371619994,125.25803484000062,53028.996563040004 2025-05-20,17:25:58.000,140,11112445,123165,0,1747761957,13859.890744829994,125.22983832000318,53029.03848576001 2025-05-20,17:25:59.000,140,11112474,123205,0,1747761958,13859.85706327999,125.28623135999806,53029.017524400006 2025-05-20,17:26:00.000,140,11112463,122805,0,1747761959,13859.85706327999,125.30737875000341,53029.00355016 2025-05-20,17:26:01.000,140,11112428,122725,0,1747761960,13859.742546009998,125.35672265999892,53029.01053728001 2025-05-20,17:26:02.000,140,11112453,122805,0,1747761961,13859.688655529993,125.46245961000386,53029.04547288 2025-05-20,17:26:03.000,140,11112466,122885,0,1747761962,13859.580874569998,125.5893439499996,53029.09438272 2025-05-20,17:26:04.000,140,11112431,122805,0,1747761963,13859.425939439992,125.75852306999877,53029.02451152 2025-05-20,17:26:05.000,140,11112466,123045,0,1747761964,13859.311422170002,125.87835828000243,53029.01053728001 2025-05-20,17:26:06.000,140,11112476,123245,0,1747761965,13859.149750730001,126.0475374000016,53029.03848576001 2025-05-20,17:26:07.000,140,11112466,122685,0,1747761966,13859.04870608,126.18852000000334,53029.03848576001 2025-05-20,17:26:08.000,140,11112460,122885,0,1747761967,13858.92071618999,126.3295025999978,53028.996563040004 2025-05-20,17:26:09.000,140,11112492,123005,0,1747761968,13858.833144159995,126.42114129000402,53029.02451152 2025-05-20,17:26:10.000,140,11112443,122885,0,1747761969,13858.79946260999,126.55507475999912,53029.00355016 2025-05-20,17:26:11.000,140,11112436,122765,0,1747761970,13858.752308439995,126.68195910000213,53028.97560168 2025-05-20,17:26:12.000,140,11112442,122765,0,1747761971,13858.772517369995,126.74540127000364,53028.947653200004 2025-05-20,17:26:13.000,140,11112470,122885,0,1747761972,13858.792726299995,126.78064692000044,53028.9127176 2025-05-20,17:26:14.000,140,11112425,122805,0,1747761973,13858.79946260999,126.82999083000323,53028.89175624001 2025-05-20,17:26:15.000,140,11112478,123005,0,1747761974,13858.80619892,126.81589257000451,53028.89175624001 2025-05-20,17:26:16.000,140,11112475,122885,0,1747761975,13858.84661678,126.83703996000258,53028.82188504001 2025-05-20,17:26:17.000,140,11112401,122845,0,1747761976,13858.82640785,126.7876960499998,53028.8079108 2025-05-20,17:26:18.000,140,11112440,122965,0,1747761977,13858.893770949995,126.73835214000428,53028.75201384001 2025-05-20,17:26:19.000,140,11112437,122765,0,1747761978,13858.812935229995,126.68900823000149,53028.78694944 2025-05-20,17:26:20.000,140,11112512,123005,0,1747761979,13858.80619892,126.69605736000085,53028.71707824 2025-05-20,17:26:21.000,140,11112455,122685,0,1747761980,13858.82640785,126.68195910000213,53028.7380396 2025-05-20,17:26:22.000,140,11112434,122765,0,1747761981,13858.752308439995,126.68195910000213,53028.74502672 2025-05-20,17:26:23.000,140,11112465,123045,0,1747761982,13858.69841795999,126.68900823000149,53028.69611688 2025-05-20,17:26:24.000,140,11112489,122765,0,1747761983,13858.69841795999,126.70310649000021,53028.7380396 2025-05-20,17:26:25.000,140,11112448,122685,0,1747761984,13858.644527479999,126.71720474999893,53028.71707824 2025-05-20,17:26:26.000,140,11112494,122805,0,1747761985,13858.664736409999,126.71720474999893,53028.64021992 2025-05-20,17:26:27.000,140,11112440,122605,0,1747761986,13858.63779116999,126.73130300999765,53028.661181280004 2025-05-20,17:26:28.000,140,11112480,122765,0,1747761987,13858.65800009999,126.75949953000236,53028.5982972 2025-05-20,17:26:29.000,140,11112453,122805,0,1747761988,13858.651263789994,126.73835214000428,53028.563361600005 2025-05-20,17:26:30.000,140,11112408,122765,0,1747761989,13858.63779116999,126.76654866000172,53028.57733584 2025-05-20,17:26:31.000,140,11112478,122725,0,1747761990,13858.651263789994,126.75949953000236,53028.59131008 2025-05-20,17:26:32.000,140,11112397,122765,0,1747761991,13858.631054859994,126.74540127000364,53028.60528432001 2025-05-20,17:26:33.000,140,11112455,122845,0,1747761992,13858.61758223999,126.752450400003,53028.58432296001 2025-05-20,17:26:34.000,140,11112423,122685,0,1747761993,13858.530010209994,126.68900823000149,53028.54240024 2025-05-20,17:26:35.000,140,11112397,122725,0,1747761994,13858.422229249998,126.70310649000021,53028.52143888 2025-05-20,17:26:36.000,140,11112481,122845,0,1747761995,13858.408756629993,126.6537625800047,53028.50746464001 2025-05-20,17:26:37.000,140,11112436,122805,0,1747761996,13858.341393529998,126.6537625800047,53028.53541312001 2025-05-20,17:26:38.000,140,11112412,123005,0,1747761997,13858.260557809997,126.68195910000213,53028.493490400004 2025-05-20,17:26:39.000,140,11112432,122605,0,1747761998,13858.193194710002,126.69605736000085,53028.41663208001 2025-05-20,17:26:40.000,140,11112451,122605,0,1747761999,13858.078677439997,126.71720474999893,53028.43759344001 2025-05-20,17:26:41.000,140,11112454,122765,0,1747762000,13858.024786959992,126.72425387999829,53028.36772224001 2025-05-20,17:26:42.000,140,11112460,122765,0,1747762001,13857.977632789996,126.72425387999829,53028.31881240001 2025-05-20,17:26:43.000,140,11112440,122885,0,1747762002,13857.917005999996,126.75949953000236,53028.297851040006 2025-05-20,17:26:44.000,140,11112426,122645,0,1747762003,13857.89006076,126.79474517999915,53028.31881240001 2025-05-20,17:26:45.000,140,11112412,122765,0,1747762004,13857.856379209996,126.8863838699981,53028.26990256001 2025-05-20,17:26:46.000,140,11112420,122845,0,1747762005,13857.775543489995,126.92867865000153,53028.22099272001 2025-05-20,17:26:47.000,140,11112475,123165,0,1747762006,13857.80922504,126.96392429999833,53028.17208288001 2025-05-20,17:26:48.000,140,11112459,122765,0,1747762007,13857.795752419996,127.03441559999919,53028.16509576 2025-05-20,17:26:49.000,140,11112384,122885,0,1747762008,13857.836170279996,127.02736646999983,53028.12317304001 2025-05-20,17:26:50.000,140,11112458,122925,0,1747762009,13857.795752419996,127.02031734000047,53028.16509576 2025-05-20,17:26:51.000,140,11112436,122965,0,1747762010,13857.78901611,127.04851385999791,53028.130160160006 2025-05-20,17:26:52.000,140,11112451,122485,0,1747762011,13857.80248872999,126.9991699500024,53028.06727608 2025-05-20,17:26:53.000,140,11112448,122685,0,1747762012,13857.735125629995,126.98507169000368,53027.97644352 2025-05-20,17:26:54.000,140,11112472,122845,0,1747762013,13857.68797146,126.94277691000025,53027.98343064001 2025-05-20,17:26:55.000,140,11112464,122845,0,1747762014,13857.66102621999,126.91458039000281,53027.962469280006 2025-05-20,17:26:56.000,140,11112380,123045,0,1747762015,13857.674498839995,126.86523648000002,53027.9694564 2025-05-20,17:26:57.000,140,11112447,122965,0,1747762016,13857.674498839995,126.84408909000194,53027.8995852 2025-05-20,17:26:58.000,140,11112420,122845,0,1747762017,13857.58019049999,126.82294170000387,53027.87163672 2025-05-20,17:26:59.000,140,11112425,122845,0,1747762018,13857.60713574,126.7876960499998,53027.85067536 2025-05-20,17:27:00.000,140,11112481,122845,0,1747762019,13857.55998156999,126.752450400003,53027.822726880004 2025-05-20,17:27:01.000,140,11112407,122885,0,1747762020,13857.53977263999,126.74540127000364,53027.829714 2025-05-20,17:27:02.000,140,11112497,122885,0,1747762021,13857.45893691999,126.752450400003,53027.822726880004 2025-05-20,17:27:03.000,140,11112471,122485,0,1747762022,13857.364628579999,126.74540127000364,53027.76682992001 2025-05-20,17:27:04.000,140,11112373,123045,0,1747762023,13857.371364889994,126.70310649000021,53027.71093296 2025-05-20,17:27:05.000,140,11112471,122565,0,1747762024,13857.337683339989,126.71015561999957,53027.68298448 2025-05-20,17:27:06.000,140,11112476,122805,0,1747762025,13857.243374999998,126.73130300999765,53027.63407464 2025-05-20,17:27:07.000,140,11112424,122765,0,1747762026,13857.304001789998,126.68195910000213,53027.606126160004 2025-05-20,17:27:08.000,140,11112469,122845,0,1747762027,13857.256847619989,126.63261518999934,53027.606126160004 2025-05-20,17:27:09.000,140,11112433,122725,0,1747762028,13857.216429759988,126.61146780000126,53027.557216320005 2025-05-20,17:27:10.000,140,11112479,122845,0,1747762029,13857.243374999998,126.49868172000424,53027.55022920001 2025-05-20,17:27:11.000,140,11112418,122685,0,1747762030,13857.202957139998,126.42819042000338,53027.52228072 2025-05-20,17:27:12.000,140,11112387,123005,0,1747762031,13857.209693449993,126.3295025999978,53027.43144816001 2025-05-20,17:27:13.000,140,11112517,122805,0,1747762032,13857.196220829988,126.20261826000205,53027.43144816001 2025-05-20,17:27:14.000,140,11112445,122965,0,1747762033,13857.196220829988,126.0122917500048,53027.36856408 2025-05-20,17:27:15.000,140,11112470,122685,0,1747762034,13857.196220829988,125.89245654000115,53027.33362848001 2025-05-20,17:27:16.000,140,11112481,122685,0,1747762035,13857.196220829988,125.77262133000477,53027.34760272 2025-05-20,17:27:17.000,140,11112484,122765,0,1747762036,13857.155802969988,125.68098263999855,53027.26375728001 2025-05-20,17:27:18.000,140,11112499,123045,0,1747762037,13857.216429759988,125.56819656000152,53027.24279592001 2025-05-20,17:27:19.000,140,11112406,122805,0,1747762038,13857.209693449993,125.48360700000194,53027.2358088 2025-05-20,17:27:20.000,140,11112419,122405,0,1747762039,13857.216429759988,125.42721395999979,53027.20786032 2025-05-20,17:27:21.000,140,11112387,122645,0,1747762040,13857.236638689988,125.38491918000364,53027.15895048 2025-05-20,17:27:22.000,140,11112441,122885,0,1747762041,13857.209693449993,125.37787005000428,53027.151963360004 2025-05-20,17:27:23.000,140,11112486,122925,0,1747762042,13857.229902379993,125.38491918000364,53027.11702776001 2025-05-20,17:27:24.000,140,11112434,122725,0,1747762043,13857.229902379993,125.41311570000107,53027.17991184 2025-05-20,17:27:25.000,140,11112443,123045,0,1747762044,13857.135594040003,125.50475439000002,53027.151963360004 2025-05-20,17:27:26.000,140,11112485,122685,0,1747762045,13857.108648799993,125.65983525000047,53027.151963360004 2025-05-20,17:27:27.000,140,11112432,122725,0,1747762046,13857.061494629997,125.85721089000435,53027.17991184 2025-05-20,17:27:28.000,140,11112470,122565,0,1747762047,13857.041285699997,126.01934088000417,53027.15895048 2025-05-20,17:27:29.000,140,11112377,122725,0,1747762048,13857.034549390002,126.27310956000292,53027.13798912 2025-05-20,17:27:30.000,140,11112477,122525,0,1747762049,13857.054758320002,126.5057308500036,53027.17991184 2025-05-20,17:27:31.000,140,11112487,122725,0,1747762050,13857.088439869993,126.752450400003,53027.151963360004 2025-05-20,17:27:32.000,140,11112483,122845,0,1747762051,13857.135594040003,127.02031734000047,53027.2008732 2025-05-20,17:27:33.000,140,11112439,122845,0,1747762052,13857.149066659993,127.25293863000115,53027.17991184 2025-05-20,17:27:34.000,140,11112404,122765,0,1747762053,13857.297265479989,127.49260905000119,53027.29869288 2025-05-20,17:27:35.000,140,11112455,122805,0,1747762054,13857.39831012999,127.64768991000165,53027.34760272 2025-05-20,17:27:36.000,140,11112467,122725,0,1747762055,13857.54650895,127.8380164199989,53027.36856408 2025-05-20,17:27:37.000,140,11112490,123005,0,1747762056,13857.66776253,127.92965510999784,53027.39651256 2025-05-20,17:27:38.000,140,11112483,122725,0,1747762057,13857.815961349996,128.05653945000086,53027.4454224 2025-05-20,17:27:39.000,140,11112414,122885,0,1747762058,13857.903533379991,128.12703075000172,53027.49433224 2025-05-20,17:27:40.000,140,11112470,122805,0,1747762059,13857.991105410001,128.2116203100013,53027.5152936 2025-05-20,17:27:41.000,140,11112444,122685,0,1747762060,13858.011314340001,128.25391509000474,53027.57817768001 2025-05-20,17:27:42.000,140,11112500,122965,0,1747762061,13857.943951239991,128.27506248000282,53027.59215192 2025-05-20,17:27:43.000,140,11112400,122725,0,1747762062,13857.943951239991,128.30325900000025,53027.606126160004 2025-05-20,17:27:44.000,140,11112465,122925,0,1747762063,13857.89006076,128.27506248000282,53027.69695872001 2025-05-20,17:27:45.000,140,11112502,123085,0,1747762064,13857.80922504,128.23981682999874,53027.71093296 2025-05-20,17:27:46.000,140,11112502,123245,0,1747762065,13857.674498839995,128.20457118000195,53027.7598428 2025-05-20,17:27:47.000,140,11112516,122845,0,1747762066,13857.60039942999,128.112932490003,53027.85067536 2025-05-20,17:27:48.000,140,11112435,122645,0,1747762067,13857.512827399994,128.0494903200015,53027.87163672 2025-05-20,17:27:49.000,140,11112412,122925,0,1747762068,13857.41851905999,127.97194989000127,53027.87862384 2025-05-20,17:27:50.000,140,11112498,122685,0,1747762069,13857.283792859998,127.90850771999976,53027.85766248 2025-05-20,17:27:51.000,140,11112439,122965,0,1747762070,13857.196220829988,127.8027707700021,53027.83670112001 2025-05-20,17:27:52.000,140,11112477,122685,0,1747762071,13857.115385110003,127.71113208000315,53027.78779128001 2025-05-20,17:27:53.000,140,11112532,122685,0,1747762072,13857.068230939993,127.62654252000357,53027.829714 2025-05-20,17:27:54.000,140,11112426,122565,0,1747762073,13857.021076769997,127.52080556999863,53027.892598080005 2025-05-20,17:27:55.000,140,11112472,122925,0,1747762074,13857.048022009993,127.45031426999776,53027.81573976001 2025-05-20,17:27:56.000,140,11112487,122925,0,1747762075,13857.061494629997,127.32342993000202,53027.794778400006 2025-05-20,17:27:57.000,140,11112441,122725,0,1747762076,13857.122121419998,127.196545589999,53027.80875264 2025-05-20,17:27:58.000,140,11112482,123045,0,1747762077,13857.169275589993,127.07671038000262,53027.822726880004 2025-05-20,17:27:59.000,140,11112433,122845,0,1747762078,13857.243374999998,126.94277691000025,53027.75285568 2025-05-20,17:28:00.000,140,11112503,122765,0,1747762079,13857.304001789998,126.8511382200013,53027.794778400006 2025-05-20,17:28:01.000,140,11112553,122245,0,1747762080,13857.277056549989,126.73130300999765,53027.822726880004 2025-05-20,17:28:02.000,140,11112470,122525,0,1747762081,13857.250111309993,126.6537625800047,53027.71093296 2025-05-20,17:28:03.000,140,11112510,122925,0,1747762082,13857.250111309993,126.58327128000383,53027.74586856001 2025-05-20,17:28:04.000,140,11112421,123085,0,1747762083,13857.209693449993,126.56212388999847,53027.76682992001 2025-05-20,17:28:05.000,140,11112501,122885,0,1747762084,13857.155802969988,126.49868172000424,53027.773817040004 2025-05-20,17:28:06.000,140,11112484,122845,0,1747762085,13857.048022009993,126.4422886800021,53027.78779128001 2025-05-20,17:28:07.000,140,11112455,122885,0,1747762086,13856.967186289992,126.3929447699993,53027.78080416 2025-05-20,17:28:08.000,140,11112523,122885,0,1747762087,13856.825723779992,126.37179738000123,53027.822726880004 2025-05-20,17:28:09.000,140,11112452,122685,0,1747762088,13856.731415440001,126.34360086000379,53027.78080416 2025-05-20,17:28:10.000,140,11112442,122805,0,1747762089,13856.58995293,126.35769912000251,53027.85067536 2025-05-20,17:28:11.000,140,11112490,123165,0,1747762090,13856.414808869995,126.35769912000251,53027.81573976001 2025-05-20,17:28:12.000,140,11112471,122365,0,1747762091,13856.293555289994,126.40704302999802,53027.80875264 2025-05-20,17:28:13.000,140,11112481,122925,0,1747762092,13856.19924694999,126.46343607000017,53027.85067536 2025-05-20,17:28:14.000,140,11112473,122925,0,1747762093,13856.091465989994,126.5409765000004,53027.87163672 2025-05-20,17:28:15.000,140,11112465,122845,0,1747762094,13856.003893959998,126.6537625800047,53027.85766248 2025-05-20,17:28:16.000,140,11112519,122805,0,1747762095,13856.024102889998,126.73130300999765,53027.85067536 2025-05-20,17:28:17.000,140,11112477,122805,0,1747762096,13856.003893959998,126.78064692000044,53027.829714 2025-05-20,17:28:18.000,140,11112465,122925,0,1747762097,13855.983685029998,126.83703996000258,53027.81573976001 2025-05-20,17:28:19.000,140,11112467,122685,0,1747762098,13856.057784439989,126.82294170000387,53027.83670112001 2025-05-20,17:28:20.000,140,11112481,122765,0,1747762099,13856.084729679998,126.7876960499998,53027.80875264 2025-05-20,17:28:21.000,140,11112480,122685,0,1747762100,13856.165565399999,126.71720474999893,53027.822726880004 2025-05-20,17:28:22.000,140,11112507,122885,0,1747762101,13856.212719569994,126.70310649000021,53027.83670112001 2025-05-20,17:28:23.000,140,11112452,122565,0,1747762102,13856.28008266999,126.62556605999998,53027.81573976001 2025-05-20,17:28:24.000,140,11112459,122885,0,1747762103,13856.32723684,126.56917301999783,53027.843688240006 2025-05-20,17:28:25.000,140,11112474,122885,0,1747762104,13856.36091838999,126.53392737000104,53027.794778400006 2025-05-20,17:28:26.000,140,11112490,123005,0,1747762105,13856.42154517999,126.43523955000273,53027.80875264 2025-05-20,17:28:27.000,140,11112482,122725,0,1747762106,13856.44175410999,126.4422886800021,53027.80875264 2025-05-20,17:28:28.000,140,11112461,122565,0,1747762107,13856.42154517999,126.44933781000145,53027.822726880004 2025-05-20,17:28:29.000,140,11112457,123165,0,1747762108,13856.42154517999,126.48458345999825,53027.87862384 2025-05-20,17:28:30.000,140,11112515,123045,0,1747762109,13856.38112731999,126.54802562999976,53027.86464960001 2025-05-20,17:28:31.000,140,11112532,122765,0,1747762110,13856.32723684,126.64671344999806,53027.91355944001 2025-05-20,17:28:32.000,140,11112438,122845,0,1747762111,13856.32050052999,126.71720474999893,53027.88561096001 2025-05-20,17:28:33.000,140,11112442,122605,0,1747762112,13856.34744577,126.79474517999915,53027.92753368 2025-05-20,17:28:34.000,140,11112434,122845,0,1747762113,13856.313764219994,126.8511382200013,53027.87862384 2025-05-20,17:28:35.000,140,11112531,123085,0,1747762114,13856.333973149995,126.87228560999938,53027.92753368 2025-05-20,17:28:36.000,140,11112514,122805,0,1747762115,13856.354182079995,126.87933473999874,53027.92753368 2025-05-20,17:28:37.000,140,11112458,122885,0,1747762116,13856.3676547,126.83703996000258,53027.92753368 2025-05-20,17:28:38.000,140,11112520,123125,0,1747762117,13856.40807256,126.7876960499998,53027.941507920004 2025-05-20,17:28:39.000,140,11112432,122845,0,1747762118,13856.414808869995,126.68195910000213,53027.92753368 2025-05-20,17:28:40.000,140,11112498,122845,0,1747762119,13856.42154517999,126.6044186700019,53027.91355944001 2025-05-20,17:28:41.000,140,11112478,122885,0,1747762120,13856.394599939995,126.5409765000004,53027.8995852 2025-05-20,17:28:42.000,140,11112508,122845,0,1747762121,13856.40807256,126.47753432999889,53027.86464960001 2025-05-20,17:28:43.000,140,11112513,122965,0,1747762122,13856.38112731999,126.41409216000466,53027.90657232 2025-05-20,17:28:44.000,140,11112453,122725,0,1747762123,13856.40807256,126.38589563999994,53027.941507920004 2025-05-20,17:28:45.000,140,11112539,123045,0,1747762124,13856.394599939995,126.41409216000466,53027.95548216001 2025-05-20,17:28:46.000,140,11112430,122765,0,1747762125,13856.3676547,126.43523955000273,53027.97644352 2025-05-20,17:28:47.000,140,11112421,122805,0,1747762126,13856.3676547,126.44933781000145,53027.99740488 2025-05-20,17:28:48.000,140,11112508,122845,0,1747762127,13856.38786363,126.49163259000488,53027.941507920004 2025-05-20,17:28:49.000,140,11112474,122805,0,1747762128,13856.32723684,126.58327128000383,53027.9694564 2025-05-20,17:28:50.000,140,11112494,122685,0,1747762129,13856.374391009995,126.68195910000213,53028.011379120006 2025-05-20,17:28:51.000,140,11112467,122965,0,1747762130,13856.36091838999,126.80179430999851,53028.011379120006 2025-05-20,17:28:52.000,140,11112439,122885,0,1747762131,13856.40807256,126.87933473999874,53028.011379120006 2025-05-20,17:28:53.000,140,11112514,123125,0,1747762132,13856.46869935,126.91458039000281,53027.990417760004 2025-05-20,17:28:54.000,140,11112468,122765,0,1747762133,13856.46869935,126.8863838699981,53028.03234048001 2025-05-20,17:28:55.000,140,11112449,122805,0,1747762134,13856.495644589995,126.8863838699981,53028.0742632 2025-05-20,17:28:56.000,140,11112502,123085,0,1747762135,13856.52258982999,126.81589257000451,53028.05330184001 2025-05-20,17:28:57.000,140,11112485,122685,0,1747762136,13856.50911721,126.7876960499998,53028.109198800004 2025-05-20,17:28:58.000,140,11112476,123125,0,1747762137,13856.46869935,126.76654866000172,53028.0393276 2025-05-20,17:28:59.000,140,11112428,122845,0,1747762138,13856.42154517999,126.73835214000428,53028.060288960005 2025-05-20,17:29:00.000,140,11112450,122965,0,1747762139,13856.34070945999,126.78064692000044,53028.10221168001 2025-05-20,17:29:01.000,140,11112512,123045,0,1747762140,13856.30029159999,126.7876960499998,53028.11618592 2025-05-20,17:29:02.000,140,11112538,122845,0,1747762141,13856.172301709994,126.82999083000323,53028.09522456 2025-05-20,17:29:03.000,140,11112512,122525,0,1747762142,13856.064520749998,126.87228560999938,53028.08125032001 2025-05-20,17:29:04.000,140,11112458,122965,0,1747762143,13855.909585619993,126.92162952000217,53028.10221168001 2025-05-20,17:29:05.000,140,11112422,123045,0,1747762144,13855.774859420002,127.00621908000176,53028.11618592 2025-05-20,17:29:06.000,140,11112542,123085,0,1747762145,13855.700760009997,127.0978577700007,53028.08125032001 2025-05-20,17:29:07.000,140,11112468,122765,0,1747762146,13855.572770120001,127.21064384999772,53028.10221168001 2025-05-20,17:29:08.000,140,11112485,122685,0,1747762147,13855.464989159991,127.26703688999987,53028.10221168001 2025-05-20,17:29:09.000,140,11112519,123045,0,1747762148,13855.377417129996,127.30228254000394,53028.03234048001 2025-05-20,17:29:10.000,140,11112458,122765,0,1747762149,13855.316790339995,127.37277384000481,53028.109198800004 2025-05-20,17:29:11.000,140,11112527,122765,0,1747762150,13855.296581409995,127.40097036000225,53028.0393276 2025-05-20,17:29:12.000,140,11112469,122925,0,1747762151,13855.215745689995,127.4080194900016,53028.011379120006 2025-05-20,17:29:13.000,140,11112470,123045,0,1747762152,13855.22248199999,127.43621600999904,53028.05330184001 2025-05-20,17:29:14.000,140,11112450,122765,0,1747762153,13855.20227306999,127.4432651399984,53028.00439200001 2025-05-20,17:29:15.000,140,11112463,122885,0,1747762154,13855.215745689995,127.51375643999927,53027.990417760004 2025-05-20,17:29:16.000,140,11112443,122925,0,1747762155,13855.18206413999,127.58424774000014,53027.990417760004 2025-05-20,17:29:17.000,140,11112530,122885,0,1747762156,13855.134909969995,127.654739040001,53027.95548216001 2025-05-20,17:29:18.000,140,11112490,122925,0,1747762157,13855.08101948999,127.78867251000338,53028.00439200001 2025-05-20,17:29:19.000,140,11112452,122765,0,1747762158,13854.993447459994,127.94375337000383,53027.8995852 2025-05-20,17:29:20.000,140,11112528,122765,0,1747762159,13855.00018376999,128.11998162000236,53027.93452080001 2025-05-20,17:29:21.000,140,11112485,123125,0,1747762160,13854.953029599994,128.2116203100013,53027.8995852 2025-05-20,17:29:22.000,140,11112524,122925,0,1747762161,13854.953029599994,128.31735725999897,53027.83670112001 2025-05-20,17:29:23.000,140,11112495,123005,0,1747762162,13854.926084359999,128.444241600002,53027.892598080005 2025-05-20,17:29:24.000,140,11112515,123125,0,1747762163,13854.885666499998,128.48653637999814,53027.83670112001 2025-05-20,17:29:25.000,140,11112518,123165,0,1747762164,13854.905875429999,128.50063464000414,53027.85067536 2025-05-20,17:29:26.000,140,11112464,123005,0,1747762165,13854.926084359999,128.47243811999942,53027.93452080001 2025-05-20,17:29:27.000,140,11112525,123085,0,1747762166,13854.892402809994,128.40194681999856,53027.88561096001 2025-05-20,17:29:28.000,140,11112458,123085,0,1747762167,13854.865457569998,128.32440638999833,53027.86464960001 2025-05-20,17:29:29.000,140,11112530,123005,0,1747762168,13854.804830779998,128.27506248000282,53027.85067536 2025-05-20,17:29:30.000,140,11112513,122685,0,1747762169,13854.784621849998,128.1975220500026,53027.80875264 2025-05-20,17:29:31.000,140,11112488,122965,0,1747762170,13854.744203989998,128.0847359699983,53027.773817040004 2025-05-20,17:29:32.000,140,11112481,123005,0,1747762171,13854.730731369993,128.04244119000214,53027.7598428 2025-05-20,17:29:33.000,140,11112485,122965,0,1747762172,13854.710522439993,127.90850771999976,53027.724907200005 2025-05-20,17:29:34.000,140,11112469,123125,0,1747762173,13854.643159339998,127.8380164199989,53027.724907200005 2025-05-20,17:29:35.000,140,11112495,122805,0,1747762174,13854.622950409997,127.81686903000082,53027.71093296 2025-05-20,17:29:36.000,140,11112462,122805,0,1747762175,13854.575796240002,127.76752511999803,53027.74586856001 2025-05-20,17:29:37.000,140,11112433,123005,0,1747762176,13854.562323619997,127.80981990000146,53027.655036000004 2025-05-20,17:29:38.000,140,11112482,122845,0,1747762177,13854.521905759997,127.82391816000018,53027.61311328 2025-05-20,17:29:39.000,140,11112449,123045,0,1747762178,13854.468015279992,127.83096728999953,53027.66202312 2025-05-20,17:29:40.000,140,11112496,122925,0,1747762179,13854.468015279992,127.87326207000297,53027.627087520006 2025-05-20,17:29:41.000,140,11112500,123205,0,1747762180,13854.286134909991,127.9014585900004,53027.64804888001 2025-05-20,17:29:42.000,140,11112478,123005,0,1747762181,13854.2120355,127.95785163000255,53027.627087520006 2025-05-20,17:29:43.000,140,11112483,123045,0,1747762182,13854.077309299995,128.0001464099987,53027.57119056 2025-05-20,17:29:44.000,140,11112479,122925,0,1747762183,13853.92237416999,127.99309727999935,53027.64106176 2025-05-20,17:29:55.000,140,11112504,122925,0,1747762194,13853.05339018,127.54900209000334,53027.22882168 2025-05-20,17:29:56.000,140,11112468,123125,0,1747762195,13853.114016970001,127.49260905000119,53027.131002 2025-05-20,17:29:57.000,140,11112456,123045,0,1747762196,13853.073599110001,127.40097036000225,53027.15895048 2025-05-20,17:29:58.000,140,11112483,122925,0,1747762197,13853.080335419996,127.38687210000353,53027.103053520004 2025-05-20,17:29:59.000,140,11112490,123045,0,1747762198,13853.019708629996,127.41506862000097,53027.11702776001 2025-05-20,17:30:00.000,140,11112500,123085,0,1747762199,13852.979290769996,127.43621600999904,53027.0611308 2025-05-20,17:30:01.000,140,11112485,122725,0,1747762200,13852.94560921999,127.4432651399984,53027.04016944 2025-05-20,17:30:02.000,140,11112434,123125,0,1747762201,13852.858037189995,127.54195296000398,53027.03318232 2025-05-20,17:30:03.000,140,11112490,123005,0,1747762202,13852.78393777999,127.57719861000078,53027.02619520001 2025-05-20,17:30:04.000,140,11112513,122965,0,1747762203,13852.75025623,127.654739040001,53027.005233840006 2025-05-20,17:30:05.000,140,11112450,122965,0,1747762204,13852.72331098999,127.66883729999972,53026.89343992 2025-05-20,17:30:06.000,140,11112484,122925,0,1747762205,13852.756992539995,127.71113208000315,53026.9213884 2025-05-20,17:30:07.000,140,11112440,122765,0,1747762206,13852.797410399995,127.71818121000251,53026.87247856 2025-05-20,17:30:08.000,140,11112489,122925,0,1747762207,13852.83109195,127.73227947000123,53026.85850432001 2025-05-20,17:30:09.000,140,11112444,123085,0,1747762208,13852.898455049995,127.72523034000187,53026.8515172 2025-05-20,17:30:10.000,140,11112430,123005,0,1747762209,13852.99276339,127.71113208000315,53026.78164600001 2025-05-20,17:30:11.000,140,11112508,122925,0,1747762210,13853.039917559996,127.73932860000059,53026.77465888 2025-05-20,17:30:12.000,140,11112445,123005,0,1747762211,13853.060126489996,127.76752511999803,53026.76068464001 2025-05-20,17:30:13.000,140,11112471,123205,0,1747762212,13853.060126489996,127.87326207000297,53026.73972328001 2025-05-20,17:30:14.000,140,11112418,122885,0,1747762213,13853.03318125,127.95080250000319,53026.71177480001 2025-05-20,17:30:15.000,140,11112436,123085,0,1747762214,13852.92540028999,128.02129380000406,53026.69081344001 2025-05-20,17:30:16.000,140,11112478,122925,0,1747762215,13852.85130088,128.0847359699983,53026.7467104 2025-05-20,17:30:17.000,140,11112478,123205,0,1747762216,13852.797410399995,128.112932490003,53026.72574904 2025-05-20,17:30:18.000,140,11112446,122765,0,1747762217,13852.72331098999,128.112932490003,53026.69081344001 2025-05-20,17:30:19.000,140,11112468,123005,0,1747762218,13852.64247526999,128.07768683999893,53026.77465888 2025-05-20,17:30:20.000,140,11112480,122685,0,1747762219,13852.64247526999,127.98604814999999,53026.7467104 2025-05-20,17:30:21.000,140,11112417,123045,0,1747762220,13852.58184847999,127.85916381000425,53026.73972328001 2025-05-20,17:30:22.000,140,11112499,123205,0,1747762221,13852.615530029994,127.69703382000444,53026.75369752 2025-05-20,17:30:23.000,140,11112412,123005,0,1747762222,13852.635738959994,127.4573634000044,53026.69780056 2025-05-20,17:30:24.000,140,11112410,123005,0,1747762223,13852.70983837,127.27408601999923,53026.718761920005 2025-05-20,17:30:25.000,140,11112508,123045,0,1747762224,13852.74351991999,127.04851385999791,53026.66286496001 2025-05-20,17:30:26.000,140,11112436,123165,0,1747762225,13852.797410399995,126.9004821300041,53026.66286496001 2025-05-20,17:30:27.000,140,11112450,123045,0,1747762226,13852.80414670999,126.79474517999915,53026.59299376001 2025-05-20,17:30:28.000,140,11112474,123005,0,1747762227,13852.84456456999,126.73130300999765,53026.620942240006 2025-05-20,17:30:29.000,140,11112439,123205,0,1747762228,13852.76372884999,126.66081171000405,53026.64190360001 2025-05-20,17:30:30.000,140,11112496,122765,0,1747762229,13852.66942051,126.68900823000149,53026.59299376001 2025-05-20,17:30:31.000,140,11112454,123045,0,1747762230,13852.608793719999,126.70310649000021,53026.52312256001 2025-05-20,17:30:32.000,140,11112392,123085,0,1747762231,13852.575112169994,126.70310649000021,53026.64190360001 2025-05-20,17:30:33.000,140,11112457,123205,0,1747762232,13852.467331209999,126.71015561999957,53026.64190360001 2025-05-20,17:30:34.000,140,11112478,123085,0,1747762233,13852.393231799993,126.73835214000428,53026.620942240006 2025-05-20,17:30:35.000,140,11112478,123045,0,1747762234,13852.373022869993,126.71015561999957,53026.61395512001 2025-05-20,17:30:36.000,140,11112436,123085,0,1747762235,13852.366286559998,126.69605736000085,53026.57901952 2025-05-20,17:30:38.000,140,11112469,123365,0,1747762237,13852.433649659994,126.67490997000277,53026.599980880004 2025-05-20,17:30:39.000,140,11112484,123045,0,1747762238,13852.480803829989,126.66081171000405,53026.599980880004 2025-05-20,17:30:40.000,140,11112478,122925,0,1747762239,13852.54143061999,126.69605736000085,53026.54408392001 2025-05-20,17:30:41.000,140,11112495,123085,0,1747762240,13852.60205740999,126.76654866000172,53026.57203240001 2025-05-20,17:30:42.000,140,11112410,123205,0,1747762241,13852.588584789999,126.80179430999851,53026.620942240006 2025-05-20,17:30:43.000,140,11112531,122845,0,1747762242,13852.527957999999,126.9498260399996,53026.56504528 2025-05-20,17:30:44.000,140,11112509,123205,0,1747762243,13852.474067519994,127.11195602999942,53026.63491648 2025-05-20,17:30:45.000,140,11112488,123045,0,1747762244,13852.393231799993,127.21064384999772,53026.64190360001 2025-05-20,17:30:46.000,140,11112471,123085,0,1747762245,13852.231560359993,127.33047906000138,53026.71177480001 2025-05-20,17:30:47.000,140,11112484,123045,0,1747762246,13852.130515709992,127.47146166000311,53026.69081344001 2025-05-20,17:30:48.000,140,11112507,122885,0,1747762247,13852.042943679997,127.57719861000078,53026.75369752 2025-05-20,17:30:49.000,140,11112523,123205,0,1747762248,13851.921690099996,127.61949339000421,53026.76068464001 2025-05-20,17:30:50.000,140,11112412,123165,0,1747762249,13851.74654603999,127.64064078000229,53026.73273616 2025-05-20,17:30:51.000,140,11112504,123165,0,1747762250,13851.71286449,127.74637772999995,53026.76068464001 2025-05-20,17:30:52.000,140,11112477,122845,0,1747762251,13851.62529245999,127.78162338000402,53026.767671760004 2025-05-20,17:30:53.000,140,11112539,123045,0,1747762252,13851.578138289995,127.8027707700021,53026.7467104 2025-05-20,17:30:54.000,140,11112467,122965,0,1747762253,13851.54445673999,127.82391816000018,53026.80959448001 2025-05-20,17:30:55.000,140,11112526,123165,0,1747762254,13851.578138289995,127.88031120000232,53026.788633120006 2025-05-20,17:30:56.000,140,11112483,123085,0,1747762255,13851.62529245999,127.93670424000447,53026.73273616 2025-05-20,17:30:57.000,140,11112480,123085,0,1747762256,13851.70612817999,127.92965510999784,53026.77465888 2025-05-20,17:30:58.000,140,11112495,123085,0,1747762257,13851.72633710999,127.99309727999935,53026.816581600004 2025-05-20,17:30:59.000,140,11112465,123045,0,1747762258,13851.83411807,128.0001464099987,53026.83055584001 2025-05-20,17:31:00.000,140,11112470,122645,0,1747762259,13851.874535930001,128.0847359699983,53026.77465888 2025-05-20,17:31:01.000,140,11112450,123165,0,1747762260,13851.820645449996,128.2116203100013,53026.837542960006 2025-05-20,17:31:02.000,140,11112501,123045,0,1747762261,13851.786963899991,128.31735725999897,53026.84453008 2025-05-20,17:31:03.000,140,11112462,123125,0,1747762262,13851.719600799996,128.50063464000414,53026.80260736 2025-05-20,17:31:04.000,140,11112437,122885,0,1747762263,13851.59161091,128.69801028000074,53026.90042704 2025-05-20,17:31:05.000,140,11112423,122925,0,1747762264,13851.55119305,128.89538592000463,53026.91440128 2025-05-20,17:31:06.000,140,11112504,122885,0,1747762265,13851.42993947,129.07161417000316,53026.837542960006 2025-05-20,17:31:07.000,140,11112408,123165,0,1747762266,13851.40299422999,129.18440025000018,53026.83055584001 2025-05-20,17:31:08.000,140,11112535,123125,0,1747762267,13851.42320315999,129.25489155000105,53026.84453008 2025-05-20,17:31:09.000,140,11112465,123005,0,1747762268,13851.36257636999,129.2478424200017,53026.85850432001 2025-05-20,17:31:10.000,140,11112419,123205,0,1747762269,13851.38278529999,129.17735112000082,53026.816581600004 2025-05-20,17:31:11.000,140,11112467,123165,0,1747762270,13851.40973054,129.0998106900006,53026.86549144 2025-05-20,17:31:12.000,140,11112485,123365,0,1747762271,13851.436675779994,128.96587721999822,53026.85850432001 2025-05-20,17:31:13.000,140,11112443,122965,0,1747762272,13851.49056626,128.83899288000248,53026.76068464001 2025-05-20,17:31:14.000,140,11112438,123165,0,1747762273,13851.598347219995,128.69096115000139,53026.73972328001 2025-05-20,17:31:15.000,140,11112479,123125,0,1747762274,13851.6522377,128.59932246000244,53026.767671760004 2025-05-20,17:31:16.000,140,11112377,123405,0,1747762275,13851.62529245999,128.43719247000263,53026.788633120006 2025-05-20,17:31:17.000,140,11112436,123325,0,1747762276,13851.64550138999,128.3596520400024,53026.767671760004 2025-05-20,17:31:18.000,140,11112456,123165,0,1747762277,13851.63202877,128.27506248000282,53026.837542960006 2025-05-20,17:31:19.000,140,11112487,123205,0,1747762278,13851.59161091,128.28916074000153,53026.87247856 2025-05-20,17:31:20.000,140,11112510,123045,0,1747762279,13851.436675779994,128.2962098700009,53026.87247856 2025-05-20,17:31:21.000,140,11112473,123325,0,1747762280,13851.335631129994,128.35260291000304,53026.87247856 2025-05-20,17:31:22.000,140,11112467,122805,0,1747762281,13851.200904929989,128.46538899000006,53026.886452800005 2025-05-20,17:31:23.000,140,11112426,123325,0,1747762282,13851.113332899993,128.54997854999965,53026.90042704 2025-05-20,17:31:24.000,140,11112477,122925,0,1747762283,13851.025760869998,128.68391202000203,53026.886452800005 2025-05-20,17:31:25.000,140,11112530,122965,0,1747762284,13850.951661459992,128.76145245000225,53026.87247856 2025-05-20,17:31:26.000,140,11112426,123445,0,1747762285,13850.897770980002,128.83194375000312,53026.87247856 2025-05-20,17:31:27.000,140,11112511,122925,0,1747762286,13850.843880499997,128.8530911400012,53026.91440128 2025-05-20,17:31:28.000,140,11112472,122845,0,1747762287,13850.823671569997,128.83194375000312,53026.87946568001 2025-05-20,17:31:29.000,140,11112502,123045,0,1747762288,13850.769781089992,128.8037472299984,53026.9213884 2025-05-20,17:31:30.000,140,11112544,123085,0,1747762289,13850.722626919996,128.7896489699997,53026.886452800005 2025-05-20,17:31:31.000,140,11112470,123445,0,1747762290,13850.702417989996,128.76145245000225,53026.90042704 2025-05-20,17:31:32.000,140,11112399,123085,0,1747762291,13850.695681680001,128.72620679999818,53026.8515172 2025-05-20,17:31:33.000,140,11112463,123045,0,1747762292,13850.655263820001,128.63456810999924,53026.886452800005 2025-05-20,17:31:34.000,140,11112477,123125,0,1747762293,13850.641791199996,128.47243811999942,53026.886452800005 2025-05-20,17:31:35.000,140,11112491,123245,0,1747762294,13850.55421917,128.37375030000112,53026.86549144 2025-05-20,17:31:36.000,140,11112509,123285,0,1747762295,13850.587900719991,128.2609642200041,53026.86549144 2025-05-20,17:31:37.000,140,11112411,123365,0,1747762296,13850.53401024,128.1763746600045,53026.87946568001 2025-05-20,17:31:38.000,140,11112500,123165,0,1747762297,13850.500328689996,128.07063770999957,53026.84453008 2025-05-20,17:31:39.000,140,11112530,123165,0,1747762298,13850.45317452,127.92260597999848,53026.84453008 2025-05-20,17:31:40.000,140,11112540,123085,0,1747762299,13850.43296559,127.87326207000297,53026.85850432001 2025-05-20,17:31:41.000,140,11112424,123325,0,1747762300,13850.42622927999,127.80981990000146,53026.86549144 2025-05-20,17:31:42.000,140,11112492,123365,0,1747762301,13850.41275666,127.78162338000402,53026.90042704 2025-05-20,17:31:43.000,140,11112434,123085,0,1747762302,13850.3723388,127.77457425000466,53026.90042704 2025-05-20,17:31:44.000,140,11112438,123085,0,1747762303,13850.25108522,127.80981990000146,53026.91440128 2025-05-20,17:31:45.000,140,11112500,123005,0,1747762304,13850.217403669994,127.83096728999953,53026.97029824 2025-05-20,17:31:46.000,140,11112479,123205,0,1747762305,13850.116359019994,127.8662129400036,53027.01222096 2025-05-20,17:31:47.000,140,11112506,123205,0,1747762306,13849.988369129998,127.98604814999999,53026.99824672001 2025-05-20,17:31:48.000,140,11112467,123005,0,1747762307,13849.860379239988,128.11998162000236,53027.02619520001 2025-05-20,17:31:49.000,140,11112465,123125,0,1747762308,13849.631344699992,128.2609642200041,53027.054143680005 2025-05-20,17:31:50.000,140,11112441,123205,0,1747762309,13849.469673259991,128.43719247000263,53026.97029824 2025-05-20,17:31:51.000,140,11112512,123205,0,1747762310,13849.26758395999,128.62751897999988,53027.01920808 2025-05-20,17:31:52.000,140,11112506,123245,0,1747762311,13849.13285776,128.84604201000184,53026.9912596 2025-05-20,17:31:53.000,140,11112527,123285,0,1747762312,13848.957713699994,129.0011228700023,53026.94933688001 2025-05-20,17:31:54.000,140,11112474,122965,0,1747762313,13848.849932739999,129.17030199000146,53026.97728536001 2025-05-20,17:31:55.000,140,11112506,123165,0,1747762314,13848.742151779988,129.30423546000384,53026.99824672001 2025-05-20,17:31:56.000,140,11112454,123205,0,1747762315,13848.654579749993,129.39587415000278,53026.94933688001 2025-05-20,17:31:57.000,140,11112515,123085,0,1747762316,13848.600689270002,129.4945619700011,53026.97029824 2025-05-20,17:31:58.000,140,11112519,123405,0,1747762317,13848.567007719997,129.61439718000474,53026.94234976 2025-05-20,17:31:59.000,140,11112472,123005,0,1747762318,13848.634370819993,129.6919376099977,53026.935362640004 2025-05-20,17:32:00.000,140,11112499,123365,0,1747762319,13848.661316059988,129.77652717000456,53026.886452800005 2025-05-20,17:32:01.000,140,11112483,123205,0,1747762320,13848.721942849988,129.804723690002,53026.90042704 2025-05-20,17:32:02.000,140,11112482,123365,0,1747762321,13848.769097019998,129.87521499000286,53026.85850432001 2025-05-20,17:32:03.000,140,11112517,123005,0,1747762322,13848.802778569989,129.91046063999966,53026.837542960006 2025-05-20,17:32:04.000,140,11112469,123245,0,1747762323,13848.863405359989,129.98095194000052,53026.8515172 2025-05-20,17:32:05.000,140,11112458,123285,0,1747762324,13848.890350599999,130.0302958500033,53026.89343992 2025-05-20,17:32:06.000,140,11112486,123365,0,1747762325,13848.897086909994,130.0514432400014,53026.92837552001 2025-05-20,17:32:07.000,140,11112469,123365,0,1747762326,13848.789305949998,130.0866888899982,53026.816581600004 2025-05-20,17:32:08.000,140,11112498,123085,0,1747762327,13848.681524989988,130.10078715000418,53026.8515172 2025-05-20,17:32:09.000,140,11112504,123165,0,1747762328,13848.607425579998,130.22767148999992,53026.8515172 2025-05-20,17:32:10.000,140,11112484,123245,0,1747762329,13848.492908309992,130.25586801000463,53026.80959448001 2025-05-20,17:32:11.000,140,11112522,123445,0,1747762330,13848.398599970002,130.25586801000463,53026.80959448001 2025-05-20,17:32:12.000,140,11112502,123405,0,1747762331,13848.391863659992,130.22767148999992,53026.73972328001 2025-05-20,17:32:13.000,140,11112468,123325,0,1747762332,13848.425545209997,130.1501310599997,53026.76068464001 2025-05-20,17:32:14.000,140,11112524,122965,0,1747762333,13848.533326169993,130.04439411000203,53026.718761920005 2025-05-20,17:32:15.000,140,11112455,123165,0,1747762334,13848.647843439998,129.87521499000286,53026.65587784 2025-05-20,17:32:16.000,140,11112526,122845,0,1747762335,13848.796042259994,129.68488847999834,53026.6768392 2025-05-20,17:32:17.000,140,11112493,123285,0,1747762336,13848.99139525,129.473414580003,53026.62792936 2025-05-20,17:32:18.000,140,11112469,123285,0,1747762337,13849.139594069995,129.30423546000384,53026.58600664 2025-05-20,17:32:19.000,140,11112513,122685,0,1747762338,13849.20695716999,129.14210547000403,53026.502161200006 2025-05-20,17:32:20.000,140,11112507,123085,0,1747762339,13849.348419679991,128.98702461000357,53026.52312256001 2025-05-20,17:32:21.000,140,11112502,123165,0,1747762340,13849.33494706,128.92358244000206,53026.51613544 2025-05-20,17:32:22.000,140,11112521,123565,0,1747762341,13849.301265509996,128.83194375000312,53026.47421272001 2025-05-20,17:32:23.000,140,11112518,123365,0,1747762342,13849.260847649995,128.83899288000248,53026.44626424001 2025-05-20,17:32:24.000,140,11112479,123205,0,1747762343,13849.159802999995,128.86014027000056,53026.4672256 2025-05-20,17:32:25.000,140,11112495,123205,0,1747762344,13849.06549465999,128.86718939999992,53026.481199840004 2025-05-20,17:32:26.000,140,11112519,123205,0,1747762345,13848.950977389999,128.99407374000293,53026.4672256 2025-05-20,17:32:27.000,140,11112501,123365,0,1747762346,13848.870141669999,129.07161417000316,53026.453251360006 2025-05-20,17:32:28.000,140,11112441,123205,0,1747762347,13848.782569639989,129.17735112000082,53026.47421272001 2025-05-20,17:32:29.000,140,11112510,123365,0,1747762348,13848.715206539993,129.29013719999784,53026.453251360006 2025-05-20,17:32:30.000,140,11112520,123285,0,1747762349,13848.627634509998,129.35357936999935,53026.42530288001 2025-05-20,17:32:31.000,140,11112468,123205,0,1747762350,13848.614161889993,129.473414580003,53026.40434152001 2025-05-20,17:32:32.000,140,11112505,123645,0,1747762351,13848.587216649998,129.52980761999788,53026.42530288001 2025-05-20,17:32:33.000,140,11112545,123445,0,1747762352,13848.614161889993,129.6073480499981,53026.36940592 2025-05-20,17:32:34.000,140,11112444,123325,0,1747762353,13848.600689270002,129.64964283000154,53026.3624188 2025-05-20,17:32:35.000,140,11112487,123405,0,1747762354,13848.708470229998,129.68488847999834,53026.35543168001 2025-05-20,17:32:36.000,140,11112502,123365,0,1747762355,13848.829723809999,129.74128152000048,53026.39036728 2025-05-20,17:32:37.000,140,11112508,123365,0,1747762356,13848.930768459999,129.79062543000327,53026.37639304001 2025-05-20,17:32:38.000,140,11112497,123125,0,1747762357,13849.04528572999,129.85406760000478,53026.41132864 2025-05-20,17:32:39.000,140,11112471,123285,0,1747762358,13849.15306669,129.9668536800018,53026.39036728 2025-05-20,17:32:40.000,140,11112511,123405,0,1747762359,13849.17327562,130.07963975999883,53026.3973544 2025-05-20,17:32:41.000,140,11112454,123125,0,1747762360,13849.260847649995,130.1783275800044,53026.34145744 2025-05-20,17:32:42.000,140,11112499,123245,0,1747762361,13849.321474439996,130.24176974999864,53026.37639304001 2025-05-20,17:32:43.000,140,11112494,123485,0,1747762362,13849.361892299996,130.3616049600023,53026.39036728 2025-05-20,17:32:44.000,140,11112439,123365,0,1747762363,13849.422519089996,130.38275235000037,53026.40434152001 2025-05-20,17:32:45.000,140,11112548,123165,0,1747762364,13849.469673259991,130.36865409000166,53026.481199840004 2025-05-20,17:32:46.000,140,11112545,123205,0,1747762365,13849.483145879996,130.30521192000015,53026.39036728 2025-05-20,17:32:47.000,140,11112453,123045,0,1747762366,13849.537036360001,130.29111366000143,53026.3973544 2025-05-20,17:32:48.000,140,11112446,123365,0,1747762367,13849.510091119992,130.14308193000033,53026.43927712 2025-05-20,17:32:49.000,140,11112513,123365,0,1747762368,13849.570717909992,130.03734498000267,53026.5370968 2025-05-20,17:32:50.000,140,11112477,123245,0,1747762369,13849.577454220002,129.91750976999901,53026.50914832 2025-05-20,17:32:51.000,140,11112529,123405,0,1747762370,13849.644817319997,129.77652717000456,53026.502161200006 2025-05-20,17:32:52.000,140,11112486,123405,0,1747762371,13849.691971489992,129.64259370000218,53026.481199840004 2025-05-20,17:32:53.000,140,11112528,123405,0,1747762372,13849.725653039997,129.52275848999852,53026.481199840004 2025-05-20,17:32:54.000,140,11112533,123325,0,1747762373,13849.779543520002,129.48046371000237,53026.4672256 2025-05-20,17:32:55.000,140,11112494,123285,0,1747762374,13849.846906619998,129.46636545000365,53026.51613544 2025-05-20,17:32:56.000,140,11112523,123365,0,1747762375,13849.853642929993,129.50161110000045,53026.50914832 2025-05-20,17:32:57.000,140,11112452,123445,0,1747762376,13849.846906619998,129.5086602299998,53026.51613544 2025-05-20,17:32:58.000,140,11112461,123365,0,1747762377,13849.793016139993,129.56505327000195,53026.57901952 2025-05-20,17:32:59.000,140,11112544,123325,0,1747762378,13849.718916730002,129.7201341300024,53026.56504528 2025-05-20,17:33:00.000,140,11112468,123285,0,1747762379,13849.590926839992,129.84701846999815,53026.620942240006 2025-05-20,17:33:01.000,140,11112566,123405,0,1747762380,13849.442728019996,129.9668536800018,53026.71177480001 2025-05-20,17:33:02.000,140,11112555,123205,0,1747762381,13849.301265509996,130.1148854100029,53026.72574904 2025-05-20,17:33:03.000,140,11112513,123844,0,1747762382,13849.119385139995,130.1642293199984,53026.68382632 2025-05-20,17:33:04.000,140,11112505,123285,0,1747762383,13848.998131559994,130.20652410000184,53026.70478768 2025-05-20,17:33:05.000,140,11112514,123485,0,1747762384,13848.876877979994,130.248818879998,53026.718761920005 2025-05-20,17:33:06.000,140,11112527,123405,0,1747762385,13848.647843439998,130.1783275800044,53026.71177480001 2025-05-20,17:33:07.000,140,11112533,123565,0,1747762386,13848.533326169993,130.1501310599997,53026.7467104 2025-05-20,17:33:08.000,140,11112500,123405,0,1747762387,13848.391863659992,130.13603280000098,53026.68382632 2025-05-20,17:33:09.000,140,11112493,123365,0,1747762388,13848.209983289991,130.0866888899982,53026.68382632 2025-05-20,17:33:10.000,140,11112546,123325,0,1747762389,13848.07525709,130.1148854100029,53026.65587784 2025-05-20,17:33:11.000,140,11112481,123605,0,1747762390,13847.900113029995,130.14308193000033,53026.62792936 2025-05-20,17:33:12.000,140,11112486,123165,0,1747762391,13847.70476003999,130.19947497000248,53026.57901952 2025-05-20,17:33:13.000,140,11112509,123445,0,1747762392,13847.576770149994,130.23472061999928,53026.551071040005 2025-05-20,17:33:14.000,140,11112486,123525,0,1747762393,13847.482461809988,130.25586801000463,53026.551071040005 2025-05-20,17:33:15.000,140,11112550,123725,0,1747762394,13847.367944539998,130.31931017999887,53026.52312256001 2025-05-20,17:33:16.000,140,11112493,123685,0,1747762395,13847.327526679997,130.31931017999887,53026.481199840004 2025-05-20,17:33:17.000,140,11112506,123485,0,1747762396,13847.219745720002,130.37570322000101,53026.432290000004 2025-05-20,17:33:18.000,140,11112535,123405,0,1747762397,13847.186064169997,130.38275235000037,53026.34844456 2025-05-20,17:33:19.000,140,11112516,123205,0,1747762398,13847.004183799996,130.4109488699978,53026.313508960004 2025-05-20,17:33:20.000,140,11112546,123325,0,1747762399,13846.91661177,130.40389973999845,53026.34844456 2025-05-20,17:33:21.000,140,11112513,123405,0,1747762400,13846.842512359995,130.3968506099991,53026.29953472 2025-05-20,17:33:22.000,140,11112523,123245,0,1747762401,13846.75494033,130.43914539000252,53026.30652184001 2025-05-20,17:33:23.000,140,11112529,123205,0,1747762402,13846.68757722999,130.3616049600023,53026.166779440005 2025-05-20,17:33:24.000,140,11112466,123525,0,1747762403,13846.600005199994,130.28406453000207,53026.215689280005 2025-05-20,17:33:25.000,140,11112509,123365,0,1747762404,13846.579796269994,130.18537671000377,53026.18774080001 2025-05-20,17:33:26.000,140,11112520,123565,0,1747762405,13846.512433169999,130.10078715000418,53026.11088248001 2025-05-20,17:33:27.000,140,11112504,123605,0,1747762406,13846.445070069989,130.03734498000267,53026.05498552 2025-05-20,17:33:28.000,140,11112536,123965,0,1747762407,13846.391179589999,130.0302958500033,53026.04101128001 2025-05-20,17:33:29.000,140,11112504,123405,0,1747762408,13846.283398629988,129.98095194000052,53026.03402416 2025-05-20,17:33:30.000,140,11112487,123565,0,1747762409,13846.182353980003,130.05849237000075,53025.96415296 2025-05-20,17:33:31.000,140,11112520,123605,0,1747762410,13846.067836709997,130.04439411000203,53025.92223024001 2025-05-20,17:33:32.000,140,11112499,123325,0,1747762411,13845.980264680002,130.07963975999883,53025.880307520005 2025-05-20,17:33:33.000,140,11112470,123685,0,1747762412,13845.838802170001,130.0655415000001,53025.79646208 2025-05-20,17:33:34.000,140,11112538,123445,0,1747762413,13845.744493829996,130.10783628000354,53025.78947496 2025-05-20,17:33:35.000,140,11112518,123485,0,1747762414,13845.643449179996,130.09373802000482,53025.78947496 2025-05-20,17:33:36.000,140,11112532,123725,0,1747762415,13845.542404529995,130.0514432400014,53025.7685136 2025-05-20,17:33:37.000,140,11112512,123325,0,1747762416,13845.53566822,129.9527554200031,53025.75453936001 2025-05-20,17:33:38.000,140,11112530,123685,0,1747762417,13845.48851404999,129.84701846999815,53025.68466816001 2025-05-20,17:33:39.000,140,11112569,123365,0,1747762418,13845.48851404999,129.68488847999834,53025.56588712001 2025-05-20,17:33:40.000,140,11112483,123805,0,1747762419,13845.501986669995,129.473414580003,53025.5239644 2025-05-20,17:33:41.000,140,11112495,123565,0,1747762420,13845.52893190999,129.35357936999935,53025.48204168 2025-05-20,17:33:42.000,140,11112533,123485,0,1747762421,13845.582822389995,129.2125967700049,53025.4540932 2025-05-20,17:33:43.000,140,11112462,123725,0,1747762422,13845.61650394,129.12800720999803,53025.391209119996 2025-05-20,17:33:44.000,140,11112530,123565,0,1747762423,13845.603031319995,129.05751591000444,53025.384222 2025-05-20,17:33:45.000,140,11112556,123325,0,1747762424,13845.56934976999,129.05751591000444,53025.30736368 2025-05-20,17:33:46.000,140,11112478,123405,0,1747762425,13845.461568809995,129.14915460000338,53025.23050536001 2025-05-20,17:33:47.000,140,11112521,123605,0,1747762426,13845.320106299994,129.29718633000448,53025.23749248 2025-05-20,17:33:48.000,140,11112467,123645,0,1747762427,13845.219061649994,129.4452180599983,53025.209544000005 2025-05-20,17:33:49.000,140,11112432,123125,0,1747762428,13845.091071759998,129.56505327000195,53025.111724320006 2025-05-20,17:33:50.000,140,11112500,123645,0,1747762429,13844.963081870002,129.76242890999856,53025.09775008 2025-05-20,17:33:51.000,140,11112495,123485,0,1747762430,13844.922664010002,129.93865716000437,53025.11871144 2025-05-20,17:33:52.000,140,11112470,123844,0,1747762431,13844.909191389997,130.02324672000395,53025.041853120005 2025-05-20,17:33:53.000,140,11112526,123765,0,1747762432,13844.915927699993,130.05849237000075,53024.97198192 2025-05-20,17:33:54.000,140,11112462,123645,0,1747762433,13844.976554489993,130.10078715000418,53024.93704632001 2025-05-20,17:33:55.000,140,11112545,123725,0,1747762434,13845.016972349993,130.09373802000482,53024.89512360001 2025-05-20,17:33:56.000,140,11112500,123605,0,1747762435,13845.111280689998,130.12193454000226,53024.73441984 2025-05-20,17:33:57.000,140,11112490,123525,0,1747762436,13845.205589029989,130.1501310599997,53024.79730392001 2025-05-20,17:33:58.000,140,11112538,123405,0,1747762437,13845.246006889989,130.12898367000162,53024.73441984 2025-05-20,17:33:59.000,140,11112486,123685,0,1747762438,13845.340315229994,130.19242584000312,53024.66454864 2025-05-20,17:34:00.000,140,11112467,123525,0,1747762439,13845.37399678,130.20652410000184,53024.59467744 2025-05-20,17:34:01.000,140,11112531,123725,0,1747762440,13845.38746939999,130.28406453000207,53024.62262592 2025-05-20,17:34:02.000,140,11112455,123844,0,1747762441,13845.40767832999,130.33340844000486,53024.59467744 2025-05-20,17:34:03.000,140,11112504,123685,0,1747762442,13845.360524159994,130.36865409000166,53024.5457676 2025-05-20,17:34:04.000,140,11112525,123685,0,1747762443,13845.38746939999,130.3616049600023,53024.57371608 2025-05-20,17:34:05.000,140,11112491,123725,0,1747762444,13845.35378785,130.35455583000294,53024.57371608 2025-05-20,17:34:06.000,140,11112496,123405,0,1747762445,13845.259479509994,130.38980147999973,53024.56672896 2025-05-20,17:34:07.000,140,11112486,124005,0,1747762446,13845.225797959989,130.47439103999932,53024.55974184001 2025-05-20,17:34:08.000,140,11112505,123645,0,1747762447,13845.185380099989,130.55193146999954,53024.55974184001 2025-05-20,17:34:09.000,140,11112560,123445,0,1747762448,13845.138225929993,130.71406145999936,53024.4758964 2025-05-20,17:34:10.000,140,11112490,123485,0,1747762449,13845.171907479998,130.84094580000237,53024.43397368001 2025-05-20,17:34:11.000,140,11112523,123844,0,1747762450,13845.171907479998,131.0171740500009,53024.44794792 2025-05-20,17:34:12.000,140,11112531,123365,0,1747762451,13845.171907479998,131.23569708000286,53024.44794792 2025-05-20,17:34:13.000,140,11112501,124085,0,1747762452,13845.171907479998,131.48946576000162,53024.46192216001 2025-05-20,17:34:14.000,140,11112482,123645,0,1747762453,13845.151698549998,131.70093966000422,53024.4060252 2025-05-20,17:34:15.000,140,11112521,123685,0,1747762454,13845.144962239989,131.94061008000426,53024.39205096001 2025-05-20,17:34:16.000,140,11112488,123485,0,1747762455,13845.023708659988,132.2648700600039,53024.37807672 2025-05-20,17:34:17.000,140,11112540,123685,0,1747762456,13844.949609249998,132.6102774300016,53024.4060252 2025-05-20,17:34:18.000,140,11112493,123525,0,1747762457,13844.828355669997,132.89929176000442,53024.44794792 2025-05-20,17:34:19.000,140,11112508,123685,0,1747762458,13844.747519949997,133.19535521999933,53024.39205096001 2025-05-20,17:34:20.000,140,11112551,123885,0,1747762459,13844.619530060001,133.49141868000152,53024.4060252 2025-05-20,17:34:21.000,140,11112464,123645,0,1747762460,13844.525221719996,133.75223648999963,53024.34314112001 2025-05-20,17:34:22.000,140,11112519,123725,0,1747762461,13844.41070444999,133.95666126000287,53024.4060252 2025-05-20,17:34:23.000,140,11112524,124005,0,1747762462,13844.282714559995,134.13993864000076,53024.31519264001 2025-05-20,17:34:24.000,140,11112511,123645,0,1747762463,13844.1749336,134.32321601999865,53024.31519264001 2025-05-20,17:34:25.000,140,11112498,123645,0,1747762464,13844.060416329994,134.4289529700036,53024.32916688 2025-05-20,17:34:26.000,140,11112447,123844,0,1747762465,13844.06715263999,134.49239513999783,53024.28025704 2025-05-20,17:34:27.000,140,11112510,123844,0,1747762466,13844.080625259994,134.54878817999997,53024.30820552 2025-05-20,17:34:28.000,140,11112543,123605,0,1747762467,13844.13451574,134.53468992000126,53024.273269920006 2025-05-20,17:34:29.000,140,11112489,123485,0,1747762468,13844.201878839995,134.4289529700036,53024.3012184 2025-05-20,17:34:30.000,140,11112433,123685,0,1747762469,13844.282714559995,134.33731428000465,53024.273269920006 2025-05-20,17:34:31.000,140,11112572,124005,0,1747762470,13844.33660504,134.13993864000076,53024.24532144001 2025-05-20,17:34:32.000,140,11112496,124045,0,1747762471,13844.464594929996,133.97780865000095,53024.18243736 2025-05-20,17:34:33.000,140,11112528,123725,0,1747762472,13844.626266369996,133.80158040000242,53024.17545024001 2025-05-20,17:34:34.000,140,11112544,124045,0,1747762473,13844.754256259992,133.56190998000238,53024.0916048 2025-05-20,17:34:35.000,140,11112471,124165,0,1747762474,13844.888982459997,133.37158346999786,53024.06365632 2025-05-20,17:34:36.000,140,11112512,124045,0,1747762475,13845.037181279993,133.13896218000446,53024.05666920001 2025-05-20,17:34:37.000,140,11112515,123965,0,1747762476,13845.158434859994,132.94158654000057,53024.0217336 2025-05-20,17:34:38.000,140,11112418,123805,0,1747762477,13845.185380099989,132.77945655000076,53023.99378512 2025-05-20,17:34:39.000,140,11112549,123844,0,1747762478,13845.259479509994,132.63142481999967,53023.986798000005 2025-05-20,17:34:40.000,140,11112456,124085,0,1747762479,13845.340315229994,132.55388438999944,53023.9518624 2025-05-20,17:34:41.000,140,11112536,123765,0,1747762480,13845.360524159994,132.46929482999985,53023.93090104001 2025-05-20,17:34:42.000,140,11112491,124005,0,1747762481,13845.39420571,132.50454048000393,53023.90993968001 2025-05-20,17:34:43.000,140,11112454,123805,0,1747762482,13845.39420571,132.56798264999816,53023.95884952001 2025-05-20,17:34:44.000,140,11112468,124005,0,1747762483,13845.37399678,132.69486699000117,53023.90295256 2025-05-20,17:34:45.000,140,11112474,123645,0,1747762484,13845.36726046999,132.84994785000163,53023.94487528 2025-05-20,17:34:46.000,140,11112491,123844,0,1747762485,13845.33357892,133.0684708800036,53023.97981088001 2025-05-20,17:34:47.000,140,11112550,123725,0,1747762486,13845.320106299994,133.2799447799989,53023.99378512 2025-05-20,17:34:48.000,140,11112441,123805,0,1747762487,13845.340315229994,133.44912389999809,53023.90993968001 2025-05-20,17:34:49.000,140,11112512,124085,0,1747762488,13845.39420571,133.6746960599994,53023.986798000005 2025-05-20,17:34:50.000,140,11112465,124485,0,1747762489,13845.35378785,133.84387517999858,53023.95884952001 2025-05-20,17:34:51.000,140,11112478,124125,0,1747762490,13845.38746939999,134.06239821000054,53023.94487528 2025-05-20,17:34:52.000,140,11112480,124005,0,1747762491,13845.38746939999,134.1822334200042,53024.01474648 2025-05-20,17:34:53.000,140,11112443,124325,0,1747762492,13845.441359879995,134.2315773299997,53023.937888160006 2025-05-20,17:34:54.000,140,11112529,124045,0,1747762493,13845.57608608,134.21042994000163,53023.9518624 2025-05-20,17:34:55.000,140,11112515,124085,0,1747762494,13845.731021209991,134.217479070001,53023.986798000005 2025-05-20,17:34:56.000,140,11112469,124125,0,1747762495,13845.872483719992,134.10469299000397,53023.94487528 2025-05-20,17:34:57.000,140,11112425,124165,0,1747762496,13846.034155159992,134.04125082000246,53023.96583664 2025-05-20,17:34:58.000,140,11112443,124325,0,1747762497,13846.229508149998,133.9214156099988,53023.9518624 2025-05-20,17:34:59.000,140,11112485,124085,0,1747762498,13846.344025419989,133.75223648999963,53023.9518624 2025-05-20,17:35:00.000,140,11112552,123805,0,1747762499,13846.472015309999,133.65354867000133,53024.049682079996 2025-05-20,17:35:01.000,140,11112489,124285,0,1747762500,13846.498960549994,133.56190998000238,53024.00077224 2025-05-20,17:35:02.000,140,11112483,124005,0,1747762501,13846.512433169999,133.50551694000023,53024.06365632 2025-05-20,17:35:03.000,140,11112431,124285,0,1747762502,13846.411388519999,133.42092738000065,53024.05666920001 2025-05-20,17:35:04.000,140,11112474,124325,0,1747762503,13846.296871249993,133.42797651,53024.02872072001 2025-05-20,17:35:05.000,140,11112470,124205,0,1747762504,13846.175617669993,133.4138782500013,53024.04269496 2025-05-20,17:35:06.000,140,11112503,124285,0,1747762505,13846.121727190002,133.4773204200028,53024.07763056001 2025-05-20,17:35:07.000,140,11112458,124285,0,1747762506,13846.000473610002,133.49141868000152,53024.0916048 2025-05-20,17:35:08.000,140,11112441,124445,0,1747762507,13845.912901579992,133.5125660699996,53024.09859192001 2025-05-20,17:35:09.000,140,11112520,124125,0,1747762508,13845.825329549996,133.5125660699996,53024.06365632 2025-05-20,17:35:10.000,140,11112479,124285,0,1747762509,13845.832065859991,133.55486085000302,53024.084617680004 2025-05-20,17:35:11.000,140,11112484,124405,0,1747762510,13845.926374199997,133.5407625900043,53024.02872072001 2025-05-20,17:35:12.000,140,11112519,124405,0,1747762511,13846.000473610002,133.5125660699996,53024.01474648 2025-05-20,17:35:13.000,140,11112472,124125,0,1747762512,13846.216035529993,133.4138782500013,53024.035707840005 2025-05-20,17:35:14.000,140,11112446,124445,0,1747762513,13846.411388519999,133.33633782000106,53023.97282376 2025-05-20,17:35:15.000,140,11112523,124445,0,1747762514,13846.66736829999,133.24469913000212,53023.94487528 2025-05-20,17:35:16.000,140,11112478,124645,0,1747762515,13846.903139149996,133.10371653000038,53023.92391392 2025-05-20,17:35:17.000,140,11112489,124245,0,1747762516,13847.159118930002,133.04027435999888,53023.97282376 2025-05-20,17:35:18.000,140,11112467,124605,0,1747762517,13847.468989189998,132.9345374100012,53023.96583664 2025-05-20,17:35:19.000,140,11112482,124485,0,1747762518,13847.68455110999,132.89929176000442,53024.01474648 2025-05-20,17:35:20.000,140,11112509,124165,0,1747762519,13847.85295886,132.8076530699982,53024.07763056001 2025-05-20,17:35:21.000,140,11112450,124885,0,1747762520,13847.98768505999,132.73011263999797,53024.0916048 2025-05-20,17:35:22.000,140,11112525,124285,0,1747762521,13848.081993399996,132.69486699000117,53024.13352752 2025-05-20,17:35:23.000,140,11112503,124645,0,1747762522,13848.189774359991,132.66667047000374,53024.18243736 2025-05-20,17:35:24.000,140,11112468,124605,0,1747762523,13848.250401149991,132.60322830000223,53024.2313472 2025-05-20,17:35:25.000,140,11112516,124725,0,1747762524,13848.304291629996,132.64552307999838,53024.28025704 2025-05-20,17:35:26.000,140,11112470,124525,0,1747762525,13848.331236869992,132.69486699000117,53024.29423128001 2025-05-20,17:35:27.000,140,11112483,124445,0,1747762526,13848.270610079991,132.73011263999797,53024.31519264001 2025-05-20,17:35:28.000,140,11112545,124605,0,1747762527,13848.277346390001,132.84289872000227,53024.39205096001 2025-05-20,17:35:29.000,140,11112466,124845,0,1747762528,13848.331236869992,132.9345374100012,53024.385063839996 2025-05-20,17:35:30.000,140,11112421,124525,0,1747762529,13848.277346390001,133.0825691400023,53024.46192216001 2025-05-20,17:35:31.000,140,11112515,125005,0,1747762530,13848.297555320001,133.25879739000084,53024.44794792 2025-05-20,17:35:32.000,140,11112482,124565,0,1747762531,13848.297555320001,133.4138782500013,53024.440960800006 2025-05-20,17:35:33.000,140,11112511,124525,0,1747762532,13848.277346390001,133.59010649999982,53024.49685776 2025-05-20,17:35:34.000,140,11112489,124405,0,1747762533,13848.263873769996,133.68174518999876,53024.552754719996 2025-05-20,17:35:35.000,140,11112477,124645,0,1747762534,13848.243664839996,133.78043301000434,53024.65057440001 2025-05-20,17:35:36.000,140,11112493,124725,0,1747762535,13848.230192219991,133.86502257000393,53024.608651680006 2025-05-20,17:35:37.000,140,11112464,124965,0,1747762536,13848.236928530001,133.95666126000287,53024.69249712 2025-05-20,17:35:38.000,140,11112486,124445,0,1747762537,13848.290819009992,133.97780865000095,53024.66454864 2025-05-20,17:35:39.000,140,11112478,124885,0,1747762538,13848.270610079991,134.0060051699984,53024.706471360005 2025-05-20,17:35:40.000,140,11112473,124685,0,1747762539,13848.364918419997,134.0342016900031,53024.67852288001 2025-05-20,17:35:41.000,140,11112476,124525,0,1747762540,13848.412072589992,133.9848577800003,53024.776342560006 2025-05-20,17:35:42.000,140,11112526,124965,0,1747762541,13848.540062480002,134.01305429999775,53024.79730392001 2025-05-20,17:35:43.000,140,11112484,124885,0,1747762542,13848.674788679993,133.96371039000223,53024.73441984 2025-05-20,17:35:44.000,140,11112439,124805,0,1747762543,13848.843196429989,133.92846473999816,53024.7903168 2025-05-20,17:35:45.000,140,11112490,124845,0,1747762544,13849.03181311,133.8720717000033,53024.7903168 2025-05-20,17:35:46.000,140,11112456,124885,0,1747762545,13849.119385139995,133.8227277900005,53024.81826528001 2025-05-20,17:35:47.000,140,11112490,125005,0,1747762546,13849.260847649995,133.80862953000178,53024.83922664 2025-05-20,17:35:48.000,140,11112511,124805,0,1747762547,13849.388837539991,133.73108910000155,53024.84621376001 2025-05-20,17:35:49.000,140,11112472,124805,0,1747762548,13849.483145879996,133.68174518999876,53024.84621376001 2025-05-20,17:35:50.000,140,11112512,124845,0,1747762549,13849.570717909992,133.6746960599994,53024.90211072 2025-05-20,17:35:51.000,140,11112531,124925,0,1747762550,13849.624608389997,133.70994171000348,53024.9999304 2025-05-20,17:35:52.000,140,11112439,125085,0,1747762551,13849.712180419992,133.75223648999963,53024.97198192 2025-05-20,17:35:53.000,140,11112535,125045,0,1747762552,13849.759334590002,133.7874821400037,53025.01390464001 2025-05-20,17:35:54.000,140,11112463,125245,0,1747762553,13849.853642929993,133.85797344000457,53025.01390464001 2025-05-20,17:35:55.000,140,11112513,125045,0,1747762554,13849.961423889989,133.92846473999816,53025.06281448001 2025-05-20,17:35:56.000,140,11112543,124645,0,1747762555,13850.022050679989,134.04829995000182,53025.1396728 2025-05-20,17:35:57.000,140,11112482,125005,0,1747762556,13850.12309532999,134.15403689999948,53025.12569856 2025-05-20,17:35:58.000,140,11112507,124925,0,1747762557,13850.278030459995,134.30206863000058,53025.15364704001 2025-05-20,17:35:59.000,140,11112477,124685,0,1747762558,13850.338657249995,134.47124774999975,53025.20255688001 2025-05-20,17:36:00.000,140,11112419,125285,0,1747762559,13850.34539355999,134.675672520003,53025.25146672001 2025-05-20,17:36:01.000,140,11112490,125045,0,1747762560,13850.358866179995,134.84485164000216,53025.33531216 2025-05-20,17:36:02.000,140,11112495,125125,0,1747762561,13850.298239389995,135.09862032000092,53025.39819624001 2025-05-20,17:36:03.000,140,11112500,125045,0,1747762562,13850.26455783999,135.35238899999968,53025.4540932 2025-05-20,17:36:04.000,140,11112506,125125,0,1747762563,13850.27129415,135.5286172499982,53025.558899999996 2025-05-20,17:36:05.000,140,11112483,125165,0,1747762564,13850.197194739994,135.71894376000273,53025.57287424 2025-05-20,17:36:06.000,140,11112476,125285,0,1747762565,13850.237612599994,135.9515650500034,53025.53095152 2025-05-20,17:36:07.000,140,11112521,125325,0,1747762566,13850.30497569999,136.02910548000364,53025.63575832001 2025-05-20,17:36:08.000,140,11112498,125245,0,1747762567,13850.30497569999,136.1841863400041,53025.67768104 2025-05-20,17:36:09.000,140,11112492,124965,0,1747762568,13850.3723388,136.3181198099992,53025.72659088 2025-05-20,17:36:10.000,140,11112523,124845,0,1747762569,13850.480119759995,136.39566023999942,53025.761526480004 2025-05-20,17:36:11.000,140,11112495,125125,0,1747762570,13850.648527509991,136.51549545000307,53025.8383848 2025-05-20,17:36:12.000,140,11112545,124925,0,1747762571,13850.783253709997,136.64942891999817,53025.86633328 2025-05-20,17:36:13.000,140,11112469,125245,0,1747762572,13850.938188840002,136.7763132600012,53025.831397680005 2025-05-20,17:36:14.000,140,11112419,125165,0,1747762573,13851.052706109993,136.88205020999885,53025.8383848 2025-05-20,17:36:15.000,140,11112517,125125,0,1747762574,13851.147014449998,136.95959063999908,53025.91524312 2025-05-20,17:36:16.000,140,11112494,125445,0,1747762575,13851.288476959999,137.0371310699993,53025.880307520005 2025-05-20,17:36:17.000,140,11112463,125045,0,1747762576,13851.38278529999,137.15696628000296,53025.99210144001 2025-05-20,17:36:18.000,140,11112564,125205,0,1747762577,13851.42320315999,137.27680148999934,53026.02703704 2025-05-20,17:36:19.000,140,11112512,125285,0,1747762578,13851.46362101999,137.31909627000277,53026.08992112001 2025-05-20,17:36:20.000,140,11112526,125285,0,1747762579,13851.46362101999,137.3684401799983,53026.047998400005 2025-05-20,17:36:21.000,140,11112545,125245,0,1747762580,13851.49056626,137.38253844000428,53026.1528052 2025-05-20,17:36:22.000,140,11112508,125325,0,1747762581,13851.54445673999,137.40368583000236,53026.166779440005 2025-05-20,17:36:23.000,140,11112515,125565,0,1747762582,13851.62529245999,137.34024366000085,53026.18075368 2025-05-20,17:36:24.000,140,11112476,125245,0,1747762583,13851.658974009995,137.29089974999806,53026.20171504 2025-05-20,17:36:25.000,140,11112430,125125,0,1747762584,13851.66571031999,137.26975235999998,53026.20171504 2025-05-20,17:36:26.000,140,11112530,125525,0,1747762585,13851.75328235,137.20631018999848,53026.23665064001 2025-05-20,17:36:27.000,140,11112551,125285,0,1747762586,13851.807172829991,137.17811367000104,53026.20171504 2025-05-20,17:36:28.000,140,11112520,125205,0,1747762587,13851.874535930001,137.15696628000296,53026.19472792 2025-05-20,17:36:29.000,140,11112561,125245,0,1747762588,13852.009262129992,137.07237672000338,53026.20171504 2025-05-20,17:36:30.000,140,11112579,125605,0,1747762589,13852.130515709992,137.00893455000187,53026.19472792 2025-05-20,17:36:31.000,140,11112499,125285,0,1747762590,13852.285450839998,137.04418019999866,53026.24363776 2025-05-20,17:36:32.000,140,11112542,125605,0,1747762591,13852.474067519994,136.94549238000036,53026.27158624 2025-05-20,17:36:33.000,140,11112448,125525,0,1747762592,13852.676156819995,136.86090282000077,53026.18075368 2025-05-20,17:36:34.000,140,11112478,125525,0,1747762593,13852.90519135999,136.6917237000016,53026.29953472 2025-05-20,17:36:35.000,140,11112583,125245,0,1747762594,13853.080335419996,136.5648393599986,53026.32748320001 2025-05-20,17:36:36.000,140,11112495,125205,0,1747762595,13853.255479480002,136.41680763000477,53026.30652184001 2025-05-20,17:36:37.000,140,11112459,125325,0,1747762596,13853.471041399993,136.21238286000153,53026.36940592 2025-05-20,17:36:38.000,140,11112539,125485,0,1747762597,13853.652921769994,136.10664591000386,53026.383380160005 2025-05-20,17:36:39.000,140,11112482,125485,0,1747762598,13853.834802139994,135.94451592000405,53026.3973544 2025-05-20,17:36:40.000,140,11112533,125325,0,1747762599,13853.96279202999,135.79648419000296,53026.41831576 2025-05-20,17:36:41.000,140,11112587,125285,0,1747762600,13854.16488132999,135.6132068099978,53026.52312256001 2025-05-20,17:36:42.000,140,11112487,125645,0,1747762601,13854.299607529996,135.5145189899995,53026.55805816 2025-05-20,17:36:43.000,140,11112563,125325,0,1747762602,13854.333289080001,135.42288030000054,53026.58600664 2025-05-20,17:36:44.000,140,11112433,125325,0,1747762603,13854.380443249996,135.35238899999968,53026.61395512001 2025-05-20,17:36:45.000,140,11112470,125445,0,1747762604,13854.447806349992,135.2959959600048,53026.669852080006 2025-05-20,17:36:46.000,140,11112549,125325,0,1747762605,13854.441070039997,135.2677994400001,53026.73972328001 2025-05-20,17:36:47.000,140,11112494,125365,0,1747762606,13854.441070039997,135.2677994400001,53026.816581600004 2025-05-20,17:36:48.000,140,11112524,125925,0,1747762607,13854.360234319996,135.35943812999903,53026.85850432001 2025-05-20,17:36:49.000,140,11112509,125645,0,1747762608,13854.319816459996,135.33829074000096,53026.8515172 2025-05-20,17:36:50.000,140,11112517,125525,0,1747762609,13854.259189669996,135.3946837800031,53026.9912596 2025-05-20,17:36:51.000,140,11112491,125205,0,1747762610,13854.218771809996,135.43697855999926,53027.01920808 2025-05-20,17:36:52.000,140,11112562,125405,0,1747762611,13854.16488132999,135.50746986000013,53027.01222096 2025-05-20,17:36:53.000,140,11112545,125405,0,1747762612,13854.225508119991,135.47222421000333,53027.07510504001 2025-05-20,17:36:54.000,140,11112448,125405,0,1747762613,13854.279398599996,135.4299294299999,53027.08209216 2025-05-20,17:36:55.000,140,11112552,125205,0,1747762614,13854.340025389996,135.35238899999968,53027.04715656001 2025-05-20,17:36:56.000,140,11112502,125525,0,1747762615,13854.387179559992,135.30304509000416,53027.2008732 2025-05-20,17:36:57.000,140,11112529,125285,0,1747762616,13854.434333730002,135.16206249000243,53027.21484744001 2025-05-20,17:36:58.000,140,11112505,125845,0,1747762617,13854.535378380002,135.0210798900007,53027.22882168 2025-05-20,17:36:59.000,140,11112561,125485,0,1747762618,13854.575796240002,134.91534294000303,53027.28471864001 2025-05-20,17:37:00.000,140,11112490,125245,0,1747762619,13854.656631960002,134.86599903000024,53027.270744400004 2025-05-20,17:37:01.000,140,11112513,125805,0,1747762620,13854.616214100002,134.83075338000344,53027.30568 2025-05-20,17:37:02.000,140,11112502,125685,0,1747762621,13854.602741479997,134.7743603400013,53027.39651256 2025-05-20,17:37:03.000,140,11112516,125485,0,1747762622,13854.663368269998,134.82370425000408,53027.40349968 2025-05-20,17:37:04.000,140,11112527,125725,0,1747762623,13854.670104579993,134.84485164000216,53027.43144816001 2025-05-20,17:37:05.000,140,11112506,125525,0,1747762624,13854.676840890002,134.88714641999832,53027.48035800001 2025-05-20,17:37:06.000,140,11112440,125605,0,1747762625,13854.737467679988,134.92944120000175,53027.5152936 2025-05-20,17:37:07.000,140,11112560,125725,0,1747762626,13854.757676609988,135.02812902000005,53027.53625496 2025-05-20,17:37:08.000,140,11112478,125765,0,1747762627,13854.744203989998,135.119767709999,53027.52228072 2025-05-20,17:37:09.000,140,11112506,125725,0,1747762628,13854.791358159993,135.21845553000458,53027.52228072 2025-05-20,17:37:10.000,140,11112547,125485,0,1747762629,13854.798094469988,135.30304509000416,53027.56420344 2025-05-20,17:37:11.000,140,11112443,125565,0,1747762630,13854.777885539988,135.38763465000375,53027.57817768001 2025-05-20,17:37:12.000,140,11112466,125445,0,1747762631,13854.737467679988,135.47222421000333,53027.52926784001 2025-05-20,17:37:13.000,140,11112539,125645,0,1747762632,13854.717258749988,135.4792733400027,53027.5851648 2025-05-20,17:37:14.000,140,11112538,125565,0,1747762633,13854.683577199998,135.46517508000397,53027.54324208 2025-05-20,17:37:15.000,140,11112491,125685,0,1747762634,13854.643159339998,135.44402768999862,53027.50131936001 2025-05-20,17:37:16.000,140,11112483,125565,0,1747762635,13854.636423030002,135.41583117000118,53027.47337088 2025-05-20,17:37:17.000,140,11112515,125645,0,1747762636,13854.616214100002,135.3805855200044,53027.53625496 2025-05-20,17:37:18.000,140,11112552,125685,0,1747762637,13854.649895649993,135.31714335000288,53027.56420344 2025-05-20,17:37:19.000,140,11112473,125765,0,1747762638,13854.703786129998,135.28894682999817,53027.53625496 2025-05-20,17:37:20.000,140,11112541,125565,0,1747762639,13854.757676609988,135.2677994400001,53027.57817768001 2025-05-20,17:37:21.000,140,11112546,125605,0,1747762640,13854.798094469988,135.27484856999945,53027.55022920001 2025-05-20,17:37:22.000,140,11112565,125885,0,1747762641,13854.798094469988,135.30304509000416,53027.54324208 2025-05-20,17:37:23.000,140,11112469,125445,0,1747762642,13854.798094469988,135.43697855999926,53027.627087520006 2025-05-20,17:37:24.000,140,11112533,125525,0,1747762643,13854.804830779998,135.6132068099978,53027.64106176 2025-05-20,17:37:25.000,140,11112457,125565,0,1747762644,13854.791358159993,135.76123853999889,53027.627087520006 2025-05-20,17:37:26.000,140,11112550,125525,0,1747762645,13854.676840890002,136.00090895999892,53027.61311328 2025-05-20,17:37:27.000,140,11112527,125645,0,1747762646,13854.575796240002,136.21943199000088,53027.6899716 2025-05-20,17:37:28.000,140,11112496,125405,0,1747762647,13854.494960520002,136.4309058900035,53027.70394584 2025-05-20,17:37:29.000,140,11112494,125805,0,1747762648,13854.333289080001,136.60008501000266,53027.73189432 2025-05-20,17:37:30.000,140,11112564,125605,0,1747762649,13854.13119978,136.79746064999927,53027.73888144 2025-05-20,17:37:31.000,140,11112559,125645,0,1747762650,13853.98300095999,136.91024673000356,53027.6899716 2025-05-20,17:37:32.000,140,11112469,125605,0,1747762651,13853.787647969999,136.99483629000315,53027.74586856001 2025-05-20,17:37:33.000,140,11112506,125925,0,1747762652,13853.639449149989,137.0864749800021,53027.7598428 2025-05-20,17:37:34.000,140,11112528,125645,0,1747762653,13853.545140809998,137.0230328100006,53027.71792008001 2025-05-20,17:37:35.000,140,11112509,125645,0,1747762654,13853.464305089998,136.98073803000443,53027.78080416 2025-05-20,17:37:36.000,140,11112526,125765,0,1747762655,13853.403678299997,136.93139412000164,53027.75285568 2025-05-20,17:37:37.000,140,11112514,125565,0,1747762656,13853.396941990002,136.80450977999863,53027.71093296 2025-05-20,17:37:38.000,140,11112507,125445,0,1747762657,13853.343051509997,136.73401847999776,53027.66202312 2025-05-20,17:37:39.000,140,11112477,125765,0,1747762658,13853.329578889992,136.5930358800033,53027.59215192 2025-05-20,17:37:40.000,140,11112491,125645,0,1747762659,13853.376733060002,136.4450041500022,53027.59913904001 2025-05-20,17:37:41.000,140,11112541,125685,0,1747762660,13853.369996749992,136.38861111000006,53027.557216320005 2025-05-20,17:37:42.000,140,11112482,125765,0,1747762661,13853.403678299997,136.25467763999768,53027.46638376 2025-05-20,17:37:43.000,140,11112516,125645,0,1747762662,13853.491250329993,136.14894069000002,53027.48035800001 2025-05-20,17:37:44.000,140,11112489,126085,0,1747762663,13853.578822359988,136.04320374000235,53027.52926784001 2025-05-20,17:37:45.000,140,11112535,125725,0,1747762664,13853.632712839993,136.01500721999764,53027.5851648 2025-05-20,17:37:46.000,140,11112559,125605,0,1747762665,13853.713548559994,135.99385982999956,53027.606126160004 2025-05-20,17:37:47.000,140,11112540,125765,0,1747762666,13853.86848369,136.00795808999828,53027.59913904001 2025-05-20,17:37:48.000,140,11112521,125685,0,1747762667,13853.96279202999,136.036154610003,53027.50131936001 2025-05-20,17:37:49.000,140,11112550,125685,0,1747762668,13854.117727159995,136.01500721999764,53027.55022920001 2025-05-20,17:37:50.000,140,11112518,125925,0,1747762669,13854.319816459996,136.06435113000043,53027.55022920001 2025-05-20,17:37:51.000,140,11112479,125485,0,1747762670,13854.521905759997,136.06435113000043,53027.57119056 2025-05-20,17:37:52.000,140,11112502,125925,0,1747762671,13854.744203989998,136.0714002599998,53027.59215192 2025-05-20,17:37:53.000,140,11112522,125765,0,1747762672,13854.953029599994,135.9868107000002,53027.59215192 2025-05-20,17:37:54.000,140,11112636,125125,0,1747762673,13855.175327829995,135.9515650500034,53027.627087520006 2025-05-20,17:37:55.000,140,11112544,125685,0,1747762674,13855.39088975,135.85992636000447,53027.61311328 2025-05-20,17:37:56.000,140,11112512,125725,0,1747762675,13855.586242739992,135.71189463000337,53027.5851648 2025-05-20,17:37:57.000,140,11112502,125805,0,1747762676,13855.747914179992,135.56386290000228,53027.655036000004 2025-05-20,17:37:58.000,140,11112539,125405,0,1747762677,13855.997157649988,135.33829074000096,53027.66901024001 2025-05-20,17:37:59.000,140,11112538,125605,0,1747762678,13856.158829089989,135.06337467000412,53027.70394584 2025-05-20,17:38:00.000,140,11112498,125605,0,1747762679,13856.28681898,134.82370425000408,53027.6899716 2025-05-20,17:38:01.000,140,11112516,125765,0,1747762680,13856.42828149,134.50649340000382,53027.66901024001 2025-05-20,17:38:02.000,140,11112529,125605,0,1747762681,13856.58995293,134.217479070001,53027.655036000004 2025-05-20,17:38:03.000,140,11112503,125605,0,1747762682,13856.684261269991,133.9707595200016,53027.724907200005 2025-05-20,17:38:04.000,140,11112584,125885,0,1747762683,13856.751624370001,133.70994171000348,53027.76682992001 2025-05-20,17:38:05.000,140,11112507,125845,0,1747762684,13856.872877950002,133.48436955000216,53027.7598428 2025-05-20,17:38:06.000,140,11112567,125805,0,1747762685,13856.933504740002,133.33633782000106,53027.73888144 2025-05-20,17:38:07.000,140,11112521,126085,0,1747762686,13857.041285699997,133.1812569600006,53027.78080416 2025-05-20,17:38:08.000,140,11112551,125605,0,1747762687,13857.135594040003,133.1178147899991,53027.80176552 2025-05-20,17:38:09.000,140,11112550,125765,0,1747762688,13857.196220829988,133.05437262000487,53027.892598080005 2025-05-20,17:38:10.000,140,11112567,125965,0,1747762689,13857.216429759988,133.03322522999952,53027.843688240006 2025-05-20,17:38:11.000,140,11112495,125765,0,1747762690,13857.243374999998,133.01207784000144,53027.8995852 2025-05-20,17:38:12.000,140,11112559,125765,0,1747762691,13857.277056549989,133.07552001000295,53027.92753368 2025-05-20,17:38:13.000,140,11112528,125765,0,1747762692,13857.290529169994,133.13896218000446,53027.892598080005 2025-05-20,17:38:14.000,140,11112525,125605,0,1747762693,13857.317474409989,133.22355174000404,53027.962469280006 2025-05-20,17:38:15.000,140,11112570,125925,0,1747762694,13857.364628579999,133.28699390999827,53027.90657232 2025-05-20,17:38:16.000,140,11112515,125565,0,1747762695,13857.452200609994,133.39977999000257,53027.990417760004 2025-05-20,17:38:17.000,140,11112562,125765,0,1747762696,13857.45893691999,133.5760082400011,53027.98343064001 2025-05-20,17:38:18.000,140,11112472,125565,0,1747762697,13857.533036329995,133.76633474999835,53027.97644352 2025-05-20,17:38:19.000,140,11112507,125765,0,1747762698,13857.58692681,133.90731735000008,53028.02535336 2025-05-20,17:38:20.000,140,11112562,125765,0,1747762699,13857.64081728999,134.08354559999862,53028.05330184001 2025-05-20,17:38:21.000,140,11112589,125845,0,1747762700,13857.76207086999,134.3161668899993,53028.08125032001 2025-05-20,17:38:22.000,140,11112500,125925,0,1747762701,13857.86985183,134.4782968799991,53028.05330184001 2025-05-20,17:38:23.000,140,11112557,125845,0,1747762702,13858.011314340001,134.6897707800017,53028.12317304001 2025-05-20,17:38:24.000,140,11112519,125685,0,1747762703,13858.159513159997,134.85894990000088,53028.22099272001 2025-05-20,17:38:25.000,140,11112539,125645,0,1747762704,13858.300975669998,134.95763771999918,53028.227979840005 2025-05-20,17:38:26.000,140,11112604,125725,0,1747762705,13858.489592349993,135.12681683999836,53028.30483816 2025-05-20,17:38:27.000,140,11112506,125645,0,1747762706,13858.69841795999,135.23960292000265,53028.33977376001 2025-05-20,17:38:28.000,140,11112589,125885,0,1747762707,13858.86008939999,135.31009422000352,53028.38169648 2025-05-20,17:38:29.000,140,11112540,125685,0,1747762708,13859.02849715,135.40173291000247,53028.444580560004 2025-05-20,17:38:30.000,140,11112501,126125,0,1747762709,13859.10933287,135.47222421000333,53028.45855480001 2025-05-20,17:38:31.000,140,11112555,125765,0,1747762710,13859.203641209991,135.42288030000054,53028.54938736 2025-05-20,17:38:32.000,140,11112591,125765,0,1747762711,13859.183432279991,135.43697855999926,53028.58432296001 2025-05-20,17:38:33.000,140,11112591,126085,0,1747762712,13859.156487039996,135.38763465000375,53028.69611688 2025-05-20,17:38:34.000,140,11112544,125485,0,1747762713,13859.1295418,135.33829074000096,53028.7380396 2025-05-20,17:38:35.000,140,11112569,125405,0,1747762714,13859.06217869999,135.27484856999945,53028.7380396 2025-05-20,17:38:36.000,140,11112600,125965,0,1747762715,13859.00828822,135.1832098800005,53028.86380776 2025-05-20,17:38:37.000,140,11112517,125765,0,1747762716,13858.96113404999,135.09862032000092,53028.82188504001 2025-05-20,17:38:38.000,140,11112602,125965,0,1747762717,13858.974606669995,134.9858342400039,53028.94066608001 2025-05-20,17:38:39.000,140,11112571,125805,0,1747762718,13858.98807929,134.83075338000344,53028.93367896 2025-05-20,17:38:40.000,140,11112630,125965,0,1747762719,13858.96787036,134.66157426000427,53028.98957592001 2025-05-20,17:38:41.000,140,11112558,125765,0,1747762720,13858.934188809995,134.52059166000254,53029.04547288 2025-05-20,17:38:42.000,140,11112525,126045,0,1747762721,13858.98134297999,134.32321601999865,53028.9825888 2025-05-20,17:38:43.000,140,11112592,126085,0,1747762722,13858.94766143,134.10469299000397,53029.066434240005 2025-05-20,17:38:44.000,140,11112519,125685,0,1747762723,13858.974606669995,133.9214156099988,53029.04547288 2025-05-20,17:38:45.000,140,11112534,125565,0,1747762724,13858.913979879995,133.7733838799977,53029.066434240005 2025-05-20,17:38:46.000,140,11112531,125725,0,1747762725,13858.88029832999,133.61830302000453,53029.1223312 2025-05-20,17:38:47.000,140,11112489,125765,0,1747762726,13858.732099509994,133.5407625900043,53029.08040848 2025-05-20,17:38:48.000,140,11112561,125685,0,1747762727,13858.509801279994,133.44207476999873,53029.1223312 2025-05-20,17:38:49.000,140,11112528,125925,0,1747762728,13858.321184599998,133.31519043000299,53029.17822816001 2025-05-20,17:38:50.000,140,11112525,125525,0,1747762729,13858.132567920002,133.25174826000148,53029.136305440006 2025-05-20,17:38:51.000,140,11112532,125605,0,1747762730,13857.86985183,133.19535521999933,53029.17124104 2025-05-20,17:38:52.000,140,11112540,125885,0,1747762731,13857.62060835999,133.19535521999933,53029.115344080004 2025-05-20,17:38:53.000,140,11112584,125925,0,1747762732,13857.337683339989,133.2024043499987,53029.07342136 2025-05-20,17:38:54.000,140,11112549,125925,0,1747762733,13857.135594040003,133.22355174000404,53029.08739560001 2025-05-20,17:38:55.000,140,11112621,126165,0,1747762734,13856.953713670002,133.24469913000212,53029.05246 2025-05-20,17:38:56.000,140,11112568,126005,0,1747762735,13856.805514849992,133.24469913000212,53028.968614560006 2025-05-20,17:38:57.000,140,11112633,125565,0,1747762736,13856.744888059991,133.20945347999805,53029.01053728001 2025-05-20,17:38:58.000,140,11112599,126005,0,1747762737,13856.717942819996,133.13191304999782,53029.00355016 2025-05-20,17:38:59.000,140,11112628,125925,0,1747762738,13856.69099758,133.10371653000038,53028.93367896 2025-05-20,17:39:00.000,140,11112571,125725,0,1747762739,13856.664052339991,132.99093045000336,53028.92669184 2025-05-20,17:39:01.000,140,11112540,125965,0,1747762740,13856.69099758,132.8217513300042,53028.947653200004 2025-05-20,17:39:02.000,140,11112567,125965,0,1747762741,13856.778569609996,132.63847394999902,53028.90573048 2025-05-20,17:39:03.000,140,11112569,125645,0,1747762742,13856.832460090001,132.45519657000114,53028.849833520006 2025-05-20,17:39:04.000,140,11112553,125965,0,1747762743,13856.899823189997,132.25782093000453,53028.87079488001 2025-05-20,17:39:05.000,140,11112647,125845,0,1747762744,13856.946977359992,132.08159267999872,53028.79393656001 2025-05-20,17:39:06.000,140,11112589,126005,0,1747762745,13857.007604149992,131.89831530000083,53028.76598808 2025-05-20,17:39:07.000,140,11112603,125885,0,1747762746,13857.000867839997,131.7855292200038,53028.78694944 2025-05-20,17:39:08.000,140,11112626,125965,0,1747762747,13857.000867839997,131.63749749000272,53028.83585928 2025-05-20,17:39:09.000,140,11112654,125325,0,1747762748,13856.994131530002,131.52471140999842,53028.75900096 2025-05-20,17:39:10.000,140,11112553,125805,0,1747762749,13856.987395219992,131.4753675000029,53028.78694944 2025-05-20,17:39:11.000,140,11112543,126165,0,1747762750,13856.946977359992,131.4753675000029,53028.75900096 2025-05-20,17:39:12.000,140,11112609,126045,0,1747762751,13856.893086880002,131.4260235900001,53028.75201384001 2025-05-20,17:39:13.000,140,11112602,125885,0,1747762752,13856.899823189997,131.4119253300014,53028.69611688 2025-05-20,17:39:14.000,140,11112541,125925,0,1747762753,13856.852669020001,131.43307271999947,53028.682142640006 2025-05-20,17:39:15.000,140,11112546,125965,0,1747762754,13856.845932709992,131.46126924000419,53028.72406536001 2025-05-20,17:39:16.000,140,11112627,125845,0,1747762755,13856.805514849992,131.46126924000419,53028.67515552001 2025-05-20,17:39:17.000,140,11112656,125885,0,1747762756,13856.744888059991,131.49651489000098,53028.682142640006 2025-05-20,17:39:18.000,140,11112623,125765,0,1747762757,13856.751624370001,131.5106131499997,53028.633232800006 2025-05-20,17:39:19.000,140,11112597,125845,0,1747762758,13856.711206510001,131.58815357999993,53028.633232800006 2025-05-20,17:39:20.000,140,11112614,125925,0,1747762759,13856.677524959996,131.623399230004,53028.633232800006 2025-05-20,17:39:21.000,140,11112559,125805,0,1747762760,13856.711206510001,131.6727431399995,53028.633232800006 2025-05-20,17:39:22.000,140,11112625,125885,0,1747762761,13856.664052339991,131.72913618000166,53028.53541312001 2025-05-20,17:39:24.000,140,11112552,125925,0,1747762763,13856.771833300001,131.92651181999827,53028.57733584 2025-05-20,17:39:25.000,140,11112557,125765,0,1747762764,13856.852669020001,131.94765921000362,53028.54938736 2025-05-20,17:39:26.000,140,11112608,126085,0,1747762765,13856.906559499992,131.91241355999955,53028.53541312001 2025-05-20,17:39:27.000,140,11112578,125805,0,1747762766,13856.960449979997,131.9053644300002,53028.52143888 2025-05-20,17:39:28.000,140,11112661,125765,0,1747762767,13857.000867839997,131.82782399999996,53028.514451760006 2025-05-20,17:39:29.000,140,11112653,125925,0,1747762768,13857.027813079992,131.74323444000038,53028.50746464001 2025-05-20,17:39:30.000,140,11112523,126085,0,1747762769,13857.034549390002,131.63044836000336,53028.45855480001 2025-05-20,17:39:31.000,140,11112576,126005,0,1747762770,13857.048022009993,131.46831837000354,53028.493490400004 2025-05-20,17:39:32.000,140,11112657,126085,0,1747762771,13856.940241049997,131.27799185999902,53028.43060632 2025-05-20,17:39:33.000,140,11112622,125965,0,1747762772,13856.839196399997,131.1017636100005,53028.4236192 2025-05-20,17:39:34.000,140,11112611,125885,0,1747762773,13856.738151749996,130.99602666000283,53028.38169648 2025-05-20,17:39:35.000,140,11112598,125965,0,1747762774,13856.616898169996,130.87619144999917,53028.36772224001 2025-05-20,17:39:36.000,140,11112525,125805,0,1747762775,13856.54953507,130.78455276000022,53028.38868360001 2025-05-20,17:39:37.000,140,11112555,125845,0,1747762776,13856.475435659995,130.71406145999936,53028.38169648 2025-05-20,17:39:38.000,140,11112563,125925,0,1747762777,13856.38112731999,130.7352088500047,53028.276889680004 2025-05-20,17:39:39.000,140,11112598,126125,0,1747762778,13856.205983259999,130.7704545000015,53028.29086392001 2025-05-20,17:39:40.000,140,11112637,125965,0,1747762779,13856.098202299989,130.84094580000237,53028.24894120001 2025-05-20,17:39:41.000,140,11112576,126245,0,1747762780,13855.943267169998,130.97487927000475,53028.227979840005 2025-05-20,17:39:42.000,140,11112574,126045,0,1747762781,13855.855695140002,131.165205780002,53028.25592832 2025-05-20,17:39:43.000,140,11112584,126245,0,1747762782,13855.734441560002,131.27799185999902,53028.22099272001 2025-05-20,17:39:44.000,140,11112594,126165,0,1747762783,13855.720968939997,131.45422011000483,53028.179070000006 2025-05-20,17:39:45.000,140,11112538,125885,0,1747762784,13855.687287389992,131.63749749000272,53028.20003136001 2025-05-20,17:39:46.000,140,11112586,126205,0,1747762785,13855.673814770002,131.75028356999974,53028.13714728 2025-05-20,17:39:47.000,140,11112619,125765,0,1747762786,13855.667078459992,131.8701187800034,53028.08823744 2025-05-20,17:39:48.000,140,11112619,126005,0,1747762787,13855.660342149997,131.92651181999827,53028.01836624 2025-05-20,17:39:49.000,140,11112569,125885,0,1747762788,13855.673814770002,132.05339616000128,53028.13714728 2025-05-20,17:39:50.000,140,11112530,125965,0,1747762789,13855.700760009997,132.14503485000023,53028.16509576 2025-05-20,17:39:51.000,140,11112549,126005,0,1747762790,13855.680551079997,132.22962440999981,53028.08125032001 2025-05-20,17:39:52.000,140,11112595,126005,0,1747762791,13855.774859420002,132.2789683200026,53028.0742632 2025-05-20,17:39:53.000,140,11112666,126205,0,1747762792,13855.822013589997,132.30011571000068,53028.11618592 2025-05-20,17:39:54.000,140,11112588,125845,0,1747762793,13855.774859420002,132.40585265999835,53028.09522456 2025-05-20,17:39:55.000,140,11112610,126125,0,1747762794,13855.815277280002,132.4129017899977,53028.158108640004 2025-05-20,17:39:56.000,140,11112558,125805,0,1747762795,13855.822013589997,132.49044221999793,53028.19304424 2025-05-20,17:39:57.000,140,11112564,126165,0,1747762796,13855.788332039992,132.59617917000287,53028.20003136001 2025-05-20,17:39:58.000,140,11112596,125765,0,1747762797,13855.768123109992,132.70191612000053,53028.19304424 2025-05-20,17:39:59.000,140,11112572,125805,0,1747762798,13855.747914179992,132.86404611000034,53028.2140056 2025-05-20,17:40:00.000,140,11112618,126245,0,1747762799,13855.687287389992,132.969783059998,53028.2140056 2025-05-20,17:40:01.000,140,11112593,125925,0,1747762800,13855.720968939997,133.08961827000167,53028.18605712 2025-05-20,17:40:02.000,140,11112573,126165,0,1747762801,13855.727705249992,133.14601131000381,53028.297851040006 2025-05-20,17:40:03.000,140,11112666,125725,0,1747762802,13855.714232630002,133.16010957000253,53028.25592832 2025-05-20,17:40:04.000,140,11112585,126005,0,1747762803,13855.727705249992,133.13191304999782,53028.297851040006 2025-05-20,17:40:05.000,140,11112539,126285,0,1747762804,13855.714232630002,133.04027435999888,53028.24894120001 2025-05-20,17:40:06.000,140,11112639,125645,0,1747762805,13855.714232630002,132.94863566999993,53028.227979840005 2025-05-20,17:40:08.000,140,11112575,126085,0,1747762807,13855.869167759993,132.65962134000438,53028.13714728 2025-05-20,17:40:09.000,140,11112518,125925,0,1747762808,13855.936530859988,132.43404918000306,53028.18605712 2025-05-20,17:40:10.000,140,11112581,125925,0,1747762809,13856.017366579988,132.28601745000196,53028.22099272001 2025-05-20,17:40:11.000,140,11112508,126125,0,1747762810,13856.091465989994,132.1168383300028,53028.20701848 2025-05-20,17:40:12.000,140,11112612,126045,0,1747762811,13856.152092779994,131.9053644300002,53028.13714728 2025-05-20,17:40:13.000,140,11112576,126085,0,1747762812,13856.192510639994,131.73618531000102,53028.179070000006 2025-05-20,17:40:14.000,140,11112599,125925,0,1747762813,13856.25987373999,131.5388096700044,53028.19304424 2025-05-20,17:40:15.000,140,11112630,126285,0,1747762814,13856.293555289994,131.4260235900001,53028.179070000006 2025-05-20,17:40:16.000,140,11112609,126165,0,1747762815,13856.374391009995,131.28504098999838,53028.15112152001 2025-05-20,17:40:17.000,140,11112559,126165,0,1747762816,13856.40807256,131.14405839000392,53028.15112152001 2025-05-20,17:40:18.000,140,11112520,125925,0,1747762817,13856.46869935,131.0524196999977,53028.20701848 2025-05-20,17:40:19.000,140,11112544,125845,0,1747762818,13856.48890828,130.93258449000132,53028.16509576 2025-05-20,17:40:20.000,140,11112602,126165,0,1747762819,13856.52932614,130.89733884000452,53028.1441344 2025-05-20,17:40:21.000,140,11112602,126125,0,1747762820,13856.58321661999,130.8550440600011,53028.19304424 2025-05-20,17:40:22.000,140,11112547,125685,0,1747762821,13856.69099758,130.79160188999958,53028.17208288001 2025-05-20,17:40:23.000,140,11112607,125725,0,1747762822,13856.765096989991,130.8057001499983,53028.16509576 2025-05-20,17:40:24.000,140,11112637,125965,0,1747762823,13856.859405329997,130.8197984100043,53028.08823744 2025-05-20,17:40:25.000,140,11112550,126045,0,1747762824,13856.994131530002,130.8197984100043,53028.08125032001 2025-05-20,17:40:26.000,140,11112614,125885,0,1747762825,13857.095176180002,130.79865101999894,53028.060288960005 2025-05-20,17:40:27.000,140,11112595,125925,0,1747762826,13857.229902379993,130.79865101999894,53028.08125032001 2025-05-20,17:40:28.000,140,11112537,126085,0,1747762827,13857.371364889994,130.79160188999958,53028.0742632 2025-05-20,17:40:29.000,140,11112552,125845,0,1747762828,13857.533036329995,130.74225798000407,53028.011379120006 2025-05-20,17:40:30.000,140,11112583,126165,0,1747762829,13857.72838932,130.74225798000407,53027.990417760004 2025-05-20,17:40:31.000,140,11112562,125965,0,1747762830,13857.937214929996,130.78455276000022,53028.02535336 2025-05-20,17:40:32.000,140,11112595,125845,0,1747762831,13858.051732200001,130.7563562400028,53028.08125032001 2025-05-20,17:40:33.000,140,11112558,126005,0,1747762832,13858.179722089997,130.79865101999894,53028.06727608 2025-05-20,17:40:34.000,140,11112546,125925,0,1747762833,13858.294239360002,130.84094580000237,53028.06727608 2025-05-20,17:40:35.000,140,11112632,125885,0,1747762834,13858.321184599998,130.93258449000132,53028.09522456 2025-05-20,17:40:36.000,140,11112627,126245,0,1747762835,13858.327920909993,131.02422318000026,53028.20003136001 2025-05-20,17:40:37.000,140,11112571,126205,0,1747762836,13858.341393529998,131.1017636100005,53028.22099272001 2025-05-20,17:40:38.000,140,11112614,126085,0,1747762837,13858.260557809997,131.165205780002,53028.23496696 2025-05-20,17:40:39.000,140,11112564,126165,0,1747762838,13858.226876259992,131.27094272999966,53028.25592832 2025-05-20,17:40:40.000,140,11112528,126125,0,1747762839,13858.206667329992,131.3273357700018,53028.33278664 2025-05-20,17:40:41.000,140,11112600,126005,0,1747762840,13858.132567920002,131.3273357700018,53028.4236192 2025-05-20,17:40:42.000,140,11112575,126045,0,1747762841,13858.119095299997,131.32028664000245,53028.395670720005 2025-05-20,17:40:43.000,140,11112581,126125,0,1747762842,13858.152776850002,131.2638936000003,53028.47252904 2025-05-20,17:40:44.000,140,11112600,126165,0,1747762843,13858.119095299997,131.22159882000415,53028.514451760006 2025-05-20,17:40:45.000,140,11112580,126005,0,1747762844,13858.051732200001,131.14405839000392,53028.54240024 2025-05-20,17:40:46.000,140,11112551,126245,0,1747762845,13858.044995889992,131.03832143999898,53028.563361600005 2025-05-20,17:40:47.000,140,11112596,126125,0,1747762846,13858.031523270001,130.9537318799994,53028.661181280004 2025-05-20,17:40:48.000,140,11112615,126045,0,1747762847,13857.937214929996,130.89733884000452,53028.62624568001 2025-05-20,17:40:49.000,140,11112579,126165,0,1747762848,13857.89006076,130.89733884000452,53028.71009112 2025-05-20,17:40:50.000,140,11112610,126285,0,1747762849,13857.883324449991,130.8691423199998,53028.75201384001 2025-05-20,17:40:51.000,140,11112654,125965,0,1747762850,13857.863115519991,130.833896670003,53028.70310400001 2025-05-20,17:40:52.000,140,11112555,126165,0,1747762851,13857.89006076,130.8550440600011,53028.75201384001 2025-05-20,17:40:53.000,140,11112596,126165,0,1747762852,13857.876588139996,130.79160188999958,53028.83585928 2025-05-20,17:40:54.000,140,11112597,126485,0,1747762853,13857.856379209996,130.7563562400028,53028.898743360005 2025-05-20,17:40:55.000,140,11112531,126045,0,1747762854,13857.836170279996,130.67881581000256,53028.95464032 2025-05-20,17:40:56.000,140,11112618,126365,0,1747762855,13857.78227979999,130.5589805999989,53028.97560168 2025-05-20,17:40:57.000,140,11112598,125885,0,1747762856,13857.735125629995,130.40389973999845,53029.03848576001 2025-05-20,17:40:58.000,140,11112592,125925,0,1747762857,13857.64081728999,130.33340844000486,53029.04547288 2025-05-20,17:40:59.000,140,11112558,126125,0,1747762858,13857.60713574,130.19242584000312,53029.066434240005 2025-05-20,17:41:00.000,140,11112612,126205,0,1747762859,13857.492618469994,130.0866888899982,53029.066434240005 2025-05-20,17:41:01.000,140,11112541,126045,0,1747762860,13857.45893691999,130.0302958500033,53029.10136984 2025-05-20,17:41:02.000,140,11112598,126045,0,1747762861,13857.39831012999,130.02324672000395,53029.08040848 2025-05-20,17:41:03.000,140,11112633,126085,0,1747762862,13857.351155959994,129.94570629000373,53029.09438272 2025-05-20,17:41:04.000,140,11112539,126125,0,1747762863,13857.277056549989,129.98800106999988,53029.03848576001 2025-05-20,17:41:05.000,140,11112620,126085,0,1747762864,13857.250111309993,130.02324672000395,53029.09438272 2025-05-20,17:41:06.000,140,11112623,125885,0,1747762865,13857.155802969988,130.07259062999947,53029.115344080004 2025-05-20,17:41:07.000,140,11112541,126245,0,1747762866,13857.074967250002,130.1642293199984,53029.05246 2025-05-20,17:41:08.000,140,11112655,126245,0,1747762867,13856.987395219992,130.248818879998,53029.09438272 2025-05-20,17:41:09.000,140,11112575,126165,0,1747762868,13856.920032119997,130.2770154000027,53029.10835696001 2025-05-20,17:41:10.000,140,11112582,126165,0,1747762869,13856.967186289992,130.33340844000486,53029.164253920004 2025-05-20,17:41:11.000,140,11112605,126125,0,1747762870,13856.866141639992,130.36865409000166,53029.05944712001 2025-05-20,17:41:12.000,140,11112635,126085,0,1747762871,13856.785305919992,130.3968506099991,53029.15726680001 2025-05-20,17:41:13.000,140,11112573,126165,0,1747762872,13856.731415440001,130.44619452000188,53029.10835696001 2025-05-20,17:41:14.000,140,11112620,126405,0,1747762873,13856.65057972,130.50258756000403,53029.08739560001 2025-05-20,17:41:15.000,140,11112616,126205,0,1747762874,13856.54953507,130.54488234000019,53029.15027968 2025-05-20,17:41:16.000,140,11112549,126205,0,1747762875,13856.42154517999,130.58012799000426,53029.15027968 2025-05-20,17:41:17.000,140,11112599,125885,0,1747762876,13856.28008266999,130.65061928999785,53029.185215280006 2025-05-20,17:41:18.000,140,11112668,126245,0,1747762877,13856.091465989994,130.7563562400028,53029.21316376 2025-05-20,17:41:19.000,140,11112594,126045,0,1747762878,13855.808540969992,130.8550440600011,53029.15027968 2025-05-20,17:41:20.000,140,11112570,125965,0,1747762879,13855.545824879991,131.00307579000219,53029.17124104 2025-05-20,17:41:21.000,140,11112553,126005,0,1747762880,13855.215745689995,131.22159882000415,53029.20617664001 2025-05-20,17:41:22.000,140,11112647,126045,0,1747762881,13854.926084359999,131.39782707000268,53029.14329256 2025-05-20,17:41:23.000,140,11112552,126605,0,1747762882,13854.569059929992,131.5740553200012,53029.15726680001 2025-05-20,17:41:24.000,140,11112604,126125,0,1747762883,13854.292871220001,131.76438182999846,53029.08040848 2025-05-20,17:41:25.000,140,11112629,126205,0,1747762884,13854.016682509995,131.89126617000147,53029.05944712001 2025-05-20,17:41:26.000,140,11112624,126285,0,1747762885,13853.84153844999,131.97585573000106,53029.1223312 2025-05-20,17:41:27.000,140,11112629,126365,0,1747762886,13853.524931879998,132.14503485000023,53029.07342136 2025-05-20,17:41:28.000,140,11112581,126285,0,1747762887,13853.329578889992,132.20142789000238,53029.04547288 2025-05-20,17:41:29.000,140,11112549,126285,0,1747762888,13853.134225900001,132.30011571000068,53028.97560168 2025-05-20,17:41:30.000,140,11112631,125885,0,1747762889,13852.95234553,132.32831222999812,53028.947653200004 2025-05-20,17:41:31.000,140,11112643,126125,0,1747762890,13852.83109195,132.3635578800022,53028.85682064 2025-05-20,17:41:32.000,140,11112612,126325,0,1747762891,13852.74351991999,132.32831222999812,53028.85682064 2025-05-20,17:41:33.000,140,11112637,126205,0,1747762892,13852.66942051,132.24372266999853,53028.75201384001 2025-05-20,17:41:34.000,140,11112663,126605,0,1747762893,13852.66268419999,132.1802805000043,53028.71707824 2025-05-20,17:41:35.000,140,11112644,126445,0,1747762894,13852.655947889994,132.02519964000385,53028.64720704 2025-05-20,17:41:36.000,140,11112650,126045,0,1747762895,13852.60205740999,131.94061008000426,53028.563361600005 2025-05-20,17:41:37.000,140,11112594,126125,0,1747762896,13852.64921158,131.81372574000125,53028.528426 2025-05-20,17:41:38.000,140,11112632,126405,0,1747762897,13852.66942051,131.75028356999974,53028.50746464001 2025-05-20,17:41:39.000,140,11112624,126245,0,1747762898,13852.68289312999,131.66569401000015,53028.38169648 2025-05-20,17:41:40.000,140,11112621,126125,0,1747762899,13852.696365749995,131.59520270999928,53028.38868360001 2025-05-20,17:41:41.000,140,11112664,126045,0,1747762900,13852.7300473,131.58110445000057,53028.30483816 2025-05-20,17:41:42.000,140,11112674,126325,0,1747762901,13852.70310205999,131.623399230004,53028.22099272001 2025-05-20,17:41:43.000,140,11112650,126085,0,1747762902,13852.756992539995,131.60225183999864,53028.19304424 2025-05-20,17:41:44.000,140,11112696,126205,0,1747762903,13852.78393777999,131.65159575000143,53028.1441344 2025-05-20,17:41:45.000,140,11112646,126245,0,1747762904,13852.85130088,131.68684139999823,53028.1441344 2025-05-20,17:41:46.000,140,11112602,126165,0,1747762905,13853.046653869991,131.6727431399995,53028.060288960005 2025-05-20,17:41:47.000,140,11112615,126285,0,1747762906,13853.221797929997,131.64454662000207,53028.02535336 2025-05-20,17:41:48.000,140,11112682,126245,0,1747762907,13853.417150920002,131.5388096700044,53028.01836624 2025-05-20,17:41:49.000,140,11112615,126485,0,1747762908,13853.700075939989,131.39782707000268,53027.93452080001 2025-05-20,17:41:50.000,140,11112644,126045,0,1747762909,13853.92237416999,131.27799185999902,53027.91355944001 2025-05-20,17:41:51.000,140,11112716,126565,0,1747762910,13854.158145019996,131.17225491000136,53027.97644352 2025-05-20,17:41:52.000,140,11112695,126205,0,1747762911,13854.360234319996,131.15110752000328,53027.990417760004 2025-05-20,17:41:53.000,140,11112601,126285,0,1747762912,13854.528642069992,131.12291099999857,53027.92054656 2025-05-20,17:41:54.000,140,11112657,126405,0,1747762913,13854.656631960002,131.07356709000305,53027.962469280006 2025-05-20,17:41:55.000,140,11112627,126205,0,1747762914,13854.757676609988,131.1158618699992,53027.93452080001 2025-05-20,17:41:56.000,140,11112624,126485,0,1747762915,13854.798094469988,131.05946883000433,53027.91355944001 2025-05-20,17:41:57.000,140,11112672,126405,0,1747762916,13854.831776019993,131.04537056999834,53028.01836624 2025-05-20,17:41:58.000,140,11112622,126165,0,1747762917,13854.885666499998,130.9678301399981,53027.9694564 2025-05-20,17:41:59.000,140,11112661,126205,0,1747762918,13854.993447459994,130.81274927999766,53028.01836624 2025-05-20,17:42:00.000,140,11112668,125925,0,1747762919,13855.10122841999,130.65766842000448,53028.011379120006 2025-05-20,17:42:01.000,140,11112648,126205,0,1747762920,13855.22248199999,130.46734190999996,53028.01836624 2025-05-20,17:42:02.000,140,11112688,125925,0,1747762921,13855.377417129996,130.248818879998,53028.0742632 2025-05-20,17:42:03.000,140,11112646,126405,0,1747762922,13855.438043919996,130.07259062999947,53028.04631472 2025-05-20,17:42:04.000,140,11112583,126245,0,1747762923,13855.505407019991,129.91750976999901,53028.01836624 2025-05-20,17:42:05.000,140,11112618,126125,0,1747762924,13855.545824879991,129.84701846999815,53028.08125032001 2025-05-20,17:42:06.000,140,11112616,126285,0,1747762925,13855.518879639996,129.82587108000007,53028.12317304001 2025-05-20,17:42:07.000,140,11112684,126005,0,1747762926,13855.505407019991,129.91750976999901,53028.15112152001 2025-05-20,17:42:08.000,140,11112640,125965,0,1747762927,13855.444780229991,130.0020993299986,53028.158108640004 2025-05-20,17:42:09.000,140,11112603,126365,0,1747762928,13855.30331771999,130.2135732300012,53028.179070000006 2025-05-20,17:42:10.000,140,11112661,126285,0,1747762929,13855.18206413999,130.37570322000101,53028.22099272001 2025-05-20,17:42:11.000,140,11112651,126325,0,1747762930,13855.10122841999,130.61537364000105,53028.22099272001 2025-05-20,17:42:12.000,140,11112693,126125,0,1747762931,13854.939556979989,130.8691423199998,53028.26291544 2025-05-20,17:42:13.000,140,11112670,125965,0,1747762932,13854.885666499998,131.04537056999834,53028.26990256001 2025-05-20,17:42:14.000,140,11112663,126445,0,1747762933,13854.851984949993,131.27799185999902,53028.24894120001 2025-05-20,17:42:15.000,140,11112592,126125,0,1747762934,13854.885666499998,131.41897446000075,53028.30483816 2025-05-20,17:42:16.000,140,11112612,126205,0,1747762935,13854.926084359999,131.63749749000272,53028.26291544 2025-05-20,17:42:17.000,140,11112596,126285,0,1747762936,13854.97997483999,131.82782399999996,53028.325799520004 2025-05-20,17:42:18.000,140,11112679,126005,0,1747762937,13855.0877558,132.0181505100045,53028.346760880006 2025-05-20,17:42:19.000,140,11112679,126605,0,1747762938,13855.14164627999,132.20142789000238,53028.325799520004 2025-05-20,17:42:20.000,140,11112566,126365,0,1747762939,13855.24269092999,132.44109831000242,53028.38868360001 2025-05-20,17:42:21.000,140,11112679,126365,0,1747762940,13855.30331771999,132.65257220999774,53028.444580560004 2025-05-20,17:42:22.000,140,11112673,126165,0,1747762941,13855.30331771999,132.8358495900029,53028.493490400004 2025-05-20,17:42:23.000,140,11112659,126285,0,1747762942,13855.24942724,132.99797958000272,53028.4236192 2025-05-20,17:42:24.000,140,11112626,126405,0,1747762943,13855.155118899995,133.18830608999997,53028.528426 2025-05-20,17:42:25.000,140,11112680,126245,0,1747762944,13855.033865319994,133.2658465200002,53028.563361600005 2025-05-20,17:42:26.000,140,11112641,126405,0,1747762945,13854.919348049989,133.38568173000385,53028.57733584 2025-05-20,17:42:27.000,140,11112597,126405,0,1747762946,13854.865457569998,133.45617303000472,53028.54938736 2025-05-20,17:42:28.000,140,11112637,126045,0,1747762947,13854.723995059998,133.45617303000472,53028.5982972 2025-05-20,17:42:29.000,140,11112679,126445,0,1747762948,13854.582532549997,133.42092738000065,53028.57034872 2025-05-20,17:42:30.000,140,11112661,126325,0,1747762949,13854.494960520002,133.35748520999914,53028.55637448001 2025-05-20,17:42:31.000,140,11112687,126325,0,1747762950,13854.454542660002,133.19535521999933,53028.563361600005 2025-05-20,17:42:32.000,140,11112666,126325,0,1747762951,13854.333289080001,132.99093045000336,53028.60528432001 2025-05-20,17:42:33.000,140,11112600,126245,0,1747762952,13854.27266229,132.73011263999797,53028.54938736 2025-05-20,17:42:34.000,140,11112609,126485,0,1747762953,13854.158145019996,132.398803529999,53028.47951616 2025-05-20,17:42:35.000,140,11112659,126245,0,1747762954,13854.09078192,132.06044529000064,53028.53541312001 2025-05-20,17:42:36.000,140,11112573,126245,0,1747762955,13854.02341881999,131.6727431399995,53028.47252904 2025-05-20,17:42:37.000,140,11112584,126205,0,1747762956,13853.956055719995,131.24274621000222,53028.43060632 2025-05-20,17:42:38.000,140,11112664,125965,0,1747762957,13853.82806583,130.82684754000366,53028.41663208001 2025-05-20,17:42:39.000,140,11112686,126565,0,1747762958,13853.733757489994,130.3616049600023,53028.31881240001 2025-05-20,17:42:40.000,140,11112653,126205,0,1747762959,13853.659658079989,129.99505019999924,53028.33977376001 2025-05-20,17:42:41.000,140,11112673,126285,0,1747762960,13853.524931879998,129.73423239000113,53028.29086392001 2025-05-20,17:42:42.000,140,11112616,126325,0,1747762961,13853.450832469993,129.473414580003,53028.29086392001 2025-05-20,17:42:43.000,140,11112593,126205,0,1747762962,13853.295897340002,129.29013719999784,53028.26990256001 2025-05-20,17:42:44.000,140,11112608,126365,0,1747762963,13853.127489589991,129.23374416000297,53028.2140056 2025-05-20,17:42:45.000,140,11112620,126205,0,1747762964,13852.94560921999,129.27603893999913,53028.2140056 2025-05-20,17:42:46.000,140,11112638,126325,0,1747762965,13852.77046516,129.4099724100015,53028.20701848 2025-05-20,17:42:47.000,140,11112712,126125,0,1747762966,13852.527957999999,129.54390588000388,53028.158108640004 2025-05-20,17:42:48.000,140,11112648,126325,0,1747762967,13852.346077629998,129.7201341300024,53028.08823744 2025-05-20,17:42:49.000,140,11112623,125925,0,1747762968,13852.258505600003,129.91046063999966,53028.11618592 2025-05-20,17:42:50.000,140,11112676,126325,0,1747762969,13852.157460950002,130.03734498000267,53028.08125032001 2025-05-20,17:42:51.000,140,11112662,126405,0,1747762970,13852.056416300002,130.1501310599997,53028.01836624 2025-05-20,17:42:52.000,140,11112600,126045,0,1747762971,13852.015998440002,130.2770154000027,53028.011379120006 2025-05-20,17:42:53.000,140,11112627,126485,0,1747762972,13851.901481169996,130.31931017999887,53027.99740488 2025-05-20,17:42:54.000,140,11112629,126205,0,1747762973,13851.847590689991,130.38275235000037,53027.9694564 2025-05-20,17:42:55.000,140,11112631,126405,0,1747762974,13851.77349128,130.46734190999996,53027.95548216001 2025-05-20,17:42:56.000,140,11112619,126565,0,1747762975,13851.66571031999,130.49553843000467,53027.92753368 2025-05-20,17:42:57.000,140,11112668,126525,0,1747762976,13851.537720429995,130.56602972999826,53027.94849504 2025-05-20,17:42:58.000,140,11112606,126525,0,1747762977,13851.44341208999,130.6224227700004,53027.87862384 2025-05-20,17:42:59.000,140,11112565,126205,0,1747762978,13851.308685889999,130.65766842000448,53027.91355944001 2025-05-20,17:43:00.000,140,11112702,126525,0,1747762979,13851.167223379998,130.74225798000407,53027.87163672 2025-05-20,17:43:01.000,140,11112587,126285,0,1747762980,13851.045969799998,130.79160188999958,53027.80176552 2025-05-20,17:43:02.000,140,11112623,126245,0,1747762981,13850.924716219997,130.8902897099979,53027.78080416 2025-05-20,17:43:03.000,140,11112631,126445,0,1747762982,13850.837144190002,130.93258449000132,53027.7598428 2025-05-20,17:43:04.000,140,11112688,126405,0,1747762983,13850.837144190002,131.04537056999834,53027.76682992001 2025-05-20,17:43:05.000,140,11112643,126205,0,1747762984,13850.830407879992,131.08766535000177,53027.80875264 2025-05-20,17:43:06.000,140,11112676,126325,0,1747762985,13850.810198949992,131.14405839000392,53027.66202312 2025-05-20,17:43:07.000,140,11112681,126045,0,1747762986,13850.803462639997,131.2004514299988,53027.68298448 2025-05-20,17:43:08.000,140,11112613,126245,0,1747762987,13850.796726330002,131.27799185999902,53027.675997360006 2025-05-20,17:43:09.000,140,11112612,126565,0,1747762988,13850.796726330002,131.35553228999925,53027.63407464 2025-05-20,17:43:10.000,140,11112612,126365,0,1747762989,13850.776517400001,131.4260235900001,53027.62010040001 2025-05-20,17:43:11.000,140,11112591,126445,0,1747762990,13850.756308470001,131.49651489000098,53027.52228072 2025-05-20,17:43:12.000,140,11112617,126485,0,1747762991,13850.655263820001,131.59520270999928,53027.54324208 2025-05-20,17:43:13.000,140,11112641,126365,0,1747762992,13850.601373339996,131.66569401000015,53027.55022920001 2025-05-20,17:43:14.000,140,11112605,126525,0,1747762993,13850.5744281,131.82782399999996,53027.487345120004 2025-05-20,17:43:15.000,140,11112590,125925,0,1747762994,13850.44643820999,131.9335609500049,53027.487345120004 2025-05-20,17:43:16.000,140,11112619,126445,0,1747762995,13850.33192094,132.0181505100045,53027.41747392 2025-05-20,17:43:17.000,140,11112602,126085,0,1747762996,13850.22413997999,132.05339616000128,53027.36856408 2025-05-20,17:43:18.000,140,11112571,126685,0,1747762997,13850.075941159994,132.07454354999936,53027.31266712001 2025-05-20,17:43:19.000,140,11112652,126325,0,1747762998,13849.900797099988,132.10978920000343,53027.24279592001 2025-05-20,17:43:20.000,140,11112629,126645,0,1747762999,13849.732389349992,132.10274007000407,53027.26375728001 2025-05-20,17:43:21.000,140,11112543,126445,0,1747763000,13849.563981599997,132.06044529000064,53027.18689896 2025-05-20,17:43:22.000,140,11112593,126285,0,1747763001,13849.41578278,132.07454354999936,53027.14497624001 2025-05-20,17:43:23.000,140,11112605,126365,0,1747763002,13849.27432027,132.0040522499985,53027.11702776001 2025-05-20,17:43:24.000,140,11112534,126565,0,1747763003,13849.05202204,131.94061008000426,53027.08209216 2025-05-20,17:43:25.000,140,11112643,126445,0,1747763004,13848.897086909994,131.9194626899989,53027.03318232 2025-05-20,17:43:26.000,140,11112611,126565,0,1747763005,13848.782569639989,131.9053644300002,53027.04016944 2025-05-20,17:43:27.000,140,11112605,126365,0,1747763006,13848.654579749993,131.98290486000042,53026.94933688001 2025-05-20,17:43:28.000,140,11112590,126245,0,1747763007,13848.546798789997,132.0322487700032,53026.94933688001 2025-05-20,17:43:29.000,140,11112634,126405,0,1747763008,13848.391863659992,132.13798572000087,53026.935362640004 2025-05-20,17:43:30.000,140,11112560,126325,0,1747763009,13848.290819009992,132.22257528000046,53026.90741416001 2025-05-20,17:43:31.000,140,11112576,126445,0,1747763010,13848.05504816,132.38470527000027,53026.80959448001 2025-05-20,17:43:32.000,140,11112624,126245,0,1747763011,13847.80580468999,132.5750317800048,53026.87247856 2025-05-20,17:43:33.000,140,11112536,126285,0,1747763012,13847.570033839998,132.7230635099986,53026.84453008 2025-05-20,17:43:34.000,140,11112604,126405,0,1747763013,13847.307317749997,132.88519349999842,53026.80260736 2025-05-20,17:43:35.000,140,11112655,126405,0,1747763014,13847.105228449997,133.08961827000167,53026.79562024 2025-05-20,17:43:36.000,140,11112562,126205,0,1747763015,13846.90987545999,133.12486391999846,53026.718761920005 2025-05-20,17:43:37.000,140,11112599,126525,0,1747763016,13846.77514926,133.13191304999782,53026.648890720004 2025-05-20,17:43:38.000,140,11112623,126445,0,1747763017,13846.660631989995,133.04732348999823,53026.58600664 2025-05-20,17:43:39.000,140,11112627,126685,0,1747763018,13846.63368675,132.89929176000442,53026.50914832 2025-05-20,17:43:40.000,140,11112525,126125,0,1747763019,13846.63368675,132.70191612000053,53026.432290000004 2025-05-20,17:43:41.000,140,11112553,126565,0,1747763020,13846.66736829999,132.44109831000242,53026.34145744 2025-05-20,17:43:42.000,140,11112612,126405,0,1747763021,13846.71452247,132.2789683200026,53026.32049608 2025-05-20,17:43:43.000,140,11112560,126485,0,1747763022,13846.78862187999,132.08159267999872,53026.23665064001 2025-05-20,17:43:44.000,140,11112565,126085,0,1747763023,13846.822303429995,132.0040522499985,53026.215689280005 2025-05-20,17:43:45.000,140,11112618,126565,0,1747763024,13846.81556712,131.94061008000426,53026.20171504 2025-05-20,17:43:46.000,140,11112589,126565,0,1747763025,13846.741467709995,131.94765921000362,53026.18075368 2025-05-20,17:43:47.000,140,11112561,126205,0,1747763026,13846.57305996,131.97585573000106,53026.15979232001 2025-05-20,17:43:48.000,140,11112613,126405,0,1747763027,13846.397915899994,132.04634703000193,53026.17376656 2025-05-20,17:43:49.000,140,11112600,126325,0,1747763028,13846.195826599993,132.10274007000407,53026.07594688 2025-05-20,17:43:50.000,140,11112556,126285,0,1747763029,13846.020682540002,132.12388746000215,53026.08992112001 2025-05-20,17:43:51.000,140,11112606,126885,0,1747763030,13845.838802170001,132.1309365900015,53026.082934 2025-05-20,17:43:52.000,140,11112568,126605,0,1747763031,13845.751230139991,132.1309365900015,53026.096908240004 2025-05-20,17:43:53.000,140,11112558,126605,0,1747763032,13845.6569218,132.1661822399983,53026.10389536 2025-05-20,17:43:54.000,140,11112623,126485,0,1747763033,13845.58955869999,132.17323136999767,53026.02004992001 2025-05-20,17:43:55.000,140,11112629,126405,0,1747763034,13845.51545929,132.25782093000453,53026.02703704 2025-05-20,17:43:56.000,140,11112581,126445,0,1747763035,13845.42788725999,132.3776561400009,53026.00607568 2025-05-20,17:43:57.000,140,11112622,126085,0,1747763036,13845.299897369994,132.5609335199988,53025.999088560005 2025-05-20,17:43:58.000,140,11112685,125965,0,1747763037,13845.158434859994,132.70191612000053,53026.02703704 2025-05-20,17:43:59.000,140,11112618,126445,0,1747763038,13844.929400319998,132.92748828000185,53025.98511432 2025-05-20,17:44:00.000,140,11112565,126405,0,1747763039,13844.747519949997,133.0825691400023,53025.999088560005 2025-05-20,17:44:01.000,140,11112592,126525,0,1747763040,13844.545430649996,133.25174826000148,53025.92223024001 2025-05-20,17:44:02.000,140,11112619,126645,0,1747763041,13844.39049551999,133.3645343399985,53025.93620448 2025-05-20,17:44:03.000,140,11112590,126565,0,1747763042,13844.30965979999,133.37158346999786,53025.908256 2025-05-20,17:44:04.000,140,11112579,126365,0,1747763043,13844.21535146,133.3645343399985,53025.84537192 2025-05-20,17:44:05.000,140,11112600,126525,0,1747763044,13844.20861514999,133.35748520999914,53025.91524312 2025-05-20,17:44:06.000,140,11112563,126365,0,1747763045,13844.242296699995,133.28699390999827,53025.831397680005 2025-05-20,17:44:07.000,140,11112543,126685,0,1747763046,13844.21535146,133.30109217000427,53025.810436320004 2025-05-20,17:44:08.000,140,11112617,126245,0,1747763047,13844.19514253,133.32223956000234,53025.761526480004 2025-05-20,17:44:09.000,140,11112572,126765,0,1747763048,13844.18840621999,133.3292886900017,53025.75453936001 2025-05-20,17:44:10.000,140,11112611,126605,0,1747763049,13844.11430681,133.40682912000193,53025.68466816001 2025-05-20,17:44:11.000,140,11112583,126525,0,1747763050,13843.939162749994,133.48436955000216,53025.712616640005 2025-05-20,17:44:12.000,140,11112631,126445,0,1747763051,13843.662974040002,133.61830302000453,53025.73357800001 2025-05-20,17:44:13.000,140,11112579,126525,0,1747763052,13843.427203189996,133.74518736000027,53025.6986424 2025-05-20,17:44:14.000,140,11112613,126525,0,1747763053,13843.15101447999,133.80862953000178,53025.67069392 2025-05-20,17:44:15.000,140,11112610,126685,0,1747763054,13842.895034699999,133.94256300000416,53025.67069392 2025-05-20,17:44:16.000,140,11112596,126365,0,1747763055,13842.699681709993,134.0694473399999,53025.60780984001 2025-05-20,17:44:17.000,140,11112662,126365,0,1747763056,13842.538010269993,134.14698777000012,53025.544925760005 2025-05-20,17:44:18.000,140,11112598,126445,0,1747763057,13842.423493000002,134.2527247199978,53025.46806744001 2025-05-20,17:44:19.000,140,11112543,126605,0,1747763058,13842.403284070002,134.330265149998,53025.48204168 2025-05-20,17:44:20.000,140,11112592,126525,0,1747763059,13842.450438239997,134.3796090600008,53025.384222 2025-05-20,17:44:21.000,140,11112582,126605,0,1747763060,13842.524537650002,134.4641986200004,53025.37024776001 2025-05-20,17:44:22.000,140,11112605,126445,0,1747763061,13842.578428129993,134.5276407900019,53025.30736368 2025-05-20,17:44:23.000,140,11112617,126285,0,1747763062,13842.618845989993,134.66157426000427,53025.26544096 2025-05-20,17:44:24.000,140,11112604,126445,0,1747763063,13842.538010269993,134.75321295000322,53025.23050536001 2025-05-20,17:44:25.000,140,11112670,126365,0,1747763064,13842.396547759992,134.88714641999832,53025.1746084 2025-05-20,17:44:26.000,140,11112549,126565,0,1747763065,13842.248348939997,134.9364903300011,53025.12569856 2025-05-20,17:44:27.000,140,11112632,126485,0,1747763066,13842.046259639996,135.06337467000412,53025.11871144 2025-05-20,17:44:28.000,140,11112623,126205,0,1747763067,13841.89806082,135.07747293000284,53025.1396728 2025-05-20,17:44:29.000,140,11112575,126485,0,1747763068,13841.71618045,135.09157119000156,53025.055827359996 2025-05-20,17:44:30.000,140,11112617,126445,0,1747763069,13841.60839948999,134.95763771999918,53025.08377584001 2025-05-20,17:44:31.000,140,11112623,126445,0,1747763070,13841.507354839989,134.85894990000088,53025.00691752 2025-05-20,17:44:32.000,140,11112666,126525,0,1747763071,13841.426519119988,134.69681991000107,53024.96499480001 2025-05-20,17:44:33.000,140,11112559,126125,0,1747763072,13841.379364949993,134.63337773999956,53024.95800768 2025-05-20,17:44:34.000,140,11112551,126445,0,1747763073,13841.224429820002,134.54878817999997,53024.90211072 2025-05-20,17:44:35.000,140,11112653,126525,0,1747763074,13841.123385170002,134.49239513999783,53024.860188 2025-05-20,17:44:36.000,140,11112664,126445,0,1747763075,13841.008867899996,134.50649340000382,53024.83223952 2025-05-20,17:44:37.000,140,11112613,126365,0,1747763076,13840.80004229,134.56993556999805,53024.755381200004 2025-05-20,17:44:38.000,140,11112640,126805,0,1747763077,13840.57100774999,134.58403383000405,53024.755381200004 2025-05-20,17:44:39.000,140,11112645,126565,0,1747763078,13840.321764279994,134.75321295000322,53024.74140696 2025-05-20,17:44:40.000,140,11112652,126605,0,1747763079,13840.065784500002,134.7884586,53024.66454864 2025-05-20,17:44:41.000,140,11112617,126445,0,1747763080,13839.769386859996,134.91534294000303,53024.657561520005 2025-05-20,17:44:42.000,140,11112659,126445,0,1747763081,13839.526879699995,134.9858342400039,53024.60166456001 2025-05-20,17:44:43.000,140,11112592,126845,0,1747763082,13839.344999329995,134.99993250000261,53024.56672896 2025-05-20,17:44:44.000,140,11112576,126725,0,1747763083,13839.23048205999,135.02812902000005,53024.51781912 2025-05-20,17:44:45.000,140,11112691,126525,0,1747763084,13839.035129069998,134.99288337000326,53024.42698656 2025-05-20,17:44:46.000,140,11112663,126525,0,1747763085,13838.994711209998,134.91534294000303,53024.41301232001 2025-05-20,17:44:47.000,140,11112589,126165,0,1747763086,13838.853248699997,134.80255685999873,53024.3012184 2025-05-20,17:44:48.000,140,11112663,126645,0,1747763087,13838.637686779992,134.70386904000043,53024.23833432 2025-05-20,17:44:49.000,140,11112602,126765,0,1747763088,13838.469279029996,134.66157426000427,53024.161476 2025-05-20,17:44:50.000,140,11112599,126445,0,1747763089,13838.40191593,134.6897707800017,53024.11955328 2025-05-20,17:44:51.000,140,11112684,126485,0,1747763090,13838.26045342,134.80255685999873,53024.049682079996 2025-05-20,17:44:52.000,140,11112630,126485,0,1747763091,13838.13246352999,134.92944120000175,53023.97282376 2025-05-20,17:44:53.000,140,11112633,126605,0,1747763092,13838.05836412,135.04222727999877,53023.95884952001 2025-05-20,17:44:54.000,140,11112552,126605,0,1747763093,13837.977528399999,135.15501336000307,53023.95884952001 2025-05-20,17:44:55.000,140,11112695,126485,0,1747763094,13837.876483749998,135.246652050002,53023.86102984001 2025-05-20,17:44:56.000,140,11112661,126525,0,1747763095,13837.863011129994,135.30304509000416,53023.83308136 2025-05-20,17:44:57.000,140,11112633,126685,0,1747763096,13837.788911719988,135.37353638999775,53023.74224880001 2025-05-20,17:44:58.000,140,11112612,126645,0,1747763097,13837.782175409993,135.45812595000461,53023.76321016001 2025-05-20,17:44:59.000,140,11112650,126525,0,1747763098,13837.714812309998,135.52156811999885,53023.75622304 2025-05-20,17:45:00.000,140,11112591,126525,0,1747763099,13837.714812309998,135.62025594000443,53023.63045488 2025-05-20,17:45:01.000,140,11112678,126485,0,1747763100,13837.681130759993,135.69779637000465,53023.55359656001 2025-05-20,17:45:02.000,140,11112607,126685,0,1747763101,13837.667658140002,135.87402462000318,53023.546609439996 2025-05-20,17:45:03.000,140,11112586,126525,0,1747763102,13837.687867070003,136.00795808999828,53023.51167384 2025-05-20,17:45:04.000,140,11112646,126365,0,1747763103,13837.681130759993,136.10664591000386,53023.50468672001 2025-05-20,17:45:05.000,140,11112657,126925,0,1747763104,13837.546404560002,136.24057937999896,53023.49071248 2025-05-20,17:45:06.000,140,11112577,126405,0,1747763105,13837.398205739992,136.38861111000006,53023.434815520006 2025-05-20,17:45:07.000,140,11112671,126725,0,1747763106,13837.169171199996,136.480249799999,53023.40686704001 2025-05-20,17:45:08.000,140,11112578,126525,0,1747763107,13836.87950987,136.70582196000032,53023.378918559996 2025-05-20,17:45:09.000,140,11112599,126405,0,1747763108,13836.576375919998,136.8750010799995,53023.37193144 2025-05-20,17:45:10.000,140,11112652,126565,0,1747763109,13836.387759240002,136.96663976999844,53023.378918559996 2025-05-20,17:45:11.000,140,11112649,126245,0,1747763110,13836.151988389996,137.06532759000402,53023.364944320005 2025-05-20,17:45:12.000,140,11112644,126565,0,1747763111,13835.98358064,137.0371310699993,53023.316034480005 2025-05-20,17:45:13.000,140,11112554,126485,0,1747763112,13835.848854439995,136.9736888999978,53023.267124640006 2025-05-20,17:45:14.000,140,11112656,126565,0,1747763113,13835.727600859995,136.8890993399982,53023.2531504 2025-05-20,17:45:15.000,140,11112594,126765,0,1747763114,13835.55245679999,136.86090282000077,53023.15533072 2025-05-20,17:45:16.000,140,11112638,126965,0,1747763115,13835.350367499988,136.84680456000206,53023.12039512001 2025-05-20,17:45:17.000,140,11112563,126925,0,1747763116,13835.080915099992,136.8890993399982,53022.98763984 2025-05-20,17:45:18.000,140,11112608,126565,0,1747763117,13834.811462699996,137.04418019999866,53022.91776864 2025-05-20,17:45:19.000,140,11112600,126605,0,1747763118,13834.45443826999,137.31204714000341,53022.92475576001 2025-05-20,17:45:20.000,140,11112632,126725,0,1747763119,13834.124359079993,137.56581582000217,53022.88982016 2025-05-20,17:45:21.000,140,11112623,126405,0,1747763120,13833.780807269992,137.83368275999965,53022.7989876 2025-05-20,17:45:22.000,140,11112595,126685,0,1747763121,13833.48440963,138.20728665000206,53022.70116792 2025-05-20,17:45:23.000,140,11112624,126725,0,1747763122,13833.19474829999,138.50335011000425,53022.63828384001 2025-05-20,17:45:24.000,140,11112535,126525,0,1747763123,13833.026340549994,138.76416792000236,53022.60334824 2025-05-20,17:45:25.000,140,11112616,126765,0,1747763124,13832.891614349988,138.99678921000304,53022.51950280001 2025-05-20,17:45:26.000,140,11112580,126445,0,1747763125,13832.830987560003,139.09547703000135,53022.46360584 2025-05-20,17:45:27.000,140,11112644,126725,0,1747763126,13832.743415529992,139.13072267999814,53022.38674752 2025-05-20,17:45:28.000,140,11112580,126765,0,1747763127,13832.649107190002,139.09547703000135,53022.309889200005 2025-05-20,17:45:29.000,140,11112586,126725,0,1747763128,13832.473963129996,139.04613311999856,53022.19809528 2025-05-20,17:45:30.000,140,11112581,126525,0,1747763129,13832.23819227999,139.04613311999856,53022.14918544 2025-05-20,17:45:31.000,140,11112564,126685,0,1747763130,13832.07652083999,139.09547703000135,53022.023417280005 2025-05-20,17:45:32.000,140,11112605,126965,0,1747763131,13831.941794639999,139.201213979999,53022.01643016001 2025-05-20,17:45:33.000,140,11112636,126885,0,1747763132,13831.887904159994,139.37744223000482,53022.00245592 2025-05-20,17:45:34.000,140,11112514,126765,0,1747763133,13831.89464046999,139.4620317900044,53021.93258472 2025-05-20,17:45:35.000,140,11112648,126725,0,1747763134,13831.908113089994,139.4972774400012,53021.86271352 2025-05-20,17:45:36.000,140,11112608,126525,0,1747763135,13831.887904159994,139.50432657000056,53021.79284232 2025-05-20,17:45:37.000,140,11112577,126285,0,1747763136,13831.773386889989,139.4972774400012,53021.75091960001 2025-05-20,17:45:48.000,140,11112638,126485,0,1747763147,13830.298134999997,139.13777181000478,53021.12906592001 2025-05-20,17:45:49.000,140,11112613,126645,0,1747763148,13830.224035589992,139.17301746000157,53021.00329776 2025-05-20,17:45:50.000,140,11112522,126645,0,1747763149,13830.082573079992,139.27170527999988,53021.03124624001 2025-05-20,17:45:51.000,140,11112625,126285,0,1747763150,13829.920901639991,139.36334396999882,53020.90547808 2025-05-20,17:45:52.000,140,11112655,126405,0,1747763151,13829.691867099995,139.50432657000056,53020.86355536001 2025-05-20,17:45:53.000,140,11112596,126285,0,1747763152,13829.469568869994,139.63826004000293,53020.85656824 2025-05-20,17:45:54.000,140,11112591,126645,0,1747763153,13829.267479569993,139.77924264000467,53020.84259400001 2025-05-20,17:45:55.000,140,11112626,126605,0,1747763154,13829.200116469998,139.92727436999849,53020.77272280001 2025-05-20,17:45:56.000,140,11112619,126445,0,1747763155,13829.159698609998,140.02596219000407,53020.71682584 2025-05-20,17:45:57.000,140,11112585,126485,0,1747763156,13829.233798019988,140.11055175000365,53020.61201904 2025-05-20,17:45:58.000,140,11112628,126565,0,1747763157,13829.321370049998,140.23038696000003,53020.62599328001 2025-05-20,17:45:59.000,140,11112605,126685,0,1747763158,13829.422414699999,140.2515343499981,53020.59105768 2025-05-20,17:46:00.000,140,11112581,126565,0,1747763159,13829.550404589994,140.3502221700037,53020.52118648 2025-05-20,17:46:01.000,140,11112628,126565,0,1747763160,13829.56387721,140.44186086000263,53020.48625088001 2025-05-20,17:46:02.000,140,11112595,126725,0,1747763161,13829.64471293,140.56874519999838,53020.50022512 2025-05-20,17:46:03.000,140,11112538,126685,0,1747763162,13829.57734982999,140.61808911000116,53020.40240544 2025-05-20,17:46:04.000,140,11112628,126445,0,1747763163,13829.51672303999,140.65333475999796,53020.38843120001 2025-05-20,17:46:05.000,140,11112583,126565,0,1747763164,13829.456096249989,140.6603838900046,53020.47227664 2025-05-20,17:46:06.000,140,11112597,126365,0,1747763165,13829.402205769999,140.58989259000373,53020.36048272001 2025-05-20,17:46:07.000,140,11112615,126565,0,1747763166,13829.341578979998,140.51940129000286,53020.33952136001 2025-05-20,17:46:08.000,140,11112597,126565,0,1747763167,13829.294424809988,140.42776260000392,53020.37445696 2025-05-20,17:46:09.000,140,11112565,126445,0,1747763168,13829.341578979998,140.3502221700037,53020.346508480005 2025-05-20,17:46:10.000,140,11112643,126645,0,1747763169,13829.435887319989,140.3008782600009,53020.33253424 2025-05-20,17:46:11.000,140,11112595,126645,0,1747763170,13829.456096249989,140.31497651999962,53020.36048272001 2025-05-20,17:46:12.000,140,11112588,126645,0,1747763171,13829.509986729994,140.37136956000177,53020.31157288 2025-05-20,17:46:13.000,140,11112655,126285,0,1747763172,13829.503250419999,140.4841556399988,53020.32554712 2025-05-20,17:46:14.000,140,11112586,126885,0,1747763173,13829.489777799994,140.63218736999988,53020.31157288 2025-05-20,17:46:15.000,140,11112573,126685,0,1747763174,13829.483041489999,140.86480866000056,53020.297598640005 2025-05-20,17:46:16.000,140,11112654,126445,0,1747763175,13829.503250419999,141.08333169000252,53020.33253424 2025-05-20,17:46:17.000,140,11112631,126565,0,1747763176,13829.503250419999,141.33710037000128,53020.29061152001 2025-05-20,17:46:18.000,140,11112605,126645,0,1747763177,13829.523459349999,141.5979181799994,53020.297598640005 2025-05-20,17:46:19.000,140,11112584,126765,0,1747763178,13829.55714089999,141.80234295000264,53020.31157288 2025-05-20,17:46:20.000,140,11112666,126605,0,1747763179,13829.624504,141.93627641999774,53020.3534956 2025-05-20,17:46:21.000,140,11112655,126405,0,1747763180,13829.66492186,141.98562033000053,53020.31157288 2025-05-20,17:46:22.000,140,11112635,126725,0,1747763181,13829.550404589994,142.1054555400042,53020.37445696 2025-05-20,17:46:23.000,140,11112584,126805,0,1747763182,13829.429151009994,142.01381684999797,53020.346508480005 2025-05-20,17:46:24.000,140,11112561,126685,0,1747763183,13829.213589089988,142.04906250000204,53020.32554712 2025-05-20,17:46:25.000,140,11112630,126525,0,1747763184,13828.957609309997,142.12660293000226,53020.32554712 2025-05-20,17:46:26.000,140,11112558,126885,0,1747763185,13828.72857477,142.21119249000185,53020.3534956 2025-05-20,17:46:27.000,140,11112719,126725,0,1747763186,13828.58037594999,142.32397856999887,53020.3534956 2025-05-20,17:46:28.000,140,11112667,126685,0,1747763187,13828.42544082,142.44381378000253,53020.36048272001 2025-05-20,17:46:29.000,140,11112653,126565,0,1747763188,13828.3446051,142.50020682000468,53020.3534956 2025-05-20,17:46:30.000,140,11112621,126685,0,1747763189,13828.304187239999,142.5777472500049,53020.30458576 2025-05-20,17:46:31.000,140,11112628,126525,0,1747763190,13828.3446051,142.70463159000064,53020.248688800006 2025-05-20,17:46:32.000,140,11112600,126685,0,1747763191,13828.36481403,142.81741766999767,53020.27663728 2025-05-20,17:46:33.000,140,11112647,126685,0,1747763192,13828.52648547,142.86676158000046,53020.26266304 2025-05-20,17:46:34.000,140,11112637,126885,0,1747763193,13828.64773905,142.91610549000325,53020.18580472 2025-05-20,17:46:35.000,140,11112675,126565,0,1747763194,13828.715102149996,142.9865967900041,53020.24170168001 2025-05-20,17:46:36.000,140,11112607,126845,0,1747763195,13828.70162952999,143.0218424400009,53020.20676608 2025-05-20,17:46:37.000,140,11112637,126845,0,1747763196,13828.62753012,143.05003895999835,53020.20676608 2025-05-20,17:46:38.000,140,11112660,126925,0,1747763197,13828.49954022999,143.09938287000114,53020.227727440004 2025-05-20,17:46:39.000,140,11112574,126725,0,1747763198,13828.324396169999,143.06413722000434,53020.19977896001 2025-05-20,17:46:40.000,140,11112603,126765,0,1747763199,13828.203142589999,143.1064320000005,53020.24170168001 2025-05-20,17:46:41.000,140,11112647,126645,0,1747763200,13828.149252109994,143.08528461000242,53020.23471456 2025-05-20,17:46:42.000,140,11112654,126685,0,1747763201,13828.196406279989,143.042989829999,53020.13689488 2025-05-20,17:46:43.000,140,11112633,126605,0,1747763202,13828.283978309999,143.042989829999,53020.08798504 2025-05-20,17:46:44.000,140,11112634,126365,0,1747763203,13828.36481403,143.0077441800022,53020.06702368 2025-05-20,17:46:45.000,140,11112675,126805,0,1747763204,13828.49954022999,143.0218424400009,53020.08798504 2025-05-20,17:46:46.000,140,11112680,126765,0,1747763205,13828.533221779995,143.09938287000114,53020.0390752 2025-05-20,17:46:47.000,140,11112589,126685,0,1747763206,13828.50627654,143.19102156000008,53020.07401080001 2025-05-20,17:46:48.000,140,11112573,126445,0,1747763207,13828.51974915999,143.30380764000438,53020.0390752 2025-05-20,17:46:49.000,140,11112577,126605,0,1747763208,13828.44564975,143.48708502000227,53020.05304944001 2025-05-20,17:46:50.000,140,11112597,126525,0,1747763209,13828.42544082,143.65626414000144,53020.12292064001 2025-05-20,17:46:51.000,140,11112638,126965,0,1747763210,13828.351341409994,143.75495195999974,53020.080997920006 2025-05-20,17:46:52.000,140,11112666,126525,0,1747763211,13828.27724199999,143.88183630000276,53020.129907760005 2025-05-20,17:46:53.000,140,11112651,126525,0,1747763212,13828.196406279989,144.00167150999914,53020.07401080001 2025-05-20,17:46:54.000,140,11112689,126445,0,1747763213,13828.088625319993,144.07921193999937,53020.129907760005 2025-05-20,17:46:55.000,140,11112605,126685,0,1747763214,13828.021262219998,144.19904715000303,53020.02510096001 2025-05-20,17:46:56.000,140,11112631,126365,0,1747763215,13828.054943769988,144.34002975000476,53020.05304944001 2025-05-20,17:46:57.000,140,11112669,126565,0,1747763216,13828.088625319993,144.4669140900005,53020.060036560004 2025-05-20,17:46:58.000,140,11112618,126565,0,1747763217,13828.189669969994,144.63609320999967,53020.05304944001 2025-05-20,17:46:59.000,140,11112651,126685,0,1747763218,13828.263769379999,144.72068276999926,53019.99715248 2025-05-20,17:47:00.000,140,11112629,126645,0,1747763219,13828.27724199999,144.8757636299997,53020.01811384 2025-05-20,17:47:01.000,140,11112544,126605,0,1747763220,13828.290714619994,144.988549710004,53020.080997920006 2025-05-20,17:47:02.000,140,11112626,126285,0,1747763221,13828.283978309999,145.10133579000103,53020.01811384 2025-05-20,17:47:03.000,140,11112677,126525,0,1747763222,13828.29745092999,145.31280969000363,53020.04606232 2025-05-20,17:47:04.000,140,11112642,126325,0,1747763223,13828.351341409994,145.42559577000065,53020.011126720005 2025-05-20,17:47:05.000,140,11112617,126165,0,1747763224,13828.48606761,145.55248011000367,53019.99715248 2025-05-20,17:47:06.000,140,11112618,126525,0,1747763225,13828.654475359996,145.62297141000454,53020.011126720005 2025-05-20,17:47:07.000,140,11112622,126645,0,1747763226,13828.836355729996,145.6652661900007,53020.01811384 2025-05-20,17:47:08.000,140,11112600,126405,0,1747763227,13828.964345619992,145.68641357999877,53020.04606232 2025-05-20,17:47:09.000,140,11112651,126685,0,1747763228,13829.132753370002,145.62297141000454,53019.99715248 2025-05-20,17:47:10.000,140,11112614,126605,0,1747763229,13829.220325399998,145.60887314999854,53020.04606232 2025-05-20,17:47:11.000,140,11112644,126645,0,1747763230,13829.274215879988,145.6793644499994,53020.08798504 2025-05-20,17:47:12.000,140,11112589,126725,0,1747763231,13829.314633739988,145.75690487999964,53020.19279184001 2025-05-20,17:47:13.000,140,11112626,126885,0,1747763232,13829.314633739988,145.9401822600048,53020.15086912001 2025-05-20,17:47:14.000,140,11112623,126605,0,1747763233,13829.260743259998,146.05296834000183,53020.15086912001 2025-05-20,17:47:15.000,140,11112686,126565,0,1747763234,13829.240534329998,146.10936138000397,53020.20676608 2025-05-20,17:47:16.000,140,11112629,126725,0,1747763235,13829.233798019988,146.19395094000356,53020.19977896001 2025-05-20,17:47:17.000,140,11112617,126605,0,1747763236,13829.179907539998,146.1869018100042,53020.23471456 2025-05-20,17:47:18.000,140,11112673,126805,0,1747763237,13829.173171230002,146.13050877000205,53020.297598640005 2025-05-20,17:47:19.000,140,11112612,126565,0,1747763238,13829.045181339992,146.06706660000054,53020.2836244 2025-05-20,17:47:20.000,140,11112604,126605,0,1747763239,13829.024972409992,145.98952617000032,53020.25567592 2025-05-20,17:47:21.000,140,11112650,126685,0,1747763240,13829.024972409992,145.890838350002,53020.31157288 2025-05-20,17:47:22.000,140,11112662,126645,0,1747763241,13829.024972409992,145.8132979200018,53020.29061152001 2025-05-20,17:47:23.000,140,11112634,126565,0,1747763242,13829.072126580002,145.75690487999964,53020.32554712 2025-05-20,17:47:24.000,140,11112663,126605,0,1747763243,13829.105808129993,145.73575749000156,53020.26965016001 2025-05-20,17:47:25.000,140,11112683,126525,0,1747763244,13829.132753370002,145.75690487999964,53020.26965016001 2025-05-20,17:47:26.000,140,11112683,126565,0,1747763245,13829.179907539998,145.90493661000073,53020.29061152001 2025-05-20,17:47:27.000,140,11112623,126205,0,1747763246,13829.193380160003,146.11641051000333,53020.26965016001 2025-05-20,17:47:28.000,140,11112649,126645,0,1747763247,13829.267479569993,146.35608093000337,53020.29061152001 2025-05-20,17:47:29.000,140,11112600,126725,0,1747763248,13829.213589089988,146.55345656999998,53020.33253424 2025-05-20,17:47:30.000,140,11112589,126365,0,1747763249,13829.139489679997,146.75083221000386,53020.31157288 2025-05-20,17:47:31.000,140,11112571,126565,0,1747763250,13829.058653959997,146.9411587200011,53020.37445696 2025-05-20,17:47:32.000,140,11112668,126605,0,1747763251,13828.917191449997,147.11738696999964,53020.38843120001 2025-05-20,17:47:33.000,140,11112662,126205,0,1747763252,13828.843092039991,147.24427131000266,53020.38144408 2025-05-20,17:47:34.000,140,11112621,126725,0,1747763253,13828.775728939996,147.3218117400029,53020.43734104001 2025-05-20,17:47:35.000,140,11112655,126645,0,1747763254,13828.762256319991,147.3852539100044,53020.40939256001 2025-05-20,17:47:36.000,140,11112681,126445,0,1747763255,13828.802674179991,147.42754869000055,53020.395418320004 2025-05-20,17:47:37.000,140,11112626,126405,0,1747763256,13828.795937869996,147.50508912000078,53020.45131528 2025-05-20,17:47:38.000,140,11112599,126645,0,1747763257,13828.782465249991,147.58967868000036,53020.40939256001 2025-05-20,17:47:39.000,140,11112676,127205,0,1747763258,13828.755520009996,147.6813173699993,53020.37445696 2025-05-20,17:47:40.000,140,11112705,126685,0,1747763259,13828.7487837,147.7659069299989,53020.38843120001 2025-05-20,17:47:41.000,140,11112625,126725,0,1747763260,13828.715102149996,147.86459475000447,53020.38843120001 2025-05-20,17:47:42.000,140,11112625,126565,0,1747763261,13828.68142059999,148.03377387000364,53020.40939256001 2025-05-20,17:47:43.000,140,11112655,126645,0,1747763262,13828.742047389991,148.23114951000025,53020.395418320004 2025-05-20,17:47:44.000,140,11112658,126525,0,1747763263,13828.802674179991,148.40032862999942,53020.416379680006 2025-05-20,17:47:45.000,140,11112669,126565,0,1747763264,13828.809410490001,148.50606558000436,53020.44432816 2025-05-20,17:47:46.000,140,11112630,126445,0,1747763265,13828.849828350001,148.57655687999795,53020.45131528 2025-05-20,17:47:47.000,140,11112650,126725,0,1747763266,13828.870037280001,148.71049035000033,53020.43035392 2025-05-20,17:47:48.000,140,11112653,126765,0,1747763267,13828.829619420001,148.7950799099999,53020.48625088001 2025-05-20,17:47:49.000,140,11112666,126485,0,1747763268,13828.829619420001,148.80917816999863,53020.44432816 2025-05-20,17:47:50.000,140,11112633,126685,0,1747763269,13828.836355729996,148.86557121000078,53020.493238 2025-05-20,17:47:51.000,140,11112661,126365,0,1747763270,13828.957609309997,148.90081686000485,53020.53516072001 2025-05-20,17:47:52.000,140,11112718,126565,0,1747763271,13829.038445029997,148.95720989999973,53020.45830240001 2025-05-20,17:47:53.000,140,11112650,126485,0,1747763272,13829.193380160003,148.99950468000316,53020.50022512 2025-05-20,17:47:54.000,140,11112638,126685,0,1747763273,13829.388733149994,148.9783572899978,53020.44432816 2025-05-20,17:47:55.000,140,11112686,126805,0,1747763274,13829.51672303999,148.98540642000444,53020.54913496 2025-05-20,17:47:56.000,140,11112655,126725,0,1747763275,13829.56387721,149.0417994599993,53020.50022512 2025-05-20,17:47:57.000,140,11112618,126485,0,1747763276,13829.60429507,149.06294685000466,53020.55612208001 2025-05-20,17:47:58.000,140,11112704,126445,0,1747763277,13829.63797661999,149.1263890199989,53020.64695464 2025-05-20,17:47:59.000,140,11112624,126525,0,1747763278,13829.732284959995,149.1757329300017,53020.61201904 2025-05-20,17:48:00.000,140,11112621,126605,0,1747763279,13829.77943912999,149.19688031999976,53020.70285160001 2025-05-20,17:48:01.000,140,11112662,126885,0,1747763280,13829.792911749995,149.19688031999976,53020.69586448001 2025-05-20,17:48:02.000,140,11112653,126725,0,1747763281,13829.88722009,149.1898311900004,53020.730800080004 2025-05-20,17:48:03.000,140,11112715,126645,0,1747763282,13829.941110569991,149.1898311900004,53020.72381296001 2025-05-20,17:48:04.000,140,11112667,127045,0,1747763283,13830.089309390001,149.1898311900004,53020.7377872 2025-05-20,17:48:05.000,140,11112627,126445,0,1747763284,13830.217299279997,149.21097857999848,53020.79368416001 2025-05-20,17:48:06.000,140,11112713,126525,0,1747763285,13830.378970719998,149.2885190099987,53020.74477432001 2025-05-20,17:48:07.000,140,11112685,126645,0,1747763286,13830.547378469993,149.33081379000214,53020.82163264001 2025-05-20,17:48:09.000,140,11112646,126605,0,1747763288,13830.9044029,149.54228769000474,53020.83560688 2025-05-20,17:48:11.000,140,11112648,126565,0,1747763290,13831.072810649996,149.5845824700009,53020.88451672 2025-05-20,17:48:12.000,140,11112655,126725,0,1747763291,13831.11996481999,149.57753334000154,53020.8775296 2025-05-20,17:48:13.000,140,11112730,127045,0,1747763292,13831.214273159996,149.5493368200041,53020.89150384001 2025-05-20,17:48:14.000,140,11112688,126725,0,1747763293,13831.281636259992,149.44359986999916,53020.97534928 2025-05-20,17:48:15.000,140,11112618,126405,0,1747763294,13831.288372570001,149.35901030999958,53021.01028488001 2025-05-20,17:48:16.000,140,11112649,126565,0,1747763295,13831.450044010002,149.27442075,53020.96137504001 2025-05-20,17:48:17.000,140,11112634,126485,0,1747763296,13831.544352349993,149.27442075,53020.968362160005 2025-05-20,17:48:18.000,140,11112661,126605,0,1747763297,13831.712760099988,149.2885190099987,53020.98932352001 2025-05-20,17:48:19.000,140,11112658,126485,0,1747763298,13832.00242143,149.29556813999807,53020.99631064 2025-05-20,17:48:20.000,140,11112646,126525,0,1747763299,13832.29881906999,149.35196118000022,53021.017272000005 2025-05-20,17:48:21.000,140,11112704,126565,0,1747763300,13832.548062540001,149.35901030999958,53021.04522048 2025-05-20,17:48:22.000,140,11112676,126325,0,1747763301,13832.716470289997,149.41540335000172,53021.09413032 2025-05-20,17:48:23.000,140,11112687,126645,0,1747763302,13832.871405419988,149.45064899999852,53021.20592424001 2025-05-20,17:48:24.000,140,11112681,126565,0,1747763303,13832.992658999989,149.4858946500026,53021.184962880005 2025-05-20,17:48:25.000,140,11112732,126525,0,1747763304,13833.120648889999,149.45769812999788,53021.254834080006 2025-05-20,17:48:26.000,140,11112628,126885,0,1747763305,13833.22169354,149.4365507399998,53021.27579544001 2025-05-20,17:48:27.000,140,11112654,126405,0,1747763306,13833.390101289995,149.35901030999958,53021.27579544001 2025-05-20,17:48:28.000,140,11112680,126565,0,1747763307,13833.571981659996,149.1757329300017,53021.401563600004 2025-05-20,17:48:29.000,140,11112713,126565,0,1747763308,13833.720180479992,148.98540642000444,53021.471434800005 2025-05-20,17:48:30.000,140,11112602,126565,0,1747763309,13833.848170370002,148.77393252000184,53021.45047344 2025-05-20,17:48:31.000,140,11112652,126645,0,1747763310,13834.009841810002,148.5695077499986,53021.51335752001 2025-05-20,17:48:32.000,140,11112706,126605,0,1747763311,13834.151304319988,148.4355742800035,53021.590215840006 2025-05-20,17:48:33.000,140,11112670,126725,0,1747763312,13834.259085279999,148.37918124000134,53021.63213856001 2025-05-20,17:48:34.000,140,11112686,126525,0,1747763313,13834.339920999999,148.28049342000304,53021.6461128 2025-05-20,17:48:35.000,140,11112727,126605,0,1747763314,13834.42075672,148.2381986399996,53021.72995824001 2025-05-20,17:48:36.000,140,11112644,126685,0,1747763315,13834.51506505999,148.25229689999833,53021.74393248 2025-05-20,17:48:37.000,140,11112679,126205,0,1747763316,13834.63631863999,148.25229689999833,53021.84873928001 2025-05-20,17:48:38.000,140,11112685,126805,0,1747763317,13834.777781149991,148.30164081000112,53021.84175216 2025-05-20,17:48:39.000,140,11112651,126805,0,1747763318,13835.040497239992,148.34393559000455,53021.88367488 2025-05-20,17:48:40.000,140,11112717,126365,0,1747763319,13835.188696060002,148.35803385000327,53021.96752032001 2025-05-20,17:48:41.000,140,11112641,126645,0,1747763320,13835.309949639988,148.3368864599979,53022.07931424 2025-05-20,17:48:42.000,140,11112654,126725,0,1747763321,13835.464884769994,148.30868994000048,53022.14918544 2025-05-20,17:48:43.000,140,11112700,126525,0,1747763322,13835.687182999995,148.2593460299977,53022.18412104001 2025-05-20,17:48:44.000,140,11112695,126725,0,1747763323,13835.91621753999,148.2381986399996,53022.260979360006 2025-05-20,17:48:45.000,140,11112644,126525,0,1747763324,13836.172197319996,148.19590386000345,53022.358799040005 2025-05-20,17:48:46.000,140,11112707,126085,0,1747763325,13836.421440789993,148.1888547300041,53022.40072176001 2025-05-20,17:48:47.000,140,11112689,126685,0,1747763326,13836.697629499999,148.1747564699981,53022.407708880004 2025-05-20,17:48:48.000,140,11112690,126365,0,1747763327,13836.93340034999,148.24524776999897,53022.4845672 2025-05-20,17:48:49.000,140,11112700,126885,0,1747763328,13837.14222596,148.3227881999992,53022.61033536 2025-05-20,17:48:50.000,140,11112724,126485,0,1747763329,13837.26347954,148.44262341000285,53022.68719368001 2025-05-20,17:48:51.000,140,11112695,126605,0,1747763330,13837.337578949991,148.5695077499986,53022.77103912 2025-05-20,17:48:52.000,140,11112684,126605,0,1747763331,13837.391469429997,148.77393252000184,53022.81994896 2025-05-20,17:48:53.000,140,11112694,126485,0,1747763332,13837.357787879992,148.9783572899978,53022.96667848 2025-05-20,17:48:54.000,140,11112674,126605,0,1747763333,13837.344315260001,149.1263890199989,53023.02257544001 2025-05-20,17:48:55.000,140,11112749,126605,0,1747763334,13837.404942050001,149.21097857999848,53023.10642088 2025-05-20,17:48:56.000,140,11112654,126765,0,1747763335,13837.438623599992,149.24622423000255,53023.12738224 2025-05-20,17:48:57.000,140,11112745,126565,0,1747763336,13837.553140869997,149.21802770999784,53023.211227679996 2025-05-20,17:48:58.000,140,11112658,126685,0,1747763337,13837.748493859988,149.0911433700021,53023.27411176 2025-05-20,17:48:59.000,140,11112726,126405,0,1747763338,13837.950583159989,148.943111640001,53023.3230216 2025-05-20,17:49:00.000,140,11112736,126645,0,1747763339,13838.105518289995,148.7175394799997,53023.33699584001 2025-05-20,17:49:01.000,140,11112695,126525,0,1747763340,13838.33455282999,148.54836036000052,53023.413854160004 2025-05-20,17:49:02.000,140,11112714,126205,0,1747763341,13838.516433199991,148.36508298000263,53023.45577688001 2025-05-20,17:49:03.000,140,11112668,126725,0,1747763342,13838.657895709992,148.31573906999984,53023.4976996 2025-05-20,17:49:04.000,140,11112718,126405,0,1747763343,13838.772412979997,148.2875425500024,53023.58853216 2025-05-20,17:49:05.000,140,11112725,126205,0,1747763344,13838.772412979997,148.2875425500024,53023.67237760001 2025-05-20,17:49:06.000,140,11112665,126725,0,1747763345,13838.812830839997,148.32983732999855,53023.74224880001 2025-05-20,17:49:07.000,140,11112686,126885,0,1747763346,13838.765676670002,148.3509847200039,53023.79115864001 2025-05-20,17:49:08.000,140,11112738,126565,0,1747763347,13838.765676670002,148.36508298000263,53023.87500408 2025-05-20,17:49:09.000,140,11112721,126565,0,1747763348,13838.711786189997,148.36508298000263,53023.92391392 2025-05-20,17:49:10.000,140,11112719,126485,0,1747763349,13838.604005230001,148.30868994000048,53024.00077224 2025-05-20,17:49:11.000,140,11112739,126285,0,1747763350,13838.536642129991,148.2241003800009,53024.035707840005 2025-05-20,17:49:12.000,140,11112724,126765,0,1747763351,13838.543378440001,148.14655995000066,53024.04269496 2025-05-20,17:49:13.000,140,11112708,126605,0,1747763352,13838.624214160001,148.0760686499998,53024.07763056001 2025-05-20,17:49:14.000,140,11112699,126605,0,1747763353,13838.718522499992,147.9773808300015,53024.11256616 2025-05-20,17:49:15.000,140,11112706,126205,0,1747763354,13838.819567149993,147.88574214000255,53024.16846312 2025-05-20,17:49:16.000,140,11112708,126605,0,1747763355,13839.048601689989,147.77295605999825,53024.161476 2025-05-20,17:49:17.000,140,11112682,126565,0,1747763356,13839.19006419999,147.6460717200025,53024.21038584 2025-05-20,17:49:18.000,140,11112718,126565,0,1747763357,13839.27763623,147.56853129000228,53024.14750176001 2025-05-20,17:49:19.000,140,11112681,126525,0,1747763358,13839.37868088,147.62492433000443,53024.18942448 2025-05-20,17:49:20.000,140,11112735,126125,0,1747763359,13839.53361600999,147.66016998000123,53024.203398720005 2025-05-20,17:49:21.000,140,11112725,126565,0,1747763360,13839.675078519991,147.75885779999953,53024.217372959996 2025-05-20,17:49:22.000,140,11112745,126165,0,1747763361,13839.836749959992,147.8927912700019,53024.28724416 2025-05-20,17:49:23.000,140,11112732,126405,0,1747763362,13839.998421399992,147.97033170000213,53024.42698656 2025-05-20,17:49:24.000,140,11112675,126685,0,1747763363,13840.099466049993,148.040823000003,53024.39205096001 2025-05-20,17:49:25.000,140,11112704,126405,0,1747763364,13840.207247009988,148.1042651700045,53024.48288352001 2025-05-20,17:49:26.000,140,11112707,126325,0,1747763365,13840.200510699993,148.1254125600026,53024.53179336001 2025-05-20,17:49:27.000,140,11112745,126445,0,1747763366,13840.220719629993,148.13246169000195,53024.552754719996 2025-05-20,17:49:28.000,140,11112765,126365,0,1747763367,13840.267873799989,148.11131430000387,53024.62961304001 2025-05-20,17:49:29.000,140,11112707,126845,0,1747763368,13840.240928559993,148.09016690999852,53024.69948424001 2025-05-20,17:49:30.000,140,11112727,126565,0,1747763369,13840.187038079988,148.05492126000172,53024.73441984 2025-05-20,17:49:31.000,140,11112700,126445,0,1747763370,13840.213983319998,148.05492126000172,53024.66454864 2025-05-20,17:49:32.000,140,11112678,126525,0,1747763371,13840.267873799989,148.0126264799983,53024.720445599996 2025-05-20,17:49:33.000,140,11112696,126405,0,1747763372,13840.436281549999,147.92098778999934,53024.755381200004 2025-05-20,17:49:34.000,140,11112686,126485,0,1747763373,13840.564271439995,147.81525084000168,53024.78332968 2025-05-20,17:49:35.000,140,11112721,126725,0,1747763374,13840.705733949995,147.6672191100006,53024.76236832 2025-05-20,17:49:36.000,140,11112769,126445,0,1747763375,13840.90108694,147.55443303000357,53024.84621376001 2025-05-20,17:49:37.000,140,11112669,126765,0,1747763376,13841.062758380001,147.51213825000013,53024.83922664 2025-05-20,17:49:38.000,140,11112684,126565,0,1747763377,13841.143594100002,147.47689260000334,53024.84621376001 2025-05-20,17:49:39.000,140,11112696,126605,0,1747763378,13841.258111369993,147.50508912000078,53024.874162240005 2025-05-20,17:49:40.000,140,11112718,126885,0,1747763379,13841.392837569998,147.52623650999885,53024.89512360001 2025-05-20,17:49:41.000,140,11112688,126565,0,1747763380,13841.466936979989,147.58967868000036,53024.874162240005 2025-05-20,17:49:42.000,140,11112748,126645,0,1747763381,13841.520827459994,147.6460717200025,53024.944033440006 2025-05-20,17:49:43.000,140,11112746,126485,0,1747763382,13841.527563769989,147.65312085000187,53025.02089176 2025-05-20,17:49:44.000,140,11112755,126525,0,1747763383,13841.500618529994,147.67426823999995,53025.01390464001 2025-05-20,17:49:45.000,140,11112675,126605,0,1747763384,13841.534300079999,147.6672191100006,53025.01390464001 2025-05-20,17:49:46.000,140,11112707,126445,0,1747763385,13841.574717939999,147.57558042000164,53025.09775008 2025-05-20,17:49:47.000,140,11112768,126605,0,1747763386,13841.655553659999,147.42754869000055,53025.12569856 2025-05-20,17:49:48.000,140,11112646,126685,0,1747763387,13841.71618045,147.18082914000115,53025.18159552001 2025-05-20,17:49:49.000,140,11112682,126485,0,1747763388,13841.79027985999,146.88476567999896,53025.223518239996 2025-05-20,17:49:50.000,140,11112731,126565,0,1747763389,13841.72965306999,146.5323091800019,53025.18858264 2025-05-20,17:49:51.000,140,11112758,126525,0,1747763390,13841.722916759994,146.22919659000036,53025.160634160005 2025-05-20,17:49:52.000,140,11112646,126565,0,1747763391,13841.763334619995,145.890838350002,53025.18159552001 2025-05-20,17:49:53.000,140,11112695,126765,0,1747763392,13841.73638938,145.6652661900007,53025.16762128 2025-05-20,17:49:54.000,140,11112715,126805,0,1747763393,13841.763334619995,145.46084142000473,53025.18858264 2025-05-20,17:49:55.000,140,11112738,126525,0,1747763394,13841.81048878999,145.30576056000427,53025.14665992 2025-05-20,17:49:56.000,140,11112674,126645,0,1747763395,13841.89806082,145.20002360999933,53025.21653112 2025-05-20,17:49:57.000,140,11112708,126525,0,1747763396,13841.85764296,145.05904101000488,53025.209544000005 2025-05-20,17:49:58.000,140,11112756,126525,0,1747763397,13841.85764296,145.0237953600008,53025.223518239996 2025-05-20,17:49:59.000,140,11112755,126605,0,1747763398,13841.844170339995,145.00264797000273,53025.28640232 2025-05-20,17:50:00.000,140,11112677,126285,0,1747763399,13841.844170339995,145.05904101000488,53025.28640232 2025-05-20,17:50:01.000,140,11112757,126485,0,1747763400,13841.85090664999,145.04494274999888,53025.28640232 2025-05-20,17:50:02.000,140,11112688,126845,0,1747763401,13841.91153343999,145.0237953600008,53025.258453840004 2025-05-20,17:50:03.000,140,11112753,126485,0,1747763402,13841.945214989995,144.98150058000465,53025.28640232 2025-05-20,17:50:04.000,140,11112744,126525,0,1747763403,13841.95195129999,144.95330405999994,53025.34229928 2025-05-20,17:50:05.000,140,11112719,126485,0,1747763404,13841.985632849995,144.8969110199978,53025.36326064 2025-05-20,17:50:06.000,140,11112676,126445,0,1747763405,13841.985632849995,144.79117407000012,53025.384222 2025-05-20,17:50:07.000,140,11112704,126365,0,1747763406,13842.026050709996,144.73478102999798,53025.391209119996 2025-05-20,17:50:08.000,140,11112720,126725,0,1747763407,13842.046259639996,144.6501914699984,53025.37024776001 2025-05-20,17:50:09.000,140,11112680,126885,0,1747763408,13842.066468569996,144.54445452000073,53025.39819624001 2025-05-20,17:50:10.000,140,11112805,126565,0,1747763409,13842.140567980001,144.48101234999922,53025.43313184 2025-05-20,17:50:11.000,140,11112728,126645,0,1747763410,13842.12035905,144.38937366000027,53025.44011896001 2025-05-20,17:50:12.000,140,11112704,126165,0,1747763411,13842.05973226,144.31183323000005,53025.48902880001 2025-05-20,17:50:13.000,140,11112787,126525,0,1747763412,13841.985632849995,144.27658758000325,53025.4540932 2025-05-20,17:50:14.000,140,11112676,126565,0,1747763413,13841.904797129995,144.27658758000325,53025.496015920005 2025-05-20,17:50:15.000,140,11112693,126645,0,1747763414,13841.66902627999,144.29773497000133,53025.47505456 2025-05-20,17:50:16.000,140,11112705,126725,0,1747763415,13841.534300079999,144.3047841000007,53025.50999016 2025-05-20,17:50:17.000,140,11112761,126645,0,1747763416,13841.433255429998,144.48101234999922,53025.447106080006 2025-05-20,17:50:18.000,140,11112722,126365,0,1747763417,13841.305265540002,144.53740539000137,53025.41217048 2025-05-20,17:50:19.000,140,11112714,126605,0,1747763418,13841.312001849998,144.66428973000438,53025.496015920005 2025-05-20,17:50:20.000,140,11112771,126485,0,1747763419,13841.332210779998,144.72773189999862,53025.48204168 2025-05-20,17:50:21.000,140,11112730,126525,0,1747763420,13841.473673289998,144.79822319999948,53025.50999016 2025-05-20,17:50:22.000,140,11112722,126565,0,1747763421,13841.615135799999,144.7629775500027,53025.48902880001 2025-05-20,17:50:23.000,140,11112713,126605,0,1747763422,13841.72965306999,144.68543712000246,53025.47505456 2025-05-20,17:50:24.000,140,11112730,126805,0,1747763423,13841.87785189,144.60789669000224,53025.48902880001 2025-05-20,17:50:25.000,140,11112786,126645,0,1747763424,13842.03952333,144.52330713000265,53025.46108032 2025-05-20,17:50:26.000,140,11112760,126525,0,1747763425,13842.12035905,144.4669140900005,53025.51697728001 2025-05-20,17:50:27.000,140,11112692,126565,0,1747763426,13842.228140009996,144.4175701799977,53025.558899999996 2025-05-20,17:50:28.000,140,11112770,126525,0,1747763427,13842.282030490001,144.3682262700022,53025.55191288 2025-05-20,17:50:29.000,140,11112798,126725,0,1747763428,13842.342657280002,144.35412801000348,53025.558899999996 2025-05-20,17:50:30.000,140,11112751,126525,0,1747763429,13842.389811449997,144.42461931000435,53025.614796960006 2025-05-20,17:50:31.000,140,11112733,126685,0,1747763430,13842.369602519997,144.38937366000027,53025.60780984001 2025-05-20,17:50:32.000,140,11112736,126605,0,1747763431,13842.349393589997,144.4669140900005,53025.60082272 2025-05-20,17:50:33.000,140,11112786,126845,0,1747763432,13842.315712039992,144.45281583000178,53025.593835600004 2025-05-20,17:50:34.000,140,11112692,126885,0,1747763433,13842.275294179992,144.41052104999835,53025.64274544 2025-05-20,17:50:35.000,140,11112672,126805,0,1747763434,13842.167513219996,144.42461931000435,53025.67069392 2025-05-20,17:50:36.000,140,11112738,126605,0,1747763435,13842.05299594999,144.47396321999986,53025.68466816001 2025-05-20,17:50:37.000,140,11112768,126645,0,1747763436,13841.93174236999,144.54445452000073,53025.67069392 2025-05-20,17:50:38.000,140,11112738,126565,0,1747763437,13841.85090664999,144.63609320999967,53025.6986424 2025-05-20,17:50:39.000,140,11112749,126565,0,1747763438,13841.79027985999,144.69248625000182,53025.67069392 2025-05-20,17:50:40.000,140,11112767,126605,0,1747763439,13841.844170339995,144.72773189999862,53025.64274544 2025-05-20,17:50:41.000,140,11112718,126645,0,1747763440,13841.89806082,144.6783879900031,53025.64973256 2025-05-20,17:50:42.000,140,11112710,126965,0,1747763441,13841.965423919995,144.63609320999967,53025.64274544 2025-05-20,17:50:43.000,140,11112724,126565,0,1747763442,13842.05973226,144.54445452000073,53025.74056512 2025-05-20,17:50:44.000,140,11112810,126725,0,1747763443,13842.066468569996,144.403471919999,53025.64274544 2025-05-20,17:50:45.000,140,11112687,126845,0,1747763444,13842.086677499996,144.34707888000412,53025.69165528 2025-05-20,17:50:46.000,140,11112766,126565,0,1747763445,13842.05299594999,144.33298061999812,53025.70562952001 2025-05-20,17:50:47.000,140,11112774,126685,0,1747763446,13842.073204879991,144.23429279999982,53025.69165528 2025-05-20,17:50:48.000,140,11112800,126645,0,1747763447,13841.99910547,144.20609628000238,53025.67069392 2025-05-20,17:50:49.000,140,11112803,126565,0,1747763448,13841.89132450999,144.17789975999767,53025.6986424 2025-05-20,17:50:50.000,140,11112735,126685,0,1747763449,13841.77680724,144.21314541000174,53025.71960376 2025-05-20,17:50:51.000,140,11112770,126765,0,1747763450,13841.655553659999,144.19199802000367,53025.74755224 2025-05-20,17:50:52.000,140,11112788,126525,0,1747763451,13841.541036389994,144.19199802000367,53025.65671968001 2025-05-20,17:50:53.000,140,11112815,126725,0,1747763452,13841.453464359998,144.22724367000046,53025.65671968001 2025-05-20,17:50:54.000,140,11112700,126765,0,1747763453,13841.359156019993,144.21314541000174,53025.64274544 2025-05-20,17:50:55.000,140,11112718,126525,0,1747763454,13841.244638750002,144.22724367000046,53025.65671968001 2025-05-20,17:50:56.000,140,11112803,126725,0,1747763455,13841.130121479997,144.19199802000367,53025.63575832001 2025-05-20,17:50:57.000,140,11112798,126765,0,1747763456,13841.103176240002,144.07921193999937,53025.57287424 2025-05-20,17:50:58.000,140,11112708,126645,0,1747763457,13841.015604209992,143.98052412000106,53025.57986136 2025-05-20,17:50:59.000,140,11112691,126165,0,1747763458,13841.049285759997,143.83954151999933,53025.50999016 2025-05-20,17:51:00.000,140,11112740,126685,0,1747763459,13841.123385170002,143.67036240000016,53025.47505456 2025-05-20,17:51:01.000,140,11112758,126565,0,1747763460,13841.204220890002,143.59282196999993,53025.46806744001 2025-05-20,17:51:02.000,140,11112736,126565,0,1747763461,13841.251375059997,143.43774110999948,53025.48902880001 2025-05-20,17:51:03.000,140,11112759,126525,0,1747763462,13841.251375059997,143.29675850999774,53025.48204168 2025-05-20,17:51:04.000,140,11112771,126765,0,1747763463,13841.231166129997,143.21216894999816,53025.447106080006 2025-05-20,17:51:05.000,140,11112752,126485,0,1747763464,13841.184011960002,143.13462851999793,53025.41217048 2025-05-20,17:51:06.000,140,11112759,126645,0,1747763465,13841.049285759997,143.09233374000178,53025.40518336 2025-05-20,17:51:07.000,140,11112744,126405,0,1747763466,13840.874141699991,143.1064320000005,53025.391209119996 2025-05-20,17:51:08.000,140,11112831,126725,0,1747763467,13840.705733949995,143.12757938999857,53025.40518336 2025-05-20,17:51:09.000,140,11112711,125885,0,1747763468,13840.51711727,143.16282504000264,53025.36326064 2025-05-20,17:51:10.000,140,11112723,126485,0,1747763469,13840.362182139994,143.32495503000246,53025.41915760001 2025-05-20,17:51:11.000,140,11112786,126925,0,1747763470,13840.220719629993,143.4518393699982,53025.36326064 2025-05-20,17:51:12.000,140,11112753,126805,0,1747763471,13840.085993430002,143.63511675000336,53025.32133792001 2025-05-20,17:51:13.000,140,11112764,126685,0,1747763472,13840.025366640002,143.74790283000038,53025.377234880005 2025-05-20,17:51:14.000,140,11112681,127005,0,1747763473,13840.059048189993,143.80429587000253,53025.37024776001 2025-05-20,17:51:15.000,140,11112757,126645,0,1747763474,13840.079257119993,143.9100328200002,53025.33531216 2025-05-20,17:51:16.000,140,11112731,126405,0,1747763475,13840.153356529998,143.8465906499987,53025.27242808001 2025-05-20,17:51:17.000,140,11112741,126765,0,1747763476,13840.247664869989,143.80429587000253,53025.26544096 2025-05-20,17:51:18.000,140,11112751,126965,0,1747763477,13840.402599999994,143.628067620004,53025.258453840004 2025-05-20,17:51:19.000,140,11112749,126565,0,1747763478,13840.55079881999,143.4659376300042,53025.223518239996 2025-05-20,17:51:20.000,140,11112771,126565,0,1747763479,13840.63163453999,143.24036547000287,53025.111724320006 2025-05-20,17:51:21.000,140,11112724,126285,0,1747763480,13840.75288811999,143.05003895999835,53025.12569856 2025-05-20,17:51:22.000,140,11112691,126685,0,1747763481,13840.79330597999,142.85266332000174,53025.09775008 2025-05-20,17:51:23.000,140,11112732,126565,0,1747763482,13840.82025122,142.62004203000106,53025.02089176 2025-05-20,17:51:24.000,140,11112741,126845,0,1747763483,13840.90108694,142.45791204000125,53025.01390464001 2025-05-20,17:51:25.000,140,11112683,126845,0,1747763484,13840.887614319996,142.3169294399995,53025.00691752 2025-05-20,17:51:26.000,140,11112695,126325,0,1747763485,13840.867405389996,142.27463466000336,53025.04884024 2025-05-20,17:51:27.000,140,11112755,126805,0,1747763486,13840.81351490999,142.29578205000143,53025.00691752 2025-05-20,17:51:28.000,140,11112742,126565,0,1747763487,13840.705733949995,142.44381378000253,53024.97896904 2025-05-20,17:51:29.000,140,11112723,126525,0,1747763488,13840.61142560999,142.62004203000106,53025.02787888 2025-05-20,17:51:30.000,140,11112723,126965,0,1747763489,13840.456490479999,142.88790896999853,53025.04884024 2025-05-20,17:51:31.000,140,11112732,126605,0,1747763490,13840.395863689999,143.19807068999944,53025.0698016 2025-05-20,17:51:32.000,140,11112782,126525,0,1747763491,13840.348709519989,143.47298676000355,53025.041853120005 2025-05-20,17:51:33.000,140,11112781,126765,0,1747763492,13840.288082729989,143.7267554400023,53024.992943280005 2025-05-20,17:51:34.000,140,11112695,126685,0,1747763493,13840.294819039998,143.95232760000363,53024.9999304 2025-05-20,17:51:35.000,140,11112767,126525,0,1747763494,13840.288082729989,144.13560498000152,53024.96499480001 2025-05-20,17:51:36.000,140,11112688,126845,0,1747763495,13840.368918449989,144.2201945400011,53024.96499480001 2025-05-20,17:51:37.000,140,11112705,126445,0,1747763496,13840.40933630999,144.2201945400011,53024.95102056 2025-05-20,17:51:38.000,140,11112707,126645,0,1747763497,13840.46996309999,144.07921193999937,53024.90909784 2025-05-20,17:51:39.000,140,11112819,126525,0,1747763498,13840.55753513,143.92413107999892,53024.874162240005 2025-05-20,17:51:40.000,140,11112731,126685,0,1747763499,13840.67878871,143.68446065999888,53024.79730392001 2025-05-20,17:51:41.000,140,11112689,126725,0,1747763500,13840.82025122,143.39544633000332,53024.86717512001 2025-05-20,17:51:42.000,140,11112719,126725,0,1747763501,13840.981922660001,143.17692330000136,53024.860188 2025-05-20,17:51:43.000,140,11112809,126565,0,1747763502,13841.103176240002,142.97249852999812,53024.860188 2025-05-20,17:51:44.000,140,11112718,126765,0,1747763503,13841.258111369993,142.83151593000366,53024.83922664 2025-05-20,17:51:45.000,140,11112728,126525,0,1747763504,13841.345683400003,142.7962702799996,53024.825252400005 2025-05-20,17:51:46.000,140,11112746,126885,0,1747763505,13841.386101259988,142.84561419000238,53024.874162240005 2025-05-20,17:51:47.000,140,11112724,126885,0,1747763506,13841.473673289998,142.90200723000453,53024.9300592 2025-05-20,17:51:48.000,140,11112739,126685,0,1747763507,13841.439991739993,143.042989829999,53024.860188 2025-05-20,17:51:49.000,140,11112667,126445,0,1747763508,13841.419782809993,143.14872678000393,53024.874162240005 2025-05-20,17:51:50.000,140,11112713,126605,0,1747763509,13841.338947089993,143.24741460000223,53024.95800768 2025-05-20,17:51:51.000,140,11112742,126805,0,1747763510,13841.325474470003,143.3813480700046,53024.93704632001 2025-05-20,17:51:52.000,140,11112752,126565,0,1747763511,13841.318738159993,143.38839720000396,53024.9999304 2025-05-20,17:51:53.000,140,11112714,126725,0,1747763512,13841.338947089993,143.40249546000268,53024.944033440006 2025-05-20,17:51:54.000,140,11112682,126525,0,1747763513,13841.406310189988,143.28970937999838,53024.923072080004 2025-05-20,17:51:55.000,140,11112730,126805,0,1747763514,13841.514091149998,143.14167765000457,53024.9999304 2025-05-20,17:51:56.000,140,11112693,126645,0,1747763515,13841.64881734999,142.93725288000132,53024.9300592 2025-05-20,17:51:57.000,140,11112778,126725,0,1747763516,13841.72965306999,142.69758246000129,53024.90211072 2025-05-20,17:51:58.000,140,11112785,126685,0,1747763517,13841.803752479995,142.43676465000317,53024.923072080004 2025-05-20,17:51:59.000,140,11112729,126845,0,1747763518,13841.87785189,142.26053640000464,53024.90211072 2025-05-20,17:52:00.000,140,11112738,126645,0,1747763519,13841.95195129999,142.11250467000355,53024.86717512001 2025-05-20,17:52:01.000,140,11112735,126565,0,1747763520,13841.965423919995,142.09840641000483,53024.85320088 2025-05-20,17:52:02.000,140,11112703,126885,0,1747763521,13842.066468569996,142.13365206000162,53024.89512360001 2025-05-20,17:52:03.000,140,11112690,126485,0,1747763522,13842.154040599991,142.14070119000098,53024.90211072 2025-05-20,17:52:04.000,140,11112765,126685,0,1747763523,13842.295503109992,142.26053640000464,53024.923072080004 2025-05-20,17:52:05.000,140,11112791,126645,0,1747763524,13842.362866210002,142.38037161000102,53024.95800768 2025-05-20,17:52:06.000,140,11112659,126805,0,1747763525,13842.463910860002,142.50020682000468,53024.98595616001 2025-05-20,17:52:07.000,140,11112714,126525,0,1747763526,13842.544746580003,142.59184551000362,53025.04884024 2025-05-20,17:52:08.000,140,11112731,126885,0,1747763527,13842.652527539998,142.75397550000343,53024.992943280005 2025-05-20,17:52:09.000,140,11112706,127125,0,1747763528,13842.753572189999,142.8949580999979,53025.041853120005 2025-05-20,17:52:10.000,140,11112729,126525,0,1747763529,13842.834407909999,142.97249852999812,53025.07678872 2025-05-20,17:52:11.000,140,11112729,126645,0,1747763530,13842.96913410999,143.0711863500037,53025.160634160005 2025-05-20,17:52:12.000,140,11112735,126765,0,1747763531,13843.11733293,143.15577591000329,53025.07678872 2025-05-20,17:52:13.000,140,11112758,126805,0,1747763532,13843.23185019999,143.2192180800048,53025.209544000005 2025-05-20,17:52:14.000,140,11112668,126685,0,1747763533,13843.2992133,143.27561111999967,53025.20255688001 2025-05-20,17:52:15.000,140,11112757,126685,0,1747763534,13843.332894849991,143.3531515499999,53025.223518239996 2025-05-20,17:52:16.000,140,11112738,126805,0,1747763535,13843.380049020001,143.40249546000268,53025.16762128 2025-05-20,17:52:17.000,140,11112789,126965,0,1747763536,13843.420466880001,143.40954459000204,53025.27242808001 2025-05-20,17:52:18.000,140,11112749,126685,0,1747763537,13843.373312709991,143.40249546000268,53025.23749248 2025-05-20,17:52:19.000,140,11112781,126845,0,1747763538,13843.312685919991,143.3813480700046,53025.28640232 2025-05-20,17:52:20.000,140,11112778,126765,0,1747763539,13843.27900437,143.3531515499999,53025.33531216 2025-05-20,17:52:21.000,140,11112750,126885,0,1747763540,13843.21164126999,143.36020067999925,53025.28640232 2025-05-20,17:52:22.000,140,11112697,126845,0,1747763541,13843.21837758,143.29675850999774,53025.34229928 2025-05-20,17:52:23.000,140,11112798,126645,0,1747763542,13843.21164126999,143.28970937999838,53025.35627352 2025-05-20,17:52:24.000,140,11112711,126605,0,1747763543,13843.23858651,143.3531515499999,53025.33531216 2025-05-20,17:52:25.000,140,11112727,126765,0,1747763544,13843.2992133,143.3531515499999,53025.39819624001 2025-05-20,17:52:26.000,140,11112673,126725,0,1747763545,13843.326158539996,143.39544633000332,53025.41915760001 2025-05-20,17:52:27.000,140,11112692,126525,0,1747763546,13843.326158539996,143.43069198000012,53025.48204168 2025-05-20,17:52:28.000,140,11112745,126805,0,1747763547,13843.366576399996,143.4518393699982,53025.384222 2025-05-20,17:52:29.000,140,11112707,126845,0,1747763548,13843.346367469996,143.47298676000355,53025.48204168 2025-05-20,17:52:30.000,140,11112659,127205,0,1747763549,13843.366576399996,143.53642892999778,53025.50300304 2025-05-20,17:52:31.000,140,11112726,126405,0,1747763550,13843.380049020001,143.5998710999993,53025.53793864001 2025-05-20,17:52:32.000,140,11112725,126925,0,1747763551,13843.467621049997,143.5787237100012,53025.5239644 2025-05-20,17:52:33.000,140,11112760,126725,0,1747763552,13843.481093670001,143.5787237100012,53025.51697728001 2025-05-20,17:52:34.000,140,11112719,126685,0,1747763553,13843.595610939992,143.52233066999906,53025.60082272 2025-05-20,17:52:35.000,140,11112710,126845,0,1747763554,13843.575402009992,143.50823241000035,53025.62178408 2025-05-20,17:52:36.000,140,11112739,126925,0,1747763555,13843.636028799992,143.39544633000332,53025.62178408 2025-05-20,17:52:37.000,140,11112733,126885,0,1747763556,13843.642765110002,143.28266024999903,53025.6287712 2025-05-20,17:52:38.000,140,11112731,126725,0,1747763557,13843.582138320002,143.19102156000008,53025.593835600004 2025-05-20,17:52:39.000,140,11112718,126725,0,1747763558,13843.561929390002,143.0711863500037,53025.62178408 2025-05-20,17:52:40.000,140,11112756,126485,0,1747763559,13843.568665699997,143.02889157000027,53025.68466816001 2025-05-20,17:52:41.000,140,11112737,126565,0,1747763560,13843.528247839997,143.05003895999835,53025.74056512 2025-05-20,17:52:42.000,140,11112761,126845,0,1747763561,13843.501302600002,143.07823548000306,53025.663706800005 2025-05-20,17:52:43.000,140,11112676,126805,0,1747763562,13843.481093670001,143.06413722000434,53025.67768104 2025-05-20,17:52:44.000,140,11112748,126645,0,1747763563,13843.427203189996,143.15577591000329,53025.71960376 2025-05-20,17:52:45.000,140,11112760,126925,0,1747763564,13843.440675810001,143.2051198199988,53025.73357800001 2025-05-20,17:52:46.000,140,11112711,126685,0,1747763565,13843.454148429992,143.2544637300016,53025.712616640005 2025-05-20,17:52:47.000,140,11112742,126845,0,1747763566,13843.467621049997,143.26151286000095,53025.712616640005 2025-05-20,17:52:48.000,140,11112796,126765,0,1747763567,13843.541720460002,143.28970937999838,53025.782487840006 2025-05-20,17:52:49.000,140,11112784,126885,0,1747763568,13843.548456769997,143.32495503000246,53025.77550072001 2025-05-20,17:52:50.000,140,11112689,126685,0,1747763569,13843.730337139998,143.32495503000246,53025.75453936001 2025-05-20,17:52:51.000,140,11112714,126685,0,1747763570,13843.817909169993,143.33200416000182,53025.782487840006 2025-05-20,17:52:52.000,140,11112735,126885,0,1747763571,13843.959371679994,143.28266024999903,53025.78947496 2025-05-20,17:52:53.000,140,11112689,126645,0,1747763572,13844.060416329994,143.19807068999944,53025.782487840006 2025-05-20,17:52:54.000,140,11112719,126765,0,1747763573,13844.11430681,143.07823548000306,53025.75453936001 2025-05-20,17:52:55.000,140,11112794,126805,0,1747763574,13844.13451574,142.99364592000347,53025.80344920001 2025-05-20,17:52:56.000,140,11112755,126725,0,1747763575,13844.14798835999,142.84561419000238,53025.80344920001 2025-05-20,17:52:57.000,140,11112702,126405,0,1747763576,13844.141252049994,142.71872984999936,53025.81742344 2025-05-20,17:52:58.000,140,11112708,126605,0,1747763577,13844.141252049994,142.6129929000017,53025.82441056001 2025-05-20,17:52:59.000,140,11112670,126805,0,1747763578,13844.10757049999,142.53545247000147,53025.85934616 2025-05-20,17:53:00.000,140,11112773,126725,0,1747763579,13844.141252049994,142.43676465000317,53025.84537192 2025-05-20,17:53:01.000,140,11112753,126965,0,1747763580,13844.21535146,142.3028311800008,53025.84537192 2025-05-20,17:53:02.000,140,11112693,126845,0,1747763581,13844.26924193999,142.17594683999778,53025.85235904001 2025-05-20,17:53:03.000,140,11112729,126885,0,1747763582,13844.30965979999,142.14775032000034,53025.92223024001 2025-05-20,17:53:04.000,140,11112733,126885,0,1747763583,13844.363550279995,142.08430814999883,53025.87332040001 2025-05-20,17:53:05.000,140,11112769,126765,0,1747763584,13844.424177069995,142.04201337000268,53025.908256 2025-05-20,17:53:06.000,140,11112711,126685,0,1747763585,13844.545430649996,142.0208659800046,53025.91524312 2025-05-20,17:53:07.000,140,11112631,126885,0,1747763586,13844.606057439996,141.92922728999838,53025.95716584 2025-05-20,17:53:08.000,140,11112739,126885,0,1747763587,13844.633002679991,141.85168685999815,53025.880307520005 2025-05-20,17:53:09.000,140,11112693,127085,0,1747763588,13844.794674119992,141.7600481699992,53025.929217360004 2025-05-20,17:53:10.000,140,11112710,126485,0,1747763589,13844.929400319998,141.68250773999898,53025.929217360004 2025-05-20,17:53:11.000,140,11112764,126845,0,1747763590,13845.077599139993,141.58381992000068,53025.94319160001 2025-05-20,17:53:12.000,140,11112721,126725,0,1747763591,13845.198852719994,141.52037774999917,53025.929217360004 2025-05-20,17:53:13.000,140,11112702,126885,0,1747763592,13845.40767832999,141.42873906000023,53026.0130628 2025-05-20,17:53:14.000,140,11112764,127005,0,1747763593,13845.54914083999,141.3159529800032,53026.00607568 2025-05-20,17:53:15.000,140,11112681,126405,0,1747763594,13845.6569218,141.2172651600049,53025.96415296 2025-05-20,17:53:16.000,140,11112779,126845,0,1747763595,13845.73775752,141.2031668999989,53026.06197264 2025-05-20,17:53:17.000,140,11112667,126925,0,1747763596,13845.751230139991,141.13267559999804,53026.12485672 2025-05-20,17:53:18.000,140,11112699,126885,0,1747763597,13845.704075969996,141.22431429000426,53026.166779440005 2025-05-20,17:53:19.000,140,11112717,127045,0,1747763598,13845.62997655999,141.35119863,53026.145818080004 2025-05-20,17:53:20.000,140,11112673,126725,0,1747763599,13845.56934976999,141.54152514000452,53026.17376656 2025-05-20,17:53:21.000,140,11112710,127045,0,1747763600,13845.48851404999,141.6966059999977,53026.2226764 2025-05-20,17:53:22.000,140,11112749,126965,0,1747763601,13845.44809618999,141.87988338000287,53026.19472792 2025-05-20,17:53:23.000,140,11112712,127045,0,1747763602,13845.380733089994,142.11250467000355,53026.2226764 2025-05-20,17:53:24.000,140,11112739,126725,0,1747763603,13845.36726046999,142.27463466000336,53026.2226764 2025-05-20,17:53:25.000,140,11112721,127005,0,1747763604,13845.35378785,142.40856812999846,53026.2226764 2025-05-20,17:53:26.000,140,11112710,126765,0,1747763605,13845.33357892,142.54250160000083,53026.30652184001 2025-05-20,17:53:27.000,140,11112727,126885,0,1747763606,13845.34705153999,142.59184551000362,53026.285560480006 2025-05-20,17:53:28.000,140,11112671,126765,0,1747763607,13845.421150949995,142.5143050800034,53026.29953472 2025-05-20,17:53:29.000,140,11112727,127085,0,1747763608,13845.522195599995,142.50725595000404,53026.30652184001 2025-05-20,17:53:30.000,140,11112736,126685,0,1747763609,13845.603031319995,142.4015189999991,53026.27158624 2025-05-20,17:53:31.000,140,11112664,127005,0,1747763610,13845.69733966,142.267585530004,53026.25062488 2025-05-20,17:53:32.000,140,11112722,126805,0,1747763611,13845.764702759996,142.12660293000226,53026.30652184001 2025-05-20,17:53:33.000,140,11112646,127125,0,1747763612,13845.811856929991,141.95037468000373,53026.27158624 2025-05-20,17:53:34.000,140,11112748,126845,0,1747763613,13845.845538479996,141.82349034000072,53026.32049608 2025-05-20,17:53:35.000,140,11112736,127005,0,1747763614,13845.899428960001,141.6261147000041,53026.313508960004 2025-05-20,17:53:36.000,140,11112685,126765,0,1747763615,13845.933110509992,141.45693557999766,53026.34145744 2025-05-20,17:53:37.000,140,11112678,126845,0,1747763616,13845.973528369992,141.30890385000384,53026.32049608 2025-05-20,17:53:38.000,140,11112677,126885,0,1747763617,13845.953319439992,141.11857733999932,53026.35543168001 2025-05-20,17:53:39.000,140,11112806,126965,0,1747763618,13845.953319439992,140.9212017000027,53026.36940592 2025-05-20,17:53:40.000,140,11112702,126965,0,1747763619,13846.000473610002,140.75202258000354,53026.35543168001 2025-05-20,17:53:41.000,140,11112673,127045,0,1747763620,13845.933110509992,140.62513824000052,53026.37639304001 2025-05-20,17:53:42.000,140,11112653,126925,0,1747763621,13845.899428960001,140.55464693999966,53026.3973544 2025-05-20,17:53:43.000,140,11112740,126725,0,1747763622,13845.865747409996,140.56169606999902,53026.40434152001 2025-05-20,17:53:44.000,140,11112797,126765,0,1747763623,13845.764702759996,140.6110399800018,53026.432290000004 2025-05-20,17:53:45.000,140,11112678,126925,0,1747763624,13845.603031319995,140.71677692999947,53026.41132864 2025-05-20,17:53:46.000,140,11112683,126765,0,1747763625,13845.54914083999,140.893005179998,53026.432290000004 2025-05-20,17:53:47.000,140,11112711,126885,0,1747763626,13845.522195599995,141.0410369099991,53026.41132864 2025-05-20,17:53:48.000,140,11112787,126885,0,1747763627,13845.481777739995,141.17497038000147,53026.36940592 2025-05-20,17:53:49.000,140,11112688,127045,0,1747763628,13845.49525036,141.32300211000256,53026.40434152001 2025-05-20,17:53:50.000,140,11112650,126925,0,1747763629,13845.522195599995,141.33710037000128,53026.36940592 2025-05-20,17:53:51.000,140,11112698,126965,0,1747763630,13845.60976762999,141.3793951500047,53026.34145744 2025-05-20,17:53:52.000,140,11112715,126965,0,1747763631,13845.744493829996,141.30185472000448,53026.27158624 2025-05-20,17:53:53.000,140,11112678,126845,0,1747763632,13845.791647999991,141.19611776999955,53026.334470320005 2025-05-20,17:53:54.000,140,11112685,127045,0,1747763633,13845.912901579992,141.01988952000102,53026.37639304001 2025-05-20,17:53:55.000,140,11112735,126925,0,1747763634,13845.993737299992,140.82956301000377,53026.34145744 2025-05-20,17:53:56.000,140,11112701,127005,0,1747763635,13846.101518260002,140.74497345000418,53026.34844456 2025-05-20,17:53:57.000,140,11112691,127205,0,1747763636,13846.175617669993,140.63923649999924,53026.334470320005 2025-05-20,17:53:58.000,140,11112707,126805,0,1747763637,13846.222771839988,140.55464693999966,53026.3973544 2025-05-20,17:53:59.000,140,11112704,126965,0,1747763638,13846.222771839988,140.52645042000222,53026.383380160005 2025-05-20,17:54:00.000,140,11112727,126645,0,1747763639,13846.269926009998,140.5123521600035,53026.453251360006 2025-05-20,17:54:01.000,140,11112689,126845,0,1747763640,13846.209299219998,140.54054868000094,53026.46023848 2025-05-20,17:54:02.000,140,11112739,126845,0,1747763641,13846.155408739993,140.49825390000478,53026.50914832 2025-05-20,17:54:03.000,140,11112706,126885,0,1747763642,13846.088045639997,140.45595912000135,53026.551071040005 2025-05-20,17:54:04.000,140,11112751,126845,0,1747763643,13846.000473610002,140.3502221700037,53026.551071040005 2025-05-20,17:54:05.000,140,11112688,127085,0,1747763644,13845.960055750002,140.24448521999875,53026.55805816 2025-05-20,17:54:06.000,140,11112671,127005,0,1747763645,13845.912901579992,140.09645348999766,53026.57203240001 2025-05-20,17:54:07.000,140,11112732,127005,0,1747763646,13845.879220030001,139.9554708900032,53026.57901952 2025-05-20,17:54:08.000,140,11112730,127045,0,1747763647,13845.966792059997,139.82858655000018,53026.56504528 2025-05-20,17:54:09.000,140,11112698,127205,0,1747763648,13846.007209919997,139.68760394999845,53026.551071040005 2025-05-20,17:54:10.000,140,11112696,127045,0,1747763649,13845.980264680002,139.53957222000463,53026.52312256001 2025-05-20,17:54:11.000,140,11112694,126885,0,1747763650,13845.966792059997,139.47613005000312,53026.481199840004 2025-05-20,17:54:12.000,140,11112668,127165,0,1747763651,13845.966792059997,139.46908092000376,53026.481199840004 2025-05-20,17:54:13.000,140,11112750,127045,0,1747763652,13845.946583129997,139.51842482999928,53026.453251360006 2025-05-20,17:54:14.000,140,11112683,126845,0,1747763653,13845.912901579992,139.61006351999822,53026.43927712 2025-05-20,17:54:15.000,140,11112722,127005,0,1747763654,13845.953319439992,139.76514437999867,53026.35543168001 2025-05-20,17:54:16.000,140,11112719,126845,0,1747763655,13845.993737299992,139.89907785000105,53026.3973544 2025-05-20,17:54:17.000,140,11112687,127045,0,1747763656,13846.121727190002,140.0189130600047,53026.43927712 2025-05-20,17:54:18.000,140,11112701,127325,0,1747763657,13846.323816489989,140.06825697000022,53026.44626424001 2025-05-20,17:54:19.000,140,11112717,126765,0,1747763658,13846.512433169999,140.09645348999766,53026.453251360006 2025-05-20,17:54:20.000,140,11112731,127165,0,1747763659,13846.62695043999,140.1387482700011,53026.4672256 2025-05-20,17:54:21.000,140,11112687,127005,0,1747763660,13846.72799508999,140.15989565999917,53026.46023848 2025-05-20,17:54:22.000,140,11112678,127005,0,1747763661,13846.79535819,140.117600880003,53026.4672256 2025-05-20,17:54:23.000,140,11112648,126845,0,1747763662,13846.781885569995,140.06120784000086,53026.4672256 2025-05-20,17:54:24.000,140,11112726,126925,0,1747763663,13846.74820401999,140.06120784000086,53026.49517408001 2025-05-20,17:54:25.000,140,11112734,127365,0,1747763664,13846.660631989995,139.99776566999935,53026.59299376001 2025-05-20,17:54:26.000,140,11112726,126925,0,1747763665,13846.472015309999,139.96956915000192,53026.55805816 2025-05-20,17:54:27.000,140,11112698,127165,0,1747763666,13846.364234349989,139.94842176000384,53026.54408392001 2025-05-20,17:54:28.000,140,11112711,126845,0,1747763667,13846.209299219998,139.91317610999977,53026.56504528 2025-05-20,17:54:29.000,140,11112732,127005,0,1747763668,13846.047627779997,139.88497959000233,53026.55805816 2025-05-20,17:54:30.000,140,11112744,127085,0,1747763669,13845.885956339996,139.80039003000275,53026.57901952 2025-05-20,17:54:31.000,140,11112667,127285,0,1747763670,13845.825329549996,139.71580047000316,53026.551071040005 2025-05-20,17:54:32.000,140,11112698,127165,0,1747763671,13845.69060334999,139.5959652599995,53026.502161200006 2025-05-20,17:54:33.000,140,11112738,127045,0,1747763672,13845.56934976999,139.4338352699997,53026.52312256001 2025-05-20,17:54:34.000,140,11112708,127165,0,1747763673,13845.603031319995,139.25760702000116,53026.5370968 2025-05-20,17:54:35.000,140,11112758,127205,0,1747763674,13845.542404529995,139.08137877000263,53026.43927712 2025-05-20,17:54:36.000,140,11112712,127085,0,1747763675,13845.56934976999,138.92629791000218,53026.37639304001 2025-05-20,17:54:37.000,140,11112714,126885,0,1747763676,13845.643449179996,138.83465922000323,53026.39036728 2025-05-20,17:54:38.000,140,11112728,127045,0,1747763677,13845.71754859,138.7289222699983,53026.34145744 2025-05-20,17:54:39.000,140,11112734,126845,0,1747763678,13845.751230139991,138.62318532000063,53026.34145744 2025-05-20,17:54:40.000,140,11112697,126965,0,1747763679,13845.798384310001,138.60203793000255,53026.34145744 2025-05-20,17:54:41.000,140,11112683,127045,0,1747763680,13845.73775752,138.6090870600019,53026.37639304001 2025-05-20,17:54:42.000,140,11112754,126965,0,1747763681,13845.704075969996,138.60203793000255,53026.32049608 2025-05-20,17:54:43.000,140,11112706,127045,0,1747763682,13845.663658109996,138.66548010000406,53026.334470320005 2025-05-20,17:54:44.000,140,11112690,126725,0,1747763683,13845.643449179996,138.66548010000406,53026.34145744 2025-05-20,17:54:45.000,140,11112684,126845,0,1747763684,13845.61650394,138.71482400999957,53026.32748320001 2025-05-20,17:54:46.000,140,11112699,126965,0,1747763685,13845.582822389995,138.757118790003,53026.32748320001 2025-05-20,17:54:47.000,140,11112734,126925,0,1747763686,13845.501986669995,138.7923644399998,53026.285560480006 2025-05-20,17:54:48.000,140,11112651,127285,0,1747763687,13845.43462357,138.8910522599981,53026.35543168001 2025-05-20,17:54:49.000,140,11112726,127205,0,1747763688,13845.33357892,138.96154355999897,53026.32049608 2025-05-20,17:54:50.000,140,11112703,127205,0,1747763689,13845.225797959989,139.08137877000263,53026.29953472 2025-05-20,17:54:51.000,140,11112750,127165,0,1747763690,13845.212325339999,139.18006659000093,53026.32049608 2025-05-20,17:54:52.000,140,11112704,126885,0,1747763691,13845.158434859994,139.27875440999924,53026.32049608 2025-05-20,17:54:53.000,140,11112673,127085,0,1747763692,13845.104544379989,139.36334396999882,53026.34145744 2025-05-20,17:54:54.000,140,11112699,127045,0,1747763693,13845.192116409999,139.38449136000418,53026.25062488 2025-05-20,17:54:55.000,140,11112696,127165,0,1747763694,13845.30663367999,139.3985896200029,53026.2226764 2025-05-20,17:54:56.000,140,11112763,127045,0,1747763695,13845.40767832999,139.36334396999882,53026.32049608 2025-05-20,17:54:57.000,140,11112665,127165,0,1747763696,13845.48851404999,139.26465615000052,53026.2925476 2025-05-20,17:54:58.000,140,11112649,126965,0,1747763697,13845.53566822,139.15891920000286,53026.264599120004 2025-05-20,17:54:59.000,140,11112770,126885,0,1747763698,13845.56934976999,138.96859268999833,53026.32049608 2025-05-20,17:55:00.000,140,11112737,127125,0,1747763699,13845.603031319995,138.86285574000067,53026.32748320001 2025-05-20,17:55:01.000,140,11112717,126925,0,1747763700,13845.643449179996,138.7430205300043,53026.25761200001 2025-05-20,17:55:02.000,140,11112704,127085,0,1747763701,13845.663658109996,138.70777488000022,53026.285560480006 2025-05-20,17:55:03.000,140,11112732,127125,0,1747763702,13845.6569218,138.70072575000086,53026.29953472 2025-05-20,17:55:04.000,140,11112699,127165,0,1747763703,13845.63671287,138.72187313999893,53026.313508960004 2025-05-20,17:55:05.000,140,11112652,127205,0,1747763704,13845.663658109996,138.757118790003,53026.2925476 2025-05-20,17:55:06.000,140,11112664,127005,0,1747763705,13845.50872297999,138.84875748000195,53026.34844456 2025-05-20,17:55:07.000,140,11112648,126885,0,1747763706,13845.30663367999,139.01793660000112,53026.35543168001 2025-05-20,17:55:08.000,140,11112674,127245,0,1747763707,13845.178643789994,139.16596833000222,53026.334470320005 2025-05-20,17:55:09.000,140,11112707,127045,0,1747763708,13845.144962239989,139.29285266999796,53026.32049608 2025-05-20,17:55:10.000,140,11112736,127165,0,1747763709,13845.118016999993,139.38449136000418,53026.35543168001 2025-05-20,17:55:11.000,140,11112628,127165,0,1747763710,13845.158434859994,139.49022831000184,53026.34145744 2025-05-20,17:55:12.000,140,11112729,127165,0,1747763711,13845.252743199999,139.4620317900044,53026.29953472 2025-05-20,17:55:13.000,140,11112724,127205,0,1747763712,13845.380733089994,139.44088439999905,53026.27857336001 2025-05-20,17:55:14.000,140,11112669,127365,0,1747763713,13845.380733089994,139.3492457100001,53026.215689280005 2025-05-20,17:55:15.000,140,11112647,126965,0,1747763714,13845.46830511999,139.1871157200003,53026.25761200001 2025-05-20,17:55:16.000,140,11112739,126965,0,1747763715,13845.47504143,139.1025261600007,53026.20171504 2025-05-20,17:55:17.000,140,11112708,127205,0,1747763716,13845.47504143,138.98974008000368,53026.19472792 2025-05-20,17:55:18.000,140,11112672,127085,0,1747763717,13845.50872297999,138.98974008000368,53026.17376656 2025-05-20,17:55:19.000,140,11112672,127285,0,1747763718,13845.501986669995,138.91219965000346,53026.1528052 2025-05-20,17:55:20.000,140,11112690,126845,0,1747763719,13845.57608608,138.8558066100013,53026.117869600006 2025-05-20,17:55:21.000,140,11112654,127205,0,1747763720,13845.62997655999,138.77826618000108,53026.15979232001 2025-05-20,17:55:22.000,140,11112693,127085,0,1747763721,13845.67713073,138.70777488000022,53026.145818080004 2025-05-20,17:55:23.000,140,11112728,127165,0,1747763722,13845.69733966,138.6936766200015,53026.215689280005 2025-05-20,17:55:24.000,140,11112763,127045,0,1747763723,13845.683867039996,138.6443327099987,53026.15979232001 2025-05-20,17:55:25.000,140,11112681,127045,0,1747763724,13845.731021209991,138.67252923000342,53026.18075368 2025-05-20,17:55:26.000,140,11112658,127165,0,1747763725,13845.704075969996,138.62318532000063,53026.18075368 2025-05-20,17:55:27.000,140,11112690,127245,0,1747763726,13845.67713073,138.61613619000127,53026.18075368 2025-05-20,17:55:28.000,140,11112623,127285,0,1747763727,13845.67039441999,138.51744837000297,53026.166779440005 2025-05-20,17:55:29.000,140,11112755,127125,0,1747763728,13845.683867039996,138.41876055000466,53026.13883096001 2025-05-20,17:55:30.000,140,11112701,127205,0,1747763729,13845.683867039996,138.32007272999908,53026.145818080004 2025-05-20,17:55:31.000,140,11112641,127165,0,1747763730,13845.805120619996,138.25663056000485,53026.13184384 2025-05-20,17:55:32.000,140,11112662,127085,0,1747763731,13845.885956339996,138.12974622000183,53026.06895976001 2025-05-20,17:55:33.000,140,11112724,127205,0,1747763732,13845.933110509992,138.04515666000225,53026.06895976001 2025-05-20,17:55:34.000,140,11112706,127565,0,1747763733,13846.007209919997,137.99581274999946,53026.06895976001 2025-05-20,17:55:35.000,140,11112725,127325,0,1747763734,13846.047627779997,137.98171449000074,53026.06197264 2025-05-20,17:55:36.000,140,11112733,127245,0,1747763735,13846.027418849997,138.00991100999818,53026.05498552 2025-05-20,17:55:37.000,140,11112674,127165,0,1747763736,13845.993737299992,138.03105840000353,53026.047998400005 2025-05-20,17:55:38.000,140,11112628,127045,0,1747763737,13845.933110509992,138.16499186999863,53026.06197264 2025-05-20,17:55:39.000,140,11112722,127205,0,1747763738,13845.906165269997,138.34122012000444,53026.10389536 2025-05-20,17:55:40.000,140,11112642,127005,0,1747763739,13845.899428960001,138.53154663000169,53026.11088248001 2025-05-20,17:55:41.000,140,11112678,126925,0,1747763740,13845.879220030001,138.70777488000022,53026.1528052 2025-05-20,17:55:42.000,140,11112714,127205,0,1747763741,13845.798384310001,138.86285574000067,53026.13184384 2025-05-20,17:55:43.000,140,11112701,127445,0,1747763742,13845.791647999991,139.01088747000176,53026.18075368 2025-05-20,17:55:44.000,140,11112719,127445,0,1747763743,13845.744493829996,139.09547703000135,53026.166779440005 2025-05-20,17:55:45.000,140,11112694,127125,0,1747763744,13845.69060334999,139.201213979999,53026.145818080004 2025-05-20,17:55:46.000,140,11112657,127085,0,1747763745,13845.683867039996,139.201213979999,53026.18075368 2025-05-20,17:55:47.000,140,11112686,127365,0,1747763746,13845.764702759996,139.11662441999943,53026.1528052 2025-05-20,17:55:48.000,140,11112676,127165,0,1747763747,13845.798384310001,139.01793660000112,53026.166779440005 2025-05-20,17:55:49.000,140,11112716,127245,0,1747763748,13845.879220030001,138.91924878000282,53026.145818080004 2025-05-20,17:55:50.000,140,11112717,127325,0,1747763749,13845.919637890001,138.73597139999765,53026.145818080004 2025-05-20,17:55:51.000,140,11112655,127165,0,1747763750,13846.007209919997,138.60203793000255,53026.096908240004 2025-05-20,17:55:52.000,140,11112713,127365,0,1747763751,13846.061100400002,138.53859576000104,53026.117869600006 2025-05-20,17:55:53.000,140,11112665,127445,0,1747763752,13846.094781949992,138.5103992400036,53026.11088248001 2025-05-20,17:55:54.000,140,11112702,127245,0,1747763753,13846.088045639997,138.48925184999825,53026.10389536 2025-05-20,17:55:55.000,140,11112660,127125,0,1747763754,13846.121727190002,138.4963009800049,53026.096908240004 2025-05-20,17:55:56.000,140,11112677,127085,0,1747763755,13846.189090289998,138.51744837000297,53026.07594688 2025-05-20,17:55:57.000,140,11112733,127405,0,1747763756,13846.182353980003,138.5949888000032,53026.07594688 2025-05-20,17:55:58.000,140,11112700,127165,0,1747763757,13846.101518260002,138.63728357999935,53026.08992112001 2025-05-20,17:55:59.000,140,11112716,127205,0,1747763758,13846.040891470002,138.75006966000365,53026.13184384 2025-05-20,17:56:00.000,140,11112712,127325,0,1747763759,13846.020682540002,138.8769539999994,53026.082934 2025-05-20,17:56:01.000,140,11112709,127085,0,1747763760,13845.926374199997,139.01793660000112,53026.047998400005 2025-05-20,17:56:02.000,140,11112742,127165,0,1747763761,13845.953319439992,139.14482094000414,53026.13184384 2025-05-20,17:56:03.000,140,11112749,127245,0,1747763762,13845.892692649992,139.2505578900018,53026.1528052 2025-05-20,17:56:04.000,140,11112637,127245,0,1747763763,13845.872483719992,139.37039309999818,53026.17376656 2025-05-20,17:56:05.000,140,11112669,127285,0,1747763764,13845.899428960001,139.3140000600033,53026.215689280005 2025-05-20,17:56:06.000,140,11112718,127045,0,1747763765,13846.000473610002,139.23645963000308,53026.15979232001 2025-05-20,17:56:07.000,140,11112685,127205,0,1747763766,13846.067836709997,139.088427900002,53026.166779440005 2025-05-20,17:56:08.000,140,11112734,127485,0,1747763767,13846.229508149998,138.8910522599981,53026.20171504 2025-05-20,17:56:09.000,140,11112691,126805,0,1747763768,13846.384443279989,138.66548010000406,53026.117869600006 2025-05-20,17:56:10.000,140,11112677,127565,0,1747763769,13846.57305996,138.4469570700021,53026.117869600006 2025-05-20,17:56:11.000,140,11112689,127365,0,1747763770,13846.701049849995,138.2848270800023,53026.15979232001 2025-05-20,17:56:12.000,140,11112672,127245,0,1747763771,13846.81556712,138.14384448000055,53026.145818080004 2025-05-20,17:56:13.000,140,11112725,127365,0,1747763772,13846.882930219996,138.07335317999969,53026.166779440005 2025-05-20,17:56:14.000,140,11112718,127365,0,1747763773,13846.97723856,138.0522057900016,53026.18075368 2025-05-20,17:56:15.000,140,11112712,127365,0,1747763774,13846.950293319991,138.0874514399984,53026.15979232001 2025-05-20,17:56:16.000,140,11112725,127325,0,1747763775,13846.97723856,138.15794273999927,53026.264599120004 2025-05-20,17:56:17.000,140,11112685,127525,0,1747763776,13846.963765939996,138.2636796900042,53026.29953472 2025-05-20,17:56:18.000,140,11112735,127165,0,1747763777,13846.9368207,138.34122012000444,53026.32748320001 2025-05-20,17:56:19.000,140,11112737,127365,0,1747763778,13846.990711179991,138.39056402999995,53026.285560480006 2025-05-20,17:56:20.000,140,11112725,127245,0,1747763779,13847.085019519996,138.46810446000018,53026.30652184001 2025-05-20,17:56:21.000,140,11112672,127205,0,1747763780,13847.293845129992,138.39056402999995,53026.34844456 2025-05-20,17:56:22.000,140,11112756,127405,0,1747763781,13847.495934429993,138.30597447000036,53026.37639304001 2025-05-20,17:56:23.000,140,11112713,127365,0,1747763782,13847.77212314,138.14384448000055,53026.34844456 2025-05-20,17:56:24.000,140,11112693,127205,0,1747763783,13847.940530889995,138.00286187999882,53026.34844456 2025-05-20,17:56:25.000,140,11112687,127205,0,1747763784,13848.189774359991,137.87597754000308,53026.39036728 2025-05-20,17:56:26.000,140,11112673,127445,0,1747763785,13848.351445799992,137.7067984200039,53026.41132864 2025-05-20,17:56:27.000,140,11112744,127325,0,1747763786,13848.391863659992,137.66450364000048,53026.46023848 2025-05-20,17:56:28.000,140,11112666,127445,0,1747763787,13848.391863659992,137.60106146999897,53026.46023848 2025-05-20,17:56:29.000,140,11112712,127285,0,1747763788,13848.358182110002,137.62925799000368,53026.50914832 2025-05-20,17:56:30.000,140,11112715,127365,0,1747763789,13848.290819009992,137.72089668000262,53026.606968 2025-05-20,17:56:31.000,140,11112716,127365,0,1747763790,13848.13588388,137.81958450000093,53026.5370968 2025-05-20,17:56:32.000,140,11112748,127205,0,1747763791,13848.03483923,137.9253214499986,53026.61395512001 2025-05-20,17:56:33.000,140,11112717,127325,0,1747763792,13847.960739819995,138.04515666000225,53026.606968 2025-05-20,17:56:34.000,140,11112762,127085,0,1747763793,13847.96747612999,138.19318839000334,53026.73273616 2025-05-20,17:56:35.000,140,11112685,127325,0,1747763794,13848.041575539995,138.20728665000206,53026.718761920005 2025-05-20,17:56:36.000,140,11112720,127165,0,1747763795,13848.216719600001,138.15794273999927,53026.72574904 2025-05-20,17:56:37.000,140,11112663,127565,0,1747763796,13848.432281519992,138.07335317999969,53026.788633120006 2025-05-20,17:56:38.000,140,11112729,127325,0,1747763797,13848.721942849988,137.89712493000116,53026.7467104 2025-05-20,17:56:39.000,140,11112735,127365,0,1747763798,13849.01160418,137.72089668000262,53026.77465888 2025-05-20,17:56:40.000,140,11112701,127525,0,1747763799,13849.33494706,137.47417713000323,53026.837542960006 2025-05-20,17:56:41.000,140,11112788,127405,0,1747763800,13849.617872080002,137.22040845000447,53026.8515172 2025-05-20,17:56:42.000,140,11112773,127445,0,1747763801,13849.819961380002,136.95254150999972,53026.87247856 2025-05-20,17:56:43.000,140,11112743,127245,0,1747763802,13849.907533409998,136.71992021999904,53026.97728536001 2025-05-20,17:56:44.000,140,11112747,127445,0,1747763803,13849.887324479998,136.52254458000243,53027.01920808 2025-05-20,17:56:45.000,140,11112755,127205,0,1747763804,13849.718916730002,136.38861111000006,53027.04016944 2025-05-20,17:56:46.000,140,11112706,127445,0,1747763805,13849.604399459997,136.3815619800007,53027.0611308 2025-05-20,17:56:47.000,140,11112734,127165,0,1747763806,13849.496618500001,136.45205328000156,53027.11702776001 2025-05-20,17:56:48.000,140,11112745,127525,0,1747763807,13849.402310159996,136.58598675000394,53027.14497624001 2025-05-20,17:56:49.000,140,11112708,127325,0,1747763808,13849.39557385,136.67762544000288,53027.22882168 2025-05-20,17:56:50.000,140,11112768,127485,0,1747763809,13849.388837539991,136.78336239000055,53027.27773152 2025-05-20,17:56:51.000,140,11112735,127485,0,1747763810,13849.469673259991,136.86795195000013,53027.29869288 2025-05-20,17:56:52.000,140,11112716,127445,0,1747763811,13849.496618500001,136.8397554300027,53027.33362848001 2025-05-20,17:56:53.000,140,11112694,126925,0,1747763812,13849.638081010002,136.81155890999798,53027.32664136 2025-05-20,17:56:54.000,140,11112731,127205,0,1747763813,13849.766070899997,136.79746064999927,53027.35458984 2025-05-20,17:56:55.000,140,11112668,126645,0,1747763814,13849.840170310003,136.76221500000247,53027.31266712001 2025-05-20,17:56:57.000,140,11112751,127525,0,1747763816,13850.150040569999,136.6917237000016,53027.389525440005 2025-05-20,17:56:58.000,140,11112733,127485,0,1747763817,13850.24434890999,136.63533065999945,53027.42446104 2025-05-20,17:56:59.000,140,11112701,127365,0,1747763818,13850.32518462999,136.60713414000202,53027.50131936001 2025-05-20,17:57:00.000,140,11112721,127365,0,1747763819,13850.257821529995,136.55074109999987,53027.49433224 2025-05-20,17:57:01.000,140,11112708,127325,0,1747763820,13850.16351318999,136.55074109999987,53027.54324208 2025-05-20,17:57:02.000,140,11112694,127405,0,1747763821,13850.035523299994,136.5295937100018,53027.63407464 2025-05-20,17:57:03.000,140,11112730,127405,0,1747763822,13849.793016139993,136.60008501000266,53027.66202312 2025-05-20,17:57:04.000,140,11112713,127445,0,1747763823,13849.604399459997,136.62123240000074,53027.74586856001 2025-05-20,17:57:05.000,140,11112764,127325,0,1747763824,13849.489882189991,136.71287108999968,53027.76682992001 2025-05-20,17:57:06.000,140,11112739,127565,0,1747763825,13849.368628609991,136.7763132600012,53027.794778400006 2025-05-20,17:57:07.000,140,11112731,127285,0,1747763826,13849.21369348,136.78336239000055,53027.822726880004 2025-05-20,17:57:08.000,140,11112756,127125,0,1747763827,13849.0924399,136.71992021999904,53027.78080416 2025-05-20,17:57:09.000,140,11112680,127485,0,1747763828,13849.07223097,136.6423797899988,53027.794778400006 2025-05-20,17:57:10.000,140,11112775,127365,0,1747763829,13849.03181311,136.60713414000202,53027.829714 2025-05-20,17:57:11.000,140,11112706,127685,0,1747763830,13849.03181311,136.4309058900035,53027.773817040004 2025-05-20,17:57:12.000,140,11112773,127325,0,1747763831,13849.078967279995,136.26877590000367,53027.83670112001 2025-05-20,17:57:13.000,140,11112756,127525,0,1747763832,13849.180011929995,136.036154610003,53027.83670112001 2025-05-20,17:57:14.000,140,11112738,127485,0,1747763833,13849.17327562,135.80353332000232,53027.794778400006 2025-05-20,17:57:15.000,140,11112693,127445,0,1747763834,13849.180011929995,135.58501029000035,53027.80875264 2025-05-20,17:57:16.000,140,11112692,127605,0,1747763835,13849.119385139995,135.44402768999862,53027.80176552 2025-05-20,17:57:17.000,140,11112719,127565,0,1747763836,13849.04528572999,135.33829074000096,53027.794778400006 2025-05-20,17:57:18.000,140,11112682,127365,0,1747763837,13848.917295839994,135.27484856999945,53027.76682992001 2025-05-20,17:57:19.000,140,11112740,127445,0,1747763838,13848.870141669999,135.22550466000393,53027.80176552 2025-05-20,17:57:20.000,140,11112757,127605,0,1747763839,13848.742151779988,135.27484856999945,53027.829714 2025-05-20,17:57:21.000,140,11112739,127245,0,1747763840,13848.580480340002,135.31714335000288,53027.794778400006 2025-05-20,17:57:22.000,140,11112704,127605,0,1747763841,13848.506380929997,135.35943812999903,53027.85766248 2025-05-20,17:57:23.000,140,11112738,127525,0,1747763842,13848.385127349997,135.45107681999798,53027.85766248 2025-05-20,17:57:24.000,140,11112742,127445,0,1747763843,13848.230192219991,135.4933716000014,53027.87163672 2025-05-20,17:57:25.000,140,11112715,127485,0,1747763844,13848.081993399996,135.56386290000228,53027.822726880004 2025-05-20,17:57:26.000,140,11112718,127365,0,1747763845,13847.980948749995,135.50746986000013,53027.822726880004 2025-05-20,17:57:27.000,140,11112716,127445,0,1747763846,13847.88664040999,135.43697855999926,53027.78779128001 2025-05-20,17:57:28.000,140,11112745,127445,0,1747763847,13847.819277309995,135.3946837800031,53027.773817040004 2025-05-20,17:57:29.000,140,11112737,127405,0,1747763848,13847.691287419999,135.2677994400001,53027.74586856001 2025-05-20,17:57:30.000,140,11112803,127325,0,1747763849,13847.596979079994,135.16206249000243,53027.71093296 2025-05-20,17:57:31.000,140,11112766,127765,0,1747763850,13847.516143359993,134.99288337000326,53027.675997360006 2025-05-20,17:57:32.000,140,11112765,127205,0,1747763851,13847.408362399998,134.9012446800043,53027.61311328 2025-05-20,17:57:33.000,140,11112711,127565,0,1747763852,13847.287108819997,134.7391146900045,53027.57817768001 2025-05-20,17:57:34.000,140,11112697,127485,0,1747763853,13847.138910000001,134.61223035000148,53027.59913904001 2025-05-20,17:57:35.000,140,11112774,127485,0,1747763854,13846.997447490001,134.61223035000148,53027.557216320005 2025-05-20,17:57:36.000,140,11112747,127325,0,1747763855,13846.86945759999,134.60518122000212,53027.54324208 2025-05-20,17:57:37.000,140,11112657,127325,0,1747763856,13846.81556712,134.68272165000235,53027.4454224 2025-05-20,17:57:38.000,140,11112783,127085,0,1747763857,13846.79535819,134.76026208000258,53027.47337088 2025-05-20,17:57:39.000,140,11112655,127285,0,1747763858,13846.77514926,134.84485164000216,53027.34760272 2025-05-20,17:57:40.000,140,11112699,127285,0,1747763859,13846.84924866999,134.90829381000367,53027.41048680001 2025-05-20,17:57:41.000,140,11112715,127245,0,1747763860,13846.91661177,135.01403076000133,53027.40349968 2025-05-20,17:57:42.000,140,11112759,127165,0,1747763861,13846.903139149996,135.07747293000284,53027.35458984 2025-05-20,17:57:43.000,140,11112761,127485,0,1747763862,13846.86945759999,135.09862032000092,53027.32664136 2025-05-20,17:57:44.000,140,11112734,127605,0,1747763863,13846.781885569995,135.119767709999,53027.270744400004 2025-05-20,17:57:45.000,140,11112742,127525,0,1747763864,13846.721258779995,135.1832098800005,53027.29869288 2025-05-20,17:57:46.000,140,11112736,127525,0,1747763865,13846.61347782,135.09157119000156,53027.291705760006 2025-05-20,17:57:47.000,140,11112669,127285,0,1747763866,13846.472015309999,135.0210798900007,53027.33362848001 2025-05-20,17:57:48.000,140,11112858,127525,0,1747763867,13846.229508149998,134.86599903000024,53027.32664136 2025-05-20,17:57:49.000,140,11112681,127405,0,1747763868,13845.912901579992,134.76026208000258,53027.29869288 2025-05-20,17:57:50.000,140,11112767,127525,0,1747763869,13845.55587715,134.6545251300049,53027.2008732 2025-05-20,17:57:51.000,140,11112755,127525,0,1747763870,13845.178643789994,134.6545251300049,53027.25677016 2025-05-20,17:57:52.000,140,11112756,127685,0,1747763871,13844.841828290002,134.66862339000363,53027.14497624001 2025-05-20,17:57:53.000,140,11112758,127325,0,1747763872,13844.626266369996,134.74616382000386,53027.124014880006 2025-05-20,17:57:54.000,140,11112713,127765,0,1747763873,13844.45112230999,134.86599903000024,53027.0611308 2025-05-20,17:57:55.000,140,11112752,127685,0,1747763874,13844.27597825,135.0351781499994,53027.04016944 2025-05-20,17:57:56.000,140,11112770,127725,0,1747763875,13844.16819728999,135.19730813999922,53026.984272480004 2025-05-20,17:57:57.000,140,11112770,127525,0,1747763876,13843.993053229999,135.3664872599984,53026.90741416001 2025-05-20,17:57:58.000,140,11112812,127325,0,1747763877,13843.892008579998,135.56386290000228,53026.83055584001 2025-05-20,17:57:59.000,140,11112736,127605,0,1747763878,13843.716864519993,135.86697549000382,53026.79562024 2025-05-20,17:58:00.000,140,11112691,127325,0,1747763879,13843.703391900002,136.15598981999938,53026.76068464001 2025-05-20,17:58:01.000,140,11112798,127645,0,1747763880,13843.602347250002,136.46615154000028,53026.788633120006 2025-05-20,17:58:02.000,140,11112787,127565,0,1747763881,13843.575402009992,136.81155890999798,53026.69081344001 2025-05-20,17:58:03.000,140,11112700,127605,0,1747763882,13843.582138320002,137.10762237000017,53026.648890720004 2025-05-20,17:58:04.000,140,11112808,127605,0,1747763883,13843.615819869992,137.42483322000044,53026.64190360001 2025-05-20,17:58:05.000,140,11112763,127365,0,1747763884,13843.656237729992,137.6433562500024,53026.502161200006 2025-05-20,17:58:06.000,140,11112796,127525,0,1747763885,13843.811172859998,137.77728972000477,53026.48818696 2025-05-20,17:58:07.000,140,11112834,127765,0,1747763886,13843.878535959993,137.8900758000018,53026.50914832 2025-05-20,17:58:08.000,140,11112714,127645,0,1747763887,13844.006525849989,137.87597754000308,53026.44626424001 2025-05-20,17:58:09.000,140,11112681,127445,0,1747763888,13844.15472467,137.8266336300003,53026.35543168001 2025-05-20,17:58:10.000,140,11112695,127325,0,1747763889,13844.29618718,137.72794581000198,53026.32049608 2025-05-20,17:58:11.000,140,11112759,127405,0,1747763890,13844.39723183,137.62220886000432,53026.25761200001 2025-05-20,17:58:12.000,140,11112747,127565,0,1747763891,13844.484803859996,137.50237365000066,53026.24363776 2025-05-20,17:58:13.000,140,11112799,127685,0,1747763892,13844.606057439996,137.45302973999787,53026.2226764 2025-05-20,17:58:14.000,140,11112735,127325,0,1747763893,13844.653211609992,137.396636700003,53026.13184384 2025-05-20,17:58:15.000,140,11112726,127765,0,1747763894,13844.747519949997,137.42483322000044,53026.11088248001 2025-05-20,17:58:16.000,140,11112787,127365,0,1747763895,13844.868773529997,137.4953245200013,53026.1528052 2025-05-20,17:58:17.000,140,11112754,127125,0,1747763896,13844.996763419993,137.71384755000327,53026.08992112001 2025-05-20,17:58:18.000,140,11112769,126845,0,1747763897,13845.097808069993,137.78433885000413,53026.02004992001 2025-05-20,17:58:19.000,140,11112688,127845,0,1747763898,13845.185380099989,137.96056710000266,53026.04101128001 2025-05-20,17:58:20.000,140,11112740,127365,0,1747763899,13845.32684260999,138.00991100999818,53026.02703704 2025-05-20,17:58:21.000,140,11112744,127325,0,1747763900,13845.43462357,138.14384448000055,53025.96415296 2025-05-20,17:58:22.000,140,11112779,127525,0,1747763901,13845.57608608,138.08040230999904,53025.999088560005 2025-05-20,17:58:23.000,140,11112805,127805,0,1747763902,13845.710812279991,138.12269709000248,53026.0130628 2025-05-20,17:58:24.000,140,11112808,127565,0,1747763903,13845.993737299992,138.12974622000183,53026.047998400005 2025-05-20,17:58:25.000,140,11112760,127725,0,1747763904,13846.242980769988,138.07335317999969,53026.04101128001 2025-05-20,17:58:26.000,140,11112803,127445,0,1747763905,13846.445070069989,138.04515666000225,53026.04101128001 2025-05-20,17:58:27.000,140,11112763,127485,0,1747763906,13846.701049849995,137.94646884000394,53026.02703704 2025-05-20,17:58:28.000,140,11112867,127325,0,1747763907,13846.84924866999,137.86187928000436,53025.98511432 2025-05-20,17:58:29.000,140,11112724,127405,0,1747763908,13847.017656420001,137.79843711000285,53025.999088560005 2025-05-20,17:58:30.000,140,11112759,127645,0,1747763909,13847.118701070001,137.7420440700007,53026.03402416 2025-05-20,17:58:31.000,140,11112827,127365,0,1747763910,13847.246690959997,137.75614232999942,53026.04101128001 2025-05-20,17:58:32.000,140,11112775,127325,0,1747763911,13847.455516569993,137.7913879800035,53026.096908240004 2025-05-20,17:58:33.000,140,11112786,127405,0,1747763912,13847.549824909998,137.86187928000436,53026.05498552 2025-05-20,17:58:34.000,140,11112802,127445,0,1747763913,13847.68455110999,137.96056710000266,53026.145818080004 2025-05-20,17:58:35.000,140,11112719,127565,0,1747763914,13847.74517789999,137.9887636200001,53026.13184384 2025-05-20,17:58:36.000,140,11112728,127845,0,1747763915,13847.799068379994,138.1367953500012,53026.13184384 2025-05-20,17:58:37.000,140,11112864,127445,0,1747763916,13847.819277309995,138.2636796900042,53026.18774080001 2025-05-20,17:58:38.000,140,11112756,127525,0,1747763917,13847.83274993,138.4469570700021,53026.264599120004 2025-05-20,17:58:39.000,140,11112763,127605,0,1747763918,13847.89337672,138.67252923000342,53026.30652184001 2025-05-20,17:58:40.000,140,11112751,127525,0,1747763919,13847.99442137,138.96859268999833,53026.30652184001 2025-05-20,17:58:41.000,140,11112719,127565,0,1747763920,13848.102202329996,139.14482094000414,53026.36940592 2025-05-20,17:58:42.000,140,11112805,127525,0,1747763921,13848.250401149991,139.3351474500014,53026.42530288001 2025-05-20,17:58:43.000,140,11112763,127445,0,1747763922,13848.371654729992,139.45498265999777,53026.46023848 2025-05-20,17:58:44.000,140,11112635,127565,0,1747763923,13848.526589859997,139.4972774400012,53026.53010968 2025-05-20,17:58:45.000,140,11112750,127605,0,1747763924,13848.735415469993,139.4126878800016,53026.49517408001 2025-05-20,17:58:46.000,140,11112835,127525,0,1747763925,13849.01160418,139.35629483999946,53026.620942240006 2025-05-20,17:58:47.000,140,11112789,127445,0,1747763926,13849.20695716999,139.18006659000093,53026.606968 2025-05-20,17:58:48.000,140,11112711,127525,0,1747763927,13849.382101229996,138.94744530000025,53026.68382632 2025-05-20,17:58:49.000,140,11112821,127365,0,1747763928,13849.537036360001,138.67957836000278,53026.599980880004 2025-05-20,17:58:50.000,140,11112729,127445,0,1747763929,13849.624608389997,138.36941664000187,53026.71177480001 2025-05-20,17:58:51.000,140,11112877,127485,0,1747763930,13849.631344699992,138.14384448000055,53026.648890720004 2025-05-20,17:58:52.000,140,11112816,127485,0,1747763931,13849.631344699992,137.9535179700033,53026.71177480001 2025-05-20,17:58:53.000,140,11112781,127485,0,1747763932,13849.685235179997,137.79843711000285,53026.75369752 2025-05-20,17:58:54.000,140,11112727,127725,0,1747763933,13849.685235179997,137.72794581000198,53026.837542960006 2025-05-20,17:58:55.000,140,11112871,127285,0,1747763934,13849.766070899997,137.72089668000262,53026.8515172 2025-05-20,17:58:56.000,140,11112824,127485,0,1747763935,13849.900797099988,137.77024058999814,53026.90042704 2025-05-20,17:58:57.000,140,11112791,127845,0,1747763936,13850.062468539989,137.8266336300003,53026.984272480004 2025-05-20,17:58:58.000,140,11112707,127965,0,1747763937,13850.27129415,137.79843711000285,53027.005233840006 2025-05-20,17:58:59.000,140,11112794,127205,0,1747763938,13850.459910829995,137.88302667000244,53027.14497624001 2025-05-20,17:59:00.000,140,11112886,127565,0,1747763939,13850.59463703,137.96761623000202,53027.151963360004 2025-05-20,17:59:01.000,140,11112877,127605,0,1747763940,13850.742835849996,138.0381075300029,53027.21484744001 2025-05-20,17:59:02.000,140,11112789,127445,0,1747763941,13850.965134079997,138.1508936099999,53027.27773152 2025-05-20,17:59:03.000,140,11112851,127485,0,1747763942,13851.066178729998,138.2848270800023,53027.36157696001 2025-05-20,17:59:04.000,140,11112782,127285,0,1747763943,13851.187432309998,138.42580968000402,53027.43144816001 2025-05-20,17:59:05.000,140,11112740,127405,0,1747763944,13851.200904929989,138.46810446000018,53027.42446104 2025-05-20,17:59:06.000,140,11112864,127445,0,1747763945,13851.254795409994,138.63728357999935,53027.5152936 2025-05-20,17:59:07.000,140,11112805,127645,0,1747763946,13851.281740649989,138.70777488000022,53027.57817768001 2025-05-20,17:59:08.000,140,11112762,127605,0,1747763947,13851.301949579989,138.8769539999994,53027.606126160004 2025-05-20,17:59:09.000,140,11112716,127645,0,1747763948,13851.335631129994,138.92629791000218,53027.69695872001 2025-05-20,17:59:10.000,140,11112755,127885,0,1747763949,13851.288476959999,138.8910522599981,53027.70394584 2025-05-20,17:59:11.000,140,11112919,127565,0,1747763950,13851.315422199994,138.84875748000195,53027.724907200005 2025-05-20,17:59:12.000,140,11112810,127725,0,1747763951,13851.308685889999,138.6584309700047,53027.74586856001 2025-05-20,17:59:13.000,140,11112738,127525,0,1747763952,13851.328894819999,138.51744837000297,53027.83670112001 2025-05-20,17:59:14.000,140,11112792,127685,0,1747763953,13851.32215850999,138.29187621000165,53027.95548216001 2025-05-20,17:59:15.000,140,11112706,127565,0,1747763954,13851.221113859989,138.08040230999904,53027.94849504 2025-05-20,17:59:16.000,140,11112777,127125,0,1747763955,13851.086387659998,137.87597754000308,53027.99740488 2025-05-20,17:59:17.000,140,11112897,127165,0,1747763956,13850.924716219997,137.74909320000006,53028.05330184001 2025-05-20,17:59:18.000,140,11112777,127565,0,1747763957,13850.763044779997,137.69974929000455,53028.04631472 2025-05-20,17:59:19.000,140,11112771,127605,0,1747763958,13850.715890610001,137.6786018999992,53028.11618592 2025-05-20,17:59:20.000,140,11112803,127725,0,1747763959,13850.668736439991,137.7067984200039,53028.12317304001 2025-05-20,17:59:21.000,140,11112840,127605,0,1747763960,13850.662000129996,137.74909320000006,53028.08125032001 2025-05-20,17:59:22.000,140,11112835,127685,0,1747763961,13850.702417989996,137.84778101999837,53028.11618592 2025-05-20,17:59:23.000,140,11112853,127405,0,1747763962,13850.736099540001,137.87597754000308,53028.0742632 2025-05-20,17:59:24.000,140,11112747,127765,0,1747763963,13850.897770980002,137.9535179700033,53028.08823744 2025-05-20,17:59:25.000,140,11112782,127605,0,1747763964,13851.059442420003,138.0381075300029,53028.17208288001 2025-05-20,17:59:26.000,140,11112805,127565,0,1747763965,13851.227850169998,138.09450056999776,53028.11618592 2025-05-20,17:59:27.000,140,11112802,127685,0,1747763966,13851.36257636999,138.1015497000044,53028.15112152001 2025-05-20,17:59:28.000,140,11112850,127405,0,1747763967,13851.51077519,138.18613926000398,53028.2140056 2025-05-20,17:59:29.000,140,11112846,127565,0,1747763968,13851.578138289995,138.18613926000398,53028.20003136001 2025-05-20,17:59:30.000,140,11112754,127565,0,1747763969,13851.73307342,138.20728665000206,53028.23496696 2025-05-20,17:59:31.000,140,11112715,127685,0,1747763970,13851.854327000001,138.20728665000206,53028.30483816 2025-05-20,17:59:32.000,140,11112717,127365,0,1747763971,13851.989053199992,138.22138491000078,53028.31182528 2025-05-20,17:59:33.000,140,11112899,127765,0,1747763972,13852.110306779992,138.20728665000206,53028.38868360001 2025-05-20,17:59:34.000,140,11112782,127925,0,1747763973,13852.184406189997,138.14384448000055,53028.4236192 2025-05-20,17:59:35.000,140,11112747,127765,0,1747763974,13852.197878810002,138.14384448000055,53028.444580560004 2025-05-20,17:59:36.000,140,11112802,127765,0,1747763975,13852.292187149993,138.14384448000055,53028.50746464001 2025-05-20,17:59:37.000,140,11112704,127645,0,1747763976,13852.271978219993,138.09450056999776,53028.54938736 2025-05-20,17:59:38.000,140,11112758,127685,0,1747763977,13852.204615119997,138.0381075300029,53028.57733584 2025-05-20,17:59:39.000,140,11112786,127805,0,1747763978,13852.123779399997,138.00991100999818,53028.62624568001 2025-05-20,17:59:40.000,140,11112845,127845,0,1747763979,13852.042943679997,138.00991100999818,53028.661181280004 2025-05-20,17:59:41.000,140,11112820,127885,0,1747763980,13852.049679989992,138.00286187999882,53028.70310400001 2025-05-20,17:59:42.000,140,11112792,127765,0,1747763981,13852.042943679997,138.04515666000225,53028.6681684 2025-05-20,17:59:43.000,140,11112768,127765,0,1747763982,13852.238296670002,138.08040230999904,53028.6681684 2025-05-20,17:59:44.000,140,11112843,127885,0,1747763983,13852.339341319988,138.10859883000376,53028.64021992 2025-05-20,17:59:45.000,140,11112760,127765,0,1747763984,13852.548166929999,138.18613926000398,53028.661181280004 2025-05-20,17:59:46.000,140,11112777,127565,0,1747763985,13852.74351991999,138.15794273999927,53028.64021992 2025-05-20,17:59:47.000,140,11112733,127685,0,1747763986,13852.94560921999,138.03105840000353,53028.70310400001 2025-05-20,17:59:48.000,140,11112764,127805,0,1747763987,13853.154434830001,137.96761623000202,53028.71707824 2025-05-20,17:59:49.000,140,11112815,127725,0,1747763988,13853.255479480002,137.89712493000116,53028.74502672 2025-05-20,17:59:50.000,140,11112830,127805,0,1747763989,13853.383469369997,137.87597754000308,53028.71707824 2025-05-20,17:59:51.000,140,11112693,127765,0,1747763990,13853.504722949998,137.78433885000413,53028.74502672 2025-05-20,17:59:52.000,140,11112766,127685,0,1747763991,13853.659658079989,137.75614232999942,53028.731052480005 2025-05-20,17:59:53.000,140,11112708,127845,0,1747763992,13853.753966419994,137.6927001599979,53028.779962320004 2025-05-20,17:59:54.000,140,11112841,127925,0,1747763993,13853.895428929995,137.72794581000198,53028.85682064 2025-05-20,17:59:55.000,140,11112719,127645,0,1747763994,13854.036891439995,137.7067984200039,53028.94066608001 2025-05-20,17:59:56.000,140,11112928,127725,0,1747763995,13854.2120355,137.72794581000198,53028.95464032 2025-05-20,17:59:57.000,140,11112830,127685,0,1747763996,13854.23224443,137.7913879800035,53028.996563040004 2025-05-20,17:59:58.000,140,11112836,127725,0,1747763997,13854.434333730002,137.91122318999987,53029.066434240005 2025-05-20,17:59:59.000,140,11112742,127485,0,1747763998,13854.555587310002,137.8900758000018,53029.115344080004 2025-05-20,18:00:00.000,140,11112719,127805,0,1747763999,13854.737467679988,137.8900758000018,53029.08040848 2025-05-20,18:00:01.000,140,11112791,127725,0,1747764000,13854.798094469988,137.86187928000436,53029.19918952 2025-05-20,18:00:02.000,140,11112918,127725,0,1747764001,13854.811567089993,137.86187928000436,53029.14329256 2025-05-20,18:00:03.000,140,11112781,127445,0,1747764002,13854.825039709998,137.78433885000413,53029.22713800001 2025-05-20,18:00:04.000,140,11112810,127725,0,1747764003,13854.750940299993,137.77728972000477,53029.22015088 2025-05-20,18:00:05.000,140,11112811,127845,0,1747764004,13854.784621849998,137.7067984200039,53029.303996320006 2025-05-20,18:00:06.000,140,11112861,127685,0,1747764005,13854.750940299993,137.6927001599979,53029.283034960004 2025-05-20,18:00:07.000,140,11112807,127565,0,1747764006,13854.723995059998,137.67155276999983,53029.352906160006 2025-05-20,18:00:08.000,140,11112785,127685,0,1747764007,13854.703786129998,137.7067984200039,53029.352906160006 2025-05-20,18:00:09.000,140,11112726,127645,0,1747764008,13854.697049820003,137.71384755000327,53029.37386752001 2025-05-20,18:00:10.000,140,11112715,127805,0,1747764009,13854.710522439993,137.7067984200039,53029.38085464 2025-05-20,18:00:11.000,140,11112776,127805,0,1747764010,13854.703786129998,137.83368275999965,53029.37386752001 2025-05-20,18:00:12.000,140,11112845,127765,0,1747764011,13854.771149229993,137.8266336300003,53029.44373872001 2025-05-20,18:00:13.000,140,11112690,127645,0,1747764012,13854.959765909989,137.81958450000093,53029.5066228 2025-05-20,18:00:14.000,140,11112824,127965,0,1747764013,13855.16185520999,137.77728972000477,53029.55553264 2025-05-20,18:00:15.000,140,11112829,127685,0,1747764014,13855.357208199996,137.840731889999,53029.576494 2025-05-20,18:00:16.000,140,11112786,127845,0,1747764015,13855.464989159991,137.83368275999965,53029.56251976001 2025-05-20,18:00:17.000,140,11112752,127845,0,1747764016,13855.579506429996,137.73499494000134,53029.639378080006 2025-05-20,18:00:18.000,140,11112785,127685,0,1747764017,13855.694023700002,137.79843711000285,53029.69527504 2025-05-20,18:00:19.000,140,11112788,127805,0,1747764018,13855.741177869997,137.79843711000285,53029.72322352 2025-05-20,18:00:20.000,140,11112776,127685,0,1747764019,13855.747914179992,137.7420440700007,53029.77213336 2025-05-20,18:00:21.000,140,11112797,127685,0,1747764020,13855.734441560002,137.7067984200039,53029.74418488 2025-05-20,18:00:22.000,140,11112788,127485,0,1747764021,13855.741177869997,137.63630712000304,53029.8210432 2025-05-20,18:00:23.000,140,11112874,127645,0,1747764022,13855.754650490002,137.52352103999874,53029.84200456 2025-05-20,18:00:24.000,140,11112857,128045,0,1747764023,13855.707496319992,137.40368583000236,53029.835017440004 2025-05-20,18:00:25.000,140,11112912,127605,0,1747764024,13855.694023700002,137.22745758000383,53029.82803032001 2025-05-20,18:00:26.000,140,11112872,127765,0,1747764025,13855.640133219997,137.06532759000402,53029.89790152001 2025-05-20,18:00:27.000,140,11112703,127725,0,1747764026,13855.646869529992,136.93139412000164,53029.93982424 2025-05-20,18:00:28.000,140,11112794,127805,0,1747764027,13855.720968939997,136.82565717000398,53029.94681136001 2025-05-20,18:00:29.000,140,11112854,127765,0,1747764028,13855.741177869997,136.7410676100044,53030.05161816 2025-05-20,18:00:30.000,140,11112843,127845,0,1747764029,13855.774859420002,136.71992021999904,53030.04463104001 2025-05-20,18:00:31.000,140,11112836,127845,0,1747764030,13855.754650490002,136.7269693499984,53029.96777272001 2025-05-20,18:00:32.000,140,11112781,128005,0,1747764031,13855.808540969992,136.73401847999776,53030.08655376 2025-05-20,18:00:33.000,140,11112753,127765,0,1747764032,13855.808540969992,136.8397554300027,53030.05161816 2025-05-20,18:00:34.000,140,11112861,127605,0,1747764033,13855.875904070002,136.86090282000077,53030.11450224001 2025-05-20,18:00:35.000,140,11112875,127565,0,1747764034,13855.902849309998,136.93139412000164,53030.15642496 2025-05-20,18:00:36.000,140,11112695,127765,0,1747764035,13855.963476099998,136.99483629000315,53030.170399200004 2025-05-20,18:00:37.000,140,11112799,127685,0,1747764036,13856.024102889998,137.00893455000187,53030.19834768 2025-05-20,18:00:38.000,140,11112846,128005,0,1747764037,13856.19924694999,136.94549238000036,53030.25424464 2025-05-20,18:00:39.000,140,11112951,127525,0,1747764038,13856.32050052999,136.86795195000013,53030.100528 2025-05-20,18:00:40.000,140,11112894,127285,0,1747764039,13856.52932614,136.7551658700031,53030.25424464 2025-05-20,18:00:41.000,140,11112842,127845,0,1747764040,13856.724679129991,136.62123240000074,53030.289180240004 2025-05-20,18:00:42.000,140,11112766,127525,0,1747764041,13856.866141639992,136.42385676000413,53030.33110296001 2025-05-20,18:00:43.000,140,11112863,127645,0,1747764042,13856.960449979997,136.24762850999832,53030.359051440006 2025-05-20,18:00:44.000,140,11112844,127805,0,1747764043,13857.074967250002,136.1982846000028,53030.3450772 2025-05-20,18:00:45.000,140,11112857,127685,0,1747764044,13857.108648799993,136.0714002599998,53030.275206 2025-05-20,18:00:46.000,140,11112851,127765,0,1747764045,13857.209693449993,136.02910548000364,53030.359051440006 2025-05-20,18:00:47.000,140,11112774,127845,0,1747764046,13857.243374999998,135.94451592000405,53030.338090080004 2025-05-20,18:00:48.000,140,11112731,127565,0,1747764047,13857.39831012999,135.93041765999806,53030.37302568 2025-05-20,18:00:49.000,140,11112788,127845,0,1747764048,13857.533036329995,135.89517201000126,53030.338090080004 2025-05-20,18:00:50.000,140,11112846,127645,0,1747764049,13857.78227979999,135.9515650500034,53030.359051440006 2025-05-20,18:00:51.000,140,11112736,127645,0,1747764050,13857.943951239991,136.00090895999892,53030.38699992 2025-05-20,18:00:52.000,140,11112755,128005,0,1747764051,13858.105622679992,135.9868107000002,53030.46385824 2025-05-20,18:00:53.000,140,11112870,127765,0,1747764052,13858.240348879997,136.11369504000322,53030.4848196 2025-05-20,18:00:54.000,140,11112871,127725,0,1747764053,13858.334657220003,136.21943199000088,53030.54071656 2025-05-20,18:00:55.000,140,11112925,127685,0,1747764054,13858.361602459998,136.31107067999983,53030.5896264 2025-05-20,18:00:56.000,140,11112736,127845,0,1747764055,13858.462647109998,136.41680763000477,53030.68045896 2025-05-20,18:00:57.000,140,11112726,127845,0,1747764056,13858.543482829999,136.57188848999795,53030.66648472001 2025-05-20,18:00:58.000,140,11112845,127565,0,1747764057,13858.597373309989,136.58598675000394,53030.68744608001 2025-05-20,18:00:59.000,140,11112852,127845,0,1747764058,13858.61758223999,136.55074109999987,53030.70840744 2025-05-20,18:01:00.000,140,11112821,127445,0,1747764059,13858.631054859994,136.40975849999813,53030.76430440001 2025-05-20,18:01:01.000,140,11112804,127645,0,1747764060,13858.550219139994,136.2335302499996,53030.85513696001 2025-05-20,18:01:02.000,140,11112797,127565,0,1747764061,13858.550219139994,136.036154610003,53030.82020136 2025-05-20,18:01:03.000,140,11112831,127725,0,1747764062,13858.63779116999,135.81058245000168,53030.841162720004 2025-05-20,18:01:04.000,140,11112860,127845,0,1747764063,13858.84661678,135.52156811999885,53030.8691112 2025-05-20,18:01:05.000,140,11112751,127805,0,1747764064,13859.015024529996,135.26075031000073,53030.91802104 2025-05-20,18:01:06.000,140,11112758,127485,0,1747764065,13859.331631100002,134.95058858999982,53030.88308544001 2025-05-20,18:01:07.000,140,11112806,127685,0,1747764066,13859.540456709998,134.78140947000065,53030.911033920005 2025-05-20,18:01:08.000,140,11112809,127565,0,1747764067,13859.702128149998,134.61223035000148,53030.95295664001 2025-05-20,18:01:09.000,140,11112862,127645,0,1747764068,13859.776227559989,134.4782968799991,53030.92500816 2025-05-20,18:01:10.000,140,11112828,127685,0,1747764069,13859.971580549995,134.47124774999975,53030.959943760005 2025-05-20,18:01:11.000,140,11112857,127685,0,1747764070,13859.90421745,134.47124774999975,53030.959943760005 2025-05-20,18:01:12.000,140,11112885,127725,0,1747764071,13859.92442638,134.5769847000047,53031.05077632001 2025-05-20,18:01:13.000,140,11112888,127485,0,1747764072,13859.83685434999,134.64747599999828,53031.08571192 2025-05-20,18:01:14.000,140,11112815,127645,0,1747764073,13859.809909109994,134.7391146900045,53031.08571192 2025-05-20,18:01:15.000,140,11112943,127845,0,1747764074,13859.789700179994,134.81665512000473,53031.127634640005 2025-05-20,18:01:16.000,140,11112854,127805,0,1747764075,13859.92442638,134.8378025100028,53031.1835316 2025-05-20,18:01:17.000,140,11112853,127845,0,1747764076,13860.04567996,134.88009728999896,53031.26038992 2025-05-20,18:01:18.000,140,11112859,127485,0,1747764077,13860.214087709996,134.88009728999896,53031.323274 2025-05-20,18:01:19.000,140,11112894,127805,0,1747764078,13860.436385939996,134.79550772999937,53031.31628688001 2025-05-20,18:01:20.000,140,11112880,127565,0,1747764079,13860.604793689992,134.7250164299985,53031.323274 2025-05-20,18:01:22.000,140,11112900,127765,0,1747764081,13860.537430589997,134.54878817999997,53031.40711944001 2025-05-20,18:01:23.000,140,11112775,127525,0,1747764082,13860.463331179992,134.45010036000167,53031.344235360004 2025-05-20,18:01:24.000,140,11112918,127845,0,1747764083,13860.30839605,134.36551080000208,53031.37917096 2025-05-20,18:01:25.000,140,11112889,127925,0,1747764084,13860.09957043999,134.22452820000035,53031.33026112 2025-05-20,18:01:26.000,140,11112764,127685,0,1747764085,13859.91769006999,133.99895603999903,53031.4280808 2025-05-20,18:01:27.000,140,11112848,127805,0,1747764086,13859.756018629989,133.80862953000178,53031.49096488 2025-05-20,18:01:28.000,140,11112838,127685,0,1747764087,13859.641501359998,133.59010649999982,53031.48397776001 2025-05-20,18:01:29.000,140,11112864,127605,0,1747764088,13859.661710289998,133.30814130000363,53031.532887600006 2025-05-20,18:01:30.000,140,11112900,127845,0,1747764089,13859.695391839989,133.03322522999952,53031.49096488 2025-05-20,18:01:31.000,140,11112798,127845,0,1747764090,13859.749282319994,132.73011263999797,53031.511926240004 2025-05-20,18:01:33.000,140,11112891,127685,0,1747764092,13859.93789899999,132.33536136000475,53031.57481032001 2025-05-20,18:01:34.000,140,11112869,127845,0,1747764093,13859.92442638,132.20142789000238,53031.511926240004 2025-05-20,18:01:35.000,140,11112886,127805,0,1747764094,13859.96484424,132.1802805000043,53031.43506792001 2025-05-20,18:01:36.000,140,11112821,127645,0,1747764095,13859.94463531,132.1802805000043,53031.511926240004 2025-05-20,18:01:37.000,140,11112920,127605,0,1747764096,13859.91769006999,132.28601745000196,53031.52590048001 2025-05-20,18:01:38.000,140,11112997,127645,0,1747764097,13859.850326969994,132.44109831000242,53031.42109368 2025-05-20,18:01:39.000,140,11112810,127725,0,1747764098,13859.809909109994,132.65962134000438,53031.52590048001 2025-05-20,18:01:40.000,140,11112801,127765,0,1747764099,13859.756018629989,132.84994785000163,53031.532887600006 2025-05-20,18:01:41.000,140,11112778,127605,0,1747764100,13859.668446599993,133.09666740000102,53031.47699064001 2025-05-20,18:01:42.000,140,11112933,127605,0,1747764101,13859.681919219998,133.21650261000468,53031.48397776001 2025-05-20,18:01:44.000,140,11112883,127845,0,1747764103,13859.722337079998,133.2799447799989,53031.4280808 2025-05-20,18:01:45.000,140,11113000,127845,0,1747764104,13859.789700179994,133.18830608999997,53031.47000352 2025-05-20,18:01:46.000,140,11112901,127765,0,1747764105,13859.756018629989,133.0191269700008,53031.48397776001 2025-05-20,18:01:47.000,140,11112805,127525,0,1747764106,13859.782963869999,132.85699698000099,53031.50493912001 2025-05-20,18:01:48.000,140,11112792,127845,0,1747764107,13859.823381729999,132.68076873000246,53031.48397776001 2025-05-20,18:01:49.000,140,11112877,127765,0,1747764108,13859.83685434999,132.51863874000264,53031.43506792001 2025-05-20,18:01:50.000,140,11112923,127565,0,1747764109,13859.850326969994,132.3142139699994,53031.47000352 2025-05-20,18:01:51.000,140,11112877,127765,0,1747764110,13859.762754939999,132.22257528000046,53031.43506792001 2025-05-20,18:01:52.000,140,11112912,127725,0,1747764111,13859.661710289998,132.10274007000407,53031.44205504 2025-05-20,18:01:53.000,140,11112824,128165,0,1747764112,13859.547193019993,132.05339616000128,53031.4280808 2025-05-20,18:01:54.000,140,11112869,127845,0,1747764113,13859.365312649992,132.03929790000257,53031.37218384 2025-05-20,18:01:55.000,140,11112871,127845,0,1747764114,13859.304685859992,132.08159267999872,53031.33026112 2025-05-20,18:01:56.000,140,11112865,127845,0,1747764115,13859.244059069992,132.06749442,53031.40013232 2025-05-20,18:01:57.000,140,11112870,127605,0,1747764116,13859.250795380001,132.01110137999785,53031.38615808001 2025-05-20,18:01:58.000,140,11112869,127645,0,1747764117,13859.378785269997,131.9053644300002,53031.414106560005 2025-05-20,18:01:59.000,140,11112989,127685,0,1747764118,13859.452884680002,131.75028356999974,53031.31628688001 2025-05-20,18:02:00.000,140,11112935,127565,0,1747764119,13859.479829919997,131.5599570600025,53031.30929976001 2025-05-20,18:02:01.000,140,11112895,127565,0,1747764120,13859.641501359998,131.48241663000226,53031.2534028 2025-05-20,18:02:02.000,140,11112859,127845,0,1747764121,13859.843590659999,131.3625814199986,53031.246415680005 2025-05-20,18:02:03.000,140,11112889,127405,0,1747764122,13860.072625199995,131.34143403000053,53031.31628688001 2025-05-20,18:02:04.000,140,11112926,127445,0,1747764123,13860.26124187999,131.3766796800046,53031.16955736001 2025-05-20,18:02:05.000,140,11112903,127285,0,1747764124,13860.422913319991,131.43307271999947,53031.20449296 2025-05-20,18:02:06.000,140,11112865,127525,0,1747764125,13860.503749039992,131.45422011000483,53031.246415680005 2025-05-20,18:02:07.000,140,11112872,127845,0,1747764126,13860.510485350002,131.66569401000015,53031.246415680005 2025-05-20,18:02:08.000,140,11112885,127765,0,1747764127,13860.375759149996,131.77848009000445,53031.27436416 2025-05-20,18:02:09.000,140,11112922,127605,0,1747764128,13860.16019722999,131.99700311999914,53031.26038992 2025-05-20,18:02:10.000,140,11112888,127765,0,1747764129,13859.95810792999,132.1168383300028,53031.26737704001 2025-05-20,18:02:11.000,140,11112822,127845,0,1747764130,13859.796436489989,132.20847702000174,53031.323274 2025-05-20,18:02:12.000,140,11112863,127845,0,1747764131,13859.634765049988,132.18732963000366,53031.31628688001 2025-05-20,18:02:13.000,140,11112843,127525,0,1747764132,13859.580874569998,132.17323136999767,53031.26737704001 2025-05-20,18:02:14.000,140,11112951,127765,0,1747764133,13859.634765049988,132.04634703000193,53031.323274 2025-05-20,18:02:15.000,140,11112931,127565,0,1747764134,13859.782963869999,131.8066766100019,53031.27436416 2025-05-20,18:02:16.000,140,11112875,127685,0,1747764135,13859.890744829994,131.60225183999864,53031.246415680005 2025-05-20,18:02:17.000,140,11112924,127485,0,1747764136,13860.03894364999,131.3484831599999,53031.23942856001 2025-05-20,18:02:18.000,140,11112890,127525,0,1747764137,13860.153460919995,131.0665179600037,53031.1835316 2025-05-20,18:02:19.000,140,11112915,127685,0,1747764138,13860.173669849995,130.9184862300026,53031.14160888001 2025-05-20,18:02:20.000,140,11112983,127765,0,1747764139,13860.20061508999,130.7563562400028,53031.14859600001 2025-05-20,18:02:21.000,140,11112892,127645,0,1747764140,13860.193878779995,130.7352088500047,53031.15558312 2025-05-20,18:02:22.000,140,11112883,126885,0,1747764141,13860.08609782,130.82684754000366,53031.127634640005 2025-05-20,18:02:23.000,140,11112873,127485,0,1747764142,13859.94463531,130.86209319000045,53031.09968616001 2025-05-20,18:02:24.000,140,11112895,127645,0,1747764143,13859.702128149998,131.0806162200024,53031.078724800005 2025-05-20,18:02:25.000,140,11112938,127845,0,1747764144,13859.526984089993,131.15815665000264,53031.10667328 2025-05-20,18:02:26.000,140,11112965,127365,0,1747764145,13859.365312649992,131.09471448000113,53031.03680208 2025-05-20,18:02:27.000,140,11112902,127685,0,1747764146,13859.277740619997,131.17225491000136,53031.03680208 2025-05-20,18:02:28.000,140,11112816,127685,0,1747764147,13859.291213240002,131.17225491000136,53031.078724800005 2025-05-20,18:02:29.000,140,11112852,127765,0,1747764148,13859.412466820002,131.17930404000072,53030.96693088 2025-05-20,18:02:30.000,140,11112849,127845,0,1747764149,13859.641501359998,130.99602666000283,53030.980905120006 2025-05-20,18:02:31.000,140,11112929,127845,0,1747764150,13859.92442638,130.8057001499983,53030.93199528001 2025-05-20,18:02:32.000,140,11112921,127485,0,1747764151,13860.193878779995,130.6435701599985,53030.92500816 2025-05-20,18:02:33.000,140,11112928,127405,0,1747764152,13860.422913319991,130.46734190999996,53030.89007256 2025-05-20,18:02:34.000,140,11112887,127525,0,1747764153,13860.571112140002,130.25586801000463,53030.87609832 2025-05-20,18:02:35.000,140,11112913,127485,0,1747764154,13860.719310959998,130.1783275800044,53030.95295664001 2025-05-20,18:02:36.000,140,11112904,127765,0,1747764155,13860.739519889998,130.1642293199984,53030.88308544001 2025-05-20,18:02:37.000,140,11112879,127685,0,1747764156,13860.726047269993,130.1642293199984,53030.90404680001 2025-05-20,18:02:38.000,140,11112944,127565,0,1747764157,13860.598057379997,130.25586801000463,53030.98789224 2025-05-20,18:02:39.000,140,11112856,127445,0,1747764158,13860.422913319991,130.29111366000143,53030.92500816 2025-05-20,18:02:40.000,140,11112932,127605,0,1747764159,13860.22082401999,130.34045757000422,53030.99487936 2025-05-20,18:02:41.000,140,11112934,127765,0,1747764160,13860.10630675,130.38980147999973,53031.029814960006 2025-05-20,18:02:42.000,140,11112967,127845,0,1747764161,13860.08609782,130.3968506099991,53030.980905120006 2025-05-20,18:02:43.000,140,11112917,127445,0,1747764162,13860.052416269995,130.31931017999887,53030.98789224 2025-05-20,18:02:44.000,140,11112914,127605,0,1747764163,13860.13998829999,130.15718018999905,53031.01584072 2025-05-20,18:02:45.000,140,11112796,127645,0,1747764164,13860.214087709996,130.0161975900046,53030.911033920005 2025-05-20,18:02:46.000,140,11112893,127925,0,1747764165,13860.382495459991,129.76947803999792,53030.911033920005 2025-05-20,18:02:47.000,140,11112843,127285,0,1747764166,13860.422913319991,129.5580041400026,53030.89705968 2025-05-20,18:02:48.000,140,11112856,127525,0,1747764167,13860.564375829992,129.38177589000406,53030.84814984 2025-05-20,18:02:49.000,140,11112942,127725,0,1747764168,13860.692365720002,129.2125967700049,53030.82718848 2025-05-20,18:02:50.000,140,11112946,127685,0,1747764169,13860.820355609998,129.17735112000082,53030.85513696001 2025-05-20,18:02:51.000,140,11112946,127725,0,1747764170,13860.934872879989,129.1139089499993,53030.84814984 2025-05-20,18:02:52.000,140,11112930,127765,0,1747764171,13861.03591752999,129.0645650400038,53030.83417560001 2025-05-20,18:02:53.000,140,11112895,127885,0,1747764172,13861.049390149994,128.97292635000485,53030.90404680001 2025-05-20,18:02:54.000,140,11112852,127485,0,1747764173,13860.880982399998,128.83899288000248,53030.911033920005 2025-05-20,18:02:55.000,140,11112818,127565,0,1747764174,13860.672156790002,128.76145245000225,53030.9389824 2025-05-20,18:02:56.000,140,11112997,127845,0,1747764175,13860.517221659997,128.59932246000244,53030.99487936 2025-05-20,18:02:57.000,140,11112880,127845,0,1747764176,13860.26124187999,128.58522420000372,53030.97391800001 2025-05-20,18:02:58.000,140,11113002,127845,0,1747764177,13860.02547103,128.57817507000436,53030.98789224 2025-05-20,18:02:59.000,140,11112798,127565,0,1747764178,13859.796436489989,128.57112593999773,53030.93199528001 2025-05-20,18:03:00.000,140,11112954,127525,0,1747764179,13859.742546009998,128.7896489699997,53030.92500816 2025-05-20,18:03:01.000,140,11112893,128165,0,1747764180,13859.681919219998,128.93063157000142,53030.959943760005 2025-05-20,18:03:02.000,140,11112897,127645,0,1747764181,13859.661710289998,129.07866330000252,53030.8691112 2025-05-20,18:03:03.000,140,11112895,127525,0,1747764182,13859.715600769989,129.20554763999826,53030.85513696001 2025-05-20,18:03:04.000,140,11112852,127565,0,1747764183,13859.715600769989,129.38882502000342,53030.89007256 2025-05-20,18:03:05.000,140,11112868,127685,0,1747764184,13859.762754939999,129.52275848999852,53030.841162720004 2025-05-20,18:03:06.000,140,11112844,127765,0,1747764185,13859.816645419989,129.52980761999788,53030.79924 2025-05-20,18:03:07.000,140,11112926,127765,0,1747764186,13859.870535899994,129.64964283000154,53030.75731728 2025-05-20,18:03:08.000,140,11112889,127725,0,1747764187,13860.05915257999,129.58620066000003,53030.73635592001 2025-05-20,18:03:09.000,140,11112992,127685,0,1747764188,13860.30839605,129.43111979999958,53030.743343040005 2025-05-20,18:03:10.000,140,11112926,127725,0,1747764189,13860.422913319991,129.29013719999784,53030.79924 2025-05-20,18:03:11.000,140,11112862,127725,0,1747764190,13860.483540109992,129.0645650400038,53030.73635592001 2025-05-20,18:03:12.000,140,11112988,127485,0,1747764191,13860.510485350002,128.93063157000142,53030.72238168 2025-05-20,18:03:13.000,140,11112951,127605,0,1747764192,13860.395968079996,128.81079635999777,53030.68744608001 2025-05-20,18:03:14.000,140,11112847,127645,0,1747764193,13860.24103294999,128.66276463000395,53030.68045896 2025-05-20,18:03:15.000,140,11112885,127685,0,1747764194,13860.01873471999,128.62046985000052,53030.70840744 2025-05-20,18:03:16.000,140,11112879,127765,0,1747764195,13859.661710289998,128.6416172399986,53030.72238168 2025-05-20,18:03:17.000,140,11112994,127685,0,1747764196,13859.351840030002,128.62046985000052,53030.68045896 2025-05-20,18:03:18.000,140,11112907,127685,0,1747764197,13858.96787036,128.59227333000308,53030.66648472001 2025-05-20,18:03:19.000,140,11112828,127885,0,1747764198,13858.651263789994,128.6063715900018,53030.61757488001 2025-05-20,18:03:20.000,140,11112913,127805,0,1747764199,13858.442438179998,128.62046985000052,53030.63853624001 2025-05-20,18:03:21.000,140,11112950,127685,0,1747764200,13858.327920909993,128.57817507000436,53030.61757488001 2025-05-20,18:03:22.000,140,11112826,127885,0,1747764201,13858.287503049993,128.557027679999,53030.51975520001 2025-05-20,18:03:23.000,140,11112835,127245,0,1747764202,13858.408756629993,128.47243811999942,53030.49879384001 2025-05-20,18:03:24.000,140,11113054,127445,0,1747764203,13858.543482829999,128.31735725999897,53030.42193552 2025-05-20,18:03:25.000,140,11113017,127445,0,1747764204,13858.63779116999,128.22571857000003,53030.35206432001 2025-05-20,18:03:26.000,140,11112955,127685,0,1747764205,13858.583900689999,128.13407988000108,53030.4149484 2025-05-20,18:03:27.000,140,11112926,127725,0,1747764206,13858.509801279994,128.11998162000236,53030.31712872 2025-05-20,18:03:28.000,140,11112938,127685,0,1747764207,13858.341393529998,128.0847359699983,53030.33110296001 2025-05-20,18:03:29.000,140,11112964,127685,0,1747764208,13858.179722089997,128.19047292000323,53030.275206 2025-05-20,18:03:30.000,140,11112919,127605,0,1747764209,13857.991105410001,128.3596520400024,53030.23328328001 2025-05-20,18:03:31.000,140,11112920,127365,0,1747764210,13857.78901611,128.5217820300022,53030.14943784 2025-05-20,18:03:32.000,140,11112957,127365,0,1747764211,13857.6475536,128.59227333000308,53030.2053348 2025-05-20,18:03:33.000,140,11112884,127605,0,1747764212,13857.60713574,128.61342072000116,53030.121489360004 2025-05-20,18:03:34.000,140,11112942,127925,0,1747764213,13857.64081728999,128.57112593999773,53030.11450224001 2025-05-20,18:03:35.000,140,11112971,127805,0,1747764214,13857.70818039,128.43014334000327,53030.072579520005 2025-05-20,18:03:36.000,140,11112901,127845,0,1747764215,13857.80922504,128.25391509000474,53030.05161816 2025-05-20,18:03:37.000,140,11112929,127565,0,1747764216,13857.863115519991,128.04244119000214,53030.01668256001 2025-05-20,18:03:38.000,140,11112938,127445,0,1747764217,13857.82269765999,127.84506554999825,53030.002708320004 2025-05-20,18:03:39.000,140,11112862,127685,0,1747764218,13857.84290658999,127.69703382000444,53029.91886288 2025-05-20,18:03:40.000,140,11112881,127485,0,1747764219,13857.836170279996,127.66178817000036,53029.87694016001 2025-05-20,18:03:41.000,140,11112926,127885,0,1747764220,13857.755334559995,127.66883729999972,53029.855978800006 2025-05-20,18:03:42.000,140,11112892,128085,0,1747764221,13857.66102621999,127.69703382000444,53029.84899168001 2025-05-20,18:03:43.000,140,11112843,127845,0,1747764222,13857.472409539994,127.82391816000018,53029.8210432 2025-05-20,18:03:44.000,140,11112963,127845,0,1747764223,13857.223166069998,127.88736033000168,53029.79309472 2025-05-20,18:03:45.000,140,11112852,127765,0,1747764224,13856.933504740002,128.04244119000214,53029.75815912001 2025-05-20,18:03:46.000,140,11112933,128165,0,1747764225,13856.657316029996,128.3103081299996,53029.79309472 2025-05-20,18:03:47.000,140,11112880,127685,0,1747764226,13856.48890828,128.4583398600007,53029.70226216 2025-05-20,18:03:48.000,140,11112856,127445,0,1747764227,13856.414808869995,128.76145245000225,53029.73021064001 2025-05-20,18:03:49.000,140,11112959,127685,0,1747764228,13856.46196303999,128.83194375000312,53029.60444248 2025-05-20,18:03:50.000,140,11112869,127525,0,1747764229,13856.62363447999,128.86014027000056,53029.576494 2025-05-20,18:03:51.000,140,11112904,127845,0,1747764230,13856.879614259997,128.90948418000335,53029.49264856001 2025-05-20,18:03:52.000,140,11112981,127765,0,1747764231,13857.054758320002,128.7896489699997,53029.49264856001 2025-05-20,18:03:53.000,140,11112867,127365,0,1747764232,13857.209693449993,128.61342072000116,53029.4367516 2025-05-20,18:03:54.000,140,11112880,127525,0,1747764233,13857.384837509999,128.41604508000455,53029.38085464 2025-05-20,18:03:55.000,140,11112896,127685,0,1747764234,13857.45893691999,128.28211161000218,53029.32495768001 2025-05-20,18:03:56.000,140,11112930,127765,0,1747764235,13857.492618469994,128.1763746600045,53029.352906160006 2025-05-20,18:03:57.000,140,11112901,127965,0,1747764236,13857.51956370999,128.03539206000278,53029.26906072 2025-05-20,18:03:58.000,140,11112880,127525,0,1747764237,13857.51956370999,127.98604814999999,53029.283034960004 2025-05-20,18:03:59.000,140,11112885,127885,0,1747764238,13857.51956370999,127.85211468000489,53029.283034960004 2025-05-20,18:04:00.000,140,11112959,127685,0,1747764239,13857.52630002,127.87326207000297,53029.34591904001 2025-05-20,18:04:01.000,140,11112899,127485,0,1747764240,13857.472409539994,127.84506554999825,53029.29002208 2025-05-20,18:04:02.000,140,11112934,126965,0,1747764241,13857.39831012999,127.84506554999825,53029.234125120005 2025-05-20,18:04:03.000,140,11112971,127605,0,1747764242,13857.317474409989,127.87326207000297,53029.303996320006 2025-05-20,18:04:04.000,140,11112937,127845,0,1747764243,13857.189484519993,127.8380164199989,53029.24809936 2025-05-20,18:04:05.000,140,11112874,127645,0,1747764244,13857.135594040003,127.74637772999995,53029.15726680001 2025-05-20,18:04:06.000,140,11112977,127765,0,1747764245,13857.155802969988,127.64768991000165,53029.19918952 2025-05-20,18:04:07.000,140,11112979,127805,0,1747764246,13857.142330349998,127.5560512200027,53029.19918952 2025-05-20,18:04:08.000,140,11112897,127525,0,1747764247,13857.216429759988,127.40097036000225,53029.115344080004 2025-05-20,18:04:09.000,140,11112952,127605,0,1747764248,13857.411782749994,127.28113514999859,53029.185215280006 2025-05-20,18:04:10.000,140,11112947,127485,0,1747764249,13857.66776253,127.196545589999,53029.08040848 2025-05-20,18:04:11.000,140,11112975,127485,0,1747764250,13857.89006076,127.03441559999919,53029.09438272 2025-05-20,18:04:12.000,140,11112885,127525,0,1747764251,13858.011314340001,126.7876960499998,53029.10136984 2025-05-20,18:04:13.000,140,11112897,127845,0,1747764252,13857.977632789996,126.63261518999934,53029.10835696001 2025-05-20,18:04:14.000,140,11112938,127685,0,1747764253,13857.76207086999,126.55507475999912,53029.03848576001 2025-05-20,18:04:15.000,140,11112938,127645,0,1747764254,13857.512827399994,126.5057308500036,53029.03149864 2025-05-20,18:04:16.000,140,11112797,127605,0,1747764255,13857.209693449993,126.55507475999912,53029.09438272 2025-05-20,18:04:17.000,140,11112907,127765,0,1747764256,13856.886350569992,126.73130300999765,53029.08040848 2025-05-20,18:04:18.000,140,11112996,127685,0,1747764257,13856.60342554999,126.87933473999874,53029.10136984 2025-05-20,18:04:19.000,140,11112956,127525,0,1747764258,13856.374391009995,127.04851385999791,53029.08040848 2025-05-20,18:04:20.000,140,11112914,127685,0,1747764259,13856.30029159999,127.21769298000436,53029.08040848 2025-05-20,18:04:21.000,140,11112937,127885,0,1747764260,13856.273346359994,127.28113514999859,53029.03848576001 2025-05-20,18:04:22.000,140,11112953,127725,0,1747764261,13856.25987373999,127.36572470999818,53029.00355016 2025-05-20,18:04:23.000,140,11112984,127845,0,1747764262,13856.253137429994,127.3093316700033,53028.92669184 2025-05-20,18:04:24.000,140,11113012,127725,0,1747764263,13856.34070945999,127.28113514999859,53028.90573048 2025-05-20,18:04:25.000,140,11112876,127605,0,1747764264,13856.48217196999,127.16129994000221,53028.84284640001 2025-05-20,18:04:26.000,140,11112902,127845,0,1747764265,13856.54279875999,127.03441559999919,53028.81489792 2025-05-20,18:04:27.000,140,11112982,127845,0,1747764266,13856.643843409991,126.96392429999833,53028.71707824 2025-05-20,18:04:28.000,140,11112978,127685,0,1747764267,13856.711206510001,126.752450400003,53028.72406536001 2025-05-20,18:04:29.000,140,11112897,127325,0,1747764268,13856.67078865,126.5409765000004,53028.71009112 2025-05-20,18:04:30.000,140,11112947,128005,0,1747764269,13856.596689239996,126.41409216000466,53028.682142640006 2025-05-20,18:04:31.000,140,11112859,127405,0,1747764270,13856.354182079995,126.20261826000205,53028.68912976 2025-05-20,18:04:32.000,140,11112914,127485,0,1747764271,13856.131883849994,126.23081477999949,53028.661181280004 2025-05-20,18:04:33.000,140,11112938,127525,0,1747764272,13855.923058239998,126.1955691300027,53028.68912976 2025-05-20,18:04:34.000,140,11112967,127565,0,1747764273,13855.801804659997,126.23081477999949,53028.6681684 2025-05-20,18:04:35.000,140,11112981,127765,0,1747764274,13855.727705249992,126.28720782000164,53028.661181280004 2025-05-20,18:04:36.000,140,11113035,127805,0,1747764275,13855.687287389992,126.36474825000187,53028.59131008 2025-05-20,18:04:37.000,140,11112933,127845,0,1747764276,13855.781595729997,126.47048519999953,53028.6681684 2025-05-20,18:04:38.000,140,11112974,127565,0,1747764277,13855.889376689993,126.49163259000488,53028.661181280004 2025-05-20,18:04:39.000,140,11112908,127685,0,1747764278,13856.010630269993,126.53392737000104,53028.612271440004 2025-05-20,18:04:40.000,140,11112980,127725,0,1747764279,13856.138620159989,126.61146780000126,53028.54240024 2025-05-20,18:04:41.000,140,11112923,127845,0,1747764280,13856.23966480999,126.71720474999893,53028.54240024 2025-05-20,18:04:42.000,140,11112979,127645,0,1747764281,13856.32050052999,126.84408909000194,53028.493490400004 2025-05-20,18:04:43.000,140,11112915,127605,0,1747764282,13856.333973149995,126.99212082000304,53028.528426 2025-05-20,18:04:44.000,140,11112889,127845,0,1747764283,13856.34070945999,127.03441559999919,53028.47252904 2025-05-20,18:04:45.000,140,11113027,127805,0,1747764284,13856.32723684,127.11195602999942,53028.50047752 2025-05-20,18:04:46.000,140,11112988,127685,0,1747764285,13856.26661005,127.196545589999,53028.47252904 2025-05-20,18:04:47.000,140,11112899,127965,0,1747764286,13856.185774329999,127.21064384999772,53028.50047752 2025-05-20,18:04:48.000,140,11112910,127805,0,1747764287,13856.084729679998,127.25998776000051,53028.50746464001 2025-05-20,18:04:49.000,140,11112928,127685,0,1747764288,13856.064520749998,127.23884037000244,53028.50047752 2025-05-20,18:04:50.000,140,11112932,127645,0,1747764289,13856.037575509989,127.28113514999859,53028.528426 2025-05-20,18:04:51.000,140,11112967,127645,0,1747764290,13856.051048129993,127.28818427999795,53028.48650328001 2025-05-20,18:04:52.000,140,11112926,127725,0,1747764291,13856.091465989994,127.30228254000394,53028.48650328001 2025-05-20,18:04:53.000,140,11112911,127885,0,1747764292,13856.226192189999,127.29523341000458,53028.47951616 2025-05-20,18:04:54.000,140,11112952,127925,0,1747764293,13856.40133624999,127.28818427999795,53028.45855480001 2025-05-20,18:04:55.000,140,11113024,127725,0,1747764294,13856.596689239996,127.32342993000202,53028.395670720005 2025-05-20,18:04:56.000,140,11112955,127725,0,1747764295,13856.724679129991,127.3093316700033,53028.43060632 2025-05-20,18:04:57.000,140,11112991,127645,0,1747764296,13856.866141639992,127.35162644999946,53028.43060632 2025-05-20,18:04:58.000,140,11113001,127525,0,1747764297,13856.872877950002,127.33752819000074,53028.38868360001 2025-05-20,18:04:59.000,140,11112952,127565,0,1747764298,13856.859405329997,127.22474211000372,53028.346760880006 2025-05-20,18:05:00.000,140,11112992,127565,0,1747764299,13856.744888059991,127.05556299000455,53028.40964496 2025-05-20,18:05:01.000,140,11112965,127765,0,1747764300,13856.62363447999,126.9004821300041,53028.38169648 2025-05-20,18:05:02.000,140,11113008,127245,0,1747764301,13856.42154517999,126.73130300999765,53028.38169648 2025-05-20,18:05:03.000,140,11112983,127605,0,1747764302,13856.293555289994,126.72425387999829,53028.36073512 2025-05-20,18:05:04.000,140,11112993,127565,0,1747764303,13856.21945587999,126.71720474999893,53028.395670720005 2025-05-20,18:05:05.000,140,11112989,127405,0,1747764304,13856.232928499994,126.84408909000194,53028.38868360001 2025-05-20,18:05:06.000,140,11112960,127405,0,1747764305,13856.25987373999,126.95687516999897,53028.346760880006 2025-05-20,18:05:07.000,140,11112988,127205,0,1747764306,13856.34744577,127.11900515999878,53028.31182528 2025-05-20,18:05:08.000,140,11113003,127645,0,1747764307,13856.46196303999,127.38687210000353,53028.353748 2025-05-20,18:05:09.000,140,11112996,127725,0,1747764308,13856.58321661999,127.62654252000357,53028.37470936 2025-05-20,18:05:10.000,140,11112985,127725,0,1747764309,13856.657316029996,127.84506554999825,53028.2838768 2025-05-20,18:05:11.000,140,11112972,127605,0,1747764310,13856.792042230001,128.02129380000406,53028.31881240001 2025-05-20,18:05:12.000,140,11112942,127605,0,1747764311,13856.987395219992,128.13407988000108,53028.2838768 2025-05-20,18:05:13.000,140,11112983,127645,0,1747764312,13857.149066659993,128.1481781399998,53028.36772224001 2025-05-20,18:05:14.000,140,11113019,127525,0,1747764313,13857.290529169994,128.04244119000214,53028.31881240001 2025-05-20,18:05:15.000,140,11112962,127565,0,1747764314,13857.45893691999,127.81686903000082,53028.2838768 2025-05-20,18:05:16.000,140,11113010,127685,0,1747764315,13857.60039942999,127.52785469999799,53028.325799520004 2025-05-20,18:05:17.000,140,11112949,127485,0,1747764316,13857.70144407999,127.18949645999965,53028.353748 2025-05-20,18:05:18.000,140,11112972,127765,0,1747764317,13857.775543489995,126.83703996000258,53028.353748 2025-05-20,18:05:19.000,140,11113017,127605,0,1747764318,13857.91026969,126.55507475999912,53028.38868360001 2025-05-20,18:05:20.000,140,11112994,127725,0,1747764319,13858.065204819992,126.28720782000164,53028.38868360001 2025-05-20,18:05:21.000,140,11113035,127685,0,1747764320,13858.213403640002,126.13917609000055,53028.395670720005 2025-05-20,18:05:22.000,140,11112964,127645,0,1747764321,13858.321184599998,126.10393044000375,53028.43060632 2025-05-20,18:05:23.000,140,11112968,127525,0,1747764322,13858.509801279994,126.13212696000119,53028.43759344001 2025-05-20,18:05:24.000,140,11112985,127805,0,1747764323,13858.583900689999,126.2590113000042,53028.45855480001 2025-05-20,18:05:25.000,140,11112969,127645,0,1747764324,13858.70515427,126.45638694000081,53028.55637448001 2025-05-20,18:05:26.000,140,11113045,127685,0,1747764325,13858.792726299995,126.61146780000126,53028.52143888 2025-05-20,18:05:27.000,140,11113043,127765,0,1747764326,13858.82640785,126.69605736000085,53028.65419416001 2025-05-20,18:05:28.000,140,11113046,127645,0,1747764327,13858.833144159995,126.87228560999938,53028.68912976 2025-05-20,18:05:29.000,140,11112968,127725,0,1747764328,13858.792726299995,126.87228560999938,53028.74502672 2025-05-20,18:05:30.000,140,11112996,127805,0,1747764329,13858.77925367999,126.81589257000451,53028.74502672 2025-05-20,18:05:31.000,140,11112949,127805,0,1747764330,13858.664736409999,126.80884343999787,53028.75900096 2025-05-20,18:05:32.000,140,11112964,127485,0,1747764331,13858.67820902999,126.74540127000364,53028.79393656001 2025-05-20,18:05:33.000,140,11113024,127845,0,1747764332,13858.69841795999,126.57622215000447,53028.75201384001 2025-05-20,18:05:34.000,140,11112968,127605,0,1747764333,13858.691681649994,126.35064999000315,53028.79393656001 2025-05-20,18:05:35.000,140,11113038,127525,0,1747764334,13858.63779116999,126.17442174000462,53028.82188504001 2025-05-20,18:05:36.000,140,11112966,127525,0,1747764335,13858.61758223999,126.0122917500048,53028.877782 2025-05-20,18:05:37.000,140,11113072,127165,0,1747764336,13858.71862688999,125.9840952300001,53028.86380776 2025-05-20,18:05:38.000,140,11113058,127485,0,1747764337,13858.833144159995,125.92065305999859,53028.83585928 2025-05-20,18:05:39.000,140,11113059,127445,0,1747764338,13858.94766143,125.92770218999794,53028.90573048 2025-05-20,18:05:40.000,140,11113000,127645,0,1747764339,13859.08912394,126.11802870000247,53028.996563040004 2025-05-20,18:05:41.000,140,11113015,127845,0,1747764340,13859.183432279991,126.26606043000356,53029.03149864 2025-05-20,18:05:42.000,140,11112983,127885,0,1747764341,13859.338367409997,126.39999389999866,53029.01053728001 2025-05-20,18:05:43.000,140,11113057,127765,0,1747764342,13859.432675750002,126.66786084000341,53029.04547288 2025-05-20,18:05:45.000,140,11113047,127805,0,1747764344,13859.594347189988,127.00621908000176,53029.20617664001 2025-05-20,18:05:46.000,140,11112992,127525,0,1747764345,13859.526984089993,127.10490690000006,53029.19918952 2025-05-20,18:05:47.000,140,11112990,127845,0,1747764346,13859.493302540002,127.14015255000413,53029.25508648001 2025-05-20,18:05:48.000,140,11113051,127445,0,1747764347,13859.405730509992,127.17539820000093,53029.283034960004 2025-05-20,18:05:49.000,140,11112933,127485,0,1747764348,13859.378785269997,127.06966125000326,53029.2620736 2025-05-20,18:05:50.000,140,11113059,127645,0,1747764349,13859.351840030002,126.95687516999897,53029.31797056 2025-05-20,18:05:51.000,140,11113057,127925,0,1747764350,13859.297949549997,126.86523648000002,53029.29700920001 2025-05-20,18:05:52.000,140,11113065,127325,0,1747764351,13859.210377520001,126.6537625800047,53029.283034960004 2025-05-20,18:05:53.000,140,11113075,127685,0,1747764352,13859.169959660001,126.4422886800021,53029.31797056 2025-05-20,18:05:54.000,140,11113008,127565,0,1747764353,13859.284476929992,126.31540433999908,53029.331944800004 2025-05-20,18:05:55.000,140,11113074,127645,0,1747764354,13859.405730509992,126.20966739000141,53029.32495768001 2025-05-20,18:05:56.000,140,11113051,127805,0,1747764355,13859.607819809993,126.15327434999926,53029.32495768001 2025-05-20,18:05:57.000,140,11113071,127605,0,1747764356,13859.735809699989,126.1955691300027,53029.352906160006 2025-05-20,18:05:58.000,140,11112961,127645,0,1747764357,13859.87727220999,126.24491303999821,53029.37386752001 2025-05-20,18:05:59.000,140,11113023,127485,0,1747764358,13859.951371619994,126.34360086000379,53029.38085464 2025-05-20,18:06:00.000,140,11113031,127645,0,1747764359,13859.99852578999,126.51982911000232,53029.48566144 2025-05-20,18:06:01.000,140,11113076,127645,0,1747764360,13860.011998409995,126.80179430999851,53029.5066228 2025-05-20,18:06:02.000,140,11113141,127845,0,1747764361,13859.89748113999,127.04851385999791,53029.59046824001 2025-05-20,18:06:03.000,140,11113129,127965,0,1747764362,13859.823381729999,127.36572470999818,53029.65335232 2025-05-20,18:06:04.000,140,11113033,127485,0,1747764363,13859.762754939999,127.5912968699995,53029.688287920006 2025-05-20,18:06:05.000,140,11113109,127725,0,1747764364,13859.621292429998,127.78162338000402,53029.68130080001 2025-05-20,18:06:06.000,140,11113109,127685,0,1747764365,13859.553929330003,127.81686903000082,53029.65335232 2025-05-20,18:06:07.000,140,11113129,127605,0,1747764366,13859.500038849998,127.76752511999803,53029.68130080001 2025-05-20,18:06:08.000,140,11113128,127485,0,1747764367,13859.479829919997,127.5912968699995,53029.70226216 2025-05-20,18:06:09.000,140,11113021,127405,0,1747764368,13859.452884680002,127.32342993000202,53029.70924928001 2025-05-20,18:06:10.000,140,11113061,127725,0,1747764369,13859.479829919997,127.02031734000047,53029.63239096001 2025-05-20,18:06:11.000,140,11112974,127845,0,1747764370,13859.607819809993,126.68195910000213,53029.61142960001 2025-05-20,18:06:12.000,140,11113041,128325,0,1747764371,13859.695391839989,126.30835520999972,53029.639378080006 2025-05-20,18:06:13.000,140,11113113,127405,0,1747764372,13859.782963869999,125.9840952300001,53029.52758416 2025-05-20,18:06:14.000,140,11113053,127685,0,1747764373,13859.931162689994,125.64573699000175,53029.48566144 2025-05-20,18:06:15.000,140,11112955,127645,0,1747764374,13860.072625199995,125.39901744000235,53029.51360992001 2025-05-20,18:06:16.000,140,11113008,127885,0,1747764375,13860.153460919995,125.20164179999847,53029.54854552 2025-05-20,18:06:17.000,140,11113077,127685,0,1747764376,13860.12651568,125.08885572000145,53029.576494 2025-05-20,18:06:18.000,140,11113113,127645,0,1747764377,13860.13998829999,125.08180659000209,53029.576494 2025-05-20,18:06:19.000,140,11113067,127925,0,1747764378,13860.0052621,125.16639615000167,53029.569506880005 2025-05-20,18:06:20.000,140,11113046,127565,0,1747764379,13859.870535899994,125.33557527000085,53029.59046824001 2025-05-20,18:06:21.000,140,11113065,128165,0,1747764380,13859.729073389994,125.48360700000194,53029.67431368 2025-05-20,18:06:22.000,140,11113026,127485,0,1747764381,13859.654973979988,125.70917916000326,53029.69527504 2025-05-20,18:06:23.000,140,11113036,127685,0,1747764382,13859.580874569998,125.90655479999987,53029.69527504 2025-05-20,18:06:24.000,140,11113075,127845,0,1747764383,13859.702128149998,126.04048827000224,53029.737197760005 2025-05-20,18:06:25.000,140,11113090,127805,0,1747764384,13859.89748113999,126.16032347999862,53029.77213336 2025-05-20,18:06:26.000,140,11113081,127845,0,1747764385,13860.10630675,126.23786390999885,53029.8210432 2025-05-20,18:06:27.000,140,11113061,127605,0,1747764386,13860.375759149996,126.32245346999844,53029.7162364 2025-05-20,18:06:28.000,140,11113050,127525,0,1747764387,13860.577848449997,126.30130608000036,53029.737197760005 2025-05-20,18:06:29.000,140,11113057,127565,0,1747764388,13860.726047269993,126.34360086000379,53029.74418488 2025-05-20,18:06:30.000,140,11113045,127765,0,1747764389,13860.827091919993,126.294256950001,53029.76514624 2025-05-20,18:06:31.000,140,11113092,127525,0,1747764390,13860.914663949989,126.23786390999885,53029.77213336 2025-05-20,18:06:32.000,140,11113082,127805,0,1747764391,13860.961818119998,126.20966739000141,53029.77912048001 2025-05-20,18:06:33.000,140,11113025,127965,0,1747764392,13860.928136569994,126.18852000000334,53029.76514624 2025-05-20,18:06:34.000,140,11113090,127685,0,1747764393,13860.847300849993,126.11802870000247,53029.8210432 2025-05-20,18:06:35.000,140,11113100,127725,0,1747764394,13860.800146679998,126.01934088000417,53029.855978800006 2025-05-20,18:06:36.000,140,11113122,127565,0,1747764395,13860.699102029997,125.92065305999859,53029.86995304 2025-05-20,18:06:37.000,140,11113117,127645,0,1747764396,13860.631738930002,125.80786698000156,53029.93283712 2025-05-20,18:06:38.000,140,11113091,127325,0,1747764397,13860.557639519997,125.72327742000198,53029.9607856 2025-05-20,18:06:39.000,140,11113030,127445,0,1747764398,13860.497012729997,125.5893439499996,53030.023669680006 2025-05-20,18:06:40.000,140,11113104,127645,0,1747764399,13860.503749039992,125.56819656000152,53030.002708320004 2025-05-20,18:06:41.000,140,11113017,127525,0,1747764400,13860.523957969992,125.5259017799981,53029.99572120001 2025-05-20,18:06:42.000,140,11113113,127605,0,1747764401,13860.503749039992,125.46245961000386,53030.05161816 2025-05-20,18:06:43.000,140,11113090,127805,0,1747764402,13860.510485350002,125.49770526000066,53030.08655376 2025-05-20,18:06:44.000,140,11113110,127685,0,1747764403,13860.490276420001,125.53295091000473,53030.04463104001 2025-05-20,18:06:45.000,140,11113050,127645,0,1747764404,13860.382495459991,125.54704917000345,53030.13546360001 2025-05-20,18:06:46.000,140,11113104,127485,0,1747764405,13860.20061508999,125.63163873000303,53030.142450720006 2025-05-20,18:06:47.000,140,11113080,127725,0,1747764406,13860.01873471999,125.72327742000198,53030.121489360004 2025-05-20,18:06:48.000,140,11113135,127765,0,1747764407,13859.843590659999,125.84311262999836,53030.05860528 2025-05-20,18:06:49.000,140,11113040,127525,0,1747764408,13859.742546009998,125.94180045000394,53030.09354088001 2025-05-20,18:06:50.000,140,11113093,127685,0,1747764409,13859.708864459993,126.04048827000224,53030.03764392 2025-05-20,18:06:51.000,140,11113026,127525,0,1747764410,13859.722337079998,126.11097957000311,53030.01668256001 2025-05-20,18:06:52.000,140,11113121,127725,0,1747764411,13859.83685434999,126.20966739000141,53029.98873408 2025-05-20,18:06:53.000,140,11113067,127245,0,1747764412,13859.96484424,126.26606043000356,53030.023669680006 2025-05-20,18:06:54.000,140,11113135,127685,0,1747764413,13860.14672461,126.27310956000292,53030.04463104001 2025-05-20,18:06:55.000,140,11113207,127725,0,1747764414,13860.382495459991,126.30835520999972,53030.05161816 2025-05-20,18:06:56.000,140,11113100,127805,0,1747764415,13860.584584759992,126.34360086000379,53029.9607856 2025-05-20,18:06:57.000,140,11113106,127605,0,1747764416,13860.739519889998,126.38589563999994,53030.01668256001 2025-05-20,18:06:58.000,140,11113103,127685,0,1747764417,13860.874246089988,126.43523955000273,53030.072579520005 2025-05-20,18:06:59.000,140,11113110,127565,0,1747764418,13860.948345499994,126.42114129000402,53030.13546360001 2025-05-20,18:07:00.000,140,11113251,128165,0,1747764419,13860.988763359994,126.4422886800021,53030.11450224001 2025-05-20,18:07:01.000,140,11113165,127565,0,1747764420,13861.14369849,126.44933781000145,53030.16341208001 2025-05-20,18:07:02.000,140,11113146,127765,0,1747764421,13861.251479449995,126.42114129000402,53030.170399200004 2025-05-20,18:07:03.000,140,11113124,127565,0,1747764422,13861.37946933999,126.42114129000402,53030.22629616 2025-05-20,18:07:04.000,140,11113080,127805,0,1747764423,13861.520931849991,126.36474825000187,53030.19834768 2025-05-20,18:07:05.000,140,11113113,127605,0,1747764424,13861.608503880001,126.34360086000379,53030.170399200004 2025-05-20,18:07:06.000,140,11113148,127965,0,1747764425,13861.689339600001,126.30835520999972,53030.25424464 2025-05-20,18:07:07.000,140,11113143,127525,0,1747764426,13861.716284839997,126.33655173000443,53030.289180240004 2025-05-20,18:07:08.000,140,11113130,127325,0,1747764427,13861.689339600001,126.37179738000123,53030.338090080004 2025-05-20,18:07:09.000,140,11113150,127085,0,1747764428,13861.621976499991,126.47753432999889,53030.4149484 2025-05-20,18:07:10.000,140,11113084,127645,0,1747764429,13861.54787709,126.63261518999934,53030.338090080004 2025-05-20,18:07:11.000,140,11113127,127005,0,1747764430,13861.4872503,126.85818735000066,53030.44289688 2025-05-20,18:07:12.000,140,11113144,127245,0,1747764431,13861.39967826999,127.06966125000326,53030.40097416001 2025-05-20,18:07:13.000,140,11113192,127245,0,1747764432,13861.44009612999,127.2458895000018,53030.44988400001 2025-05-20,18:07:14.000,140,11113130,127685,0,1747764433,13861.453568749996,127.35867557999882,53030.4149484 2025-05-20,18:07:15.000,140,11113183,127645,0,1747764434,13861.473777679996,127.46441253000376,53030.49180672 2025-05-20,18:07:16.000,140,11113132,127605,0,1747764435,13861.54787709,127.46441253000376,53030.505780960004 2025-05-20,18:07:17.000,140,11113075,127405,0,1747764436,13861.648921740001,127.40097036000225,53030.526742320006 2025-05-20,18:07:18.000,140,11113082,127685,0,1747764437,13861.817329489997,127.32342993000202,53030.51975520001 2025-05-20,18:07:19.000,140,11113161,127725,0,1747764438,13861.992473550003,127.23179124000308,53030.56866504001 2025-05-20,18:07:20.000,140,11113181,127685,0,1747764439,13862.133936059989,127.07671038000262,53030.59661352001 2025-05-20,18:07:21.000,140,11113147,127845,0,1747764440,13862.282134879999,126.98507169000368,53030.54770368001 2025-05-20,18:07:22.000,140,11113094,127845,0,1747764441,13862.35623428999,126.80884343999787,53030.63154912 2025-05-20,18:07:23.000,140,11113117,127765,0,1747764442,13862.329289049994,126.68900823000149,53030.673471840004 2025-05-20,18:07:24.000,140,11113156,127605,0,1747764443,13862.35623428999,126.59032041000319,53030.673471840004 2025-05-20,18:07:25.000,140,11113087,127565,0,1747764444,13862.389915839995,126.61146780000126,53030.76430440001 2025-05-20,18:07:26.000,140,11113110,127645,0,1747764445,13862.450542629995,126.58327128000383,53030.68744608001 2025-05-20,18:07:27.000,140,11113139,127885,0,1747764446,13862.450542629995,126.58327128000383,53030.78526576001 2025-05-20,18:07:28.000,140,11113079,126845,0,1747764447,13862.410124769995,126.51277998000296,53030.72238168 2025-05-20,18:07:29.000,140,11113170,127525,0,1747764448,13862.3629706,126.44933781000145,53030.75731728 2025-05-20,18:07:30.000,140,11113182,127685,0,1747764449,13862.410124769995,126.44933781000145,53030.83417560001 2025-05-20,18:07:31.000,140,11113129,127845,0,1747764450,13862.38317953,126.40704302999802,53030.792252880005 2025-05-20,18:07:32.000,140,11113141,127645,0,1747764451,13862.41686107999,126.35769912000251,53030.82020136 2025-05-20,18:07:33.000,140,11113152,127685,0,1747764452,13862.470751559995,126.30835520999972,53030.862124080006 2025-05-20,18:07:34.000,140,11113093,127725,0,1747764453,13862.48422418,126.31540433999908,53030.82020136 2025-05-20,18:07:35.000,140,11113101,128005,0,1747764454,13862.48422418,126.32245346999844,53030.90404680001 2025-05-20,18:07:36.000,140,11113177,127845,0,1747764455,13862.531378349995,126.30835520999972,53030.92500816 2025-05-20,18:07:37.000,140,11113184,127525,0,1747764456,13862.48422418,126.3295025999978,53030.92500816 2025-05-20,18:07:38.000,140,11113234,127525,0,1747764457,13862.45727893999,126.34360086000379,53030.93199528001 2025-05-20,18:07:39.000,140,11113048,127525,0,1747764458,13862.430333699995,126.44933781000145,53030.97391800001 2025-05-20,18:07:40.000,140,11113153,127685,0,1747764459,13862.450542629995,126.52687824000168,53031.03680208 2025-05-20,18:07:41.000,140,11113254,127485,0,1747764460,13862.50443311,126.5409765000004,53030.92500816 2025-05-20,18:07:42.000,140,11113191,127525,0,1747764461,13862.58526883,126.52687824000168,53030.97391800001 2025-05-20,18:07:43.000,140,11113103,127525,0,1747764462,13862.63915930999,126.5409765000004,53030.89705968 2025-05-20,18:07:44.000,140,11113214,127205,0,1747764463,13862.713258719996,126.44933781000145,53030.959943760005 2025-05-20,18:07:45.000,140,11113096,127645,0,1747764464,13862.827775990001,126.37884651000059,53030.98789224 2025-05-20,18:07:46.000,140,11113176,127445,0,1747764465,13862.915348019997,126.25196217000484,53031.05077632001 2025-05-20,18:07:47.000,140,11113140,127765,0,1747764466,13862.989447430002,126.09688131000439,53031.06475056 2025-05-20,18:07:48.000,140,11113141,127645,0,1747764467,13863.036601599997,125.99114435999945,53031.029814960006 2025-05-20,18:07:49.000,140,11113076,127685,0,1747764468,13863.090492080002,125.88540741000179,53031.05077632001 2025-05-20,18:07:50.000,140,11113168,127725,0,1747764469,13863.083755769992,125.836063499999,53031.05077632001 2025-05-20,18:07:51.000,140,11113192,127965,0,1747764470,13863.103964699993,125.75147393999941,53031.07173768001 2025-05-20,18:07:52.000,140,11113119,127645,0,1747764471,13863.050074220002,125.76557219999813,53031.08571192 2025-05-20,18:07:53.000,140,11113169,127685,0,1747764472,13863.009656360002,125.74442481000006,53031.09968616001 2025-05-20,18:07:54.000,140,11113106,127685,0,1747764473,13862.969238500002,125.71622829000262,53031.10667328 2025-05-20,18:07:55.000,140,11113166,127525,0,1747764474,13862.881666469992,125.73032655000134,53031.14160888001 2025-05-20,18:07:56.000,140,11113113,127685,0,1747764475,13862.794094439996,125.8008178500022,53031.16955736001 2025-05-20,18:07:57.000,140,11113168,127845,0,1747764476,13862.719995029991,125.85016175999772,53031.19051872001 2025-05-20,18:07:58.000,140,11113108,127685,0,1747764477,13862.652631929996,125.87130915000307,53031.127634640005 2025-05-20,18:07:59.000,140,11113105,127845,0,1747764478,13862.632422999995,125.90655479999987,53031.23244144 2025-05-20,18:08:00.000,140,11113052,127245,0,1747764479,13862.65936823999,125.85016175999772,53031.23244144 2025-05-20,18:08:01.000,140,11113183,127405,0,1747764480,13862.652631929996,125.82901436999964,53031.21846720001 2025-05-20,18:08:02.000,140,11113077,127565,0,1747764481,13862.719995029991,125.8008178500022,53031.26038992 2025-05-20,18:08:03.000,140,11113173,127685,0,1747764482,13862.753676579996,125.82901436999964,53031.21846720001 2025-05-20,18:08:04.000,140,11113178,127245,0,1747764483,13862.827775990001,125.79376872000284,53031.22545432 2025-05-20,18:08:05.000,140,11113212,127765,0,1747764484,13862.854721229996,125.78671959000349,53031.16955736001 2025-05-20,18:08:06.000,140,11113212,127765,0,1747764485,13862.874930159996,125.88540741000179,53031.28833840001 2025-05-20,18:08:07.000,140,11113145,127485,0,1747764486,13862.868193850001,125.87130915000307,53031.28833840001 2025-05-20,18:08:08.000,140,11113126,127805,0,1747764487,13862.821039679991,125.96294784000202,53031.22545432 2025-05-20,18:08:09.000,140,11113165,127885,0,1747764488,13862.821039679991,126.09688131000439,53031.33026112 2025-05-20,18:08:10.000,140,11113129,127765,0,1747764489,13862.733467649996,126.25196217000484,53031.30231264 2025-05-20,18:08:11.000,140,11113190,127725,0,1747764490,13862.672840859996,126.36474825000187,53031.28833840001 2025-05-20,18:08:12.000,140,11113112,127685,0,1747764491,13862.64589562,126.51277998000296,53031.323274 2025-05-20,18:08:13.000,140,11113177,127765,0,1747764492,13862.64589562,126.6537625800047,53031.37917096 2025-05-20,18:08:14.000,140,11113197,127725,0,1747764493,13862.63915930999,126.66081171000405,53031.31628688001 2025-05-20,18:08:15.000,140,11113175,127525,0,1747764494,13862.70652241,126.73835214000428,53031.37218384 2025-05-20,18:08:16.000,140,11113205,127525,0,1747764495,13862.693049789996,126.79474517999915,53031.40013232 2025-05-20,18:08:17.000,140,11113183,127685,0,1747764496,13862.713258719996,126.69605736000085,53031.4280808 2025-05-20,18:08:18.000,140,11113241,127325,0,1747764497,13862.67957716999,126.63261518999934,53031.50493912001 2025-05-20,18:08:19.000,140,11113163,127365,0,1747764498,13862.63915930999,126.54802562999976,53031.43506792001 2025-05-20,18:08:20.000,140,11113239,127485,0,1747764499,13862.61895037999,126.47753432999889,53031.344235360004 2025-05-20,18:08:21.000,140,11113139,127405,0,1747764500,13862.53811465999,126.37884651000059,53031.40711944001 2025-05-20,18:08:22.000,140,11113133,127845,0,1747764501,13862.51790572999,126.27310956000292,53031.42109368 2025-05-20,18:08:23.000,140,11113152,127445,0,1747764502,13862.51790572999,126.17442174000462,53031.40711944001 2025-05-20,18:08:24.000,140,11113238,127765,0,1747764503,13862.58526883,126.09688131000439,53031.35820960001 2025-05-20,18:08:25.000,140,11113098,127685,0,1747764504,13862.693049789996,125.97704610000073,53031.37218384 2025-05-20,18:08:26.000,140,11113119,127725,0,1747764505,13862.807567060001,125.88540741000179,53031.35122248 2025-05-20,18:08:27.000,140,11113153,127845,0,1747764506,13862.901875399992,125.78671959000349,53031.33724824001 2025-05-20,18:08:28.000,140,11113170,127845,0,1747764507,13862.969238500002,125.7373756800007,53031.28833840001 2025-05-20,18:08:29.000,140,11113089,127685,0,1747764508,13862.955765879997,125.7373756800007,53031.37218384 2025-05-20,18:08:30.000,140,11113209,127565,0,1747764509,13862.881666469992,125.75147393999941,53031.344235360004 2025-05-20,18:08:31.000,140,11113174,127685,0,1747764510,13862.787358130001,125.67393350999919,53031.37917096 2025-05-20,18:08:32.000,140,11113176,127765,0,1747764511,13862.713258719996,125.69508090000454,53031.40711944001 2025-05-20,18:08:33.000,140,11113252,127645,0,1747764512,13862.46401525,125.61049133999768,53031.37917096 2025-05-20,18:08:34.000,140,11113237,127645,0,1747764513,13862.261925949999,125.53295091000473,53031.37218384 2025-05-20,18:08:35.000,140,11113196,127845,0,1747764514,13862.100254509998,125.5259017799981,53031.31628688001 2025-05-20,18:08:36.000,140,11113168,127685,0,1747764515,13861.992473550003,125.42721395999979,53031.35820960001 2025-05-20,18:08:37.000,140,11113131,127565,0,1747764516,13861.931846760002,125.32852614000149,53031.26737704001 2025-05-20,18:08:38.000,140,11113184,127845,0,1747764517,13861.925110449993,125.32852614000149,53031.26038992 2025-05-20,18:08:39.000,140,11113249,127485,0,1747764518,13861.965528309993,125.22278919000382,53031.20449296 2025-05-20,18:08:40.000,140,11113221,127805,0,1747764519,13862.012682479988,125.18754353999975,53031.22545432 2025-05-20,18:08:41.000,140,11113238,128005,0,1747764520,13862.174353919989,125.11000310999952,53031.15558312 2025-05-20,18:08:42.000,140,11113117,127605,0,1747764521,13862.234980709989,125.12410136999824,53031.197505840006 2025-05-20,18:08:43.000,140,11113134,127805,0,1747764522,13862.214771779989,125.20869092999783,53031.16955736001 2025-05-20,18:08:44.000,140,11113151,127645,0,1747764523,13862.167617609994,125.26508396999998,53031.14859600001 2025-05-20,18:08:45.000,140,11113212,127805,0,1747764524,13862.053100339988,125.32852614000149,53031.197505840006 2025-05-20,18:08:46.000,140,11113199,127325,0,1747764525,13861.918374139997,125.46245961000386,53031.197505840006 2025-05-20,18:08:47.000,140,11113118,127845,0,1747764526,13861.824065799992,125.53295091000473,53031.15558312 2025-05-20,18:08:48.000,140,11113192,127805,0,1747764527,13861.709548530001,125.5893439499996,53031.16257024 2025-05-20,18:08:49.000,140,11113148,127845,0,1747764528,13861.568086020001,125.4906561300013,53031.1835316 2025-05-20,18:08:50.000,140,11113131,127645,0,1747764529,13861.500722919991,125.4554104800045,53031.22545432 2025-05-20,18:08:51.000,140,11113227,127405,0,1747764530,13861.392941959995,125.37787005000428,53031.22545432 2025-05-20,18:08:52.000,140,11113193,127525,0,1747764531,13861.413150889995,125.15934702000231,53031.26038992 2025-05-20,18:08:53.000,140,11113209,127565,0,1747764532,13861.36599672,125.06065920000401,53031.1835316 2025-05-20,18:08:54.000,140,11113167,127605,0,1747764533,13861.35926040999,124.89148008000484,53031.14859600001 2025-05-20,18:08:55.000,140,11113223,127325,0,1747764534,13861.38620565,124.7857431299999,53031.16955736001 2025-05-20,18:08:56.000,140,11113165,127685,0,1747764535,13861.453568749996,124.65885879000416,53031.13462176 2025-05-20,18:08:57.000,140,11113215,127485,0,1747764536,13861.4872503,124.68000618000224,53031.09968616001 2025-05-20,18:08:58.000,140,11113204,127645,0,1747764537,13861.595031259996,124.71525182999903,53031.127634640005 2025-05-20,18:08:59.000,140,11113278,127845,0,1747764538,13861.743230079992,124.71525182999903,53031.09269904 2025-05-20,18:09:00.000,140,11113208,127765,0,1747764539,13861.904901519993,124.83508704000269,53031.01584072 2025-05-20,18:09:01.000,140,11113238,127645,0,1747764540,13861.999209859998,124.94787311999971,53031.05077632001 2025-05-20,18:09:02.000,140,11113138,127845,0,1747764541,13862.167617609994,125.18049441000039,53031.09269904 2025-05-20,18:09:03.000,140,11113145,127645,0,1747764542,13862.288871189994,125.37082091999764,53031.09968616001 2025-05-20,18:09:04.000,140,11113254,127565,0,1747764543,13862.37644321999,125.51180351999938,53031.12064752001 2025-05-20,18:09:05.000,140,11113265,127765,0,1747764544,13862.410124769995,125.64573699000175,53031.12064752001 2025-05-20,18:09:06.000,140,11113209,127485,0,1747764545,13862.410124769995,125.79376872000284,53031.16257024 2025-05-20,18:09:07.000,140,11113238,127765,0,1747764546,13862.3629706,125.91360392999923,53031.20449296 2025-05-20,18:09:08.000,140,11113201,127725,0,1747764547,13862.329289049994,126.05458653000096,53031.21846720001 2025-05-20,18:09:09.000,140,11113283,127725,0,1747764548,13862.268662259994,126.18852000000334,53031.23942856001 2025-05-20,18:09:10.000,140,11113176,127845,0,1747764549,13862.309080119994,126.25196217000484,53031.26038992 2025-05-20,18:09:11.000,140,11113248,127725,0,1747764550,13862.3629706,126.36474825000187,53031.22545432 2025-05-20,18:09:12.000,140,11113245,127525,0,1747764551,13862.47748786999,126.37179738000123,53031.26737704001 2025-05-20,18:09:13.000,140,11113137,127685,0,1747764552,13862.48422418,126.34360086000379,53031.28833840001 2025-05-20,18:09:14.000,140,11113294,127845,0,1747764553,13862.52464204,126.294256950001,53031.26737704001 2025-05-20,18:09:15.000,140,11113220,127525,0,1747764554,13862.53811465999,126.20966739000141,53031.35122248 2025-05-20,18:09:16.000,140,11113131,127685,0,1747764555,13862.55832358999,126.10393044000375,53031.33026112 2025-05-20,18:09:17.000,140,11113261,127725,0,1747764556,13862.54485097,125.97704610000073,53031.35820960001 2025-05-20,18:09:18.000,140,11113199,127765,0,1747764557,13862.632422999995,125.79376872000284,53031.3931452 2025-05-20,18:09:19.000,140,11113278,127565,0,1747764558,13862.66610455,125.61754047000431,53031.31628688001 2025-05-20,18:09:20.000,140,11113254,127765,0,1747764559,13862.733467649996,125.47655787000258,53031.35820960001 2025-05-20,18:09:21.000,140,11113290,127525,0,1747764560,13862.719995029991,125.32852614000149,53031.37218384 2025-05-20,18:09:22.000,140,11113205,127605,0,1747764561,13862.753676579996,125.19459266999911,53031.42109368 2025-05-20,18:09:23.000,140,11113161,127885,0,1747764562,13862.760412889991,125.06065920000401,53031.511926240004 2025-05-20,18:09:24.000,140,11113209,127485,0,1747764563,13862.70652241,125.01836442000058,53031.44205504 2025-05-20,18:09:25.000,140,11113255,127525,0,1747764564,13862.5650599,124.98311877000378,53031.44904216 2025-05-20,18:09:26.000,140,11113330,127485,0,1747764565,13862.48422418,124.99016790000314,53031.511926240004 2025-05-20,18:09:27.000,140,11113276,127845,0,1747764566,13862.389915839995,125.07475746000273,53031.463016400005 2025-05-20,18:09:28.000,140,11113241,127525,0,1747764567,13862.329289049994,125.17344528000103,53031.55384896001 2025-05-20,18:09:29.000,140,11113246,127525,0,1747764568,13862.309080119994,125.32147701000213,53031.52590048001 2025-05-20,18:09:30.000,140,11113191,127445,0,1747764569,13862.38317953,125.44131221999851,53031.56083608 2025-05-20,18:09:31.000,140,11113317,127725,0,1747764570,13862.49769679999,125.54704917000345,53031.581797440005 2025-05-20,18:09:32.000,140,11113312,127405,0,1747764571,13862.65936823999,125.56114743000217,53031.55384896001 2025-05-20,18:09:33.000,140,11113243,127565,0,1747764572,13862.814303369996,125.59639307999896,53031.62372016001 2025-05-20,18:09:34.000,140,11113263,127405,0,1747764573,13862.901875399992,125.51885264999873,53031.64468152001 2025-05-20,18:09:35.000,140,11113255,127645,0,1747764574,13862.949029570002,125.4554104800045,53031.60275880001 2025-05-20,18:09:36.000,140,11113269,127485,0,1747764575,13863.009656360002,125.27213309999934,53031.65865576 2025-05-20,18:09:37.000,140,11113232,128125,0,1747764576,13862.969238500002,125.1452487600036,53031.630707280005 2025-05-20,18:09:38.000,140,11113233,127405,0,1747764577,13862.868193850001,124.98311877000378,53031.6376944 2025-05-20,18:09:39.000,140,11113339,127805,0,1747764578,13862.7671492,124.96902050999779,53031.61673304 2025-05-20,18:09:40.000,140,11113241,128005,0,1747764579,13862.68631348,124.85623443000077,53031.65166864001 2025-05-20,18:09:41.000,140,11113270,127765,0,1747764580,13862.571796209995,124.73639922000439,53031.65166864001 2025-05-20,18:09:42.000,140,11113333,127605,0,1747764581,13862.46401525,124.71525182999903,53031.749488320005 2025-05-20,18:09:43.000,140,11113199,127645,0,1747764582,13862.46401525,124.70115357000032,53031.71455272 2025-05-20,18:09:44.000,140,11113246,127605,0,1747764583,13862.47748786999,124.64476052999817,53031.72153984001 2025-05-20,18:09:45.000,140,11113256,127645,0,1747764584,13862.410124769995,124.6518096600048,53031.79141104001 2025-05-20,18:09:46.000,140,11113293,127405,0,1747764585,13862.45727893999,124.63066226999945,53031.77044968001 2025-05-20,18:09:47.000,140,11113238,127565,0,1747764586,13862.54485097,124.6377113999988,53031.78442392 2025-05-20,18:09:48.000,140,11113301,127965,0,1747764587,13862.55832358999,124.6870553100016,53031.89621784 2025-05-20,18:09:49.000,140,11113277,127765,0,1747764588,13862.652631929996,124.66590792000352,53031.88923072001 2025-05-20,18:09:50.000,140,11113324,127805,0,1747764589,13862.733467649996,124.70115357000032,53031.868269360006 2025-05-20,18:09:51.000,140,11113191,127765,0,1747764590,13862.814303369996,124.71525182999903,53031.847308000004 2025-05-20,18:09:52.000,140,11113280,127645,0,1747764591,13862.969238500002,124.83508704000269,53031.847308000004 2025-05-20,18:09:53.000,140,11113236,127645,0,1747764592,13863.103964699993,124.81393965000461,53031.82634664 2025-05-20,18:09:54.000,140,11113356,127925,0,1747764593,13863.285845069993,124.85623443000077,53031.87525648 2025-05-20,18:09:55.000,140,11113377,127725,0,1747764594,13863.427307579994,124.83508704000269,53031.847308000004 2025-05-20,18:09:56.000,140,11113330,127645,0,1747764595,13863.629396879995,124.85623443000077,53031.868269360006 2025-05-20,18:09:57.000,140,11113297,127645,0,1747764596,13863.71696890999,124.84918530000141,53031.93115344 2025-05-20,18:09:58.000,140,11113244,127845,0,1747764597,13863.80454094,124.90557834000356,53031.85429512 2025-05-20,18:09:59.000,140,11113249,127645,0,1747764598,13863.770859389995,124.96197137999843,53031.917179200005 2025-05-20,18:10:00.000,140,11113199,127565,0,1747764599,13863.76412308,124.91967660000228,53031.93814056001 2025-05-20,18:10:01.000,140,11113308,127685,0,1747764600,13863.750650459995,124.92672573000164,53032.00801176001 2025-05-20,18:10:02.000,140,11113301,127525,0,1747764601,13863.770859389995,124.92672573000164,53032.00102464 2025-05-20,18:10:03.000,140,11113300,127445,0,1747764602,13863.68328736,124.99016790000314,53032.021986 2025-05-20,18:10:04.000,140,11113304,127445,0,1747764603,13863.68328736,124.96197137999843,53032.02897312001 2025-05-20,18:10:05.000,140,11113292,127525,0,1747764604,13863.69675997999,125.02541354999994,53032.06390872 2025-05-20,18:10:06.000,140,11113285,127365,0,1747764605,13863.78433201,125.06065920000401,53032.04993448 2025-05-20,18:10:07.000,140,11113329,127605,0,1747764606,13863.96621238,125.16639615000167,53032.11281856 2025-05-20,18:10:08.000,140,11113294,127205,0,1747764607,13864.148092750002,125.27213309999934,53032.0918572 2025-05-20,18:10:09.000,140,11113263,127485,0,1747764608,13864.242401089992,125.33557527000085,53032.11281856 2025-05-20,18:10:10.000,140,11113227,127845,0,1747764609,13864.363654669993,125.40606657000171,53032.11980568 2025-05-20,18:10:11.000,140,11113305,127885,0,1747764610,13864.464699319993,125.46245961000386,53032.10583144001 2025-05-20,18:10:12.000,140,11113324,127445,0,1747764611,13864.457963009998,125.4906561300013,53032.15474128001 2025-05-20,18:10:13.000,140,11113239,127645,0,1747764612,13864.343445739993,125.49770526000066,53032.16871552 2025-05-20,18:10:14.000,140,11113363,127685,0,1747764613,13864.282818949992,125.40606657000171,53032.17570264001 2025-05-20,18:10:15.000,140,11113292,127565,0,1747764614,13864.242401089992,125.30032962000405,53032.182689760004 2025-05-20,18:10:16.000,140,11113201,127845,0,1747764615,13864.114411199997,125.18049441000039,53032.12679280001 2025-05-20,18:10:17.000,140,11113335,127765,0,1747764616,13864.134620129997,125.01836442000058,53032.11281856 2025-05-20,18:10:18.000,140,11113280,127725,0,1747764617,13864.114411199997,124.80689051999798,53032.14775416001 2025-05-20,18:10:19.000,140,11113277,127685,0,1747764618,13864.148092750002,124.60951488000137,53032.12679280001 2025-05-20,18:10:20.000,140,11113318,127645,0,1747764619,13864.222192159992,124.4403357600022,53032.14076704 2025-05-20,18:10:21.000,140,11113249,127845,0,1747764620,13864.323236809993,124.25705838000431,53032.133779920005 2025-05-20,18:10:22.000,140,11113175,128285,0,1747764621,13864.343445739993,124.10197752000386,53032.10583144001 2025-05-20,18:10:23.000,140,11113288,127765,0,1747764622,13864.404072529993,124.03148622000299,53032.11980568 2025-05-20,18:10:24.000,140,11113220,127845,0,1747764623,13864.242401089992,123.96804405000148,53032.04993448 2025-05-20,18:10:25.000,140,11113312,127765,0,1747764624,13864.100938579992,124.01738796000427,53032.11281856 2025-05-20,18:10:26.000,140,11113186,127565,0,1747764625,13863.96621238,124.05968274000043,53032.0918572 2025-05-20,18:10:27.000,140,11113224,127645,0,1747764626,13863.73717783999,124.07378099999914,53032.07089584 2025-05-20,18:10:28.000,140,11113238,127845,0,1747764627,13863.56203378,124.03853535000235,53032.0918572 2025-05-20,18:10:29.000,140,11113263,127845,0,1747764628,13863.312790309988,124.01033883000491,53032.0918572 2025-05-20,18:10:30.000,140,11113193,127725,0,1747764629,13863.050074220002,123.90460187999997,53032.05692160001 2025-05-20,18:10:31.000,140,11113270,127125,0,1747764630,13862.847984920001,123.79886493000231,53032.0918572 2025-05-20,18:10:32.000,140,11113221,128005,0,1747764631,13862.632422999995,123.62263668000378,53032.06390872 2025-05-20,18:10:33.000,140,11113258,127445,0,1747764632,13862.55832358999,123.41116278000118,53032.00102464 2025-05-20,18:10:34.000,140,11113200,127485,0,1747764633,13862.51790572999,123.15739410000242,53032.02897312001 2025-05-20,18:10:35.000,140,11113341,127805,0,1747764634,13862.57853251999,122.96001845999854,53031.93814056001 2025-05-20,18:10:36.000,140,11113298,127405,0,1747764635,13862.612214069995,122.69215152000106,53031.90320496 2025-05-20,18:10:37.000,140,11113227,127725,0,1747764636,13862.7671492,122.4736284899991,53031.90320496 2025-05-20,18:10:38.000,140,11113208,127405,0,1747764637,13862.760412889991,122.25510546000442,53031.81237240001 2025-05-20,18:10:39.000,140,11113254,127405,0,1747764638,13862.787358130001,122.1634667699982,53031.81237240001 2025-05-20,18:10:40.000,140,11113304,127525,0,1747764639,13862.753676579996,122.17756503000419,53031.798398160005 2025-05-20,18:10:41.000,140,11113290,127365,0,1747764640,13862.59874144999,122.18461416000355,53031.84032088001 2025-05-20,18:10:42.000,140,11113216,127525,0,1747764641,13862.41686107999,122.33264589000464,53031.81935952001 2025-05-20,18:10:43.000,140,11113295,127525,0,1747764642,13862.174353919989,122.48067761999846,53031.81237240001 2025-05-20,18:10:44.000,140,11113223,127525,0,1747764643,13861.931846760002,122.65690587000427,53031.86128224001 2025-05-20,18:10:45.000,140,11113246,127925,0,1747764644,13861.635449119996,122.84018325000216,53031.80538528 2025-05-20,18:10:46.000,140,11113302,127765,0,1747764645,13861.41988719999,122.95296932999918,53031.84032088001 2025-05-20,18:10:47.000,140,11113263,127565,0,1747764646,13861.27842468999,123.12214844999835,53031.7774368 2025-05-20,18:10:48.000,140,11113301,127565,0,1747764647,13861.170643729994,123.20673800999793,53031.77044968001 2025-05-20,18:10:49.000,140,11113262,128085,0,1747764648,13861.11675324999,123.2772293099988,53031.700578480006 2025-05-20,18:10:50.000,140,11113270,127645,0,1747764649,13861.11675324999,123.35476973999903,53031.630707280005 2025-05-20,18:10:51.000,140,11113238,127885,0,1747764650,13861.19758896999,123.56624364000163,53031.59577168 2025-05-20,18:10:52.000,140,11113190,127885,0,1747764651,13861.33905147999,123.65083320000122,53031.55384896001 2025-05-20,18:10:53.000,140,11113182,127605,0,1747764652,13861.433359819996,123.80591406000167,53031.53987472 2025-05-20,18:10:54.000,140,11113221,127685,0,1747764653,13861.46704137,123.91870013999869,53031.49096488 2025-05-20,18:10:55.000,140,11113315,127885,0,1747764654,13861.500722919991,123.98919143999956,53031.44205504 2025-05-20,18:10:56.000,140,11113241,127605,0,1747764655,13861.37946933999,124.08787925999786,53031.48397776001 2025-05-20,18:10:57.000,140,11113239,127565,0,1747764656,13861.14369849,124.0808301299985,53031.4280808 2025-05-20,18:10:58.000,140,11113210,127765,0,1747764657,13860.968554429994,124.0949283900045,53031.40711944001 2025-05-20,18:10:59.000,140,11113202,127765,0,1747764658,13860.766465129993,124.05968274000043,53031.4280808 2025-05-20,18:11:00.000,140,11113269,127685,0,1747764659,13860.571112140002,124.03148622000299,53031.35820960001 2025-05-20,18:11:01.000,140,11113276,127725,0,1747764660,13860.557639519997,124.01033883000491,53031.42109368 2025-05-20,18:11:02.000,140,11113223,127845,0,1747764661,13860.463331179992,123.92574926999805,53031.44904216 2025-05-20,18:11:03.000,140,11113238,127605,0,1747764662,13860.436385939996,123.89050362000125,53031.365196720006 2025-05-20,18:11:04.000,140,11113248,127845,0,1747764663,13860.402704389991,123.80591406000167,53031.38615808001 2025-05-20,18:11:05.000,140,11113213,127725,0,1747764664,13860.395968079996,123.75657014999888,53031.35122248 2025-05-20,18:11:06.000,140,11113198,127525,0,1747764665,13860.28818712,123.72837363000144,53031.2534028 2025-05-20,18:11:07.000,140,11113202,127645,0,1747764666,13860.173669849995,123.71427537000272,53031.21148008 2025-05-20,18:11:08.000,140,11113235,127725,0,1747764667,13860.08609782,123.68607884999801,53031.20449296 2025-05-20,18:11:09.000,140,11113167,127485,0,1747764668,13859.884008519999,123.70722624000337,53031.19051872001 2025-05-20,18:11:10.000,140,11113244,127325,0,1747764669,13859.695391839989,123.6719805899993,53031.10667328 2025-05-20,18:11:11.000,140,11113245,127685,0,1747764670,13859.432675750002,123.68607884999801,53031.01584072 2025-05-20,18:11:12.000,140,11113188,127605,0,1747764671,13859.116069179996,123.65083320000122,53030.98789224 2025-05-20,18:11:13.000,140,11113219,127525,0,1747764672,13858.772517369995,123.6367349400025,53030.911033920005 2025-05-20,18:11:14.000,140,11113169,127485,0,1747764673,13858.402020319998,123.57329277000099,53030.82718848 2025-05-20,18:11:15.000,140,11113242,127245,0,1747764674,13858.085413749992,123.51689972999884,53030.71539456001 2025-05-20,18:11:16.000,140,11113202,127605,0,1747764675,13857.78901611,123.43935929999861,53030.68744608001 2025-05-20,18:11:17.000,140,11113200,127445,0,1747764676,13857.52630002,123.43231016999925,53030.59661352001 2025-05-20,18:11:18.000,140,11113200,127405,0,1747764677,13857.277056549989,123.41116278000118,53030.49879384001 2025-05-20,18:11:19.000,140,11113162,127685,0,1747764678,13857.122121419998,123.43231016999925,53030.35206432001 2025-05-20,18:11:20.000,140,11113124,127485,0,1747764679,13857.014340460002,123.46755582000333,53030.240270400005 2025-05-20,18:11:21.000,140,11113139,127765,0,1747764680,13856.872877950002,123.47460495000269,53030.100528 2025-05-20,18:11:22.000,140,11113123,127685,0,1747764681,13856.758360679996,123.46050669000397,53030.01668256001 2025-05-20,18:11:23.000,140,11113169,127485,0,1747764682,13856.62363447999,123.40411365000182,53029.89790152001 2025-05-20,18:11:24.000,140,11113136,127645,0,1747764683,13856.46869935,123.28427843999816,53029.82803032001 2025-05-20,18:11:25.000,140,11113166,127725,0,1747764684,13856.313764219994,123.17149236000114,53029.70924928001 2025-05-20,18:11:26.000,140,11113093,127765,0,1747764685,13856.098202299989,122.99526411000261,53029.62540384 2025-05-20,18:11:27.000,140,11113119,127565,0,1747764686,13855.923058239998,122.78379021,53029.53457128 2025-05-20,18:11:28.000,140,11113144,127485,0,1747764687,13855.734441560002,122.54411978999997,53029.40880312 2025-05-20,18:11:29.000,140,11113120,127605,0,1747764688,13855.45151654,122.38198980000016,53029.283034960004 2025-05-20,18:11:30.000,140,11113174,127525,0,1747764689,13855.24942724,122.21985981000034,53029.22713800001 2025-05-20,18:11:31.000,140,11113150,127725,0,1747764690,13854.953029599994,122.08592633999797,53029.10835696001 2025-05-20,18:11:32.000,140,11113113,127725,0,1747764691,13854.643159339998,122.10707373000332,53029.066434240005 2025-05-20,18:11:33.000,140,11113081,127885,0,1747764692,13854.299607529996,122.07182807999925,53028.86380776 2025-05-20,18:11:34.000,140,11113050,127445,0,1747764693,13854.02341881999,122.21281068000098,53028.78694944 2025-05-20,18:11:35.000,140,11113105,127805,0,1747764694,13853.679867009989,122.46657935999974,53028.69611688 2025-05-20,18:11:36.000,140,11113134,127645,0,1747764695,13853.531668189993,122.76969195000129,53028.61925856 2025-05-20,18:11:37.000,140,11113070,127685,0,1747764696,13853.417150920002,123.05870628000412,53028.55637448001 2025-05-20,18:11:38.000,140,11113071,127445,0,1747764697,13853.396941990002,123.4252610399999,53028.43759344001 2025-05-20,18:11:39.000,140,11113084,127725,0,1747764698,13853.349787819992,123.77066841000487,53028.36073512 2025-05-20,18:11:40.000,140,11113078,127725,0,1747764699,13853.417150920002,123.97509318000084,53028.31881240001 2025-05-20,18:11:41.000,140,11113117,127525,0,1747764700,13853.464305089998,124.11607578000257,53028.25592832 2025-05-20,18:11:42.000,140,11113058,127645,0,1747764701,13853.625976529998,124.0949283900045,53028.2140056 2025-05-20,18:11:43.000,140,11113090,127605,0,1747764702,13853.727021179999,123.96099492000212,53028.09522456 2025-05-20,18:11:44.000,140,11113099,127405,0,1747764703,13853.84827476,123.77066841000487,53028.06727608 2025-05-20,18:11:45.000,140,11113032,127565,0,1747764704,13853.90890155,123.49575234000076,53027.98343064001 2025-05-20,18:11:46.000,140,11113091,127485,0,1747764705,13853.996473579995,123.19968887999858,53027.97644352 2025-05-20,18:11:47.000,140,11113041,127605,0,1747764706,13853.996473579995,122.98821498000325,53027.92753368 2025-05-20,18:11:48.000,140,11113136,127525,0,1747764707,13853.90216523999,122.76264282000193,53027.829714 2025-05-20,18:11:49.000,140,11113048,127525,0,1747764708,13853.787647969999,122.62870934999955,53027.86464960001 2025-05-20,18:11:50.000,140,11113053,127525,0,1747764709,13853.558613429988,122.57231631000468,53027.794778400006 2025-05-20,18:11:51.000,140,11113048,127405,0,1747764710,13853.302633649997,122.70624977999978,53027.75285568 2025-05-20,18:11:52.000,140,11113043,127485,0,1747764711,13853.05339018,122.90362542000366,53027.71792008001 2025-05-20,18:11:53.000,140,11113092,127085,0,1747764712,13852.83109195,123.1785414900005,53027.74586856001 2025-05-20,18:11:54.000,140,11113071,127365,0,1747764713,13852.72331098999,123.5380471200042,53027.675997360006 2025-05-20,18:11:55.000,140,11113081,127365,0,1747764714,13852.68962944,123.89050362000125,53027.64106176 2025-05-20,18:11:56.000,140,11113108,127405,0,1747764715,13852.756992539995,124.25000924999767,53027.5851648 2025-05-20,18:11:57.000,140,11113040,127605,0,1747764716,13852.87150981,124.54607270999986,53027.47337088 2025-05-20,18:11:58.000,140,11113096,127605,0,1747764717,13853.01297232,124.7504974800031,53027.41747392 2025-05-20,18:11:59.000,140,11113081,127485,0,1747764718,13853.262215789997,124.90557834000356,53027.42446104 2025-05-20,18:12:00.000,140,11112974,127565,0,1747764719,13853.497986639988,124.87033268999949,53027.319654240004 2025-05-20,18:12:01.000,140,11113115,127485,0,1747764720,13853.686603319999,124.79279225999926,53027.29869288 2025-05-20,18:12:02.000,140,11113030,127325,0,1747764721,13853.78091165999,124.68000618000224,53027.27773152 2025-05-20,18:12:03.000,140,11113055,127445,0,1747764722,13853.92237416999,124.55312183999922,53027.22882168 2025-05-20,18:12:04.000,140,11113013,127565,0,1747764723,13854.00320988999,124.43328663000284,53027.18689896 2025-05-20,18:12:05.000,140,11113068,127485,0,1747764724,13853.98973727,124.36984446000133,53027.16593760001 2025-05-20,18:12:06.000,140,11113075,127485,0,1747764725,13854.08404560999,124.27820577000239,53027.16593760001 2025-05-20,18:12:07.000,140,11113019,127565,0,1747764726,13854.07057299,124.28525490000175,53027.11004064 2025-05-20,18:12:08.000,140,11112999,127565,0,1747764727,13853.976264649995,124.40509010999813,53027.11004064 2025-05-20,18:12:09.000,140,11113085,127245,0,1747764728,13853.96279202999,124.56722009999794,53027.131002 2025-05-20,18:12:10.000,140,11113049,127405,0,1747764729,13853.96952834,124.74344835000375,53027.03318232 2025-05-20,18:12:11.000,140,11113129,127245,0,1747764730,13854.05036406,125.0324626799993,53027.09606640001 2025-05-20,18:12:12.000,140,11113064,127685,0,1747764731,13854.12446346999,125.33557527000085,53027.03318232 2025-05-20,18:12:13.000,140,11112993,127405,0,1747764732,13854.18509025999,125.5893439499996,53027.005233840006 2025-05-20,18:12:14.000,140,11113068,127445,0,1747764733,13854.205299189991,125.82196524000028,53027.04715656001 2025-05-20,18:12:15.000,140,11113056,127445,0,1747764734,13854.245717049991,126.13212696000119,53027.11004064 2025-05-20,18:12:16.000,140,11113021,127325,0,1747764735,13854.25245336,126.33655173000443,53027.054143680005 2025-05-20,18:12:17.000,140,11113023,127245,0,1747764736,13854.25245336,126.51277998000296,53027.103053520004 2025-05-20,18:12:18.000,140,11113063,127365,0,1747764737,13854.286134909991,126.6044186700019,53027.07510504001 2025-05-20,18:12:19.000,140,11113027,127325,0,1747764738,13854.279398599996,126.66081171000405,53027.06811792 2025-05-20,18:12:20.000,140,11113059,127285,0,1747764739,13854.353498010001,126.55507475999912,53027.054143680005 2025-05-20,18:12:21.000,140,11113082,127125,0,1747764740,13854.447806349992,126.48458345999825,53027.04715656001 2025-05-20,18:12:22.000,140,11113029,127125,0,1747764741,13854.515169450002,126.37884651000059,53027.04715656001 2025-05-20,18:12:23.000,140,11113034,127085,0,1747764742,13854.589268859992,126.22376565000013,53027.08907928 2025-05-20,18:12:24.000,140,11113099,126925,0,1747764743,13854.703786129998,126.13212696000119,53027.01920808 2025-05-20,18:12:25.000,140,11113029,127125,0,1747764744,13854.831776019993,126.05458653000096,53027.08907928 2025-05-20,18:12:26.000,140,11113054,127205,0,1747764745,13854.939556979989,125.99819348999881,53027.08209216 2025-05-20,18:12:27.000,140,11113069,126805,0,1747764746,13854.993447459994,126.02639001000352,53027.054143680005 2025-05-20,18:12:28.000,140,11113081,127245,0,1747764747,13855.006920079999,126.0122917500048,53027.103053520004 2025-05-20,18:12:29.000,140,11113031,127125,0,1747764748,13854.986711149999,126.06868478999968,53027.09606640001 2025-05-20,18:12:30.000,140,11113060,126885,0,1747764749,13854.993447459994,126.21671652000077,53027.09606640001 2025-05-20,18:12:31.000,140,11113052,127045,0,1747764750,13854.986711149999,126.33655173000443,53027.151963360004 2025-05-20,18:12:32.000,140,11113037,127125,0,1747764751,13855.04733794,126.56212388999847,53027.151963360004 2025-05-20,18:12:33.000,140,11113057,127485,0,1747764752,13855.06754687,126.71720474999893,53027.17991184 2025-05-20,18:12:34.000,140,11113034,126925,0,1747764753,13855.18880045,126.87228560999938,53027.20786032 2025-05-20,18:12:35.000,140,11113025,127405,0,1747764754,13855.18206413999,126.97802256000432,53027.15895048 2025-05-20,18:12:36.000,140,11113009,127325,0,1747764755,13855.22921831,127.02031734000047,53027.22882168 2025-05-20,18:12:37.000,140,11112986,127165,0,1747764756,13855.22921831,127.20359471999836,53027.18689896 2025-05-20,18:12:38.000,140,11113012,127205,0,1747764757,13855.18206413999,127.32342993000202,53027.24978304 2025-05-20,18:12:39.000,140,11113076,127525,0,1747764758,13855.10122841999,127.43621600999904,53027.26375728001 2025-05-20,18:12:40.000,140,11113091,127125,0,1747764759,13854.97997483999,127.59834599999886,53027.22882168 2025-05-20,18:12:41.000,140,11113031,127165,0,1747764760,13854.804830779998,127.69703382000444,53027.26375728001 2025-05-20,18:12:42.000,140,11113006,127125,0,1747764761,13854.609477789993,127.79572164000274,53027.17991184 2025-05-20,18:12:43.000,140,11113055,127045,0,1747764762,13854.414124800001,127.9014585900004,53027.24279592001 2025-05-20,18:12:44.000,140,11113010,127325,0,1747764763,13854.313080150001,128.02834293000342,53027.24978304 2025-05-20,18:12:45.000,140,11113064,127205,0,1747764764,13854.245717049991,128.11998162000236,53027.270744400004 2025-05-20,18:12:46.000,140,11113050,127485,0,1747764765,13854.225508119991,128.12703075000172,53027.27773152 2025-05-20,18:12:47.000,140,11113035,127205,0,1747764766,13854.238980739996,128.1481781399998,53027.319654240004 2025-05-20,18:12:48.000,140,11113068,127165,0,1747764767,13854.218771809996,128.06358858000021,53027.340615600006 2025-05-20,18:12:49.000,140,11113056,127285,0,1747764768,13854.15140871,127.97899902000063,53027.340615600006 2025-05-20,18:12:50.000,140,11113006,127165,0,1747764769,13854.198562879996,127.87326207000297,53027.34760272 2025-05-20,18:12:51.000,140,11113016,127005,0,1747764770,13854.17161764,127.76047598999867,53027.28471864001 2025-05-20,18:12:52.000,140,11113058,127165,0,1747764771,13854.259189669996,127.66178817000036,53027.31266712001 2025-05-20,18:12:53.000,140,11113004,127205,0,1747764772,13854.23224443,127.61244426000485,53027.22882168 2025-05-20,18:12:54.000,140,11113011,127365,0,1747764773,13854.178353949996,127.57719861000078,53027.26375728001 2025-05-20,18:12:55.000,140,11113097,127205,0,1747764774,13854.097518229995,127.63359165000293,53027.28471864001 2025-05-20,18:12:56.000,140,11113052,127125,0,1747764775,13853.956055719995,127.72523034000187,53027.30568 2025-05-20,18:12:57.000,140,11113054,127285,0,1747764776,13853.787647969999,127.85916381000425,53027.32664136 2025-05-20,18:12:58.000,140,11113066,127085,0,1747764777,13853.632712839993,128.05653945000086,53027.29869288 2025-05-20,18:12:59.000,140,11113053,126885,0,1747764778,13853.572086049993,128.2116203100013,53027.29869288 2025-05-20,18:13:00.000,140,11113058,126805,0,1747764779,13853.578822359988,128.32440638999833,53027.28471864001 2025-05-20,18:13:01.000,140,11113071,126845,0,1747764780,13853.578822359988,128.40194681999856,53027.30568 2025-05-20,18:13:02.000,140,11113095,126885,0,1747764781,13853.619240219989,128.43014334000327,53027.25677016 2025-05-20,18:13:03.000,140,11113063,126605,0,1747764782,13853.625976529998,128.4583398600007,53027.26375728001 2025-05-20,18:13:04.000,140,11113154,126845,0,1747764783,13853.585558669998,128.47243811999942,53027.33362848001 2025-05-20,18:13:05.000,140,11113102,127045,0,1747764784,13853.484514019998,128.56407680999837,53027.30568 2025-05-20,18:13:06.000,140,11113038,126845,0,1747764785,13853.457568780002,128.66276463000395,53027.28471864001 2025-05-20,18:13:07.000,140,11113017,126885,0,1747764786,13853.383469369997,128.77555071000097,53027.340615600006 2025-05-20,18:13:08.000,140,11113056,127325,0,1747764787,13853.417150920002,128.902435050004,53027.340615600006 2025-05-20,18:13:09.000,140,11113095,126925,0,1747764788,13853.450832469993,129.0363685199991,53027.32664136 2025-05-20,18:13:10.000,140,11113079,127205,0,1747764789,13853.477777710003,129.07866330000252,53027.36157696001 2025-05-20,18:13:11.000,140,11113102,126925,0,1747764790,13853.423887229997,129.19144937999954,53027.36856408 2025-05-20,18:13:12.000,140,11113068,126845,0,1747764791,13853.369996749992,129.2478424200017,53027.41048680001 2025-05-20,18:13:13.000,140,11113087,127005,0,1747764792,13853.215061620002,129.2478424200017,53027.459396640006 2025-05-20,18:13:14.000,140,11113093,127045,0,1747764793,13853.046653869991,129.24079329000233,53027.508306480006 2025-05-20,18:13:15.000,140,11113066,126885,0,1747764794,13852.878246119995,129.18440025000018,53027.48035800001 2025-05-20,18:13:16.000,140,11113076,126885,0,1747764795,13852.79067409,129.14210547000403,53027.508306480006 2025-05-20,18:13:17.000,140,11113141,127045,0,1747764796,13852.72331098999,129.07866330000252,53027.52228072 2025-05-20,18:13:18.000,140,11113120,126725,0,1747764797,13852.68962944,128.9799754800042,53027.54324208 2025-05-20,18:13:19.000,140,11113090,126525,0,1747764798,13852.716574679995,128.93768070000078,53027.5152936 2025-05-20,18:13:20.000,140,11113109,126885,0,1747764799,13852.777201469995,128.88128765999863,53027.47337088 2025-05-20,18:13:21.000,140,11113107,127045,0,1747764800,13852.84456456999,128.82489462000376,53027.52926784001 2025-05-20,18:13:22.000,140,11113138,126645,0,1747764801,13852.91192767,128.77555071000097,53027.459396640006 2025-05-20,18:13:23.000,140,11113094,126925,0,1747764802,13852.99276339,128.73325593000482,53027.49433224 2025-05-20,18:13:24.000,140,11113157,126725,0,1747764803,13853.05339018,128.79669809999905,53027.54324208 2025-05-20,18:13:25.000,140,11113152,126765,0,1747764804,13853.120753279996,128.81079635999777,53027.52228072 2025-05-20,18:13:26.000,140,11113080,126485,0,1747764805,13853.167907449992,128.88128765999863,53027.57119056 2025-05-20,18:13:27.000,140,11113131,126565,0,1747764806,13853.134225900001,128.93063157000142,53027.57817768001 2025-05-20,18:13:28.000,140,11113165,127005,0,1747764807,13853.087071729991,128.9799754800042,53027.59913904001 2025-05-20,18:13:29.000,140,11113205,126805,0,1747764808,13853.01297232,129.1139089499993,53027.59215192 2025-05-20,18:13:30.000,140,11113138,126845,0,1747764809,13852.979290769996,129.24079329000233,53027.724907200005 2025-05-20,18:13:31.000,140,11113159,126605,0,1747764810,13852.88498242999,129.3606284999987,53027.68298448 2025-05-20,18:13:32.000,140,11113101,126685,0,1747764811,13852.95234553,129.52275848999852,53027.6899716 2025-05-20,18:13:33.000,140,11113172,126845,0,1747764812,13853.05339018,129.67079021999962,53027.68298448 2025-05-20,18:13:34.000,140,11113227,126485,0,1747764813,13853.134225900001,129.88931325000158,53027.724907200005 2025-05-20,18:13:35.000,140,11113234,126605,0,1747764814,13853.343051509997,130.13603280000098,53027.724907200005 2025-05-20,18:13:36.000,140,11113162,126525,0,1747764815,13853.504722949998,130.31931017999887,53027.73888144 2025-05-20,18:13:37.000,140,11113183,126725,0,1747764816,13853.700075939989,130.49553843000467,53027.7598428 2025-05-20,18:13:38.000,140,11113163,126565,0,1747764817,13853.807856899999,130.60127538000233,53027.71792008001 2025-05-20,18:13:39.000,140,11113162,126325,0,1747764818,13853.814593209994,130.72111058999872,53027.71792008001 2025-05-20,18:13:40.000,140,11113156,126205,0,1747764819,13853.86174737999,130.84799493000173,53027.75285568 2025-05-20,18:13:41.000,140,11113139,126445,0,1747764820,13853.935846789995,130.94668275000004,53027.71792008001 2025-05-20,18:13:42.000,140,11113225,126365,0,1747764821,13853.98300095999,130.9819284000041,53027.73189432 2025-05-20,18:13:43.000,140,11113151,126645,0,1747764822,13854.04362774999,131.01012492000154,53027.76682992001 2025-05-20,18:13:44.000,140,11113256,126525,0,1747764823,13854.18509025999,130.94668275000004,53027.78779128001 2025-05-20,18:13:45.000,140,11113157,126725,0,1747764824,13854.25245336,130.88324057999853,53027.81573976001 2025-05-20,18:13:46.000,140,11113200,126205,0,1747764825,13854.461278969997,130.86209319000045,53027.80875264 2025-05-20,18:13:47.000,140,11113213,126245,0,1747764826,13854.643159339998,130.76340537000215,53027.83670112001 2025-05-20,18:13:48.000,140,11113135,126285,0,1747764827,13854.818303399989,130.6717666800032,53027.794778400006 2025-05-20,18:13:49.000,140,11113186,126405,0,1747764828,13854.939556979989,130.65061928999785,53027.87163672 2025-05-20,18:13:50.000,140,11113264,126525,0,1747764829,13855.04060162999,130.65061928999785,53027.93452080001 2025-05-20,18:13:51.000,140,11113233,126485,0,1747764830,13855.033865319994,130.71406145999936,53028.02535336 2025-05-20,18:13:52.000,140,11113189,126685,0,1747764831,13855.06081055999,130.89733884000452,53028.03234048001 2025-05-20,18:13:53.000,140,11113183,126485,0,1747764832,13855.094492109994,131.12291099999857,53028.06727608 2025-05-20,18:13:54.000,140,11113258,126405,0,1747764833,13855.16185520999,131.35553228999925,53028.0742632 2025-05-20,18:13:55.000,140,11113207,126645,0,1747764834,13855.276372479995,131.65159575000143,53028.12317304001 2025-05-20,18:13:56.000,140,11113259,126325,0,1747764835,13855.458252849996,131.92651181999827,53028.227979840005 2025-05-20,18:13:57.000,140,11113242,126565,0,1747764836,13855.660342149997,132.15913310999895,53028.17208288001 2025-05-20,18:13:58.000,140,11113232,126565,0,1747764837,13855.976948719988,132.3635578800022,53028.227979840005 2025-05-20,18:13:59.000,140,11113270,126565,0,1747764838,13856.232928499994,132.49044221999793,53028.26990256001 2025-05-20,18:14:00.000,140,11113210,126685,0,1747764839,13856.44175410999,132.60322830000223,53028.33977376001 2025-05-20,18:14:01.000,140,11113252,126565,0,1747764840,13856.556271379995,132.60322830000223,53028.36772224001 2025-05-20,18:14:02.000,140,11113222,126525,0,1747764841,13856.58321661999,132.68076873000246,53028.444580560004 2025-05-20,18:14:03.000,140,11113257,126365,0,1747764842,13856.54953507,132.75830916000268,53028.53541312001 2025-05-20,18:14:04.000,140,11113219,126565,0,1747764843,13856.495644589995,132.94863566999993,53028.58432296001 2025-05-20,18:14:05.000,140,11113238,126485,0,1747764844,13856.475435659995,133.22355174000404,53028.64720704 2025-05-20,18:14:06.000,140,11113275,126485,0,1747764845,13856.475435659995,133.48436955000216,53028.69611688 2025-05-20,18:14:07.000,140,11113244,126485,0,1747764846,13856.475435659995,133.76633474999835,53028.800923680006 2025-05-20,18:14:08.000,140,11113224,126205,0,1747764847,13856.46196303999,134.02715256000374,53028.8079108 2025-05-20,18:14:09.000,140,11113320,126405,0,1747764848,13856.50911721,134.217479070001,53028.93367896 2025-05-20,18:14:10.000,140,11113258,126245,0,1747764849,13856.60342554999,134.45010036000167,53028.95464032 2025-05-20,18:14:11.000,140,11113324,126205,0,1747764850,13856.717942819996,134.5769847000047,53029.00355016 2025-05-20,18:14:12.000,140,11113350,126525,0,1747764851,13856.886350569992,134.71796729999915,53029.08040848 2025-05-20,18:14:13.000,140,11113286,126205,0,1747764852,13857.155802969988,134.79550772999937,53029.14329256 2025-05-20,18:14:14.000,140,11113317,126485,0,1747764853,13857.425255369999,134.7743603400013,53029.14329256 2025-05-20,18:14:15.000,140,11113331,126205,0,1747764854,13857.66776253,134.7109181699998,53029.24111224 2025-05-20,18:14:16.000,140,11113285,126365,0,1747764855,13857.89006076,134.64042686999892,53029.24111224 2025-05-20,18:14:17.000,140,11113322,126365,0,1747764856,13858.058468509997,134.52059166000254,53029.37386752001 2025-05-20,18:14:18.000,140,11113344,126565,0,1747764857,13858.119095299997,134.40780557999824,53029.4367516 2025-05-20,18:14:19.000,140,11113369,126365,0,1747764858,13858.132567920002,134.29501950000122,53029.471687200006 2025-05-20,18:14:20.000,140,11113331,126725,0,1747764859,13858.112358990002,134.330265149998,53029.52758416 2025-05-20,18:14:21.000,140,11113316,126445,0,1747764860,13858.078677439997,134.26682298000378,53029.62540384 2025-05-20,18:14:22.000,140,11113310,126445,0,1747764861,13858.018050649996,134.2527247199978,53029.667326560004 2025-05-20,18:14:23.000,140,11113317,126365,0,1747764862,13857.856379209996,134.1681351599982,53029.65335232 2025-05-20,18:14:24.000,140,11113353,126445,0,1747764863,13857.74186193999,134.11174212000333,53029.688287920006 2025-05-20,18:14:25.000,140,11113324,126565,0,1747764864,13857.66776253,134.02715256000374,53029.73021064001 2025-05-20,18:14:26.000,140,11113422,126485,0,1747764865,13857.613872049995,134.01305429999775,53029.835017440004 2025-05-20,18:14:27.000,140,11113316,126405,0,1747764866,13857.51956370999,134.05534908000118,53029.86296592 2025-05-20,18:14:28.000,140,11113353,126405,0,1747764867,13857.533036329995,134.1328895100014,53029.8909144 2025-05-20,18:14:29.000,140,11113369,126445,0,1747764868,13857.62734467,134.3161668899993,53029.953798480004 2025-05-20,18:14:31.000,140,11113355,126245,0,1747764870,13857.917005999996,134.55583730999933,53030.06559240001 2025-05-20,18:14:32.000,140,11113386,126405,0,1747764871,13858.071941130002,134.6897707800017,53030.121489360004 2025-05-20,18:14:33.000,140,11113336,126565,0,1747764872,13858.186458399992,134.76026208000258,53030.23328328001 2025-05-20,18:14:34.000,140,11113387,126045,0,1747764873,13858.274030430002,134.8730481599996,53030.26123176001 2025-05-20,18:14:35.000,140,11113476,126525,0,1747764874,13858.300975669998,134.9364903300011,53030.26821888 2025-05-20,18:14:36.000,140,11113389,126845,0,1747764875,13858.287503049993,135.05632554000476,53030.31712872 2025-05-20,18:14:37.000,140,11113365,126365,0,1747764876,13858.233612570002,135.1479642300037,53030.359051440006 2025-05-20,18:14:38.000,140,11113345,126685,0,1747764877,13858.233612570002,135.19025900999986,53030.38001280001 2025-05-20,18:14:39.000,140,11113405,126485,0,1747764878,13858.287503049993,135.27484856999945,53030.4149484 2025-05-20,18:14:40.000,140,11113391,126365,0,1747764879,13858.442438179998,135.32419248000224,53030.456871120005 2025-05-20,18:14:41.000,140,11113506,126405,0,1747764880,13858.550219139994,135.31009422000352,53030.43590976 2025-05-20,18:14:42.000,140,11113462,126365,0,1747764881,13858.792726299995,135.3312416100016,53030.49180672 2025-05-20,18:14:43.000,140,11113393,126285,0,1747764882,13859.00155190999,135.37353638999775,53030.51276808 2025-05-20,18:14:44.000,140,11113439,126005,0,1747764883,13859.223850139992,135.40173291000247,53030.56167792 2025-05-20,18:14:45.000,140,11113420,126285,0,1747764884,13859.372048960002,135.50746986000013,53030.5896264 2025-05-20,18:14:46.000,140,11113397,126205,0,1747764885,13859.500038849998,135.63435420000314,53030.673471840004 2025-05-20,18:14:47.000,140,11113468,126485,0,1747764886,13859.560665639998,135.71894376000273,53030.73635592001 2025-05-20,18:14:48.000,140,11113398,126485,0,1747764887,13859.540456709998,135.8246807100004,53030.77827864 2025-05-20,18:14:49.000,140,11113460,126605,0,1747764888,13859.486566229993,135.9374667900047,53030.841162720004 2025-05-20,18:14:50.000,140,11113403,126405,0,1747764889,13859.385521579992,136.05730200000107,53030.89007256 2025-05-20,18:14:51.000,140,11113439,126725,0,1747764890,13859.318158479997,136.17713721000473,53030.94596952 2025-05-20,18:14:52.000,140,11113468,126565,0,1747764891,13859.345103719992,136.24057937999896,53030.96693088 2025-05-20,18:14:53.000,140,11113465,126725,0,1747764892,13859.493302540002,136.25467763999768,53031.06475056 2025-05-20,18:14:54.000,140,11113422,126485,0,1747764893,13859.668446599993,136.26877590000367,53031.09968616001 2025-05-20,18:14:55.000,140,11113431,126485,0,1747764894,13859.90421745,136.3181198099992,53031.078724800005 2025-05-20,18:14:56.000,140,11113489,126885,0,1747764895,13860.173669849995,136.22648112000024,53031.127634640005 2025-05-20,18:14:57.000,140,11113387,126445,0,1747764896,13860.409440700001,136.1841863400041,53031.14160888001 2025-05-20,18:14:58.000,140,11113444,126485,0,1747764897,13860.571112140002,136.07844938999915,53031.23942856001 2025-05-20,18:14:59.000,140,11113406,126485,0,1747764898,13860.752992510003,136.11369504000322,53031.27436416 2025-05-20,18:15:00.000,140,11113468,126725,0,1747764899,13860.894455019989,136.1348424300013,53031.295325520005 2025-05-20,18:15:01.000,140,11113461,126885,0,1747764900,13861.05612645999,136.12779330000194,53031.323274 2025-05-20,18:15:02.000,140,11113473,126405,0,1747764901,13861.17738003999,136.21238286000153,53031.35122248 2025-05-20,18:15:03.000,140,11113481,126365,0,1747764902,13861.271688379995,136.26877590000367,53031.43506792001 2025-05-20,18:15:04.000,140,11113526,126325,0,1747764903,13861.42662351,136.41680763000477,53031.55384896001 2025-05-20,18:15:05.000,140,11113467,126245,0,1747764904,13861.628712810001,136.57188848999795,53031.55384896001 2025-05-20,18:15:06.000,140,11113508,126605,0,1747764905,13861.729757460002,136.80450977999863,53031.679617120004 2025-05-20,18:15:07.000,140,11113468,126285,0,1747764906,13861.810593180002,136.98073803000443,53031.74250120001 2025-05-20,18:15:08.000,140,11113465,126285,0,1747764907,13861.877956279997,137.17106454000168,53031.85429512 2025-05-20,18:15:09.000,140,11113433,126565,0,1747764908,13861.979000929998,137.34024366000085,53031.89621784 2025-05-20,18:15:10.000,140,11113457,126565,0,1747764909,13862.113727129989,137.53761930000474,53032.00801176001 2025-05-20,18:15:11.000,140,11113514,126205,0,1747764910,13862.228244399994,137.6786018999992,53032.04993448 2025-05-20,18:15:12.000,140,11113550,126645,0,1747764911,13862.268662259994,137.85483014999772,53032.09884432 2025-05-20,18:15:13.000,140,11113439,126405,0,1747764912,13862.37644321999,137.9887636200001,53032.15474128001 2025-05-20,18:15:14.000,140,11113492,126405,0,1747764913,13862.511169419995,138.04515666000225,53032.17570264001 2025-05-20,18:15:15.000,140,11113496,126325,0,1747764914,13862.64589562,138.0874514399984,53032.2315996 2025-05-20,18:15:16.000,140,11113572,126165,0,1747764915,13862.821039679991,138.12974622000183,53032.31544504001 2025-05-20,18:15:17.000,140,11113538,126205,0,1747764916,13862.949029570002,138.14384448000055,53032.31544504001 2025-05-20,18:15:18.000,140,11113496,126285,0,1747764917,13863.083755769992,138.12974622000183,53032.39929048 2025-05-20,18:15:19.000,140,11113560,126205,0,1747764918,13863.205009349993,138.11564796000312,53032.420251840005 2025-05-20,18:15:20.000,140,11113546,126325,0,1747764919,13863.252163519988,138.11564796000312,53032.52505864 2025-05-20,18:15:21.000,140,11113527,126165,0,1747764920,13863.339735549998,138.0381075300029,53032.587942720005 2025-05-20,18:15:22.000,140,11113576,126405,0,1747764921,13863.427307579994,137.94646884000394,53032.64383968 2025-05-20,18:15:23.000,140,11113479,126405,0,1747764922,13863.454252819989,137.81958450000093,53032.685762400004 2025-05-20,18:15:24.000,140,11113522,126605,0,1747764923,13863.481198059999,137.66450364000048,53032.81851768001 2025-05-20,18:15:25.000,140,11113529,126525,0,1747764924,13863.59571532999,137.53761930000474,53032.86742752001 2025-05-20,18:15:26.000,140,11113579,126685,0,1747764925,13863.76412308,137.45302973999787,53032.923324480005 2025-05-20,18:15:27.000,140,11113594,126685,0,1747764926,13863.87864034999,137.36139104999893,53032.99319568001 2025-05-20,18:15:28.000,140,11113519,126405,0,1747764927,13863.94600345,137.2486049700019,53033.13293808001 2025-05-20,18:15:29.000,140,11113473,126125,0,1747764928,13863.979684999991,137.17811367000104,53033.1748608 2025-05-20,18:15:30.000,140,11113569,126445,0,1747764929,13863.952739759996,137.10762237000017,53033.22377064 2025-05-20,18:15:31.000,140,11113542,126405,0,1747764930,13863.94600345,137.12876975999825,53033.33556456 2025-05-20,18:15:32.000,140,11113621,126525,0,1747764931,13863.90558559,137.1851628000004,53033.34255168 2025-05-20,18:15:33.000,140,11113587,126245,0,1747764932,13863.92579452,137.2979488800047,53033.44037136 2025-05-20,18:15:34.000,140,11113580,126645,0,1747764933,13864.033575479996,137.41073496000172,53033.46133272 2025-05-20,18:15:35.000,140,11113583,126405,0,1747764934,13864.201983229992,137.5587666900028,53033.53120392 2025-05-20,18:15:36.000,140,11113620,126565,0,1747764935,13864.363654669993,137.60106146999897,53033.61504936001 2025-05-20,18:15:37.000,140,11113572,126445,0,1747764936,13864.565743969993,137.6433562500024,53033.70588192001 2025-05-20,18:15:38.000,140,11113565,126205,0,1747764937,13864.686997549994,137.61515972999769,53033.691907680004 2025-05-20,18:15:39.000,140,11113559,126565,0,1747764938,13864.808251129994,137.5587666900028,53033.691907680004 2025-05-20,18:15:40.000,140,11113549,126485,0,1747764939,13864.89582315999,137.5940123399996,53033.70588192001 2025-05-20,18:15:41.000,140,11113559,126525,0,1747764940,13864.969922569995,137.63630712000304,53033.78972736 2025-05-20,18:15:42.000,140,11113533,126485,0,1747764941,13865.050758289995,137.69974929000455,53033.82466296001 2025-05-20,18:15:43.000,140,11113580,126565,0,1747764942,13865.03728566999,137.75614232999942,53033.929469760005 2025-05-20,18:15:44.000,140,11113622,126165,0,1747764943,13865.151802939996,137.73499494000134,53033.929469760005 2025-05-20,18:15:45.000,140,11113647,126805,0,1747764944,13865.252847589996,137.75614232999942,53033.992353839996 2025-05-20,18:15:46.000,140,11113643,126645,0,1747764945,13865.387573790002,137.69974929000455,53034.09017352001 2025-05-20,18:15:47.000,140,11113571,126885,0,1747764946,13865.502091059992,137.66450364000048,53034.146070480005 2025-05-20,18:15:48.000,140,11113621,126205,0,1747764947,13865.630080950003,137.60106146999897,53034.22991592 2025-05-20,18:15:49.000,140,11113603,126605,0,1747764948,13865.744598219993,137.46712800000387,53034.25786440001 2025-05-20,18:15:50.000,140,11113634,126565,0,1747764949,13865.811961319989,137.26975235999998,53034.27183864 2025-05-20,18:15:51.000,140,11113575,126925,0,1747764950,13865.865851799994,137.07942585000274,53034.30677424001 2025-05-20,18:15:52.000,140,11113579,126405,0,1747764951,13865.99384168999,136.9031976000042,53034.33472272001 2025-05-20,18:15:53.000,140,11113589,126565,0,1747764952,13866.01405061999,136.61418327000138,53034.39061968 2025-05-20,18:15:54.000,140,11113571,126365,0,1747764953,13866.148776819995,136.33926720000454,53034.42555528001 2025-05-20,18:15:55.000,140,11113658,126645,0,1747764954,13866.29697563999,136.12074417000258,53034.44651664 2025-05-20,18:15:56.000,140,11113649,126165,0,1747764955,13866.424965530001,135.81058245000168,53034.5373492 2025-05-20,18:15:57.000,140,11113626,126365,0,1747764956,13866.526010180001,135.6132068099978,53034.58625904 2025-05-20,18:15:58.000,140,11113660,126565,0,1747764957,13866.579900659992,135.45812595000461,53034.57228480001 2025-05-20,18:15:59.000,140,11113625,126525,0,1747764958,13866.647263760002,135.40878204000182,53034.70504008 2025-05-20,18:16:00.000,140,11113595,126205,0,1747764959,13866.647263760002,135.4792733400027,53034.69106584001 2025-05-20,18:16:01.000,140,11113611,126285,0,1747764960,13866.707890550002,135.5920594199997,53034.719014320006 2025-05-20,18:16:02.000,140,11113594,126645,0,1747764961,13866.741572099992,135.77533680000488,53034.73997568001 2025-05-20,18:16:03.000,140,11113585,126605,0,1747764962,13866.802198889993,135.9515650500034,53034.80984688001 2025-05-20,18:16:04.000,140,11113618,126285,0,1747764963,13866.849353060003,136.07844938999915,53034.94958928 2025-05-20,18:16:05.000,140,11113697,126685,0,1747764964,13866.963870329993,136.1841863400041,53034.94260216 2025-05-20,18:16:06.000,140,11113625,126285,0,1747764965,13867.071651289989,136.1982846000028,53035.033434720004 2025-05-20,18:16:07.000,140,11113657,126205,0,1747764966,13867.287213209995,136.1700880799981,53035.09631880001 2025-05-20,18:16:08.000,140,11113701,126405,0,1747764967,13867.50277513,136.10664591000386,53035.21509984001 2025-05-20,18:16:09.000,140,11113681,126285,0,1747764968,13867.745282290001,135.9233685299987,53035.26400968001 2025-05-20,18:16:10.000,140,11113604,126125,0,1747764969,13867.960844209993,135.7400911500008,53035.32689376 2025-05-20,18:16:11.000,140,11113633,126525,0,1747764970,13868.088834099988,135.5145189899995,53035.35484224 2025-05-20,18:16:12.000,140,11113614,126405,0,1747764971,13868.277450779999,135.31714335000288,53035.438687680005 2025-05-20,18:16:13.000,140,11113644,126605,0,1747764972,13868.324604949994,135.09862032000092,53035.4456748 2025-05-20,18:16:14.000,140,11113711,126605,0,1747764973,13868.365022809994,134.9364903300011,53035.64131416 2025-05-20,18:16:15.000,140,11113664,126485,0,1747764974,13868.378495429999,134.9012446800043,53035.67624976001 2025-05-20,18:16:16.000,140,11113681,126485,0,1747764975,13868.304396019994,134.7743603400013,53035.68323688 2025-05-20,18:16:17.000,140,11113669,126605,0,1747764976,13868.257241849999,134.7250164299985,53035.75310808 2025-05-20,18:16:18.000,140,11113714,126605,0,1747764977,13868.189878749989,134.7250164299985,53035.84394064001 2025-05-20,18:16:19.000,140,11113709,126245,0,1747764978,13868.243769229994,134.73206555999786,53035.90682472 2025-05-20,18:16:20.000,140,11113743,126645,0,1747764979,13868.250505539989,134.76731121000194,53035.95573456 2025-05-20,18:16:21.000,140,11113653,126725,0,1747764980,13868.344813879994,134.8096059899981,53036.01861864 2025-05-20,18:16:22.000,140,11113727,126605,0,1747764981,13868.365022809994,134.76731121000194,53036.109451200005 2025-05-20,18:16:23.000,140,11113732,126725,0,1747764982,13868.41891329,134.7743603400013,53036.09547696 2025-05-20,18:16:24.000,140,11113716,126405,0,1747764983,13868.445858529994,134.73206555999786,53036.16534816 2025-05-20,18:16:25.000,140,11113668,126365,0,1747764984,13868.53343055999,134.71796729999915,53036.22124512001 2025-05-20,18:16:26.000,140,11113749,126565,0,1747764985,13868.627738899995,134.6263286100002,53036.23521936 2025-05-20,18:16:27.000,140,11113773,126525,0,1747764986,13868.688365689995,134.53468992000126,53036.29810344001 2025-05-20,18:16:28.000,140,11113770,126525,0,1747764987,13868.80288296,134.40075644999888,53036.340026159996 2025-05-20,18:16:29.000,140,11113776,126285,0,1747764988,13868.944345470001,134.3161668899993,53036.40989736 2025-05-20,18:16:30.000,140,11113736,126045,0,1747764989,13869.065599050002,134.16108602999884,53036.43784584001 2025-05-20,18:16:31.000,140,11113785,126365,0,1747764990,13869.132962149997,134.05534908000118,53036.45182008 2025-05-20,18:16:32.000,140,11113724,126405,0,1747764991,13869.200325249993,133.94256300000416,53036.50072992 2025-05-20,18:16:33.000,140,11113759,126125,0,1747764992,13869.146434770002,133.79453127000306,53036.542652640004 2025-05-20,18:16:34.000,140,11113785,126245,0,1747764993,13869.052126429997,133.78043301000434,53036.57758824 2025-05-20,18:16:35.000,140,11113715,126245,0,1747764994,13868.978027019992,133.7240399700022,53036.57758824 2025-05-20,18:16:36.000,140,11113703,126365,0,1747764995,13868.809619269996,133.69584345000476,53036.57758824 2025-05-20,18:16:37.000,140,11113735,126365,0,1747764996,13868.67489306999,133.60420475999854,53036.59156248 2025-05-20,18:16:38.000,140,11113743,126605,0,1747764997,13868.45259483999,133.53371345999767,53036.64745944 2025-05-20,18:16:39.000,140,11113779,126325,0,1747764998,13868.277450779999,133.42092738000065,53036.612523840005 2025-05-20,18:16:40.000,140,11113802,126485,0,1747764999,13868.102306719993,133.32223956000234,53036.60553672001 2025-05-20,18:16:41.000,140,11113781,126405,0,1747765000,13867.913690039997,133.2658465200002,53036.59156248 2025-05-20,18:16:42.000,140,11113769,126605,0,1747765001,13867.880008489992,133.12486391999846,53036.62649808 2025-05-20,18:16:43.000,140,11113692,126685,0,1747765002,13867.940635279992,133.03322522999952,53036.65444656001 2025-05-20,18:16:44.000,140,11113798,126365,0,1747765003,13868.041679929993,132.84289872000227,53036.675407919996 2025-05-20,18:16:45.000,140,11113773,126525,0,1747765004,13868.156197199998,132.6102774300016,53036.612523840005 2025-05-20,18:16:46.000,140,11113769,126765,0,1747765005,13868.284187089994,132.3776561400009,53036.64745944 2025-05-20,18:16:47.000,140,11113772,126445,0,1747765006,13868.39870436,132.1309365900015,53036.63348520001 2025-05-20,18:16:48.000,140,11113686,126365,0,1747765007,13868.385231739994,131.9688066000017,53036.65444656001 2025-05-20,18:16:49.000,140,11113777,126205,0,1747765008,13868.304396019994,131.8701187800034,53036.738292 2025-05-20,18:16:50.000,140,11113810,126605,0,1747765009,13868.162933509993,131.84897138999804,53036.780214720005 2025-05-20,18:16:51.000,140,11113803,126405,0,1747765010,13867.947371590002,131.9053644300002,53036.80117608001 2025-05-20,18:16:52.000,140,11113763,126565,0,1747765011,13867.758754909992,132.0040522499985,53036.878034400004 2025-05-20,18:16:53.000,140,11113800,126405,0,1747765012,13867.58361085,132.13798572000087,53036.89200864001 2025-05-20,18:16:54.000,140,11113768,126365,0,1747765013,13867.42193941,132.2648700600039,53036.94091848001 2025-05-20,18:16:55.000,140,11113859,126285,0,1747765014,13867.287213209995,132.41995092000434,53036.91995712001 2025-05-20,18:16:56.000,140,11113808,126805,0,1747765015,13867.23332272999,132.5609335199988,53036.926944240004 2025-05-20,18:16:57.000,140,11113758,126725,0,1747765016,13867.267004279995,132.7089652499999,53036.98982832001 2025-05-20,18:16:58.000,140,11113780,126605,0,1747765017,13867.307422139995,132.75830916000268,53037.066686640006 2025-05-20,18:16:59.000,140,11113782,126285,0,1747765018,13867.368048929995,132.80060393999884,53037.066686640006 2025-05-20,18:17:00.000,140,11113784,126365,0,1747765019,13867.368048929995,132.81470220000483,53037.0527124 2025-05-20,18:17:01.000,140,11113848,126325,0,1747765020,13867.41520309999,132.89224262999778,53037.094635120004 2025-05-20,18:17:02.000,140,11113880,126605,0,1747765021,13867.44214834,132.91339002000313,53037.10860936001 2025-05-20,18:17:03.000,140,11113836,126525,0,1747765022,13867.52298406,132.983881320004,53037.14354496 2025-05-20,18:17:04.000,140,11113785,126365,0,1747765023,13867.718337049992,133.1178147899991,53037.234377520006 2025-05-20,18:17:05.000,140,11113924,126885,0,1747765024,13867.799172769992,133.22355174000404,53037.1924548 2025-05-20,18:17:06.000,140,11113804,126205,0,1747765025,13867.933898969997,133.30109217000427,53037.1924548 2025-05-20,18:17:07.000,140,11113907,126325,0,1747765026,13867.967580520002,133.4138782500013,53037.30424872001 2025-05-20,18:17:08.000,140,11113910,126485,0,1747765027,13868.028207310002,133.56895911000174,53037.33918432 2025-05-20,18:17:09.000,140,11113890,126125,0,1747765028,13867.987789450002,133.6253521500039,53037.37411992001 2025-05-20,18:17:10.000,140,11113851,126125,0,1747765029,13867.974316829997,133.79453127000306,53037.430016880004 2025-05-20,18:17:11.000,140,11113831,126045,0,1747765030,13867.947371590002,133.94961213000352,53037.45796536 2025-05-20,18:17:12.000,140,11113855,126365,0,1747765031,13867.974316829997,134.1328895100014,53037.47892672 2025-05-20,18:17:13.000,140,11113895,126125,0,1747765032,13868.014734689998,134.3161668899993,53037.55578504 2025-05-20,18:17:14.000,140,11113899,126565,0,1747765033,13868.048416240003,134.35846167000273,53037.569759280006 2025-05-20,18:17:15.000,140,11113902,126325,0,1747765034,13868.061888859993,134.42190384000423,53037.62565624 2025-05-20,18:17:16.000,140,11113943,126405,0,1747765035,13868.007998380002,134.4430512300023,53037.597707760004 2025-05-20,18:17:17.000,140,11113939,126445,0,1747765036,13867.987789450002,134.45010036000167,53037.63264336 2025-05-20,18:17:18.000,140,11113952,126525,0,1747765037,13867.947371590002,134.4782968799991,53037.63264336 2025-05-20,18:17:19.000,140,11113941,126605,0,1747765038,13867.900217419992,134.40780557999824,53037.6815532 2025-05-20,18:17:20.000,140,11113884,126525,0,1747765039,13867.832854319997,134.344363410004,53037.597707760004 2025-05-20,18:17:21.000,140,11113924,126565,0,1747765040,13867.812645389997,134.1681351599982,53037.65360472 2025-05-20,18:17:22.000,140,11113919,126605,0,1747765041,13867.853063249997,134.02010343000438,53037.667578960005 2025-05-20,18:17:23.000,140,11113892,126445,0,1747765042,13867.900217419992,133.81567866000114,53037.65360472 2025-05-20,18:17:24.000,140,11113865,126365,0,1747765043,13867.954107899997,133.6605978000007,53037.65360472 2025-05-20,18:17:25.000,140,11113955,126445,0,1747765044,13868.034943619998,133.53371345999767,53037.69552744 2025-05-20,18:17:26.000,140,11113908,126725,0,1747765045,13868.041679929993,133.47027129000344,53037.74443728 2025-05-20,18:17:27.000,140,11113969,126525,0,1747765046,13868.061888859993,133.44912389999809,53037.737450160006 2025-05-20,18:17:28.000,140,11113906,126365,0,1747765047,13868.048416240003,133.58305737000046,53037.72347592 2025-05-20,18:17:29.000,140,11113922,126565,0,1747765048,13868.028207310002,133.7240399700022,53037.7514244 2025-05-20,18:17:30.000,140,11113977,126405,0,1747765049,13868.041679929993,133.99895603999903,53037.79334712 2025-05-20,18:17:31.000,140,11113966,126645,0,1747765050,13867.987789450002,134.29501950000122,53037.835269840005 2025-05-20,18:17:32.000,140,11114014,126125,0,1747765051,13868.001262069993,134.54878817999997,53037.84924408 2025-05-20,18:17:33.000,140,11113961,126565,0,1747765052,13867.954107899997,134.7743603400013,53037.87719256001 2025-05-20,18:17:34.000,140,11113979,126485,0,1747765053,13867.960844209993,135.04927640999813,53037.933089520004 2025-05-20,18:17:35.000,140,11113992,126605,0,1747765054,13868.014734689998,135.17616075000115,53037.835269840005 2025-05-20,18:17:36.000,140,11114021,126525,0,1747765055,13868.075361479998,135.246652050002,53037.91212816 2025-05-20,18:17:37.000,140,11113994,126445,0,1747765056,13868.183142439993,135.31714335000288,53037.86321832 2025-05-20,18:17:38.000,140,11114017,126365,0,1747765057,13868.365022809994,135.28894682999817,53037.961038 2025-05-20,18:17:39.000,140,11114028,126605,0,1747765058,13868.51995794,135.1479642300037,53037.97501224001 2025-05-20,18:17:40.000,140,11114069,126765,0,1747765059,13868.77593771999,135.01403076000133,53038.002960720005 2025-05-20,18:17:41.000,140,11114068,126485,0,1747765060,13868.991499639997,134.86599903000024,53038.03789632 2025-05-20,18:17:42.000,140,11113982,126445,0,1747765061,13869.220534179993,134.7109181699998,53038.07981904 2025-05-20,18:17:43.000,140,11113995,126325,0,1747765062,13869.402414549993,134.56993556999805,53038.05885768 2025-05-20,18:17:44.000,140,11114064,126245,0,1747765063,13869.463041339994,134.48534600999847,53038.05885768 2025-05-20,18:17:45.000,140,11114073,126165,0,1747765064,13869.476513959999,134.45714949000103,53038.10776752 2025-05-20,18:17:46.000,140,11114106,126205,0,1747765065,13869.463041339994,134.50649340000382,53038.170651600005 2025-05-20,18:17:47.000,140,11114057,126285,0,1747765066,13869.449568719989,134.63337773999956,53038.19161296001 2025-05-20,18:17:48.000,140,11114027,126405,0,1747765067,13869.483250269994,134.78140947000065,53038.26148416001 2025-05-20,18:17:49.000,140,11114090,126365,0,1747765068,13869.510195509989,134.9364903300011,53038.29641976 2025-05-20,18:17:50.000,140,11114086,126445,0,1747765069,13869.537140749999,135.119767709999,53038.29641976 2025-05-20,18:17:51.000,140,11114051,126445,0,1747765070,13869.65165801999,135.19025900999986,53038.36629096 2025-05-20,18:17:52.000,140,11114015,126565,0,1747765071,13869.73249373999,135.26075031000073,53038.45013640001 2025-05-20,18:17:53.000,140,11114043,126485,0,1747765072,13869.82006577,135.26075031000073,53038.53398184 2025-05-20,18:17:54.000,140,11114070,126405,0,1747765073,13869.90090149,135.27484856999945,53038.5898788 2025-05-20,18:17:55.000,140,11114101,126405,0,1747765074,13870.06257293,135.32419248000224,53038.59686592001 2025-05-20,18:17:56.000,140,11114055,126645,0,1747765075,13870.190562819997,135.2325537900033,53038.59686592001 2025-05-20,18:17:57.000,140,11114143,126525,0,1747765076,13870.352234259997,135.17616075000115,53038.63180152 2025-05-20,18:17:58.000,140,11114111,126365,0,1747765077,13870.534114629998,135.07747293000284,53038.64577576001 2025-05-20,18:17:59.000,140,11114039,126605,0,1747765078,13870.648631899989,135.0210798900007,53038.7296212 2025-05-20,18:18:00.000,140,11114064,126645,0,1747765079,13870.756412859999,134.88009728999896,53038.743595440006 2025-05-20,18:18:01.000,140,11114112,126405,0,1747765080,13870.783358099994,134.78140947000065,53038.82045376 2025-05-20,18:18:02.000,140,11114088,126485,0,1747765081,13870.702522379994,134.64042686999892,53038.90429920001 2025-05-20,18:18:03.000,140,11114088,126605,0,1747765082,13870.561059869993,134.5910829600034,53038.95320904001 2025-05-20,18:18:04.000,140,11114115,126285,0,1747765083,13870.298343779992,134.58403383000405,53039.00211888001 2025-05-20,18:18:05.000,140,11114176,126525,0,1747765084,13870.190562819997,134.64042686999892,53039.06500296 2025-05-20,18:18:06.000,140,11114132,126285,0,1747765085,13870.055836619991,134.69681991000107,53039.09993856001 2025-05-20,18:18:07.000,140,11114126,126485,0,1747765086,13870.069309239996,134.7884586,53039.14884840001 2025-05-20,18:18:08.000,140,11114122,126365,0,1747765087,13870.150144959996,134.91534294000303,53039.127887040006 2025-05-20,18:18:09.000,140,11114149,126445,0,1747765088,13870.365706880002,134.99288337000326,53039.14884840001 2025-05-20,18:18:10.000,140,11114076,126365,0,1747765089,13870.621686659993,135.10566945000028,53039.16282264 2025-05-20,18:18:11.000,140,11114136,126325,0,1747765090,13870.97871109,135.23960292000265,53039.246668080006 2025-05-20,18:18:12.000,140,11114129,126565,0,1747765091,13871.308790279996,135.28894682999817,53039.20474536 2025-05-20,18:18:13.000,140,11114143,126485,0,1747765092,13871.692759949998,135.40173291000247,53039.274616560004 2025-05-20,18:18:14.000,140,11114171,126525,0,1747765093,13871.935267109999,135.43697855999926,53039.28859080001 2025-05-20,18:18:15.000,140,11114138,126525,0,1747765094,13872.15082902999,135.59910854999907,53039.358462 2025-05-20,18:18:16.000,140,11114122,126285,0,1747765095,13872.29229153999,135.6766489799993,53039.442307440004 2025-05-20,18:18:17.000,140,11114178,126565,0,1747765096,13872.265346299995,135.76123853999889,53039.561088480004 2025-05-20,18:18:18.000,140,11114107,126525,0,1747765097,13872.1979832,135.90222114000062,53039.62397256001 2025-05-20,18:18:19.000,140,11114169,126245,0,1747765098,13872.06999330999,136.00090895999892,53039.69384376 2025-05-20,18:18:20.000,140,11114160,126365,0,1747765099,13871.935267109999,136.1348424300013,53039.77070208001 2025-05-20,18:18:21.000,140,11114129,126405,0,1747765100,13871.787068289988,136.17713721000473,53039.83358616 2025-05-20,18:18:22.000,140,11114215,126205,0,1747765101,13871.625396850002,136.24762850999832,53039.88948312001 2025-05-20,18:18:23.000,140,11114193,126405,0,1747765102,13871.544561130002,136.2828741600024,53039.9523672 2025-05-20,18:18:24.000,140,11114216,126325,0,1747765103,13871.430043859997,136.2828741600024,53040.04319976 2025-05-20,18:18:25.000,140,11114173,126365,0,1747765104,13871.308790279996,136.3322180699979,53040.00127704 2025-05-20,18:18:26.000,140,11114228,126245,0,1747765105,13871.227954559996,136.36746372000198,53040.085122480006 2025-05-20,18:18:27.000,140,11114230,126525,0,1747765106,13871.20100932,136.480249799999,53040.05717400001 2025-05-20,18:18:28.000,140,11114236,126405,0,1747765107,13871.234690869991,136.5648393599986,53040.10608384001 2025-05-20,18:18:29.000,140,11114258,126485,0,1747765108,13871.268372419996,136.66352718000417,53040.134032320006 2025-05-20,18:18:30.000,140,11114146,126525,0,1747765109,13871.349208139996,136.7763132600012,53040.12704520001 2025-05-20,18:18:31.000,140,11114182,126485,0,1747765110,13871.450252789997,136.9031976000042,53040.21787776 2025-05-20,18:18:32.000,140,11114210,126645,0,1747765111,13871.456989099992,136.95254150999972,53040.20390352001 2025-05-20,18:18:33.000,140,11114195,126565,0,1747765112,13871.483934340002,136.96663976999844,53040.21787776 2025-05-20,18:18:34.000,140,11114273,126565,0,1747765113,13871.463725410002,136.9736888999978,53040.252813360006 2025-05-20,18:18:35.000,140,11114267,126125,0,1747765114,13871.382889690001,136.99483629000315,53040.301723200006 2025-05-20,18:18:36.000,140,11114202,126525,0,1747765115,13871.281845040001,136.88205020999885,53040.350633040005 2025-05-20,18:18:37.000,140,11114226,126685,0,1747765116,13871.207745629996,136.82565717000398,53040.35762016 2025-05-20,18:18:38.000,140,11114234,126445,0,1747765117,13871.18080039,136.70582196000032,53040.350633040005 2025-05-20,18:18:39.000,140,11114185,126285,0,1747765118,13871.17406407999,136.55779022999923,53040.37858152 2025-05-20,18:18:40.000,140,11114228,126645,0,1747765119,13871.18080039,136.40270936999877,53040.35762016 2025-05-20,18:18:41.000,140,11114282,126445,0,1747765120,13871.18080039,136.21943199000088,53040.36460728 2025-05-20,18:18:42.000,140,11114263,126405,0,1747765121,13871.214481939991,136.05730200000107,53040.39255576001 2025-05-20,18:18:43.000,140,11114246,126445,0,1747765122,13871.322262900001,135.9515650500034,53040.37858152 2025-05-20,18:18:44.000,140,11114262,126765,0,1747765123,13871.396362309992,135.8881228800019,53040.38556864 2025-05-20,18:18:45.000,140,11114283,126445,0,1747765124,13871.463725410002,135.78238593000424,53040.469414080006 2025-05-20,18:18:46.000,140,11114304,126565,0,1747765125,13871.416571239992,135.6766489799993,53040.37159440001 2025-05-20,18:18:47.000,140,11114295,126565,0,1747765126,13871.409834929997,135.577961160001,53040.46242696001 2025-05-20,18:18:48.000,140,11114267,126125,0,1747765127,13871.362680760001,135.48632247000205,53040.38556864 2025-05-20,18:18:49.000,140,11114175,126205,0,1747765128,13871.349208139996,135.42288030000054,53040.469414080006 2025-05-20,18:18:50.000,140,11114318,126445,0,1747765129,13871.355944449992,135.38763465000375,53040.42749136 2025-05-20,18:18:51.000,140,11114218,126445,0,1747765130,13871.302053970001,135.28894682999817,53040.399542880004 2025-05-20,18:18:52.000,140,11114185,126445,0,1747765131,13871.362680760001,135.21140639999794,53040.35762016 2025-05-20,18:18:53.000,140,11114274,126325,0,1747765132,13871.456989099992,135.17616075000115,53040.41351712001 2025-05-20,18:18:54.000,140,11114290,126485,0,1747765133,13871.504143270002,135.11271857999964,53040.38556864 2025-05-20,18:18:55.000,140,11114266,126365,0,1747765134,13871.625396850002,135.14091510000435,53040.399542880004 2025-05-20,18:18:56.000,140,11114269,126445,0,1747765135,13871.739914119993,135.1479642300037,53040.39255576001 2025-05-20,18:18:57.000,140,11114199,126245,0,1747765136,13871.861167699994,135.25370118000137,53040.39255576001 2025-05-20,18:18:58.000,140,11114221,126045,0,1747765137,13871.975684969999,135.32419248000224,53040.40653 2025-05-20,18:18:59.000,140,11114243,126405,0,1747765138,13871.98915758999,135.41583117000118,53040.37858152 2025-05-20,18:19:00.000,140,11114203,126325,0,1747765139,13872.043048069994,135.52156811999885,53040.43447848 2025-05-20,18:19:01.000,140,11114257,126725,0,1747765140,13872.036311759999,135.65550159000122,53040.43447848 2025-05-20,18:19:02.000,140,11114246,126445,0,1747765141,13872.02957544999,135.69074723999802,53040.50434968 2025-05-20,18:19:03.000,140,11114251,126685,0,1747765142,13871.98915758999,135.7259928900021,53040.49736256 2025-05-20,18:19:04.000,140,11114197,126525,0,1747765143,13871.942003419994,135.66255072000058,53040.49736256 2025-05-20,18:19:05.000,140,11114190,126885,0,1747765144,13871.942003419994,135.62730507000379,53040.52531104 2025-05-20,18:19:06.000,140,11114263,126605,0,1747765145,13872.022839139994,135.50042073000077,53040.567233760004 2025-05-20,18:19:07.000,140,11114307,126405,0,1747765146,13872.11714748,135.45107681999798,53040.56024664001 2025-05-20,18:19:08.000,140,11114274,126525,0,1747765147,13872.27881892,135.35238899999968,53040.56024664001 2025-05-20,18:19:09.000,140,11114293,126325,0,1747765148,13872.474171909991,135.21140639999794,53040.62313072 2025-05-20,18:19:10.000,140,11114279,126565,0,1747765149,13872.703206450002,135.20435726999858,53040.637104960006 2025-05-20,18:19:11.000,140,11114296,126485,0,1747765150,13872.965922539988,135.13386596999771,53040.63011784001 2025-05-20,18:19:12.000,140,11114346,126525,0,1747765151,13873.147802909989,135.09862032000092,53040.637104960006 2025-05-20,18:19:13.000,140,11114334,126525,0,1747765152,13873.282529109994,135.13386596999771,53040.65806632001 2025-05-20,18:19:14.000,140,11114282,126445,0,1747765153,13873.343155899995,135.12681683999836,53040.6510792 2025-05-20,18:19:15.000,140,11114292,126565,0,1747765154,13873.41725531,135.21140639999794,53040.67902768001 2025-05-20,18:19:16.000,140,11114245,126405,0,1747765155,13873.41725531,135.13386596999771,53040.686014800005 2025-05-20,18:19:17.000,140,11114327,125965,0,1747765156,13873.39031006999,135.17616075000115,53040.66505344 2025-05-20,18:19:18.000,140,11114272,126445,0,1747765157,13873.37683745,135.1832098800005,53040.6510792 2025-05-20,18:19:19.000,140,11114324,126605,0,1747765158,13873.2757928,135.21140639999794,53040.74191176 2025-05-20,18:19:20.000,140,11114229,126445,0,1747765159,13873.221902319994,135.22550466000393,53040.783834480004 2025-05-20,18:19:21.000,140,11114326,126565,0,1747765160,13873.141066599994,135.19025900999986,53040.74191176 2025-05-20,18:19:22.000,140,11114233,126445,0,1747765161,13873.093912429998,135.22550466000393,53040.81178296 2025-05-20,18:19:23.000,140,11114313,126205,0,1747765162,13873.040021949993,135.246652050002,53040.804795840006 2025-05-20,18:19:24.000,140,11114188,126645,0,1747765163,13873.013076709998,135.31009422000352,53040.83973144 2025-05-20,18:19:25.000,140,11114351,126525,0,1747765164,13873.066967189989,135.3946837800031,53040.783834480004 2025-05-20,18:19:26.000,140,11114320,126765,0,1747765165,13873.093912429998,135.3664872599984,53040.902615520004 2025-05-20,18:19:27.000,140,11114309,126485,0,1747765166,13873.100648739994,135.40878204000182,53040.902615520004 2025-05-20,18:19:28.000,140,11114287,126485,0,1747765167,13873.093912429998,135.42288030000054,53040.90960264 2025-05-20,18:19:29.000,140,11114257,126245,0,1747765168,13873.073703499998,135.4299294299999,53040.98646096 2025-05-20,18:19:30.000,140,11114304,126565,0,1747765169,13873.060230879993,135.44402768999862,53041.04934504 2025-05-20,18:19:31.000,140,11114263,126245,0,1747765170,13872.959186229993,135.54976464000356,53040.96549960001 2025-05-20,18:19:32.000,140,11114268,126205,0,1747765171,13872.912032059998,135.58501029000035,53040.96549960001 2025-05-20,18:19:33.000,140,11114278,126405,0,1747765172,13872.871614199998,135.577961160001,53040.99344808001 2025-05-20,18:19:34.000,140,11114334,126405,0,1747765173,13872.905295750003,135.55681377000292,53040.97947384 2025-05-20,18:19:35.000,140,11114292,126205,0,1747765174,13873.060230879993,135.50746986000013,53040.96549960001 2025-05-20,18:19:36.000,140,11114312,125965,0,1747765175,13873.22863862999,135.42288030000054,53041.02838368 2025-05-20,18:19:37.000,140,11114352,126525,0,1747765176,13873.403782689995,135.32419248000224,53040.98646096 2025-05-20,18:19:38.000,140,11114335,126525,0,1747765177,13873.653026159991,135.22550466000393,53040.98646096 2025-05-20,18:19:39.000,140,11114214,126565,0,1747765178,13873.807961289996,135.15501336000307,53040.99344808001 2025-05-20,18:19:40.000,140,11114367,126405,0,1747765179,13874.036995829993,135.15501336000307,53041.00742232 2025-05-20,18:19:41.000,140,11114288,126445,0,1747765180,13874.198667269993,135.14091510000435,53041.021396560005 2025-05-20,18:19:42.000,140,11114293,126525,0,1747765181,13874.313184539998,135.17616075000115,53041.05633216 2025-05-20,18:19:43.000,140,11114290,126245,0,1747765182,13874.394020259999,135.28894682999817,53041.04235792001 2025-05-20,18:19:44.000,140,11114273,126565,0,1747765183,13874.380547639994,135.35238899999968,53041.05633216 2025-05-20,18:19:45.000,140,11114203,126485,0,1747765184,13874.353602399999,135.43697855999926,53041.06331928001 2025-05-20,18:19:46.000,140,11114295,126085,0,1747765185,13874.225612509988,135.5145189899995,53041.12620336 2025-05-20,18:19:47.000,140,11114254,126485,0,1747765186,13874.084150000002,135.52156811999885,53041.13319048001 2025-05-20,18:19:48.000,140,11114235,126485,0,1747765187,13873.909005939997,135.57091203000164,53041.13319048001 2025-05-20,18:19:49.000,140,11114314,126405,0,1747765188,13873.801224980001,135.57091203000164,53041.23101016001 2025-05-20,18:19:50.000,140,11114284,126405,0,1747765189,13873.706916639996,135.5920594199997,53041.189087440005 2025-05-20,18:19:51.000,140,11114266,126805,0,1747765190,13873.63955354,135.58501029000035,53041.21703592 2025-05-20,18:19:52.000,140,11114284,126485,0,1747765191,13873.720389260001,135.62025594000443,53041.27293288 2025-05-20,18:19:53.000,140,11114299,126445,0,1747765192,13873.855115459992,135.6132068099978,53041.25197152001 2025-05-20,18:19:54.000,140,11114326,126085,0,1747765193,13874.057204759993,135.6132068099978,53041.20306168 2025-05-20,18:19:55.000,140,11114304,126605,0,1747765194,13874.272766679998,135.6132068099978,53041.20306168 2025-05-20,18:19:56.000,140,11114303,126205,0,1747765195,13874.501801219994,135.577961160001,53041.15415184 2025-05-20,18:19:57.000,140,11114307,126285,0,1747765196,13874.724099449995,135.55681377000292,53041.19607456 2025-05-20,18:19:58.000,140,11114326,126325,0,1747765197,13874.966606609996,135.53566638000484,53041.25197152001 2025-05-20,18:19:59.000,140,11114271,126285,0,1747765198,13875.229322699997,135.46517508000397,53041.2449844 2025-05-20,18:20:00.000,140,11114323,126525,0,1747765199,13875.498775099994,135.43697855999926,53041.29389424 2025-05-20,18:20:01.000,140,11114358,126325,0,1747765200,13875.75475488,135.3312416100016,53041.29389424 2025-05-20,18:20:02.000,140,11114279,126565,0,1747765201,13875.97031679999,135.246652050002,53041.356778320005 2025-05-20,18:20:03.000,140,11114335,126365,0,1747765202,13876.158933480001,135.19025900999986,53041.405688160005 2025-05-20,18:20:04.000,140,11114322,126405,0,1747765203,13876.239769200001,135.0351781499994,53041.51748208001 2025-05-20,18:20:05.000,140,11114295,126605,0,1747765204,13876.266714439997,134.95763771999918,53041.5594048 2025-05-20,18:20:06.000,140,11114290,126605,0,1747765205,13876.239769200001,135.01403076000133,53041.63626312001 2025-05-20,18:20:07.000,140,11114260,126045,0,1747765206,13876.172406099991,135.0845220600022,53041.66421160001 2025-05-20,18:20:08.000,140,11114317,126565,0,1747765207,13876.05788883,135.17616075000115,53041.6991472 2025-05-20,18:20:09.000,140,11114270,126245,0,1747765208,13875.97031679999,135.31714335000288,53041.72010856 2025-05-20,18:20:10.000,140,11114297,126485,0,1747765209,13875.90969000999,135.46517508000397,53041.72709568 2025-05-20,18:20:11.000,140,11114352,126365,0,1747765210,13875.963580489995,135.54976464000356,53041.77600552 2025-05-20,18:20:12.000,140,11114305,126285,0,1747765211,13876.084834069996,135.5427155100042,53041.810941120006 2025-05-20,18:20:13.000,140,11114295,126285,0,1747765212,13876.185878719996,135.50042073000077,53041.82491536 2025-05-20,18:20:14.000,140,11114273,126445,0,1747765213,13876.381231710002,135.35238899999968,53041.83190248001 2025-05-20,18:20:15.000,140,11114336,126365,0,1747765214,13876.549639459998,135.15501336000307,53041.81792824 2025-05-20,18:20:16.000,140,11114395,126285,0,1747765215,13876.738256139994,135.00698163000197,53041.859850960005 2025-05-20,18:20:17.000,140,11114379,126445,0,1747765216,13876.899927579994,134.82370425000408,53041.91574792 2025-05-20,18:20:18.000,140,11114422,126445,0,1747765217,13877.02791746999,134.6897707800017,53041.92273504001 2025-05-20,18:20:19.000,140,11114276,126365,0,1747765218,13877.102016879995,134.5769847000047,53041.929722160006 2025-05-20,18:20:20.000,140,11114367,126285,0,1747765219,13877.12896211999,134.5276407900019,53042.04850320001 2025-05-20,18:20:21.000,140,11114385,126485,0,1747765220,13877.08854425999,134.4782968799991,53042.06247744 2025-05-20,18:20:22.000,140,11114415,126405,0,1747765221,13876.95381806,134.39370731999952,53042.097413040006 2025-05-20,18:20:23.000,140,11114333,126725,0,1747765222,13876.718047209994,134.37255993000144,53042.16029712 2025-05-20,18:20:24.000,140,11114340,126525,0,1747765223,13876.502485290002,134.30911775999994,53042.30003952 2025-05-20,18:20:25.000,140,11114371,126565,0,1747765224,13876.361022780002,134.344363410004,53042.293052400004 2025-05-20,18:20:26.000,140,11114342,126325,0,1747765225,13876.253241819992,134.2527247199978,53042.35593648001 2025-05-20,18:20:27.000,140,11114287,126485,0,1747765226,13876.300395990002,134.23862645999907,53042.38388496001 2025-05-20,18:20:28.000,140,11114349,126645,0,1747765227,13876.286923369997,134.08354559999862,53042.37689784 2025-05-20,18:20:29.000,140,11114374,126445,0,1747765228,13876.334077539992,133.90731735000008,53042.39087208 2025-05-20,18:20:30.000,140,11114354,126525,0,1747765229,13876.361022780002,133.76633474999835,53042.362923600005 2025-05-20,18:20:31.000,140,11114368,126605,0,1747765230,13876.374495399992,133.59010649999982,53042.35593648001 2025-05-20,18:20:32.000,140,11114331,126445,0,1747765231,13876.354286469992,133.49141868000152,53042.411833440005 2025-05-20,18:20:33.000,140,11114393,126325,0,1747765232,13876.394704329992,133.43502563999937,53042.37689784 2025-05-20,18:20:34.000,140,11114273,126325,0,1747765233,13876.408176949997,133.42797651,53042.38388496001 2025-05-20,18:20:35.000,140,11114393,126445,0,1747765234,13876.441858500002,133.40682912000193,53042.36991072 2025-05-20,18:20:36.000,140,11114384,126525,0,1747765235,13876.489012669997,133.42797651,53042.42580768001 2025-05-20,18:20:37.000,140,11114354,126565,0,1747765236,13876.522694220002,133.47027129000344,53042.38388496001 2025-05-20,18:20:38.000,140,11114361,126525,0,1747765237,13876.536166839993,133.42092738000065,53042.43279480001 2025-05-20,18:20:39.000,140,11114387,126565,0,1747765238,13876.556375769993,133.4773204200028,53042.44676904 2025-05-20,18:20:40.000,140,11114285,126645,0,1747765239,13876.482276360002,133.45617303000472,53042.45375616001 2025-05-20,18:20:41.000,140,11114330,126605,0,1747765240,13876.327341229997,133.38568173000385,53042.50266600001 2025-05-20,18:20:42.000,140,11114334,126565,0,1747765241,13876.131988239991,133.30109217000427,53042.5376016 2025-05-20,18:20:43.000,140,11114302,126285,0,1747765242,13875.97031679999,133.27289564999955,53042.649395520006 2025-05-20,18:20:44.000,140,11114333,125965,0,1747765243,13875.69412809,133.34338695000042,53042.58651144 2025-05-20,18:20:45.000,140,11114341,126685,0,1747765244,13875.518984029994,133.4138782500013,53042.68433112 2025-05-20,18:20:46.000,140,11114319,126285,0,1747765245,13875.330367349998,133.49141868000152,53042.649395520006 2025-05-20,18:20:47.000,140,11114368,126365,0,1747765246,13875.141750670002,133.59010649999982,53042.65638264 2025-05-20,18:20:48.000,140,11114348,126125,0,1747765247,13874.939661370001,133.6605978000007,53042.69131824001 2025-05-20,18:20:49.000,140,11114393,126605,0,1747765248,13874.757781,133.68879431999812,53042.70529248 2025-05-20,18:20:50.000,140,11114377,126565,0,1747765249,13874.602845869995,133.6746960599994,53042.66336976 2025-05-20,18:20:51.000,140,11114346,126445,0,1747765250,13874.51527384,133.61830302000453,53042.677344 2025-05-20,18:20:52.000,140,11114357,126605,0,1747765251,13874.522010149994,133.54781172000366,53042.59349856001 2025-05-20,18:20:53.000,140,11114309,126205,0,1747765252,13874.623054799995,133.49141868000152,53042.530614480005 2025-05-20,18:20:54.000,140,11114380,126285,0,1747765253,13874.77798993,133.40682912000193,53042.5376016 2025-05-20,18:20:55.000,140,11114307,126325,0,1747765254,13874.87903458,133.3645343399985,53042.4677304 2025-05-20,18:20:56.000,140,11114316,126525,0,1747765255,13874.986815539996,133.2799447799989,53042.50965312 2025-05-20,18:20:57.000,140,11114400,126365,0,1747765256,13875.074387569992,133.24469913000212,53042.41882056 2025-05-20,18:20:58.000,140,11114332,126645,0,1747765257,13875.027233399996,133.3292886900017,53042.44676904 2025-05-20,18:20:59.000,140,11114381,126725,0,1747765258,13874.953133989991,133.3927308600032,53042.44676904 2025-05-20,18:21:00.000,140,11114366,126525,0,1747765259,13874.784726239996,133.44207476999873,53042.36991072 2025-05-20,18:21:01.000,140,11114304,126525,0,1747765260,13874.582636939995,133.60420475999854,53042.37689784 2025-05-20,18:21:02.000,140,11114340,126605,0,1747765261,13874.373811329999,133.70994171000348,53042.35593648001 2025-05-20,18:21:03.000,140,11114378,126485,0,1747765262,13874.212139889998,133.84387517999858,53042.3978592 2025-05-20,18:21:04.000,140,11114382,126565,0,1747765263,13874.057204759993,133.90731735000008,53042.411833440005 2025-05-20,18:21:05.000,140,11114336,126565,0,1747765264,13874.036995829993,133.99895603999903,53042.43978192 2025-05-20,18:21:06.000,140,11114359,126565,0,1747765265,13874.084150000002,134.0342016900031,53042.41882056 2025-05-20,18:21:07.000,140,11114325,126525,0,1747765266,13874.245821439989,133.96371039000223,53042.40484632001 2025-05-20,18:21:08.000,140,11114333,126525,0,1747765267,13874.44791073999,133.84387517999858,53042.36991072 2025-05-20,18:21:09.000,140,11114319,126485,0,1747765268,13874.54895538999,133.61830302000453,53042.42580768001 2025-05-20,18:21:10.000,140,11114342,126565,0,1747765269,13874.62979110999,133.3927308600032,53042.27209104 2025-05-20,18:21:11.000,140,11114343,126445,0,1747765270,13874.623054799995,133.17420783000125,53042.32100088 2025-05-20,18:21:12.000,140,11114328,126485,0,1747765271,13874.47485598,133.02617610000016,53042.18824560001 2025-05-20,18:21:13.000,140,11114354,126445,0,1747765272,13874.380547639994,132.9345374100012,53042.26510392001 2025-05-20,18:21:14.000,140,11114386,126525,0,1747765273,13874.239085129993,132.97683219000464,53042.20920696 2025-05-20,18:21:15.000,140,11114368,126365,0,1747765274,13874.104358930002,133.01207784000144,53042.16029712 2025-05-20,18:21:16.000,140,11114361,126445,0,1747765275,13873.983105350002,133.1178147899991,53042.16029712 2025-05-20,18:21:17.000,140,11114411,126405,0,1747765276,13873.895533319992,133.23765000000276,53042.13933576001 2025-05-20,18:21:18.000,140,11114360,126445,0,1747765277,13873.821433910001,133.35043607999978,53042.125361520004 2025-05-20,18:21:19.000,140,11114382,126405,0,1747765278,13873.720389260001,133.43502563999937,53042.11837440001 2025-05-20,18:21:20.000,140,11114319,126565,0,1747765279,13873.63955354,133.51961519999895,53042.13933576001 2025-05-20,18:21:21.000,140,11114346,126485,0,1747765280,13873.545245199995,133.54781172000366,53042.13234864 2025-05-20,18:21:22.000,140,11114323,126405,0,1747765281,13873.57219043999,133.5125660699996,53042.15331 2025-05-20,18:21:23.000,140,11114375,126285,0,1747765282,13873.585663059996,133.3645343399985,53042.18824560001 2025-05-20,18:21:24.000,140,11114347,126285,0,1747765283,13873.63955354,133.24469913000212,53042.20920696 2025-05-20,18:21:25.000,140,11114340,126285,0,1747765284,13873.747334499996,133.05437262000487,53042.15331 2025-05-20,18:21:26.000,140,11114413,126085,0,1747765285,13873.787752359996,132.8710952399997,53042.18824560001 2025-05-20,18:21:27.000,140,11114375,126165,0,1747765286,13873.794488669992,132.69486699000117,53042.125361520004 2025-05-20,18:21:28.000,140,11114346,126485,0,1747765287,13873.747334499996,132.61732656000095,53042.11138728 2025-05-20,18:21:29.000,140,11114387,126685,0,1747765288,13873.6799714,132.61732656000095,53041.99959336001 2025-05-20,18:21:30.000,140,11114348,126245,0,1747765289,13873.57892675,132.61732656000095,53041.99959336001 2025-05-20,18:21:31.000,140,11114408,126605,0,1747765290,13873.504827339995,132.78650568000012,53041.99260624 2025-05-20,18:21:32.000,140,11114357,126565,0,1747765291,13873.363364829995,132.9556847999993,53041.88779944 2025-05-20,18:21:33.000,140,11114396,126805,0,1747765292,13873.20842969999,133.14601131000381,53041.88081232001 2025-05-20,18:21:34.000,140,11114369,126525,0,1747765293,13873.073703499998,133.44207476999873,53041.9436964 2025-05-20,18:21:35.000,140,11114350,126725,0,1747765294,13872.851405269997,133.70289258000412,53041.83190248001 2025-05-20,18:21:36.000,140,11114272,126285,0,1747765295,13872.750360619997,133.9848577800003,53041.84587672 2025-05-20,18:21:37.000,140,11114394,126285,0,1747765296,13872.649315969997,134.14698777000012,53041.90177368001 2025-05-20,18:21:38.000,140,11114362,126485,0,1747765297,13872.682997520002,134.2315773299997,53041.84587672 2025-05-20,18:21:39.000,140,11114319,126485,0,1747765298,13872.736887999992,134.24567558999843,53041.81792824 2025-05-20,18:21:40.000,140,11114374,126525,0,1747765299,13872.804251100002,134.14698777000012,53041.82491536 2025-05-20,18:21:41.000,140,11114376,126125,0,1747765300,13872.891823129998,134.0060051699984,53041.78299264001 2025-05-20,18:21:42.000,140,11114317,126645,0,1747765301,13872.965922539988,133.90026822000073,53041.7690184 2025-05-20,18:21:43.000,140,11114363,126405,0,1747765302,13873.100648739994,133.85092430999794,53041.741069920005 2025-05-20,18:21:44.000,140,11114295,126565,0,1747765303,13873.181484459994,133.759285619999,53041.73408280001 2025-05-20,18:21:45.000,140,11114292,126205,0,1747765304,13873.141066599994,133.7381382300009,53041.66421160001 2025-05-20,18:21:46.000,140,11114287,126405,0,1747765305,13873.161275529994,133.74518736000027,53041.65722448 2025-05-20,18:21:47.000,140,11114369,126565,0,1747765306,13873.127593979989,133.69584345000476,53041.629276 2025-05-20,18:21:48.000,140,11114322,126685,0,1747765307,13872.918768369993,133.7381382300009,53041.56639192001 2025-05-20,18:21:49.000,140,11114347,126605,0,1747765308,13872.743624310002,133.73108910000155,53041.573379040005 2025-05-20,18:21:50.000,140,11114363,126405,0,1747765309,13872.595425489992,133.84387517999858,53041.594340400006 2025-05-20,18:21:51.000,140,11114349,126405,0,1747765310,13872.501117150001,133.99190690999967,53041.55241768 2025-05-20,18:21:52.000,140,11114355,126685,0,1747765311,13872.44049036,134.18928255000355,53041.53145632 2025-05-20,18:21:53.000,140,11114340,126205,0,1747765312,13872.541535010001,134.37255993000144,53041.50350784 2025-05-20,18:21:54.000,140,11114334,126525,0,1747765313,13872.588689179996,134.49944427000446,53041.48254648 2025-05-20,18:21:55.000,140,11114398,126205,0,1747765314,13872.615634419992,134.63337773999956,53041.41966240001 2025-05-20,18:21:56.000,140,11114293,126605,0,1747765315,13872.629107039997,134.74616382000386,53041.405688160005 2025-05-20,18:21:57.000,140,11114344,126485,0,1747765316,13872.669524899997,134.94353946000047,53041.37773968001 2025-05-20,18:21:58.000,140,11114354,126325,0,1747765317,13872.696470139992,135.09862032000092,53041.34280408 2025-05-20,18:21:59.000,140,11114367,126325,0,1747765318,13872.689733829997,135.21140639999794,53041.30088136001 2025-05-20,18:22:00.000,140,11114333,126325,0,1747765319,13872.689733829997,135.30304509000416,53041.286907120004 2025-05-20,18:22:01.000,140,11114290,126565,0,1747765320,13872.763833240002,135.31009422000352,53041.20306168 2025-05-20,18:22:02.000,140,11114371,126405,0,1747765321,13872.831196339997,135.2959959600048,53041.16812608 2025-05-20,18:22:03.000,140,11114304,126125,0,1747765322,13872.763833240002,135.19730813999922,53041.16812608 2025-05-20,18:22:04.000,140,11114365,126765,0,1747765323,13872.716679069992,135.0351781499994,53041.18210032001 2025-05-20,18:22:05.000,140,11114328,126565,0,1747765324,13872.703206450002,134.90829381000367,53041.20306168 2025-05-20,18:22:06.000,140,11114349,126525,0,1747765325,13872.615634419992,134.76026208000258,53041.237997280004 2025-05-20,18:22:07.000,140,11114368,126605,0,1747765326,13872.581952870001,134.68272165000235,53041.19607456 2025-05-20,18:22:08.000,140,11114326,126485,0,1747765327,13872.595425489992,134.55583730999933,53041.15415184 2025-05-20,18:22:09.000,140,11114347,126565,0,1747765328,13872.602161800001,134.4782968799991,53041.16812608 2025-05-20,18:22:10.000,140,11114360,126365,0,1747765329,13872.642579660002,134.4289529700036,53041.09825488 2025-05-20,18:22:11.000,140,11114351,126565,0,1747765330,13872.682997520002,134.42190384000423,53041.0353708 2025-05-20,18:22:12.000,140,11114358,126445,0,1747765331,13872.709942759997,134.4289529700036,53040.93755112 2025-05-20,18:22:13.000,140,11114324,126565,0,1747765332,13872.730151689997,134.38665819000016,53040.930564 2025-05-20,18:22:14.000,140,11114393,126685,0,1747765333,13872.851405269997,134.39370731999952,53040.90960264 2025-05-20,18:22:15.000,140,11114389,126605,0,1747765334,13872.925504679988,134.40075644999888,53040.902615520004 2025-05-20,18:22:16.000,140,11114301,126565,0,1747765335,13872.972658849998,134.4641986200004,53040.83973144 2025-05-20,18:22:17.000,140,11114302,126685,0,1747765336,13873.093912429998,134.50649340000382,53040.804795840006 2025-05-20,18:22:18.000,140,11114359,126525,0,1747765337,13873.174748149999,134.56993556999805,53040.79780872001 2025-05-20,18:22:19.000,140,11114329,126405,0,1747765338,13873.29600173,134.61927948000084,53040.783834480004 2025-05-20,18:22:20.000,140,11114382,126365,0,1747765339,13873.32968327999,134.675672520003,53040.74191176 2025-05-20,18:22:21.000,140,11114358,126685,0,1747765340,13873.39031006999,134.7109181699998,53040.81877008 2025-05-20,18:22:22.000,140,11114330,126485,0,1747765341,13873.45093685999,134.7391146900045,53040.72793752001 2025-05-20,18:22:23.000,140,11114328,126645,0,1747765342,13873.53177257999,134.76026208000258,53040.74191176 2025-05-20,18:22:24.000,140,11114337,126445,0,1747765343,13873.673235089991,134.73206555999786,53040.7209504 2025-05-20,18:22:25.000,140,11114321,126605,0,1747765344,13873.733861879991,134.73206555999786,53040.67204056 2025-05-20,18:22:26.000,140,11114316,126565,0,1747765345,13873.740598190001,134.64042686999892,53040.69998904 2025-05-20,18:22:27.000,140,11114317,126525,0,1747765346,13873.747334499996,134.59813209000276,53040.70697616001 2025-05-20,18:22:28.000,140,11114337,126445,0,1747765347,13873.65976247,134.54878817999997,53040.637104960006 2025-05-20,18:22:29.000,140,11114428,126565,0,1747765348,13873.585663059996,134.5276407900019,53040.67204056 2025-05-20,18:22:30.000,140,11114343,126525,0,1747765349,13873.55198150999,134.59813209000276,53040.6510792 2025-05-20,18:22:31.000,140,11114334,126565,0,1747765350,13873.565454129995,134.64042686999892,53040.64409208 2025-05-20,18:22:32.000,140,11114385,126365,0,1747765351,13873.666498779996,134.68272165000235,53040.60216936 2025-05-20,18:22:33.000,140,11114346,126565,0,1747765352,13873.754070809991,134.6263286100002,53040.567233760004 2025-05-20,18:22:34.000,140,11114301,126205,0,1747765353,13873.787752359996,134.66157426000427,53040.518323920005 2025-05-20,18:22:35.000,140,11114335,126365,0,1747765354,13873.828170219997,134.61223035000148,53040.518323920005 2025-05-20,18:22:36.000,140,11114323,126605,0,1747765355,13873.794488669992,134.5769847000047,53040.52531104 2025-05-20,18:22:37.000,140,11114362,126445,0,1747765356,13873.727125569996,134.63337773999956,53040.46242696001 2025-05-20,18:22:38.000,140,11114418,126605,0,1747765357,13873.821433910001,134.63337773999956,53040.43447848 2025-05-20,18:22:39.000,140,11114329,126485,0,1747765358,13873.861851770002,134.75321295000322,53040.40653 2025-05-20,18:22:40.000,140,11114349,126405,0,1747765359,13874.057204759993,134.8096059899981,53040.37159440001 2025-05-20,18:22:41.000,140,11114344,126725,0,1747765360,13874.218876199993,134.9364903300011,53040.38556864 2025-05-20,18:22:42.000,140,11114373,126365,0,1747765361,13874.44791073999,135.01403076000133,53040.39255576001 2025-05-20,18:22:43.000,140,11114319,126445,0,1747765362,13874.643263729995,135.0845220600022,53040.38556864 2025-05-20,18:22:44.000,140,11114352,126405,0,1747765363,13874.69715421,135.0351781499994,53040.32268456001 2025-05-20,18:22:45.000,140,11114327,126245,0,1747765364,13874.744308379995,134.9858342400039,53040.350633040005 2025-05-20,18:22:46.000,140,11114323,126525,0,1747765365,13874.62979110999,134.95058858999982,53040.399542880004 2025-05-20,18:22:47.000,140,11114306,126565,0,1747765366,13874.56916431999,134.96468684999854,53040.39255576001 2025-05-20,18:22:48.000,140,11114321,126725,0,1747765367,13874.481592289994,134.89419554999768,53040.37159440001 2025-05-20,18:22:49.000,140,11114324,126605,0,1747765368,13874.400756569994,134.8096059899981,53040.350633040005 2025-05-20,18:22:50.000,140,11114308,126445,0,1747765369,13874.319920849994,134.73206555999786,53040.31569744 2025-05-20,18:22:51.000,140,11114321,126565,0,1747765370,13874.178458339993,134.675672520003,53040.34364592001 2025-05-20,18:22:52.000,140,11114334,126445,0,1747765371,13874.036995829993,134.5910829600034,53040.301723200006 2025-05-20,18:22:53.000,140,11114362,126565,0,1747765372,13873.882060700002,134.54878817999997,53040.29473608001 2025-05-20,18:22:54.000,140,11114338,126605,0,1747765373,13873.754070809991,134.4782968799991,53040.30871032 2025-05-20,18:22:55.000,140,11114371,126525,0,1747765374,13873.65976247,134.47124774999975,53040.32967168 2025-05-20,18:22:56.000,140,11114328,126565,0,1747765375,13873.59913568,134.5276407900019,53040.29473608001 2025-05-20,18:22:57.000,140,11114359,126605,0,1747765376,13873.65976247,134.53468992000126,53040.24582624001 2025-05-20,18:22:58.000,140,11114340,126325,0,1747765377,13873.747334499996,134.63337773999956,53040.21089064 2025-05-20,18:22:59.000,140,11114317,126725,0,1747765378,13873.814697599992,134.675672520003,53040.14800656 2025-05-20,18:23:00.000,140,11114382,126485,0,1747765379,13873.942687490002,134.64747599999828,53040.17595504001 2025-05-20,18:23:01.000,140,11114353,126205,0,1747765380,13874.016786899992,134.66157426000427,53040.15499368001 2025-05-20,18:23:02.000,140,11114418,126525,0,1747765381,13874.043732140002,134.5910829600034,53040.18992928 2025-05-20,18:23:03.000,140,11114304,126525,0,1747765382,13874.003314280002,134.5628864399987,53040.134032320006 2025-05-20,18:23:04.000,140,11114356,126405,0,1747765383,13873.983105350002,134.59813209000276,53040.17595504001 2025-05-20,18:23:05.000,140,11114299,126325,0,1747765384,13874.023523210002,134.5628864399987,53040.231852000004 2025-05-20,18:23:06.000,140,11114318,126005,0,1747765385,13873.989841659997,134.54878817999997,53040.1969164 2025-05-20,18:23:07.000,140,11114324,126285,0,1747765386,13874.030259519997,134.51354253000318,53040.20390352001 2025-05-20,18:23:08.000,140,11114349,126365,0,1747765387,13873.996577969992,134.47124774999975,53040.182942160005 2025-05-20,18:23:09.000,140,11114337,126925,0,1747765388,13874.036995829993,134.45010036000167,53040.1969164 2025-05-20,18:23:10.000,140,11114378,126245,0,1747765389,13874.084150000002,134.42190384000423,53040.20390352001 2025-05-20,18:23:11.000,140,11114380,126485,0,1747765390,13874.090886309998,134.45010036000167,53040.231852000004 2025-05-20,18:23:12.000,140,11114400,126245,0,1747765391,13874.104358930002,134.5276407900019,53040.18992928 2025-05-20,18:23:13.000,140,11114319,126605,0,1747765392,13874.111095239998,134.59813209000276,53040.17595504001 2025-05-20,18:23:14.000,140,11114303,126245,0,1747765393,13874.185194649988,134.73206555999786,53040.17595504001 2025-05-20,18:23:15.000,140,11114389,126485,0,1747765394,13874.225612509988,134.84485164000216,53040.14101944 2025-05-20,18:23:17.000,140,11114365,126365,0,1747765396,13874.225612509988,135.07042380000348,53040.22486488001 2025-05-20,18:23:18.000,140,11114282,126565,0,1747765397,13874.164985719988,135.13386596999771,53040.16896792 2025-05-20,18:23:19.000,140,11114311,126445,0,1747765398,13874.063941070002,135.1832098800005,53040.1969164 2025-05-20,18:23:20.000,140,11114347,126525,0,1747765399,13873.962896420002,135.15501336000307,53040.2667876 2025-05-20,18:23:21.000,140,11114340,126565,0,1747765400,13873.875324389992,135.15501336000307,53040.22486488001 2025-05-20,18:23:22.000,140,11114362,126565,0,1747765401,13873.781016050001,135.09157119000156,53040.231852000004 2025-05-20,18:23:23.000,140,11114397,126445,0,1747765402,13873.706916639996,135.01403076000133,53040.29473608001 2025-05-20,18:23:24.000,140,11114325,126565,0,1747765403,13873.63281722999,134.9858342400039,53040.24582624001 2025-05-20,18:23:25.000,140,11114412,126125,0,1747765404,13873.626080919996,134.9223920700024,53040.280761840004 2025-05-20,18:23:26.000,140,11114391,126285,0,1747765405,13873.61934461,134.90829381000367,53040.27377472001 2025-05-20,18:23:27.000,140,11114321,126325,0,1747765406,13873.626080919996,134.9012446800043,53040.20390352001 2025-05-20,18:23:28.000,140,11114316,126365,0,1747765407,13873.666498779996,134.92944120000175,53040.24582624001 2025-05-20,18:23:29.000,140,11114308,126245,0,1747765408,13873.63281722999,134.89419554999768,53040.1969164 2025-05-20,18:23:30.000,140,11114328,126405,0,1747765409,13873.706916639996,134.90829381000367,53040.252813360006 2025-05-20,18:23:31.000,140,11114319,126365,0,1747765410,13873.774279739991,134.9858342400039,53040.23883912 2025-05-20,18:23:32.000,140,11114375,126485,0,1747765411,13873.767543429996,135.01403076000133,53040.20390352001 2025-05-20,18:23:33.000,140,11114290,126325,0,1747765412,13873.686707709996,134.99993250000261,53040.252813360006 2025-05-20,18:23:34.000,140,11114328,126565,0,1747765413,13873.605871989996,134.92944120000175,53040.28774896 2025-05-20,18:23:35.000,140,11114322,126285,0,1747765414,13873.41725531,134.85190077000152,53040.3366588 2025-05-20,18:23:36.000,140,11114349,126485,0,1747765415,13873.262320179994,134.79550772999937,53040.29473608001 2025-05-20,18:23:37.000,140,11114292,126285,0,1747765416,13873.154539219999,134.7743603400013,53040.27377472001 2025-05-20,18:23:38.000,140,11114357,126445,0,1747765417,13873.141066599994,134.81665512000473,53040.32967168 2025-05-20,18:23:39.000,140,11114376,126645,0,1747765418,13873.174748149999,134.84485164000216,53040.30871032 2025-05-20,18:23:40.000,140,11114358,126485,0,1747765419,13873.22863862999,134.88714641999832,53040.24582624001 2025-05-20,18:23:41.000,140,11114407,126245,0,1747765420,13873.235374939999,134.82370425000408,53040.21787776 2025-05-20,18:23:42.000,140,11114422,126485,0,1747765421,13873.25558387,134.84485164000216,53040.21089064 2025-05-20,18:23:43.000,140,11114321,126485,0,1747765422,13873.201693389994,134.88009728999896,53040.22486488001 2025-05-20,18:23:44.000,140,11114352,126525,0,1747765423,13873.168011839989,134.94353946000047,53040.18992928 2025-05-20,18:23:45.000,140,11114349,126285,0,1747765424,13873.087176119989,134.9858342400039,53040.1969164 2025-05-20,18:23:46.000,140,11114281,126365,0,1747765425,13872.992867779998,135.07042380000348,53040.1969164 2025-05-20,18:23:47.000,140,11114307,126165,0,1747765426,13872.938977299993,135.22550466000393,53040.1969164 2025-05-20,18:23:48.000,140,11114344,126405,0,1747765427,13872.945713609988,135.3312416100016,53040.17595504001 2025-05-20,18:23:49.000,140,11114364,126565,0,1747765428,13872.986131469988,135.35238899999968,53040.1619808 2025-05-20,18:23:50.000,140,11114455,126765,0,1747765429,13872.999604089993,135.3946837800031,53040.12704520001 2025-05-20,18:23:51.000,140,11114408,126525,0,1747765430,13872.986131469988,135.33829074000096,53040.113070960004 2025-05-20,18:23:52.000,140,11114351,126205,0,1747765431,13873.026549329988,135.31009422000352,53040.07114824 2025-05-20,18:23:53.000,140,11114372,126485,0,1747765432,13873.080439809994,135.25370118000137,53040.09909672 2025-05-20,18:23:54.000,140,11114347,126285,0,1747765433,13873.161275529994,135.09157119000156,53040.10608384001 2025-05-20,18:23:55.000,140,11114349,126285,0,1747765434,13873.201693389994,134.88714641999832,53040.05018688 2025-05-20,18:23:56.000,140,11114301,126405,0,1747765435,13873.201693389994,134.63337773999956,53040.04319976 2025-05-20,18:23:57.000,140,11114390,126365,0,1747765436,13873.154539219999,134.35846167000273,53040.05018688 2025-05-20,18:23:58.000,140,11114372,126525,0,1747765437,13872.992867779998,134.10469299000397,53039.98730280001 2025-05-20,18:23:59.000,140,11114365,126725,0,1747765438,13872.790778479997,133.9214156099988,53040.015251280005 2025-05-20,18:24:00.000,140,11114333,126525,0,1747765439,13872.662788590002,133.7733838799977,53039.99428992 2025-05-20,18:24:01.000,140,11114366,126205,0,1747765440,13872.453962979991,133.70289258000412,53039.91044448001 2025-05-20,18:24:02.000,140,11114378,126205,0,1747765441,13872.25860999,133.70289258000412,53039.945380080004 2025-05-20,18:24:03.000,140,11114455,126405,0,1747765442,13872.15082902999,133.759285619999,53039.88948312001 2025-05-20,18:24:04.000,140,11114383,126525,0,1747765443,13872.11714748,133.90026822000073,53039.87550888 2025-05-20,18:24:05.000,140,11114386,126405,0,1747765444,13872.17103795999,134.0060051699984,53039.80563768 2025-05-20,18:24:06.000,140,11114362,126445,0,1747765445,13872.265346299995,134.13993864000076,53039.8126248 2025-05-20,18:24:07.000,140,11114432,126565,0,1747765446,13872.447226669996,134.26682298000378,53039.847560400005 2025-05-20,18:24:08.000,140,11114371,126565,0,1747765447,13872.568480249996,134.30911775999994,53039.78467632 2025-05-20,18:24:09.000,140,11114391,126285,0,1747765448,13872.770569549997,134.27387211000314,53039.798650560006 2025-05-20,18:24:10.000,140,11114343,126365,0,1747765449,13872.844668960002,134.22452820000035,53039.798650560006 2025-05-20,18:24:11.000,140,11114348,126405,0,1747765450,13872.851405269997,134.18928255000355,53039.77070208001 2025-05-20,18:24:12.000,140,11114376,126245,0,1747765451,13872.878350509993,134.1963316800029,53039.76371496 2025-05-20,18:24:13.000,140,11114397,126525,0,1747765452,13872.925504679988,134.12584038000205,53039.707818 2025-05-20,18:24:14.000,140,11114316,126365,0,1747765453,13873.006340399988,134.1328895100014,53039.679869520005 2025-05-20,18:24:15.000,140,11114407,126445,0,1747765454,13873.080439809994,134.07649646999926,53039.6379468 2025-05-20,18:24:16.000,140,11114408,126485,0,1747765455,13873.22863862999,134.01305429999775,53039.64493392 2025-05-20,18:24:17.000,140,11114395,126445,0,1747765456,13873.37683745,134.0060051699984,53039.60301120001 2025-05-20,18:24:18.000,140,11114354,126285,0,1747765457,13873.53177257999,133.94256300000416,53039.55410136001 2025-05-20,18:24:19.000,140,11114319,126045,0,1747765458,13873.666498779996,133.95666126000287,53039.59602408 2025-05-20,18:24:20.000,140,11114299,126445,0,1747765459,13873.807961289996,133.95666126000287,53039.582049840006 2025-05-20,18:24:21.000,140,11114409,126285,0,1747765460,13873.848379149997,133.96371039000223,53039.59602408 2025-05-20,18:24:22.000,140,11114381,126565,0,1747765461,13873.909005939997,134.02010343000438,53039.60301120001 2025-05-20,18:24:23.000,140,11114376,126325,0,1747765462,13873.915742249992,134.09059472999797,53039.5680756 2025-05-20,18:24:24.000,140,11114347,126445,0,1747765463,13873.922478560002,134.16108602999884,53039.62397256001 2025-05-20,18:24:25.000,140,11114406,126125,0,1747765464,13873.774279739991,134.23862645999907,53039.58903696 2025-05-20,18:24:26.000,140,11114375,126605,0,1747765465,13873.653026159991,134.3161668899993,53039.64493392 2025-05-20,18:24:27.000,140,11114411,126325,0,1747765466,13873.41051899999,134.43600210000295,53039.582049840006 2025-05-20,18:24:28.000,140,11114354,126245,0,1747765467,13873.181484459994,134.47124774999975,53039.53314000001 2025-05-20,18:24:29.000,140,11114352,126405,0,1747765468,13872.945713609988,134.49239513999783,53039.52615288 2025-05-20,18:24:30.000,140,11114437,126485,0,1747765469,13872.831196339997,134.47124774999975,53039.4982044 2025-05-20,18:24:31.000,140,11114384,126485,0,1747765470,13872.797514789992,134.40780557999824,53039.47025592 2025-05-20,18:24:32.000,140,11114385,126605,0,1747765471,13872.844668960002,134.23862645999907,53039.44929456 2025-05-20,18:24:33.000,140,11114425,126365,0,1747765472,13872.979395159993,134.11174212000333,53039.45628168001 2025-05-20,18:24:34.000,140,11114339,126405,0,1747765473,13873.18822076999,133.89321909000137,53039.442307440004 2025-05-20,18:24:35.000,140,11114402,126285,0,1747765474,13873.39704638,133.71699084000284,53039.38641048001 2025-05-20,18:24:36.000,140,11114443,126285,0,1747765475,13873.653026159991,133.43502563999937,53039.358462 2025-05-20,18:24:37.000,140,11114340,126405,0,1747765476,13873.882060700002,133.23765000000276,53039.36544912001 2025-05-20,18:24:38.000,140,11114389,126285,0,1747765477,13874.036995829993,133.0191269700008,53039.344487760005 2025-05-20,18:24:39.000,140,11114334,126285,0,1747765478,13874.151513099998,132.84994785000163,53039.37942336 2025-05-20,18:24:40.000,140,11114404,126245,0,1747765479,13874.117831549993,132.76535829000204,53039.28859080001 2025-05-20,18:24:41.000,140,11114418,126565,0,1747765480,13873.989841659997,132.6102774300016,53039.26762944001 2025-05-20,18:24:42.000,140,11114357,126565,0,1747765481,13873.821433910001,132.59617917000287,53039.31653928001 2025-05-20,18:24:43.000,140,11114420,126365,0,1747765482,13873.63955354,132.56798264999816,53039.28859080001 2025-05-20,18:24:44.000,140,11114305,126605,0,1747765483,13873.47114578999,132.60322830000223,53039.30256504 2025-05-20,18:24:45.000,140,11114403,126525,0,1747765484,13873.37010113999,132.61732656000095,53039.246668080006 2025-05-20,18:24:46.000,140,11114404,126565,0,1747765485,13873.383573759995,132.64552307999838,53039.246668080006 2025-05-20,18:24:48.000,140,11114425,126205,0,1747765487,13873.45767317,132.56798264999816,53039.20474536 2025-05-20,18:24:49.000,140,11114380,126365,0,1747765488,13873.464409479995,132.51158961000328,53039.19775824001 2025-05-20,18:24:50.000,140,11114419,126565,0,1747765489,13873.47114578999,132.44109831000242,53039.19077112 2025-05-20,18:24:51.000,140,11114426,126205,0,1747765490,13873.35662852,132.4270000500037,53039.19775824001 2025-05-20,18:24:52.000,140,11114426,126565,0,1747765491,13873.194957079999,132.4129017899977,53039.16980976001 2025-05-20,18:24:53.000,140,11114391,126645,0,1747765492,13873.033285639998,132.4270000500037,53039.106925680004 2025-05-20,18:24:54.000,140,11114321,126725,0,1747765493,13872.790778479997,132.49044221999793,53039.14884840001 2025-05-20,18:24:55.000,140,11114338,126845,0,1747765494,13872.534798699991,132.48339308999857,53039.13487416 2025-05-20,18:24:56.000,140,11114348,126445,0,1747765495,13872.245137369995,132.4763439599992,53039.058015840004 2025-05-20,18:24:57.000,140,11114374,126685,0,1747765496,13872.036311759999,132.35650875000283,53039.0440416 2025-05-20,18:24:58.000,140,11114336,126405,0,1747765497,13871.894849249999,132.24372266999853,53038.96718328 2025-05-20,18:24:59.000,140,11114348,126565,0,1747765498,13871.915058179999,132.1168383300028,53039.009106000005 2025-05-20,18:25:00.000,140,11114351,126605,0,1747765499,13872.043048069994,131.9688066000017,53038.95320904001 2025-05-20,18:25:01.000,140,11114334,126445,0,1747765500,13872.23840106,131.75028356999974,53038.90429920001 2025-05-20,18:25:02.000,140,11114402,126405,0,1747765501,13872.555007629991,131.58815357999993,53038.87635072 2025-05-20,18:25:03.000,140,11114417,126525,0,1747765502,13872.932240989998,131.48241663000226,53038.86237648001 2025-05-20,18:25:04.000,140,11114326,126645,0,1747765503,13873.28926541999,131.43307271999947,53038.88333784001 2025-05-20,18:25:05.000,140,11114410,126365,0,1747765504,13873.565454129995,131.4260235900001,53038.8693636 2025-05-20,18:25:06.000,140,11114423,126285,0,1747765505,13873.861851770002,131.50356402000034,53038.90429920001 2025-05-20,18:25:07.000,140,11114387,126565,0,1747765506,13873.949423799997,131.69389053000486,53038.960196160006 2025-05-20,18:25:08.000,140,11114405,126445,0,1747765507,13873.996577969992,131.87716791000275,53038.98814464 2025-05-20,18:25:09.000,140,11114315,126405,0,1747765508,13873.875324389992,132.12388746000215,53038.98814464 2025-05-20,18:25:10.000,140,11114371,126365,0,1747765509,13873.713652949991,132.398803529999,53039.05102872001 2025-05-20,18:25:11.000,140,11114359,126405,0,1747765510,13873.565454129995,132.65962134000438,53039.058015840004 2025-05-20,18:25:12.000,140,11114406,126125,0,1747765511,13873.53850889,132.94863566999993,53039.0440416 2025-05-20,18:25:13.000,140,11114316,126365,0,1747765512,13873.55871782,133.1178147899991,53039.09295144 2025-05-20,18:25:14.000,140,11114341,126285,0,1747765513,13873.646289849996,133.17420783000125,53039.07199008001 2025-05-20,18:25:15.000,140,11114345,126445,0,1747765514,13873.814697599992,133.1178147899991,53039.14186128 2025-05-20,18:25:16.000,140,11114425,126405,0,1747765515,13874.084150000002,132.91339002000313,53039.14884840001 2025-05-20,18:25:17.000,140,11114469,126405,0,1747765516,13874.360338709994,132.68076873000246,53039.1139128 2025-05-20,18:25:18.000,140,11114336,126085,0,1747765517,13874.501801219994,132.4270000500037,53039.1139128 2025-05-20,18:25:19.000,140,11114430,126365,0,1747765518,13874.71736314,132.2155261500011,53039.176796880005 2025-05-20,18:25:20.000,140,11114402,126605,0,1747765519,13874.804935169996,131.98995398999978,53039.127887040006 2025-05-20,18:25:21.000,140,11114426,126405,0,1747765520,13874.79819886,131.79257835000317,53039.1139128 2025-05-20,18:25:22.000,140,11114426,126445,0,1747765521,13874.69041789999,131.70093966000422,53039.1139128 2025-05-20,18:25:23.000,140,11114352,126445,0,1747765522,13874.51527384,131.63749749000272,53039.14884840001 2025-05-20,18:25:24.000,140,11114328,126645,0,1747765523,13874.299711919994,131.623399230004,53039.19077112 2025-05-20,18:25:25.000,140,11114356,126565,0,1747765524,13874.144776789988,131.6727431399995,53039.20474536 2025-05-20,18:25:26.000,140,11114348,126485,0,1747765525,13874.016786899992,131.7573326999991,53039.274616560004 2025-05-20,18:25:27.000,140,11114395,126725,0,1747765526,13873.956160109992,131.77848009000445,53039.23968096001 2025-05-20,18:25:28.000,140,11114347,126485,0,1747765527,13874.010050589997,131.77848009000445,53039.2536552 2025-05-20,18:25:29.000,140,11114345,126525,0,1747765528,13874.178458339993,131.72913618000166,53039.3235264 2025-05-20,18:25:30.000,140,11114427,126445,0,1747765529,13874.414229189999,131.69389053000486,53039.31653928001 2025-05-20,18:25:31.000,140,11114380,126645,0,1747765530,13874.623054799995,131.65159575000143,53039.295577920006 2025-05-20,18:25:32.000,140,11114448,126445,0,1747765531,13874.83188040999,131.58110445000057,53039.33750064001 2025-05-20,18:25:33.000,140,11114373,126525,0,1747765532,13875.000288160001,131.55290793000313,53039.40038472 2025-05-20,18:25:34.000,140,11114405,126485,0,1747765533,13875.141750670002,131.52471140999842,53039.42134608 2025-05-20,18:25:35.000,140,11114458,126365,0,1747765534,13875.330367349998,131.52471140999842,53039.35147488 2025-05-20,18:25:36.000,140,11114388,126605,0,1747765535,13875.620028679994,131.61635010000464,53039.43532032001 2025-05-20,18:25:37.000,140,11114357,126325,0,1747765536,13875.781700119995,131.70093966000422,53039.38641048001 2025-05-20,18:25:38.000,140,11114347,126485,0,1747765537,13876.0376799,131.71503792000294,53039.40737184001 2025-05-20,18:25:39.000,140,11114282,126285,0,1747765538,13876.172406099991,131.76438182999846,53039.4982044 2025-05-20,18:25:40.000,140,11114390,126645,0,1747765539,13876.253241819992,131.70798879000358,53039.53314000001 2025-05-20,18:25:41.000,140,11114423,126525,0,1747765540,13876.320604920002,131.6727431399995,53039.60301120001 2025-05-20,18:25:42.000,140,11114347,126485,0,1747765541,13876.219560270001,131.58815357999993,53039.65890816 2025-05-20,18:25:43.000,140,11114335,126205,0,1747765542,13876.05115251999,131.4119253300014,53039.72179224001 2025-05-20,18:25:44.000,140,11114304,126285,0,1747765543,13875.963580489995,131.28504098999838,53039.798650560006 2025-05-20,18:25:45.000,140,11114419,126565,0,1747765544,13875.73454595,131.15815665000264,53039.80563768 2025-05-20,18:25:46.000,140,11114408,126565,0,1747765545,13875.593083439999,131.02422318000026,53039.93839296001 2025-05-20,18:25:47.000,140,11114399,126605,0,1747765546,13875.552665579999,130.91143710000324,53039.9523672 2025-05-20,18:25:48.000,140,11114304,126565,0,1747765547,13875.512247719998,130.86209319000045,53040.00826416001 2025-05-20,18:25:49.000,140,11114340,126685,0,1747765548,13875.566138199989,130.78455276000022,53040.04319976 2025-05-20,18:25:50.000,140,11114357,126485,0,1747765549,13875.70760070999,130.8057001499983,53040.00127704 2025-05-20,18:25:51.000,140,11114378,126445,0,1747765550,13875.95010786999,130.72815971999808,53040.05717400001 2025-05-20,18:25:52.000,140,11114325,126205,0,1747765551,13876.158933480001,130.69291407000128,53040.12704520001 2025-05-20,18:25:53.000,140,11114384,126565,0,1747765552,13876.347550159997,130.58012799000426,53040.064161120004 2025-05-20,18:25:54.000,140,11114347,126245,0,1747765553,13876.414913259992,130.48848929999804,53040.280761840004 2025-05-20,18:25:55.000,140,11114365,126445,0,1747765554,13876.313868609992,130.34045757000422,53040.32967168 2025-05-20,18:25:56.000,140,11114347,126205,0,1747765555,13876.09830669,130.248818879998,53040.301723200006 2025-05-20,18:25:57.000,140,11114379,126485,0,1747765556,13875.82885428999,130.1642293199984,53040.3366588 2025-05-20,18:25:58.000,140,11114406,126485,0,1747765557,13875.579610819994,130.1642293199984,53040.37159440001 2025-05-20,18:25:59.000,140,11114404,126885,0,1747765558,13875.424675689988,130.2770154000027,53040.39255576001 2025-05-20,18:26:00.000,140,11114341,126405,0,1747765559,13875.350576279998,130.36865409000166,53040.35762016 2025-05-20,18:26:01.000,140,11114427,126565,0,1747765560,13875.465093549989,130.5237349500021,53040.37858152 2025-05-20,18:26:02.000,140,11114344,126885,0,1747765561,13875.559401889994,130.69996320000064,53040.399542880004 2025-05-20,18:26:03.000,140,11114364,126445,0,1747765562,13875.700864399994,130.84799493000173,53040.38556864 2025-05-20,18:26:04.000,140,11114348,126085,0,1747765563,13875.82885428999,130.90438797000388,53040.38556864 2025-05-20,18:26:05.000,140,11114323,126485,0,1747765564,13875.99052572999,130.98897753000347,53040.448452720004 2025-05-20,18:26:06.000,140,11114352,126125,0,1747765565,13876.05788883,131.08766535000177,53040.44146560001 2025-05-20,18:26:07.000,140,11114384,126525,0,1747765566,13876.091570379991,131.14405839000392,53040.51133680001 2025-05-20,18:26:08.000,140,11114352,126165,0,1747765567,13876.064625139996,131.20750055999815,53040.50434968 2025-05-20,18:26:09.000,140,11114361,126685,0,1747765568,13876.0376799,131.17930404000072,53040.5462724 2025-05-20,18:26:10.000,140,11114405,126525,0,1747765569,13875.97705311,131.17225491000136,53040.57422088 2025-05-20,18:26:11.000,140,11114403,126525,0,1747765570,13875.89621739,131.03127230999962,53040.64409208 2025-05-20,18:26:12.000,140,11114382,126765,0,1747765571,13875.88948107999,130.8550440600011,53040.62313072 2025-05-20,18:26:13.000,140,11114343,126245,0,1747765572,13875.88948107999,130.6717666800032,53040.69998904 2025-05-20,18:26:14.000,140,11114364,126205,0,1747765573,13875.97705311,130.48848929999804,53040.67204056 2025-05-20,18:26:15.000,140,11114343,126405,0,1747765574,13876.125251929996,130.32635930999822,53040.69998904 2025-05-20,18:26:16.000,140,11114344,126325,0,1747765575,13876.286923369997,130.1783275800044,53040.67902768001 2025-05-20,18:26:17.000,140,11114387,126365,0,1747765576,13876.435122189992,129.99505019999924,53040.67204056 2025-05-20,18:26:18.000,140,11114457,126605,0,1747765577,13876.583321009988,129.804723690002,53040.6510792 2025-05-20,18:26:19.000,140,11114331,126165,0,1747765578,13876.650684109998,129.69898674000433,53040.686014800005 2025-05-20,18:26:20.000,140,11114350,126405,0,1747765579,13876.542903150003,129.6919376099977,53040.67204056 2025-05-20,18:26:21.000,140,11114337,126165,0,1747765580,13876.361022780002,129.79767456000263,53040.69998904 2025-05-20,18:26:22.000,140,11114348,126285,0,1747765581,13876.165669789996,129.92455889999837,53040.69998904 2025-05-20,18:26:23.000,140,11114422,126245,0,1747765582,13875.862535839995,130.12898367000162,53040.783834480004 2025-05-20,18:26:24.000,140,11114312,126525,0,1747765583,13875.613292369999,130.262917140004,53040.734924640004 2025-05-20,18:26:25.000,140,11114359,126565,0,1747765584,13875.444884619988,130.30521192000015,53040.74191176 2025-05-20,18:26:26.000,140,11114399,126365,0,1747765585,13875.316894729993,130.22062236000056,53040.804795840006 2025-05-20,18:26:27.000,140,11114402,126165,0,1747765586,13875.343839970003,130.0866888899982,53040.87466704001 2025-05-20,18:26:28.000,140,11114360,126445,0,1747765587,13875.444884619988,129.94570629000373,53040.7908216 2025-05-20,18:26:29.000,140,11114323,126205,0,1747765588,13875.70760070999,129.68488847999834,53040.783834480004 2025-05-20,18:26:30.000,140,11114357,126365,0,1747765589,13875.97031679999,129.39587415000278,53040.7908216 2025-05-20,18:26:31.000,140,11114312,126565,0,1747765590,13876.206087649996,129.1139089499993,53040.686014800005 2025-05-20,18:26:32.000,140,11114457,126525,0,1747765591,13876.340813850002,128.87423852999927,53040.69998904 2025-05-20,18:26:33.000,140,11114315,126525,0,1747765592,13876.401440640002,128.7050594100001,53040.67902768001 2025-05-20,18:26:34.000,140,11114344,126285,0,1747765593,13876.347550159997,128.58522420000372,53040.67204056 2025-05-20,18:26:35.000,140,11114309,126085,0,1747765594,13876.199351340001,128.59932246000244,53040.686014800005 2025-05-20,18:26:36.000,140,11114349,126365,0,1747765595,13876.0376799,128.7050594100001,53040.65806632001 2025-05-20,18:26:37.000,140,11114407,126365,0,1747765596,13875.86927214999,128.8178454900044,53040.67902768001 2025-05-20,18:26:38.000,140,11114386,126565,0,1747765597,13875.680655469994,128.9517789599995,53040.65806632001 2025-05-20,18:26:39.000,140,11114373,126365,0,1747765598,13875.492038789998,129.02931938999973,53040.6510792 2025-05-20,18:26:40.000,140,11114355,126325,0,1747765599,13875.316894729993,129.05751591000444,53040.65806632001 2025-05-20,18:26:41.000,140,11114397,126805,0,1747765600,13875.202377460002,129.02227026000037,53040.64409208 2025-05-20,18:26:42.000,140,11114355,126605,0,1747765601,13875.168695909997,128.888336789998,53040.60216936 2025-05-20,18:26:43.000,140,11114375,126605,0,1747765602,13875.161959600002,128.68391202000203,53040.62313072 2025-05-20,18:26:44.000,140,11114336,126565,0,1747765603,13875.209113769997,128.45129073000135,53040.616143600004 2025-05-20,18:26:45.000,140,11114375,126565,0,1747765604,13875.222586390002,128.25391509000474,53040.58120800001 2025-05-20,18:26:46.000,140,11114430,126485,0,1747765605,13875.222586390002,128.04244119000214,53040.53229816 2025-05-20,18:26:47.000,140,11114394,126485,0,1747765606,13875.215850079992,127.8380164199989,53040.46242696001 2025-05-20,18:26:48.000,140,11114384,126285,0,1747765607,13875.188904839997,127.71113208000315,53040.420504240006 2025-05-20,18:26:49.000,140,11114332,126245,0,1747765608,13875.141750670002,127.71113208000315,53040.420504240006 2025-05-20,18:26:50.000,140,11114428,126245,0,1747765609,13875.067651259997,127.73227947000123,53040.37159440001 2025-05-20,18:26:51.000,140,11114388,126645,0,1747765610,13875.060914950001,127.87326207000297,53040.32967168 2025-05-20,18:26:52.000,140,11114381,126565,0,1747765611,13875.081123880002,128.0001464099987,53040.38556864 2025-05-20,18:26:53.000,140,11114339,126365,0,1747765612,13875.175432219992,128.1975220500026,53040.34364592001 2025-05-20,18:26:54.000,140,11114432,126485,0,1747765613,13875.269740559997,128.3314555199977,53040.36460728 2025-05-20,18:26:55.000,140,11114302,126645,0,1747765614,13875.364048899988,128.45129073000135,53040.37159440001 2025-05-20,18:26:56.000,140,11114321,126525,0,1747765615,13875.350576279998,128.5217820300022,53040.350633040005 2025-05-20,18:26:57.000,140,11114379,126605,0,1747765616,13875.323631040003,128.6063715900018,53040.32967168 2025-05-20,18:26:58.000,140,11114355,126845,0,1747765617,13875.229322699997,128.62046985000052,53040.36460728 2025-05-20,18:26:59.000,140,11114363,126325,0,1747765618,13875.094596499992,128.71210853999946,53040.31569744 2025-05-20,18:27:00.000,140,11114369,126805,0,1747765619,13874.966606609996,128.7685015800016,53040.31569744 2025-05-20,18:27:01.000,140,11114381,126485,0,1747765620,13874.865561959996,128.7896489699997,53040.280761840004 2025-05-20,18:27:02.000,140,11114328,126605,0,1747765621,13874.825144099996,128.7544033200029,53040.301723200006 2025-05-20,18:27:03.000,140,11114408,126765,0,1747765622,13874.845353029996,128.76145245000225,53040.28774896 2025-05-20,18:27:04.000,140,11114363,126805,0,1747765623,13874.892507199991,128.7050594100001,53040.28774896 2025-05-20,18:27:05.000,140,11114409,126565,0,1747765624,13874.939661370001,128.63456810999924,53040.18992928 2025-05-20,18:27:06.000,140,11114373,126325,0,1747765625,13875.013760779992,128.48653637999814,53040.18992928 2025-05-20,18:27:07.000,140,11114370,126245,0,1747765626,13875.047442329997,128.38784855999984,53040.1969164 2025-05-20,18:27:08.000,140,11114460,126445,0,1747765627,13875.108069119997,128.25391509000474,53040.10608384001 2025-05-20,18:27:09.000,140,11114407,126125,0,1747765628,13875.067651259997,128.19047292000323,53040.14800656 2025-05-20,18:27:10.000,140,11114395,126525,0,1747765629,13875.054178639992,128.13407988000108,53040.1969164 2025-05-20,18:27:11.000,140,11114360,126485,0,1747765630,13874.939661370001,128.07063770999957,53040.1969164 2025-05-20,18:27:12.000,140,11114342,126485,0,1747765631,13874.825144099996,128.13407988000108,53040.085122480006 2025-05-20,18:27:13.000,140,11114377,126685,0,1747765632,13874.59610956,128.19047292000323,53040.0921096 2025-05-20,18:27:14.000,140,11114322,127045,0,1747765633,13874.49506491,128.2962098700009,53040.14800656 2025-05-20,18:27:15.000,140,11114372,126445,0,1747765634,13874.420965499994,128.43719247000263,53040.085122480006 2025-05-20,18:27:16.000,140,11114368,126445,0,1747765635,13874.441174429994,128.54997854999965,53040.10608384001 2025-05-20,18:27:17.000,140,11114414,126605,0,1747765636,13874.481592289994,128.69096115000139,53039.98730280001 2025-05-20,18:27:18.000,140,11114338,126405,0,1747765637,13874.58937324999,128.6557155000046,53040.05018688 2025-05-20,18:27:19.000,140,11114416,126405,0,1747765638,13874.67694528,128.61342072000116,53040.02922552 2025-05-20,18:27:20.000,140,11114349,126525,0,1747765639,13874.69715421,128.43014334000327,53039.98730280001 2025-05-20,18:27:21.000,140,11114395,126485,0,1747765640,13874.71736314,128.12703075000172,53040.00826416001 2025-05-20,18:27:22.000,140,11114399,126325,0,1747765641,13874.67020896999,127.81686903000082,53039.93839296001 2025-05-20,18:27:23.000,140,11114398,126205,0,1747765642,13874.60958217999,127.57719861000078,53039.9523672 2025-05-20,18:27:24.000,140,11114426,126245,0,1747765643,13874.542219079995,127.36572470999818,53039.92441872 2025-05-20,18:27:25.000,140,11114353,126525,0,1747765644,13874.42770180999,127.25998776000051,53039.92441872 2025-05-20,18:27:26.000,140,11114331,126565,0,1747765645,13874.326657159989,127.16834907000157,53039.86852176001 2025-05-20,18:27:27.000,140,11114366,126645,0,1747765646,13874.225612509988,127.17539820000093,53039.82659904 2025-05-20,18:27:28.000,140,11114319,127045,0,1747765647,13874.077413689993,127.21769298000436,53039.82659904 2025-05-20,18:27:29.000,140,11114329,126485,0,1747765648,13873.969632729997,127.27408601999923,53039.80563768 2025-05-20,18:27:30.000,140,11114359,126765,0,1747765649,13873.834906529992,127.37277384000481,53039.73576648 2025-05-20,18:27:31.000,140,11114369,126485,0,1747765650,13873.673235089991,127.51375643999927,53039.73576648 2025-05-20,18:27:32.000,140,11114322,126565,0,1747765651,13873.47114578999,127.71113208000315,53039.65890816 2025-05-20,18:27:33.000,140,11114399,126525,0,1747765652,13873.31621066,127.8662129400036,53039.68685664 2025-05-20,18:27:34.000,140,11114410,126365,0,1747765653,13873.221902319994,128.00719553999807,53039.65890816 2025-05-20,18:27:35.000,140,11114390,126605,0,1747765654,13873.24884755999,128.09178509999765,53039.65192104001 2025-05-20,18:27:36.000,140,11114402,126805,0,1747765655,13873.39031006999,128.0988342300043,53039.64493392 2025-05-20,18:27:37.000,140,11114411,126645,0,1747765656,13873.59913568,128.0847359699983,53039.62397256001 2025-05-20,18:27:38.000,140,11114344,126525,0,1747765657,13873.834906529992,127.97194989000127,53039.59602408 2025-05-20,18:27:39.000,140,11114372,126605,0,1747765658,13874.057204759993,127.80981990000146,53039.67288240001 2025-05-20,18:27:40.000,140,11114354,126525,0,1747765659,13874.239085129993,127.53490383000462,53039.62397256001 2025-05-20,18:27:41.000,140,11114352,126445,0,1747765660,13874.326657159989,127.27408601999923,53039.609998320004 2025-05-20,18:27:42.000,140,11114347,126405,0,1747765661,13874.266030369989,126.9498260399996,53039.630959680006 2025-05-20,18:27:43.000,140,11114330,126205,0,1747765662,13874.131304169998,126.73835214000428,53039.61698544 2025-05-20,18:27:44.000,140,11114386,126565,0,1747765663,13873.902269630002,126.6044186700019,53039.609998320004 2025-05-20,18:27:45.000,140,11114341,126485,0,1747765664,13873.565454129995,126.53392737000104,53039.62397256001 2025-05-20,18:27:46.000,140,11114365,126485,0,1747765665,13873.22863862999,126.53392737000104,53039.5680756 2025-05-20,18:27:47.000,140,11114396,126405,0,1747765666,13872.898559439993,126.54802562999976,53039.5680756 2025-05-20,18:27:48.000,140,11114372,126805,0,1747765667,13872.568480249996,126.59736954000255,53039.54711424 2025-05-20,18:27:49.000,140,11114400,126125,0,1747765668,13872.4000725,126.63261518999934,53039.50519152001 2025-05-20,18:27:50.000,140,11114414,126525,0,1747765669,13872.31923678,126.6537625800047,53039.54012712 2025-05-20,18:27:51.000,140,11114417,126605,0,1747765670,13872.204719509995,126.6044186700019,53039.43532032001 2025-05-20,18:27:52.000,140,11114400,126445,0,1747765671,13872.1979832,126.54802562999976,53039.42134608 2025-05-20,18:27:53.000,140,11114409,126645,0,1747765672,13872.1979832,126.47753432999889,53039.393397600004 2025-05-20,18:27:54.000,140,11114418,126445,0,1747765673,13872.21819213,126.46343607000017,53039.33051352 2025-05-20,18:27:55.000,140,11114329,126445,0,1747765674,13872.25187367999,126.49868172000424,53039.28160368 2025-05-20,18:27:56.000,140,11114309,126365,0,1747765675,13872.33270939999,126.47048519999953,53039.26762944001 2025-05-20,18:27:57.000,140,11114367,126565,0,1747765676,13872.4000725,126.51277998000296,53039.246668080006 2025-05-20,18:27:58.000,140,11114384,126485,0,1747765677,13872.453962979991,126.49163259000488,53039.20474536 2025-05-20,18:27:59.000,140,11114390,126205,0,1747765678,13872.494380839991,126.55507475999912,53039.15583552 2025-05-20,18:28:00.000,140,11114352,126405,0,1747765679,13872.42028143,126.57622215000447,53039.16282264 2025-05-20,18:28:01.000,140,11114353,126245,0,1747765680,13872.33944571,126.57622215000447,53039.14884840001 2025-05-20,18:28:02.000,140,11114405,126365,0,1747765681,13872.19124688999,126.59736954000255,53039.16282264 2025-05-20,18:28:03.000,140,11114435,126525,0,1747765682,13872.043048069994,126.61851693000062,53039.13487416 2025-05-20,18:28:04.000,140,11114425,126485,0,1747765683,13871.935267109999,126.71015561999957,53039.1139128 2025-05-20,18:28:05.000,140,11114420,126485,0,1747765684,13871.861167699994,126.87228560999938,53039.16282264 2025-05-20,18:28:06.000,140,11114400,126325,0,1747765685,13871.766859359988,127.04146472999855,53039.1139128 2025-05-20,18:28:07.000,140,11114382,126725,0,1747765686,13871.793804599998,127.16129994000221,53039.1139128 2025-05-20,18:28:08.000,140,11114379,126365,0,1747765687,13871.773595669998,127.23179124000308,53039.078977200006 2025-05-20,18:28:09.000,140,11114380,126525,0,1747765688,13871.793804599998,127.32342993000202,53039.01609312 2025-05-20,18:28:10.000,140,11114429,126605,0,1747765689,13871.874640319998,127.33752819000074,53039.009106000005 2025-05-20,18:28:11.000,140,11114367,126485,0,1747765690,13871.874640319998,127.28113514999859,53038.95320904001 2025-05-20,18:28:12.000,140,11114384,126605,0,1747765691,13871.874640319998,127.2458895000018,53038.9741704 2025-05-20,18:28:13.000,140,11114458,126725,0,1747765692,13871.901585559994,127.21064384999772,53038.93224768001 2025-05-20,18:28:14.000,140,11114340,126565,0,1747765693,13871.894849249999,127.14015255000413,53038.939234800004 2025-05-20,18:28:15.000,140,11114358,126405,0,1747765694,13871.888112939989,127.15425081000285,53038.9741704 2025-05-20,18:28:16.000,140,11114396,126485,0,1747765695,13871.867904009989,127.16834907000157,53038.92526056 2025-05-20,18:28:17.000,140,11114434,126685,0,1747765696,13871.847695079989,127.23884037000244,53038.8693636 2025-05-20,18:28:18.000,140,11114394,126605,0,1747765697,13871.888112939989,127.26703688999987,53038.93224768001 2025-05-20,18:28:19.000,140,11114327,126445,0,1747765698,13871.942003419994,127.27408601999923,53038.90429920001 2025-05-20,18:28:20.000,140,11114337,126525,0,1747765699,13871.861167699994,127.25293863000115,53038.99513176 2025-05-20,18:28:21.000,140,11114337,126485,0,1747765700,13871.692759949998,127.23179124000308,53038.96718328 2025-05-20,18:28:22.000,140,11114347,126805,0,1747765701,13871.558033749992,127.23884037000244,53039.03006736001 2025-05-20,18:28:23.000,140,11114300,126605,0,1747765702,13871.436780169992,127.26703688999987,53039.01609312 2025-05-20,18:28:24.000,140,11114340,126565,0,1747765703,13871.328999209996,127.31638080000266,53039.01609312 2025-05-20,18:28:25.000,140,11114299,126565,0,1747765704,13871.248163489996,127.37982297000417,53039.078977200006 2025-05-20,18:28:26.000,140,11114389,126525,0,1747765705,13871.328999209996,127.47146166000311,53039.08596432 2025-05-20,18:28:27.000,140,11114332,126565,0,1747765706,13871.423307550001,127.49260905000119,53039.06500296 2025-05-20,18:28:28.000,140,11114385,126485,0,1747765707,13871.598451609992,127.49965818000055,53039.0440416 2025-05-20,18:28:29.000,140,11114305,126445,0,1747765708,13871.652342089998,127.4432651399984,53039.02308024 2025-05-20,18:28:30.000,140,11114377,126765,0,1747765709,13871.793804599998,127.35867557999882,53039.078977200006 2025-05-20,18:28:31.000,140,11114392,126565,0,1747765710,13871.800540909993,127.196545589999,53039.07199008001 2025-05-20,18:28:32.000,140,11114389,126365,0,1747765711,13871.807277219988,127.11195602999942,53039.078977200006 2025-05-20,18:28:33.000,140,11114382,126685,0,1747765712,13871.827486149989,127.0626121200039,53039.07199008001 2025-05-20,18:28:34.000,140,11114405,126525,0,1747765713,13871.733177809998,127.04146472999855,53039.09295144 2025-05-20,18:28:35.000,140,11114447,126605,0,1747765714,13871.611924229997,127.11195602999942,53039.16282264 2025-05-20,18:28:36.000,140,11114405,126765,0,1747765715,13871.497406959992,127.22474211000372,53039.14884840001 2025-05-20,18:28:37.000,140,11114352,126965,0,1747765716,13871.409834929997,127.37982297000417,53039.13487416 2025-05-20,18:28:38.000,140,11114355,126805,0,1747765717,13871.268372419996,127.56310035000206,53039.13487416 2025-05-20,18:28:39.000,140,11114386,126725,0,1747765718,13871.19427300999,127.72523034000187,53039.16282264 2025-05-20,18:28:40.000,140,11114332,126765,0,1747765719,13871.234690869991,128.0142446700047,53039.12089992001 2025-05-20,18:28:41.000,140,11114375,126805,0,1747765720,13871.22121825,128.23276769999939,53039.16980976001 2025-05-20,18:28:42.000,140,11114336,126725,0,1747765721,13871.26163611,128.43719247000263,53039.15583552 2025-05-20,18:28:43.000,140,11114374,126365,0,1747765722,13871.315526589991,128.59227333000308,53039.21173248 2025-05-20,18:28:44.000,140,11114441,126605,0,1747765723,13871.308790279996,128.72620679999818,53039.183784 2025-05-20,18:28:45.000,140,11114390,126725,0,1747765724,13871.349208139996,128.86718939999992,53039.21871960001 2025-05-20,18:28:46.000,140,11114391,126685,0,1747765725,13871.355944449992,128.90948418000335,53039.28859080001 2025-05-20,18:28:47.000,140,11114380,126725,0,1747765726,13871.510879579997,128.93063157000142,53039.23269384 2025-05-20,18:28:48.000,140,11114368,126805,0,1747765727,13871.558033749992,128.93063157000142,53039.2536552 2025-05-20,18:28:49.000,140,11114397,126645,0,1747765728,13871.578242679992,128.84604201000184,53039.23968096001 2025-05-20,18:28:50.000,140,11114423,126725,0,1747765729,13871.598451609992,128.8178454900044,53039.23968096001 2025-05-20,18:28:51.000,140,11114381,126685,0,1747765730,13871.564770060002,128.78259984000033,53039.246668080006 2025-05-20,18:28:52.000,140,11114378,126805,0,1747765731,13871.443516480002,128.78259984000033,53039.23968096001 2025-05-20,18:28:53.000,140,11114363,126725,0,1747765732,13871.295317659991,128.79669809999905,53039.23968096001 2025-05-20,18:28:54.000,140,11114400,126445,0,1747765733,13871.227954559996,128.83194375000312,53039.225706720004 2025-05-20,18:28:55.000,140,11114368,126805,0,1747765734,13871.126909909995,128.96587721999822,53039.26064232 2025-05-20,18:28:56.000,140,11114315,126685,0,1747765735,13871.086492049995,128.9799754800042,53039.246668080006 2025-05-20,18:28:57.000,140,11114372,126925,0,1747765736,13871.09322835999,129.05751591000444,53039.295577920006 2025-05-20,18:28:58.000,140,11114426,126885,0,1747765737,13871.187536699996,129.02931938999973,53039.26762944001 2025-05-20,18:28:59.000,140,11114408,127205,0,1747765738,13871.26163611,129.0645650400038,53039.246668080006 2025-05-20,18:29:00.000,140,11114407,126885,0,1747765739,13871.295317659991,129.12800720999803,53039.28859080001 2025-05-20,18:29:01.000,140,11114441,126765,0,1747765740,13871.342471830001,129.14210547000403,53039.23968096001 2025-05-20,18:29:02.000,140,11114390,126725,0,1747765741,13871.443516480002,129.24079329000233,53039.26064232 2025-05-20,18:29:03.000,140,11114391,126685,0,1747765742,13871.483934340002,129.32538285000192,53039.26064232 2025-05-20,18:29:04.000,140,11114360,126765,0,1747765743,13871.490670649997,129.3112845900032,53039.2536552 2025-05-20,18:29:05.000,140,11114393,126685,0,1747765744,13871.456989099992,129.33243198000127,53039.35147488 2025-05-20,18:29:06.000,140,11114334,126845,0,1747765745,13871.382889690001,129.28308806999848,53039.295577920006 2025-05-20,18:29:07.000,140,11114370,126605,0,1747765746,13871.234690869991,129.1632528600021,53039.23968096001 2025-05-20,18:29:18.000,140,11114380,126845,0,1747765757,13870.99892002,129.14915460000338,53039.058015840004 2025-05-20,18:29:19.000,140,11114334,127045,0,1747765758,13870.89787537,129.32538285000192,53039.078977200006 2025-05-20,18:29:20.000,140,11114388,126725,0,1747765759,13870.756412859999,129.54390588000388,53039.08596432 2025-05-20,18:29:21.000,140,11114370,127045,0,1747765760,13870.641895589994,129.72718326000177,53039.02308024 2025-05-20,18:29:22.000,140,11114334,126885,0,1747765761,13870.588005109988,129.89636238000094,53039.009106000005 2025-05-20,18:29:23.000,140,11114366,126845,0,1747765762,13870.601477729993,130.0161975900046,53038.98115752001 2025-05-20,18:29:24.000,140,11114355,126885,0,1747765763,13870.614950349998,130.0302958500033,53038.95320904001 2025-05-20,18:29:25.000,140,11114363,127165,0,1747765764,13870.648631899989,129.97390281000116,53038.93224768001 2025-05-20,18:29:26.000,140,11114383,127045,0,1747765765,13870.689049759989,129.8188219500007,53038.9741704 2025-05-20,18:29:27.000,140,11114364,127245,0,1747765766,13870.702522379994,129.66374109000026,53038.911286320006 2025-05-20,18:29:28.000,140,11114409,127085,0,1747765767,13870.742940239994,129.48046371000237,53038.890324960004 2025-05-20,18:29:29.000,140,11114363,127045,0,1747765768,13870.763149169994,129.33243198000127,53038.80647952 2025-05-20,18:29:30.000,140,11114361,127165,0,1747765769,13870.884402749994,129.29013719999784,53038.7994924 2025-05-20,18:29:31.000,140,11114408,126805,0,1747765770,13870.97871109,129.2266950300036,53038.743595440006 2025-05-20,18:29:32.000,140,11114404,127205,0,1747765771,13871.106700979995,129.18440025000018,53038.70865984 2025-05-20,18:29:33.000,140,11114409,127045,0,1747765772,13871.18080039,129.1984985099989,53038.70865984 2025-05-20,18:29:34.000,140,11114357,126685,0,1747765773,13871.248163489996,129.19144937999954,53038.71564696001 2025-05-20,18:29:35.000,140,11114380,127325,0,1747765774,13871.214481939991,129.18440025000018,53038.71564696001 2025-05-20,18:29:36.000,140,11114324,127325,0,1747765775,13871.046074189995,129.25489155000105,53038.65276288 2025-05-20,18:29:37.000,140,11114359,127045,0,1747765776,13870.87093012999,129.34653024,53038.722634080004 2025-05-20,18:29:38.000,140,11114323,127125,0,1747765777,13870.668840829989,129.45226718999766,53038.71564696001 2025-05-20,18:29:39.000,140,11114351,127245,0,1747765778,13870.500433079993,129.62849544000346,53038.70865984 2025-05-20,18:29:40.000,140,11114358,127005,0,1747765779,13870.338761639992,129.76242890999856,53038.7296212 2025-05-20,18:29:41.000,140,11114443,127045,0,1747765780,13870.197299129992,129.86111673000414,53038.65276288 2025-05-20,18:29:42.000,140,11114370,127045,0,1747765781,13870.06257293,130.0302958500033,53038.65276288 2025-05-20,18:29:43.000,140,11114397,127125,0,1747765782,13870.055836619991,130.10078715000418,53038.65276288 2025-05-20,18:29:44.000,140,11114438,127045,0,1747765783,13870.02215507,130.13603280000098,53038.59686592001 2025-05-20,18:29:45.000,140,11114382,127245,0,1747765784,13870.069309239996,130.10783628000354,53038.56891744001 2025-05-20,18:29:46.000,140,11114382,127205,0,1747765785,13870.096254479991,130.03734498000267,53038.49904624001 2025-05-20,18:29:47.000,140,11114408,127365,0,1747765786,13870.190562819997,129.92455889999837,53038.37327808 2025-05-20,18:29:48.000,140,11114381,127165,0,1747765787,13870.244453300002,129.79062543000327,53038.436162160004 2025-05-20,18:29:49.000,140,11114380,127445,0,1747765788,13870.264662230002,129.6566919600009,53038.31738112 2025-05-20,18:29:50.000,140,11114372,126965,0,1747765789,13870.237716989992,129.5721024000013,53038.29641976 2025-05-20,18:29:51.000,140,11114349,127245,0,1747765790,13870.163617580001,129.52275848999852,53038.240522800006 2025-05-20,18:29:52.000,140,11114295,127485,0,1747765791,13870.035627689991,129.4593163200043,53038.219561440004 2025-05-20,18:29:53.000,140,11114367,127485,0,1747765792,13869.92111042,129.46636545000365,53038.22654856 2025-05-20,18:29:54.000,140,11114430,127365,0,1747765793,13869.786384219995,129.41702154000086,53038.16366448001 2025-05-20,18:29:55.000,140,11114417,127485,0,1747765794,13869.67186694999,129.3747267600047,53038.21257432001 2025-05-20,18:29:56.000,140,11114443,127845,0,1747765795,13869.496722889999,129.3606284999987,53038.2055872 2025-05-20,18:29:57.000,140,11114396,127325,0,1747765796,13869.415887169998,129.35357936999935,53038.170651600005 2025-05-20,18:29:58.000,140,11114408,127245,0,1747765797,13869.409150859989,129.34653024,53038.14270312001 2025-05-20,18:29:59.000,140,11114396,127445,0,1747765798,13869.422623479993,129.32538285000192,53038.04488344001 2025-05-20,18:30:00.000,140,11114361,127325,0,1747765799,13869.483250269994,129.2619406800004,53038.04488344001 2025-05-20,18:30:01.000,140,11114431,127445,0,1747765800,13869.63144908999,129.14915460000338,53038.0309092 2025-05-20,18:30:02.000,140,11114407,127325,0,1747765801,13869.77291159999,129.04341764999845,53037.98199936 2025-05-20,18:30:03.000,140,11114342,127445,0,1747765802,13869.96152828,128.86014027000056,53037.94007664 2025-05-20,18:30:04.000,140,11114377,127445,0,1747765803,13870.089518169996,128.76145245000225,53037.87719256001 2025-05-20,18:30:05.000,140,11114390,127445,0,1747765804,13870.210771749997,128.61342072000116,53037.835269840005 2025-05-20,18:30:06.000,140,11114378,127365,0,1747765805,13870.237716989992,128.56407680999837,53037.79334712 2025-05-20,18:30:07.000,140,11114367,127445,0,1747765806,13870.170353889996,128.51473290000285,53037.77238576 2025-05-20,18:30:08.000,140,11114396,127285,0,1747765807,13870.109727099996,128.57817507000436,53037.77937288001 2025-05-20,18:30:09.000,140,11114350,127485,0,1747765808,13869.94131935,128.68391202000203,53037.737450160006 2025-05-20,18:30:10.000,140,11114474,127565,0,1747765809,13869.73249373999,128.93768070000078,53037.72347592 2025-05-20,18:30:11.000,140,11114419,127165,0,1747765810,13869.510195509989,129.19144937999954,53037.79334712 2025-05-20,18:30:12.000,140,11114406,127565,0,1747765811,13869.361996689993,129.43111979999958,53037.70950168001 2025-05-20,18:30:13.000,140,11114395,127485,0,1747765812,13869.274424659998,129.54390588000388,53037.69552744 2025-05-20,18:30:14.000,140,11114370,127405,0,1747765813,13869.260952039993,129.4945619700011,53037.63264336 2025-05-20,18:30:15.000,140,11114405,127685,0,1747765814,13869.281160969993,129.34653024,53037.69552744 2025-05-20,18:30:16.000,140,11114315,127485,0,1747765815,13869.321578829993,129.15620373000274,53037.63264336 2025-05-20,18:30:17.000,140,11114350,127405,0,1747765816,13869.382205619993,128.93768070000078,53037.62565624 2025-05-20,18:30:18.000,140,11114392,127365,0,1747765817,13869.395678239998,128.74735419000353,53037.5767464 2025-05-20,18:30:19.000,140,11114347,127325,0,1747765818,13869.469777649989,128.62046985000052,53037.53482368 2025-05-20,18:30:20.000,140,11114389,127325,0,1747765819,13869.55061336999,128.58522420000372,53037.52783656 2025-05-20,18:30:21.000,140,11114398,127525,0,1747765820,13869.665130639994,128.557027679999,53037.548797920004 2025-05-20,18:30:22.000,140,11114381,127485,0,1747765821,13869.745966359995,128.59227333000308,53037.47892672 2025-05-20,18:30:23.000,140,11114391,127445,0,1747765822,13869.79985684,128.6557155000046,53037.55578504 2025-05-20,18:30:24.000,140,11114369,127845,0,1747765823,13869.77291159999,128.69801028000074,53037.51386232 2025-05-20,18:30:25.000,140,11114396,127445,0,1747765824,13869.69881219,128.74735419000353,53037.450978240005 2025-05-20,18:30:26.000,140,11114432,127765,0,1747765825,13869.61124015999,128.72620679999818,53037.47892672 2025-05-20,18:30:27.000,140,11114395,127405,0,1747765826,13869.483250269994,128.69096115000139,53037.42302976001 2025-05-20,18:30:28.000,140,11114385,127725,0,1747765827,13869.368732999988,128.63456810999924,53037.44399112001 2025-05-20,18:30:29.000,140,11114375,127485,0,1747765828,13869.348524069988,128.51473290000285,53037.41604264 2025-05-20,18:30:30.000,140,11114393,127445,0,1747765829,13869.308106209988,128.43719247000263,53037.48591384 2025-05-20,18:30:31.000,140,11114423,127605,0,1747765830,13869.368732999988,128.30325900000025,53037.42302976001 2025-05-20,18:30:32.000,140,11114343,127685,0,1747765831,13869.361996689993,128.18342379000387,53037.46495248 2025-05-20,18:30:33.000,140,11114422,127525,0,1747765832,13869.456305029998,128.05653945000086,53037.53482368 2025-05-20,18:30:34.000,140,11114366,127485,0,1747765833,13869.456305029998,128.00719553999807,53037.51386232 2025-05-20,18:30:35.000,140,11114340,127565,0,1747765834,13869.355260379998,127.94375337000383,53037.52084944001 2025-05-20,18:30:36.000,140,11114402,127485,0,1747765835,13869.180116319993,127.97194989000127,53037.54181080001 2025-05-20,18:30:37.000,140,11114356,127525,0,1747765836,13868.971290709997,128.06358858000021,53037.58373352 2025-05-20,18:30:38.000,140,11114355,127845,0,1747765837,13868.7624651,128.23276769999939,53037.5767464 2025-05-20,18:30:39.000,140,11114303,127725,0,1747765838,13868.53343055999,128.41604508000455,53037.52084944001 2025-05-20,18:30:40.000,140,11114373,127925,0,1747765839,13868.385231739994,128.56407680999837,53037.5767464 2025-05-20,18:30:41.000,140,11114375,127525,0,1747765840,13868.358286499999,128.6557155000046,53037.548797920004 2025-05-20,18:30:42.000,140,11114411,127525,0,1747765841,13868.49301269999,128.69096115000139,53037.569759280006 2025-05-20,18:30:43.000,140,11114394,127485,0,1747765842,13868.69510199999,128.64866636999795,53037.56277216001 2025-05-20,18:30:44.000,140,11114306,127645,0,1747765843,13868.998235949992,128.61342072000116,53037.59072064001 2025-05-20,18:30:45.000,140,11114419,127645,0,1747765844,13869.314842519998,128.51473290000285,53037.55578504 2025-05-20,18:30:46.000,140,11114451,127685,0,1747765845,13869.604503849994,128.4583398600007,53037.548797920004 2025-05-20,18:30:47.000,140,11114456,127605,0,1747765846,13869.86048363,128.41604508000455,53037.618669120006 2025-05-20,18:30:48.000,140,11114425,127605,0,1747765847,13869.97500089999,128.3948976899992,53037.52783656 2025-05-20,18:30:49.000,140,11114389,127645,0,1747765848,13870.096254479991,128.38079943000048,53037.58373352 2025-05-20,18:30:50.000,140,11114401,127605,0,1747765849,13870.035627689991,128.40899594999792,53037.58373352 2025-05-20,18:30:51.000,140,11114360,127685,0,1747765850,13869.995209829991,128.43719247000263,53037.618669120006 2025-05-20,18:30:52.000,140,11114338,127325,0,1747765851,13869.91437410999,128.51473290000285,53037.6466176 2025-05-20,18:30:53.000,140,11114370,127405,0,1747765852,13869.79312052999,128.57112593999773,53037.72347592 2025-05-20,18:30:54.000,140,11114367,127245,0,1747765853,13869.67860326,128.63456810999924,53037.69552744 2025-05-20,18:30:55.000,140,11114441,127165,0,1747765854,13869.523668129994,128.59932246000244,53037.737450160006 2025-05-20,18:30:56.000,140,11114348,127845,0,1747765855,13869.436096099998,128.557027679999,53037.74443728 2025-05-20,18:30:57.000,140,11114387,127325,0,1747765856,13869.348524069988,128.47243811999942,53037.72347592 2025-05-20,18:30:58.000,140,11114403,127485,0,1747765857,13869.287897279988,128.41604508000455,53037.737450160006 2025-05-20,18:30:59.000,140,11114314,127525,0,1747765858,13869.281160969993,128.25391509000474,53037.73046304001 2025-05-20,18:31:00.000,140,11114388,127565,0,1747765859,13869.328315139988,128.112932490003,53037.72347592 2025-05-20,18:31:01.000,140,11114365,127685,0,1747765860,13869.496722889999,128.0494903200015,53037.74443728 2025-05-20,18:31:02.000,140,11114334,127085,0,1747765861,13869.57082229999,128.0001464099987,53037.716488800004 2025-05-20,18:31:03.000,140,11114391,127365,0,1747765862,13869.65839433,128.02129380000406,53037.786360000006 2025-05-20,18:31:04.000,140,11114353,127445,0,1747765863,13869.745966359995,128.02834293000342,53037.765398640004 2025-05-20,18:31:05.000,140,11114387,127365,0,1747765864,13869.907637799995,128.112932490003,53037.75841152001 2025-05-20,18:31:06.000,140,11114408,127205,0,1747765865,13869.968264589996,128.28211161000218,53037.81430848 2025-05-20,18:31:07.000,140,11114420,127645,0,1747765866,13870.015418759991,128.48653637999814,53037.74443728 2025-05-20,18:31:08.000,140,11114367,127525,0,1747765867,13870.102990790001,128.6557155000046,53037.84225696 2025-05-20,18:31:09.000,140,11114384,127325,0,1747765868,13870.190562819997,128.8037472299984,53037.835269840005 2025-05-20,18:31:10.000,140,11114412,127525,0,1747765869,13870.379179499992,128.8530911400012,53037.905141040006 2025-05-20,18:31:11.000,140,11114452,127525,0,1747765870,13870.480224149993,128.77555071000097,53037.86321832 2025-05-20,18:31:12.000,140,11114422,127485,0,1747765871,13870.601477729993,128.57817507000436,53037.87020544 2025-05-20,18:31:13.000,140,11114416,127525,0,1747765872,13870.715994999999,128.3596520400024,53037.905141040006 2025-05-20,18:31:14.000,140,11114330,127445,0,1747765873,13870.776621789999,128.11998162000236,53037.933089520004 2025-05-20,18:31:15.000,140,11114405,127445,0,1747765874,13870.864193819994,127.89440946000104,53037.92610240001 2025-05-20,18:31:16.000,140,11114392,127245,0,1747765875,13870.95850216,127.67588642999908,53037.97501224001 2025-05-20,18:31:17.000,140,11114378,127285,0,1747765876,13871.07975574,127.52080556999863,53037.98199936 2025-05-20,18:31:18.000,140,11114375,127165,0,1747765877,13871.11343728999,127.35867557999882,53038.02392208001 2025-05-20,18:31:19.000,140,11114368,127445,0,1747765878,13871.18080039,127.37277384000481,53038.01693496 2025-05-20,18:31:20.000,140,11114390,127365,0,1747765879,13871.11343728999,127.38687210000353,53038.07981904 2025-05-20,18:31:21.000,140,11114407,127245,0,1747765880,13871.01239263999,127.51375643999927,53038.11475464001 2025-05-20,18:31:22.000,140,11114404,127405,0,1747765881,13870.904611679995,127.71818121000251,53038.09379328001 2025-05-20,18:31:23.000,140,11114433,127525,0,1747765882,13870.749676549989,128.0001464099987,53038.18462584 2025-05-20,18:31:24.000,140,11114382,127485,0,1747765883,13870.621686659993,128.2468659599981,53038.2055872 2025-05-20,18:31:25.000,140,11114419,127525,0,1747765884,13870.581268799993,128.444241600002,53038.240522800006 2025-05-20,18:31:26.000,140,11114405,127485,0,1747765885,13870.574532489998,128.557027679999,53038.25449704 2025-05-20,18:31:27.000,140,11114385,127605,0,1747765886,13870.628422969989,128.50063464000414,53038.2055872 2025-05-20,18:31:28.000,140,11114408,127525,0,1747765887,13870.709258689989,128.3596520400024,53038.268471280004 2025-05-20,18:31:29.000,140,11114382,127525,0,1747765888,13870.783358099994,128.21866944000067,53038.2754584 2025-05-20,18:31:30.000,140,11114435,127245,0,1747765889,13870.87766644,128.0142446700047,53038.240522800006 2025-05-20,18:31:31.000,140,11114352,127245,0,1747765890,13870.985447399995,127.77457425000466,53038.23353568001 2025-05-20,18:31:32.000,140,11114340,127565,0,1747765891,13871.09322835999,127.54900209000334,53038.289432640006 2025-05-20,18:31:33.000,140,11114406,127525,0,1747765892,13871.16059146,127.37982297000417,53038.2754584 2025-05-20,18:31:34.000,140,11114384,127485,0,1747765893,13871.187536699996,127.26703688999987,53038.35231672 2025-05-20,18:31:35.000,140,11114392,127485,0,1747765894,13871.234690869991,127.13310342000477,53038.33135536001 2025-05-20,18:31:36.000,140,11114389,127525,0,1747765895,13871.18080039,127.0978577700007,53038.3453296 2025-05-20,18:31:37.000,140,11114427,127525,0,1747765896,13871.05954681,127.06966125000326,53038.37327808 2025-05-20,18:31:38.000,140,11114352,127565,0,1747765897,13870.95176584999,127.07671038000262,53038.39423944 2025-05-20,18:31:39.000,140,11114341,127525,0,1747765898,13870.783358099994,127.10490690000006,53038.436162160004 2025-05-20,18:31:40.000,140,11114419,127565,0,1747765899,13870.608214039989,127.13310342000477,53038.49904624001 2025-05-20,18:31:41.000,140,11114380,127565,0,1747765900,13870.460015219993,127.11195602999942,53038.49205912 2025-05-20,18:31:42.000,140,11114417,127725,0,1747765901,13870.352234259997,127.09080864000134,53038.47808488001 2025-05-20,18:31:43.000,140,11114394,127485,0,1747765902,13870.365706880002,127.14015255000413,53038.506033360005 2025-05-20,18:31:44.000,140,11114345,127445,0,1747765903,13870.291607469997,127.11900515999878,53038.49205912 2025-05-20,18:31:45.000,140,11114340,127685,0,1747765904,13870.338761639992,127.10490690000006,53038.506033360005 2025-05-20,18:31:46.000,140,11114393,127645,0,1747765905,13870.345497950002,127.10490690000006,53038.49205912 2025-05-20,18:31:47.000,140,11114337,127525,0,1747765906,13870.338761639992,127.07671038000262,53038.46411064 2025-05-20,18:31:48.000,140,11114357,127645,0,1747765907,13870.298343779992,127.09080864000134,53038.49205912 2025-05-20,18:31:49.000,140,11114350,127725,0,1747765908,13870.244453300002,127.06966125000326,53038.49904624001 2025-05-20,18:31:50.000,140,11114369,127405,0,1747765909,13870.177090199992,127.05556299000455,53038.47109776 2025-05-20,18:31:51.000,140,11114409,127645,0,1747765910,13870.089518169996,127.05556299000455,53038.49904624001 2025-05-20,18:31:52.000,140,11114434,127405,0,1747765911,13869.927846729996,127.03441559999919,53038.54096896 2025-05-20,18:31:53.000,140,11114397,127565,0,1747765912,13869.88069256,127.01326821000112,53038.54795608001 2025-05-20,18:31:54.000,140,11114366,127565,0,1747765913,13869.81332945999,127.01326821000112,53038.54096896 2025-05-20,18:31:55.000,140,11114395,127725,0,1747765914,13869.79985684,127.01326821000112,53038.53398184 2025-05-20,18:31:56.000,140,11114366,127725,0,1747765915,13869.75270266999,126.93572778000089,53038.53398184 2025-05-20,18:31:57.000,140,11114374,127565,0,1747765916,13869.79312052999,126.8511382200013,53038.59686592001 2025-05-20,18:31:58.000,140,11114436,127645,0,1747765917,13869.705548499995,126.79474517999915,53038.49205912 2025-05-20,18:31:59.000,140,11114392,127725,0,1747765918,13869.644921709994,126.752450400003,53038.5200076 2025-05-20,18:32:00.000,140,11114334,128005,0,1747765919,13869.61124015999,126.73130300999765,53038.54795608001 2025-05-20,18:32:01.000,140,11114353,127485,0,1747765920,13869.557349679999,126.62556605999998,53038.49205912 2025-05-20,18:32:02.000,140,11114391,127685,0,1747765921,13869.57082229999,126.66786084000341,53038.53398184 2025-05-20,18:32:04.000,140,11114333,127685,0,1747765923,13869.67860326,126.74540127000364,53038.56891744001 2025-05-20,18:32:05.000,140,11114350,127405,0,1747765924,13869.745966359995,126.8511382200013,53038.53398184 2025-05-20,18:32:06.000,140,11114424,128085,0,1747765925,13869.85374731999,126.98507169000368,53038.54795608001 2025-05-20,18:32:07.000,140,11114358,127925,0,1747765926,13869.93458303999,127.0978577700007,53038.49904624001 2025-05-20,18:32:08.000,140,11114465,127885,0,1747765927,13870.06257293,127.21064384999772,53038.54096896 2025-05-20,18:32:09.000,140,11114371,127645,0,1747765928,13870.163617580001,127.28113514999859,53038.54795608001 2025-05-20,18:32:10.000,140,11114416,127725,0,1747765929,13870.257925919992,127.32342993000202,53038.56193032 2025-05-20,18:32:11.000,140,11114419,127525,0,1747765930,13870.406124740002,127.37982297000417,53038.603853040004 2025-05-20,18:32:12.000,140,11114404,127765,0,1747765931,13870.493696769998,127.39392123000289,53038.575904560006 2025-05-20,18:32:13.000,140,11114362,127445,0,1747765932,13870.507169389988,127.30228254000394,53038.63878864 2025-05-20,18:32:14.000,140,11114389,127605,0,1747765933,13870.493696769998,127.21769298000436,53038.575904560006 2025-05-20,18:32:15.000,140,11114317,127645,0,1747765934,13870.466751530003,127.14720168000349,53038.61782728001 2025-05-20,18:32:16.000,140,11114378,127845,0,1747765935,13870.453278909998,127.02031734000047,53038.68071136 2025-05-20,18:32:17.000,140,11114316,127885,0,1747765936,13870.392652119997,126.90753126000345,53038.70167272 2025-05-20,18:32:18.000,140,11114367,127765,0,1747765937,13870.311816399997,126.7876960499998,53038.68071136 2025-05-20,18:32:19.000,140,11114382,127685,0,1747765938,13870.284871160002,126.68900823000149,53038.69468560001 2025-05-20,18:32:20.000,140,11114491,127805,0,1747765939,13870.224244370002,126.51982911000232,53038.75058256 2025-05-20,18:32:21.000,140,11114337,127325,0,1747765940,13870.183826510001,126.47753432999889,53038.71564696001 2025-05-20,18:32:22.000,140,11114456,127925,0,1747765941,13870.150144959996,126.37884651000059,53038.75756968 2025-05-20,18:32:23.000,140,11114413,127805,0,1747765942,13870.102990790001,126.294256950001,53038.722634080004 2025-05-20,18:32:24.000,140,11114339,127845,0,1747765943,13870.096254479991,126.26606043000356,53038.75756968 2025-05-20,18:32:25.000,140,11114458,127805,0,1747765944,13870.06257293,126.25196217000484,53038.78551816001 2025-05-20,18:32:26.000,140,11114406,127685,0,1747765945,13869.98173721,126.30835520999972,53038.80647952 2025-05-20,18:32:27.000,140,11114416,127845,0,1747765946,13869.88069256,126.36474825000187,53038.771543920004 2025-05-20,18:32:28.000,140,11114388,127765,0,1747765947,13869.725757429995,126.42114129000402,53038.841415120005 2025-05-20,18:32:29.000,140,11114432,127565,0,1747765948,13869.543877059994,126.40704302999802,53038.81346664001 2025-05-20,18:32:30.000,140,11114337,128005,0,1747765949,13869.503459199994,126.3929447699993,53038.771543920004 2025-05-20,18:32:31.000,140,11114291,127565,0,1747765950,13869.375469309998,126.40704302999802,53038.77853104 2025-05-20,18:32:32.000,140,11114397,127605,0,1747765951,13869.314842519998,126.28720782000164,53038.82045376 2025-05-20,18:32:33.000,140,11114356,127325,0,1747765952,13869.281160969993,126.25196217000484,53038.75756968 2025-05-20,18:32:34.000,140,11114330,127325,0,1747765953,13869.227270490002,126.12507783000183,53038.75756968 2025-05-20,18:32:35.000,140,11114338,127685,0,1747765954,13869.200325249993,125.99114435999945,53038.792505280006 2025-05-20,18:32:36.000,140,11114416,127685,0,1747765955,13869.146434770002,125.86426002000371,53038.70865984 2025-05-20,18:32:37.000,140,11114365,127325,0,1747765956,13869.092544289997,125.71622829000262,53038.75756968 2025-05-20,18:32:38.000,140,11114418,127525,0,1747765957,13869.025181190002,125.60344220999832,53038.73660832001 2025-05-20,18:32:39.000,140,11114437,127765,0,1747765958,13868.930872849996,125.56819656000152,53038.70167272 2025-05-20,18:32:40.000,140,11114405,127525,0,1747765959,13868.850037129996,125.5540983000028,53038.76455680001 2025-05-20,18:32:41.000,140,11114415,127365,0,1747765960,13868.84330082,125.63868786000239,53038.743595440006 2025-05-20,18:32:42.000,140,11114445,127525,0,1747765961,13868.836564509991,125.77967046000413,53038.70865984 2025-05-20,18:32:43.000,140,11114357,127485,0,1747765962,13868.809619269996,125.9488495800033,53038.771543920004 2025-05-20,18:32:44.000,140,11114412,127645,0,1747765963,13868.890454989996,126.1462252199999,53038.70865984 2025-05-20,18:32:45.000,140,11114329,127725,0,1747765964,13868.984763330001,126.31540433999908,53038.7296212 2025-05-20,18:32:46.000,140,11114392,127565,0,1747765965,13869.085807980002,126.51982911000232,53038.75756968 2025-05-20,18:32:47.000,140,11114331,127765,0,1747765966,13869.119489529992,126.68195910000213,53038.7296212 2025-05-20,18:32:48.000,140,11114361,127845,0,1747765967,13869.193588939997,126.80884343999787,53038.73660832001 2025-05-20,18:32:49.000,140,11114327,127765,0,1747765968,13869.159907389992,126.92162952000217,53038.7296212 2025-05-20,18:32:50.000,140,11114389,127845,0,1747765969,13869.106016910002,127.0978577700007,53038.68071136 2025-05-20,18:32:51.000,140,11114408,127885,0,1747765970,13868.998235949992,127.196545589999,53038.7296212 2025-05-20,18:32:52.000,140,11114393,127685,0,1747765971,13868.883718680001,127.36572470999818,53038.77853104 2025-05-20,18:32:53.000,140,11114352,127685,0,1747765972,13868.75572878999,127.49965818000055,53038.7296212 2025-05-20,18:32:54.000,140,11114404,127645,0,1747765973,13868.668156759995,127.59834599999886,53038.77853104 2025-05-20,18:32:55.000,140,11114384,127645,0,1747765974,13868.59405734999,127.72523034000187,53038.76455680001 2025-05-20,18:32:56.000,140,11114416,127765,0,1747765975,13868.45259483999,127.85211468000489,53038.75756968 2025-05-20,18:32:57.000,140,11114374,127725,0,1747765976,13868.37175911999,127.94375337000383,53038.7994924 2025-05-20,18:32:58.000,140,11114379,127325,0,1747765977,13868.230296609989,127.98604814999999,53038.841415120005 2025-05-20,18:32:59.000,140,11114452,127485,0,1747765978,13868.115779339998,128.0142446700047,53038.771543920004 2025-05-20,18:33:00.000,140,11114397,127485,0,1747765979,13868.034943619998,128.00719553999807,53038.71564696001 2025-05-20,18:33:01.000,140,11114426,127885,0,1747765980,13868.001262069993,128.0001464099987,53038.722634080004 2025-05-20,18:33:02.000,140,11114378,127805,0,1747765981,13867.920426349992,127.99309727999935,53038.66673712001 2025-05-20,18:33:03.000,140,11114357,127845,0,1747765982,13867.947371590002,128.02834293000342,53038.59686592001 2025-05-20,18:33:04.000,140,11114429,127445,0,1747765983,13868.082097789993,128.04244119000214,53038.61084016 2025-05-20,18:33:05.000,140,11114393,127805,0,1747765984,13868.216823989998,128.10588336000365,53038.603853040004 2025-05-20,18:33:06.000,140,11114419,127765,0,1747765985,13868.304396019994,128.16932552999788,53038.52699472001 2025-05-20,18:33:07.000,140,11114394,128005,0,1747765986,13868.35155018999,128.19047292000323,53038.54795608001 2025-05-20,18:33:08.000,140,11114348,127765,0,1747765987,13868.358286499999,128.16227639999852,53038.506033360005 2025-05-20,18:33:09.000,140,11114384,127605,0,1747765988,13868.270714469989,128.20457118000195,53038.485072 2025-05-20,18:33:10.000,140,11114350,127645,0,1747765989,13868.149460889988,128.21866944000067,53038.436162160004 2025-05-20,18:33:11.000,140,11114415,127485,0,1747765990,13868.014734689998,128.26801335000346,53038.47808488001 2025-05-20,18:33:12.000,140,11114357,127645,0,1747765991,13867.913690039997,128.38079943000048,53038.40122656001 2025-05-20,18:33:13.000,140,11114396,127405,0,1747765992,13867.792436459997,128.4230942100039,53038.338342480005 2025-05-20,18:33:14.000,140,11114349,127485,0,1747765993,13867.718337049992,128.45129073000135,53038.31039400001 2025-05-20,18:33:15.000,140,11114399,127685,0,1747765994,13867.617292399991,128.45129073000135,53038.26148416001 2025-05-20,18:33:16.000,140,11114432,127805,0,1747765995,13867.570138229996,128.49358551000478,53038.25449704 2025-05-20,18:33:17.000,140,11114397,127645,0,1747765996,13867.53645667999,128.5076837700035,53038.15667736 2025-05-20,18:33:18.000,140,11114421,127685,0,1747765997,13867.41520309999,128.53588029000093,53038.19860008 2025-05-20,18:33:19.000,140,11114384,127845,0,1747765998,13867.368048929995,128.62751897999988,53038.121741760006 2025-05-20,18:33:20.000,140,11114405,127765,0,1747765999,13867.37478523999,128.66276463000395,53038.02392208001 2025-05-20,18:33:21.000,140,11114363,127485,0,1747766000,13867.35457630999,128.72620679999818,53038.01693496 2025-05-20,18:33:22.000,140,11114344,127685,0,1747766001,13867.388257859995,128.7544033200029,53037.884179680004 2025-05-20,18:33:23.000,140,11114424,127645,0,1747766002,13867.39499416999,128.8037472299984,53037.92610240001 2025-05-20,18:33:24.000,140,11114361,127645,0,1747766003,13867.428675719995,128.79669809999905,53037.87719256001 2025-05-20,18:33:25.000,140,11114304,127645,0,1747766004,13867.428675719995,128.79669809999905,53037.87719256001 2025-05-20,18:33:26.000,140,11114416,127845,0,1747766005,13867.36131262,128.8037472299984,53037.80033424 2025-05-20,18:33:27.000,140,11114408,128045,0,1747766006,13867.408466789995,128.7896489699997,53037.80732136001 2025-05-20,18:33:28.000,140,11114375,127845,0,1747766007,13867.32089476,128.76145245000225,53037.72347592 2025-05-20,18:33:29.000,140,11114365,127485,0,1747766008,13867.226586419994,128.74735419000353,53037.69552744 2025-05-20,18:33:30.000,140,11114371,127645,0,1747766009,13867.159223319999,128.69096115000139,53037.58373352 2025-05-20,18:33:31.000,140,11114376,127845,0,1747766010,13867.105332839994,128.68391202000203,53037.61168200001 2025-05-20,18:33:32.000,140,11114363,127725,0,1747766011,13867.071651289989,128.73325593000482,53037.48591384 2025-05-20,18:33:33.000,140,11114372,127725,0,1747766012,13866.977342949998,128.73325593000482,53037.46495248 2025-05-20,18:33:34.000,140,11114341,127725,0,1747766013,13866.970606639989,128.76145245000225,53037.3671328 2025-05-20,18:33:35.000,140,11114342,127645,0,1747766014,13866.909979849988,128.8178454900044,53037.32521008001 2025-05-20,18:33:36.000,140,11114387,127685,0,1747766015,13866.829144130003,128.9165333100027,53037.234377520006 2025-05-20,18:33:37.000,140,11114353,127325,0,1747766016,13866.755044719997,128.99407374000293,53037.213416160004 2025-05-20,18:33:38.000,140,11114413,127805,0,1747766017,13866.654000069997,129.02227026000037,53037.18546768001 2025-05-20,18:33:39.000,140,11114373,127525,0,1747766018,13866.593373279997,129.1632528600021,53037.12957072 2025-05-20,18:33:40.000,140,11114381,127965,0,1747766019,13866.472119699996,129.25489155000105,53037.08066088 2025-05-20,18:33:41.000,140,11114382,127845,0,1747766020,13866.451910769996,129.30423546000384,53037.10860936001 2025-05-20,18:33:42.000,140,11114410,127565,0,1747766021,13866.424965530001,129.30423546000384,53037.01777680001 2025-05-20,18:33:43.000,140,11114353,127525,0,1747766022,13866.478856009991,129.27603893999913,53036.95489272 2025-05-20,18:33:44.000,140,11114329,127645,0,1747766023,13866.512537559996,129.19144937999954,53036.95489272 2025-05-20,18:33:45.000,140,11114339,127725,0,1747766024,13866.539482799992,129.10685981999995,53036.91297 2025-05-20,18:33:46.000,140,11114414,127525,0,1747766025,13866.586636970002,129.02227026000037,53036.83611168 2025-05-20,18:33:47.000,140,11114391,127685,0,1747766026,13866.600109589992,128.94472983000014,53036.75226624001 2025-05-20,18:33:48.000,140,11114332,127925,0,1747766027,13866.647263760002,128.90948418000335,53036.68938216 2025-05-20,18:33:49.000,140,11114349,127445,0,1747766028,13866.721363169992,128.7896489699997,53036.710343520004 2025-05-20,18:33:50.000,140,11114364,127685,0,1747766029,13866.822407819993,128.7544033200029,53036.612523840005 2025-05-20,18:33:51.000,140,11114368,127645,0,1747766030,13866.936925089998,128.71210853999946,53036.58457536001 2025-05-20,18:33:52.000,140,11114470,127725,0,1747766031,13867.017760809998,128.7050594100001,53036.5286784 2025-05-20,18:33:53.000,140,11114371,127645,0,1747766032,13867.078387599999,128.71915766999882,53036.48675568001 2025-05-20,18:33:54.000,140,11114378,127645,0,1747766033,13867.105332839994,128.7896489699997,53036.43784584001 2025-05-20,18:33:55.000,140,11114373,127365,0,1747766034,13867.024497119994,128.79669809999905,53036.45182008 2025-05-20,18:33:56.000,140,11114438,127805,0,1747766035,13866.984079259993,128.83899288000248,53036.38893600001 2025-05-20,18:33:57.000,140,11114424,127645,0,1747766036,13866.950397709988,128.86014027000056,53036.374961760004 2025-05-20,18:33:58.000,140,11114435,127965,0,1747766037,13866.950397709988,128.86718939999992,53036.340026159996 2025-05-20,18:33:59.000,140,11114421,127125,0,1747766038,13866.957134019998,128.79669809999905,53036.38194888 2025-05-20,18:34:00.000,140,11114334,127485,0,1747766039,13866.876298299998,128.79669809999905,53036.29111632 2025-05-20,18:34:01.000,140,11114375,127805,0,1747766040,13866.815671509998,128.62751897999988,53036.29810344001 2025-05-20,18:34:02.000,140,11114366,127885,0,1747766041,13866.694417929997,128.5217820300022,53036.277142080005 2025-05-20,18:34:03.000,140,11114377,127325,0,1747766042,13866.539482799992,128.37375030000112,53036.207270880004 2025-05-20,18:34:04.000,140,11114428,127845,0,1747766043,13866.377811359991,128.2609642200041,53036.17932240001 2025-05-20,18:34:05.000,140,11114385,127765,0,1747766044,13866.27676670999,128.1975220500026,53036.172335279996 2025-05-20,18:34:06.000,140,11114389,127565,0,1747766045,13866.148776819995,128.22571857000003,53036.16534816 2025-05-20,18:34:07.000,140,11114424,127565,0,1747766046,13866.06120479,128.22571857000003,53036.04656712 2025-05-20,18:34:08.000,140,11114471,127325,0,1747766047,13866.047732169995,128.16932552999788,53036.05355424001 2025-05-20,18:34:09.000,140,11114461,127725,0,1747766048,13866.03425954999,128.25391509000474,53035.99765728 2025-05-20,18:34:10.000,140,11114373,127845,0,1747766049,13865.97363275999,128.28916074000153,53035.96272168001 2025-05-20,18:34:11.000,140,11114431,127485,0,1747766050,13865.99384168999,128.3596520400024,53035.91381184001 2025-05-20,18:34:12.000,140,11114435,127765,0,1747766051,13866.000578,128.30325900000025,53035.86490200001 2025-05-20,18:34:13.000,140,11114442,127445,0,1747766052,13866.02078693,128.32440638999833,53035.8299664 2025-05-20,18:34:14.000,140,11114392,127765,0,1747766053,13866.06120479,128.21866944000067,53035.725159600006 2025-05-20,18:34:15.000,140,11114400,127685,0,1747766054,13866.11509526999,128.16932552999788,53035.78105656 2025-05-20,18:34:16.000,140,11114362,127805,0,1747766055,13866.16224944,128.07768683999893,53035.71817248001 2025-05-20,18:34:17.000,140,11114366,128005,0,1747766056,13866.16224944,128.02129380000406,53035.74612096001 2025-05-20,18:34:18.000,140,11114396,127605,0,1747766057,13866.2026673,128.0142446700047,53035.76708232001 2025-05-20,18:34:19.000,140,11114418,127845,0,1747766058,13866.24308516,128.07063770999957,53035.69721112001 2025-05-20,18:34:20.000,140,11114377,127645,0,1747766059,13866.270030399995,128.16932552999788,53035.71817248001 2025-05-20,18:34:21.000,140,11114386,127485,0,1747766060,13866.30371195,128.25391509000474,53035.67624976001 2025-05-20,18:34:22.000,140,11114407,127445,0,1747766061,13866.310448259996,128.40194681999856,53035.725159600006 2025-05-20,18:34:23.000,140,11114438,127725,0,1747766062,13866.26329409,128.51473290000285,53035.73913384 2025-05-20,18:34:24.000,140,11114455,127965,0,1747766063,13866.18245837,128.69096115000139,53035.73214672 2025-05-20,18:34:25.000,140,11114387,127565,0,1747766064,13866.067941099995,128.8037472299984,53035.774069440005 2025-05-20,18:34:26.000,140,11114413,127845,0,1747766065,13865.939951209999,128.93063157000142,53035.78804368 2025-05-20,18:34:27.000,140,11114384,128005,0,1747766066,13865.811961319989,129.1139089499993,53035.76708232001 2025-05-20,18:34:28.000,140,11114417,127805,0,1747766067,13865.690707739988,129.23374416000297,53035.7600952 2025-05-20,18:34:29.000,140,11114318,127325,0,1747766068,13865.576190469998,129.3747267600047,53035.80201792 2025-05-20,18:34:30.000,140,11114366,127725,0,1747766069,13865.454936889997,129.473414580003,53035.76708232001 2025-05-20,18:34:31.000,140,11114395,127845,0,1747766070,13865.333683309997,129.4593163200043,53035.73214672 2025-05-20,18:34:32.000,140,11114379,127485,0,1747766071,13865.266320210001,129.40292328000214,53035.774069440005 2025-05-20,18:34:33.000,140,11114365,127885,0,1747766072,13865.18548449,129.29013719999784,53035.7600952 2025-05-20,18:34:34.000,140,11114455,127725,0,1747766073,13865.11812138999,129.18440025000018,53035.73913384 2025-05-20,18:34:35.000,140,11114359,127885,0,1747766074,13865.138330319991,129.02931938999973,53035.669262639996 2025-05-20,18:34:36.000,140,11114367,127885,0,1747766075,13865.131594009996,128.888336789998,53035.7600952 2025-05-20,18:34:37.000,140,11114405,127645,0,1747766076,13865.239374969991,128.79669809999905,53035.78105656 2025-05-20,18:34:38.000,140,11114439,127725,0,1747766077,13865.279792829991,128.7544033200029,53035.7600952 2025-05-20,18:34:39.000,140,11114441,127885,0,1747766078,13865.353892239997,128.7685015800016,53035.73214672 2025-05-20,18:34:40.000,140,11114425,127805,0,1747766079,13865.448200580002,128.7896489699997,53035.80201792 2025-05-20,18:34:41.000,140,11114455,127685,0,1747766080,13865.481882129992,128.8530911400012,53035.80900504 2025-05-20,18:34:42.000,140,11114416,127925,0,1747766081,13865.535772609997,128.9517789599995,53035.78105656 2025-05-20,18:34:43.000,140,11114373,127725,0,1747766082,13865.549245230002,129.05751591000444,53035.8299664 2025-05-20,18:34:44.000,140,11114354,127725,0,1747766083,13865.468409510002,129.17030199000146,53035.836953519996 2025-05-20,18:34:45.000,140,11114383,127645,0,1747766084,13865.448200580002,129.2125967700049,53035.84394064001 2025-05-20,18:34:46.000,140,11114357,127445,0,1747766085,13865.495354749997,129.32538285000192,53035.88586336001 2025-05-20,18:34:47.000,140,11114380,127445,0,1747766086,13865.542508919993,129.38882502000342,53035.85791488 2025-05-20,18:34:48.000,140,11114370,127685,0,1747766087,13865.549245230002,129.473414580003,53035.80900504 2025-05-20,18:34:49.000,140,11114403,127805,0,1747766088,13865.582926779993,129.5721024000013,53035.85092776 2025-05-20,18:34:50.000,140,11114332,127445,0,1747766089,13865.582926779993,129.66374109000026,53035.80201792 2025-05-20,18:34:51.000,140,11114406,127605,0,1747766090,13865.616608329998,129.79062543000327,53035.84394064001 2025-05-20,18:34:52.000,140,11114313,127485,0,1747766091,13865.616608329998,129.91750976999901,53035.8299664 2025-05-20,18:34:53.000,140,11114412,127405,0,1747766092,13865.657026189998,130.07963975999883,53035.79503080001 2025-05-20,18:34:54.000,140,11114438,127725,0,1747766093,13865.663762499993,130.22767148999992,53035.836953519996 2025-05-20,18:34:55.000,140,11114423,127645,0,1747766094,13865.704180359993,130.34045757000422,53035.87887624 2025-05-20,18:34:56.000,140,11114413,127605,0,1747766095,13865.683971429993,130.53078408000147,53035.8299664 2025-05-20,18:34:57.000,140,11114439,127645,0,1747766096,13865.771543459989,130.66471755000384,53035.8299664 2025-05-20,18:34:58.000,140,11114419,127325,0,1747766097,13865.872588109989,130.79160188999958,53035.85791488 2025-05-20,18:34:59.000,140,11114383,127685,0,1747766098,13866.01405061999,130.90438797000388,53035.85092776 2025-05-20,18:35:00.000,140,11114408,127845,0,1747766099,13866.209403609995,130.98897753000347,53035.92778608 2025-05-20,18:35:01.000,140,11114348,127445,0,1747766100,13866.330657189996,131.0665179600037,53035.87887624 2025-05-20,18:35:02.000,140,11114350,127645,0,1747766101,13866.499064939992,131.05946883000433,53035.92778608 2025-05-20,18:35:03.000,140,11114352,127725,0,1747766102,13866.620318519992,131.0665179600037,53035.93477320001 2025-05-20,18:35:04.000,140,11114426,127885,0,1747766103,13866.707890550002,131.0806162200024,53035.97669592 2025-05-20,18:35:05.000,140,11114358,127645,0,1747766104,13866.687681620002,131.0665179600037,53035.97669592 2025-05-20,18:35:06.000,140,11114415,127805,0,1747766105,13866.788726270002,131.17225491000136,53036.004644399996 2025-05-20,18:35:07.000,140,11114385,127805,0,1747766106,13866.815671509998,131.2145496900048,53036.02560576 2025-05-20,18:35:08.000,140,11114418,127485,0,1747766107,13866.862825679993,131.29913925000437,53036.04656712 2025-05-20,18:35:09.000,140,11114384,127485,0,1747766108,13866.943661399993,131.32028664000245,53036.08848984 2025-05-20,18:35:10.000,140,11114350,127845,0,1747766109,13867.024497119994,131.3766796800046,53036.05355424001 2025-05-20,18:35:11.000,140,11114400,127725,0,1747766110,13867.091860219989,131.41897446000075,53036.109451200005 2025-05-20,18:35:12.000,140,11114342,127845,0,1747766111,13867.179432249999,131.4753675000029,53036.13739968 2025-05-20,18:35:13.000,140,11114359,127685,0,1747766112,13867.226586419994,131.46126924000419,53036.16534816 2025-05-20,18:35:14.000,140,11114404,127645,0,1747766113,13867.29394951999,131.48946576000162,53036.15137392001 2025-05-20,18:35:15.000,140,11114384,127605,0,1747766114,13867.29394951999,131.49651489000098,53036.18630952 2025-05-20,18:35:16.000,140,11114326,127605,0,1747766115,13867.39499416999,131.4753675000029,53036.207270880004 2025-05-20,18:35:17.000,140,11114317,127685,0,1747766116,13867.55666560999,131.4471709799982,53036.29111632 2025-05-20,18:35:18.000,140,11114369,127685,0,1747766117,13867.691391809996,131.4471709799982,53036.30509056 2025-05-20,18:35:19.000,140,11114436,127725,0,1747766118,13867.785700150002,131.3484831599999,53036.2841292 2025-05-20,18:35:20.000,140,11114384,127805,0,1747766119,13867.866535870002,131.27799185999902,53036.33303904 2025-05-20,18:35:21.000,140,11114377,127645,0,1747766120,13867.933898969997,131.18635317000007,53036.40291024 2025-05-20,18:35:22.000,140,11114399,127685,0,1747766121,13868.028207310002,131.09471448000113,53036.38893600001 2025-05-20,18:35:23.000,140,11114406,127445,0,1747766122,13868.115779339998,131.05946883000433,53036.45182008 2025-05-20,18:35:24.000,140,11114456,127805,0,1747766123,13868.156197199998,131.03127230999962,53036.4238716 2025-05-20,18:35:25.000,140,11114356,127685,0,1747766124,13868.176406129998,131.01012492000154,53036.47278144 2025-05-20,18:35:26.000,140,11114380,127845,0,1747766125,13868.176406129998,131.03127230999962,53036.53566552001 2025-05-20,18:35:27.000,140,11114434,127645,0,1747766126,13868.304396019994,131.1017636100005,53036.54963976 2025-05-20,18:35:28.000,140,11114406,127485,0,1747766127,13868.344813879994,131.23569708000286,53036.5985496 2025-05-20,18:35:29.000,140,11114354,127565,0,1747766128,13868.39196804999,131.2638936000003,53036.62649808 2025-05-20,18:35:30.000,140,11114357,127405,0,1747766129,13868.54016687,131.33438490000117,53036.64745944 2025-05-20,18:35:31.000,140,11114389,127725,0,1747766130,13868.567112109995,131.33438490000117,53036.64047232 2025-05-20,18:35:32.000,140,11114336,127845,0,1747766131,13868.55363948999,131.34143403000053,53036.64745944 2025-05-20,18:35:33.000,140,11114396,127485,0,1747766132,13868.58058473,131.3273357700018,53036.68938216 2025-05-20,18:35:34.000,140,11114474,127845,0,1747766133,13868.546903179995,131.25684447000094,53036.68239504001 2025-05-20,18:35:35.000,140,11114335,127445,0,1747766134,13868.5603758,131.23569708000286,53036.69636928 2025-05-20,18:35:36.000,140,11114426,128165,0,1747766135,13868.57384841999,131.12996012999793,53036.77322760001 2025-05-20,18:35:37.000,140,11114350,127685,0,1747766136,13868.53343055999,131.02422318000026,53036.780214720005 2025-05-20,18:35:38.000,140,11114442,127765,0,1747766137,13868.506485319995,130.91143710000324,53036.8430988 2025-05-20,18:35:39.000,140,11114397,127725,0,1747766138,13868.425649599994,130.8057001499983,53036.8081632 2025-05-20,18:35:40.000,140,11114398,127765,0,1747766139,13868.378495429999,130.71406145999936,53036.85008592001 2025-05-20,18:35:41.000,140,11114398,127725,0,1747766140,13868.311132329989,130.68586494000192,53036.89200864001 2025-05-20,18:35:42.000,140,11114369,127845,0,1747766141,13868.317868639999,130.70701233,53036.83611168 2025-05-20,18:35:43.000,140,11114408,127885,0,1747766142,13868.277450779999,130.71406145999936,53036.926944240004 2025-05-20,18:35:44.000,140,11114397,127925,0,1747766143,13868.290923399989,130.77750363000087,53036.94091848001 2025-05-20,18:35:45.000,140,11114391,127765,0,1747766144,13868.378495429999,130.8550440600011,53036.96886696001 2025-05-20,18:35:46.000,140,11114402,127845,0,1747766145,13868.45259483999,130.9184862300026,53036.996815440005 2025-05-20,18:35:47.000,140,11114330,128085,0,1747766146,13868.53343055999,130.91143710000324,53036.996815440005 2025-05-20,18:35:48.000,140,11114370,127645,0,1747766147,13868.63447520999,130.9678301399981,53037.03873816001 2025-05-20,18:35:49.000,140,11114387,127685,0,1747766148,13868.708574619995,130.99602666000283,53036.98982832001 2025-05-20,18:35:50.000,140,11114316,127805,0,1747766149,13868.80288296,130.99602666000283,53037.01078968 2025-05-20,18:35:51.000,140,11114400,127485,0,1747766150,13868.876982369991,131.0524196999977,53037.03175104 2025-05-20,18:35:52.000,140,11114396,127725,0,1747766151,13868.890454989996,131.04537056999834,53037.045725280004 2025-05-20,18:35:53.000,140,11114373,127845,0,1747766152,13868.829828199996,131.0806162200024,53037.0527124 2025-05-20,18:35:54.000,140,11114385,127845,0,1747766153,13868.72204724,131.07356709000305,53037.10860936001 2025-05-20,18:35:55.000,140,11114342,128005,0,1747766154,13868.587321039995,131.04537056999834,53037.10860936001 2025-05-20,18:35:56.000,140,11114347,127685,0,1747766155,13868.43238590999,131.01012492000154,53037.094635120004 2025-05-20,18:35:57.000,140,11114417,127885,0,1747766156,13868.317868639999,130.98897753000347,53037.07367376 2025-05-20,18:35:58.000,140,11114363,127765,0,1747766157,13868.210087679989,130.93963362000068,53037.0527124 2025-05-20,18:35:59.000,140,11114395,127725,0,1747766158,13868.082097789993,130.91143710000324,53037.05969952001 2025-05-20,18:36:00.000,140,11114354,127605,0,1747766159,13868.068625169988,130.81274927999766,53037.05969952001 2025-05-20,18:36:01.000,140,11114387,127525,0,1747766160,13868.048416240003,130.72111058999872,53037.07367376 2025-05-20,18:36:02.000,140,11114465,127445,0,1747766161,13868.041679929993,130.61537364000105,53037.066686640006 2025-05-20,18:36:03.000,140,11114405,127525,0,1747766162,13868.109043029988,130.5237349500021,53037.045725280004 2025-05-20,18:36:04.000,140,11114448,127405,0,1747766163,13868.149460889988,130.4250471300038,53037.00380256 2025-05-20,18:36:05.000,140,11114414,127605,0,1747766164,13868.196615059998,130.34045757000422,53037.02476392 2025-05-20,18:36:06.000,140,11114413,127565,0,1747766165,13868.243769229994,130.248818879998,53036.98982832001 2025-05-20,18:36:07.000,140,11114369,127405,0,1747766166,13868.304396019994,130.20652410000184,53036.9828412 2025-05-20,18:36:08.000,140,11114437,127725,0,1747766167,13868.304396019994,130.1642293199984,53036.97585408 2025-05-20,18:36:09.000,140,11114472,127765,0,1747766168,13868.338077569999,130.1642293199984,53036.96886696001 2025-05-20,18:36:10.000,140,11114363,127685,0,1747766169,13868.35155018999,130.12898367000162,53036.97585408 2025-05-20,18:36:11.000,140,11114275,127645,0,1747766170,13868.35155018999,130.1783275800044,53036.91297 2025-05-20,18:36:12.000,140,11114349,127805,0,1747766171,13868.35155018999,130.23472061999928,53036.91995712001 2025-05-20,18:36:13.000,140,11114340,127805,0,1747766172,13868.304396019994,130.31931017999887,53036.95489272 2025-05-20,18:36:14.000,140,11114378,127685,0,1747766173,13868.263978159994,130.46734190999996,53036.93393136 2025-05-20,18:36:15.000,140,11114367,128005,0,1747766174,13868.284187089994,130.6224227700004,53036.91995712001 2025-05-20,18:36:16.000,140,11114353,127485,0,1747766175,13868.203351369993,130.71406145999936,53036.898995760006 2025-05-20,18:36:17.000,140,11114346,127765,0,1747766176,13868.230296609989,130.76340537000215,53036.96187984 2025-05-20,18:36:18.000,140,11114341,127645,0,1747766177,13868.216823989998,130.7563562400028,53036.91995712001 2025-05-20,18:36:19.000,140,11114398,128005,0,1747766178,13868.075361479998,130.7352088500047,53036.91995712001 2025-05-20,18:36:20.000,140,11114431,127605,0,1747766179,13868.068625169988,130.74225798000407,53036.88502152 2025-05-20,18:36:21.000,140,11114378,127565,0,1747766180,13867.987789450002,130.74225798000407,53036.878034400004 2025-05-20,18:36:22.000,140,11114415,127485,0,1747766181,13868.014734689998,130.69996320000064,53036.89200864001 2025-05-20,18:36:23.000,140,11114360,127565,0,1747766182,13868.034943619998,130.58717712000362,53036.87104728001 2025-05-20,18:36:24.000,140,11114436,127885,0,1747766183,13868.122515649993,130.51668582000275,53036.878034400004 2025-05-20,18:36:25.000,140,11114347,127845,0,1747766184,13868.189878749989,130.34750670000358,53036.91297 2025-05-20,18:36:26.000,140,11114363,127765,0,1747766185,13868.250505539989,130.22767148999992,53036.85008592001 2025-05-20,18:36:27.000,140,11114301,127765,0,1747766186,13868.304396019994,130.1642293199984,53036.829124560005 2025-05-20,18:36:28.000,140,11114377,127845,0,1747766187,13868.33134125999,130.05849237000075,53036.8430988 2025-05-20,18:36:29.000,140,11114356,127845,0,1747766188,13868.358286499999,130.04439411000203,53036.8081632 2025-05-20,18:36:30.000,140,11114361,127845,0,1747766189,13868.324604949994,130.0302958500033,53036.85008592001 2025-05-20,18:36:31.000,140,11114332,127685,0,1747766190,13868.304396019994,130.0302958500033,53036.85707304 2025-05-20,18:36:32.000,140,11114442,127725,0,1747766191,13868.311132329989,130.0655415000001,53036.87104728001 2025-05-20,18:36:33.000,140,11114389,127605,0,1747766192,13868.290923399989,130.1148854100029,53036.87104728001 2025-05-20,18:36:34.000,140,11114426,127565,0,1747766193,13868.210087679989,130.17127844999777,53036.88502152 2025-05-20,18:36:35.000,140,11114387,127725,0,1747766194,13868.196615059998,130.2135732300012,53036.89200864001 2025-05-20,18:36:36.000,140,11114359,127485,0,1747766195,13868.122515649993,130.26996627000335,53036.83611168 2025-05-20,18:36:37.000,140,11114406,127565,0,1747766196,13867.974316829997,130.30521192000015,53036.78720184 2025-05-20,18:36:38.000,140,11114341,127605,0,1747766197,13867.886744800002,130.33340844000486,53036.83611168 2025-05-20,18:36:39.000,140,11114450,127645,0,1747766198,13867.725073360001,130.33340844000486,53036.78720184 2025-05-20,18:36:40.000,140,11114353,127525,0,1747766199,13867.53645667999,130.35455583000294,53036.780214720005 2025-05-20,18:36:41.000,140,11114346,127525,0,1747766200,13867.327631069995,130.25586801000463,53036.759253360004 2025-05-20,18:36:42.000,140,11114347,127485,0,1747766201,13867.139014389999,130.18537671000377,53036.75226624001 2025-05-20,18:36:43.000,140,11114347,127485,0,1747766202,13866.970606639989,130.07259062999947,53036.710343520004 2025-05-20,18:36:44.000,140,11114404,127485,0,1747766203,13866.808935200002,129.92455889999837,53036.68239504001 2025-05-20,18:36:45.000,140,11114302,127605,0,1747766204,13866.734835789997,129.804723690002,53036.70335640001 2025-05-20,18:36:46.000,140,11114315,127525,0,1747766205,13866.640527449992,129.66374109000026,53036.63348520001 2025-05-20,18:36:47.000,140,11114362,127845,0,1747766206,13866.674208999997,129.51570935999916,53036.62649808 2025-05-20,18:36:48.000,140,11114333,127605,0,1747766207,13866.613582209997,129.38882502000342,53036.63348520001 2025-05-20,18:36:49.000,140,11114405,127685,0,1747766208,13866.633791139997,129.26898980999977,53036.612523840005 2025-05-20,18:36:50.000,140,11114326,127845,0,1747766209,13866.620318519992,129.1632528600021,53036.58457536001 2025-05-20,18:36:51.000,140,11114319,127445,0,1747766210,13866.606845900002,129.13505634000467,53036.58457536001 2025-05-20,18:36:52.000,140,11114383,127645,0,1747766211,13866.647263760002,129.14210547000403,53036.563614000006 2025-05-20,18:36:53.000,140,11114381,127485,0,1747766212,13866.613582209997,129.1984985099989,53036.59156248 2025-05-20,18:36:54.000,140,11114425,127525,0,1747766213,13866.606845900002,129.30423546000384,53036.507717039996 2025-05-20,18:36:56.000,140,11114316,127765,0,1747766215,13866.667472690002,129.51570935999916,53036.51470416001 2025-05-20,18:36:57.000,140,11114336,127645,0,1747766216,13866.687681620002,129.62849544000346,53036.43784584001 2025-05-20,18:36:58.000,140,11114336,127525,0,1747766217,13866.660736379992,129.71308500000305,53036.50072992 2025-05-20,18:36:59.000,140,11114429,127565,0,1747766218,13866.600109589992,129.76242890999856,53036.5286784 2025-05-20,18:37:00.000,140,11114362,127685,0,1747766219,13866.600109589992,129.85406760000478,53036.51470416001 2025-05-20,18:37:01.000,140,11114343,127485,0,1747766220,13866.512537559996,129.88931325000158,53036.52169128 2025-05-20,18:37:02.000,140,11114402,127325,0,1747766221,13866.478856009991,129.85406760000478,53036.50072992 2025-05-20,18:37:03.000,140,11114400,127805,0,1747766222,13866.445174460001,129.8399693399988,53036.493742800005 2025-05-20,18:37:04.000,140,11114339,127325,0,1747766223,13866.411492909996,129.8399693399988,53036.50072992 2025-05-20,18:37:05.000,140,11114316,127765,0,1747766224,13866.465383390001,129.82587108000007,53036.48675568001 2025-05-20,18:37:06.000,140,11114347,127845,0,1747766225,13866.478856009991,129.804723690002,53036.47278144 2025-05-20,18:37:07.000,140,11114407,127645,0,1747766226,13866.458647079991,129.79062543000327,53036.507717039996 2025-05-20,18:37:08.000,140,11114345,127725,0,1747766227,13866.4047566,129.76947803999792,53036.4588072 2025-05-20,18:37:09.000,140,11114365,127325,0,1747766228,13866.418229219991,129.74128152000048,53036.47278144 2025-05-20,18:37:10.000,140,11114380,127765,0,1747766229,13866.398020289991,129.74128152000048,53036.4238716 2025-05-20,18:37:11.000,140,11114422,127645,0,1747766230,13866.38454767,129.74833064999984,53036.40291024 2025-05-20,18:37:12.000,140,11114366,127605,0,1747766231,13866.424965530001,129.8399693399988,53036.4588072 2025-05-20,18:37:13.000,140,11114379,127325,0,1747766232,13866.451910769996,129.88226412000222,53036.444832960005 2025-05-20,18:37:14.000,140,11114339,127645,0,1747766233,13866.445174460001,130.03734498000267,53036.444832960005 2025-05-20,18:37:15.000,140,11114361,127445,0,1747766234,13866.458647079991,130.15718018999905,53036.43784584001 2025-05-20,18:37:16.000,140,11114395,127925,0,1747766235,13866.478856009991,130.2770154000027,53036.444832960005 2025-05-20,18:37:17.000,140,11114351,127645,0,1747766236,13866.411492909996,130.37570322000101,53036.40989736 2025-05-20,18:37:18.000,140,11114329,127565,0,1747766237,13866.28350302,130.40389973999845,53036.4238716 2025-05-20,18:37:19.000,140,11114358,127485,0,1747766238,13866.13530419999,130.38275235000037,53036.43085872 2025-05-20,18:37:20.000,140,11114446,127685,0,1747766239,13865.95342382999,130.262917140004,53036.395923120006 2025-05-20,18:37:21.000,140,11114312,127845,0,1747766240,13865.791752389989,130.12193454000226,53036.3540004 2025-05-20,18:37:22.000,140,11114406,127845,0,1747766241,13865.609872020003,129.92455889999837,53036.374961760004 2025-05-20,18:37:23.000,140,11114372,127725,0,1747766242,13865.515563679997,129.7060358700037,53036.340026159996 2025-05-20,18:37:24.000,140,11114350,127685,0,1747766243,13865.427991650002,129.46636545000365,53036.31207768 2025-05-20,18:37:25.000,140,11114365,127605,0,1747766244,13865.333683309997,129.28308806999848,53036.3540004 2025-05-20,18:37:26.000,140,11114329,127765,0,1747766245,13865.212429729996,129.0645650400038,53036.31906480001 2025-05-20,18:37:27.000,140,11114357,127725,0,1747766246,13865.1248577,128.888336789998,53036.23521936 2025-05-20,18:37:28.000,140,11114383,127725,0,1747766247,13865.08443984,128.68391202000203,53036.19329664 2025-05-20,18:37:29.000,140,11114384,127485,0,1747766248,13865.131594009996,128.6063715900018,53036.20028376001 2025-05-20,18:37:30.000,140,11114393,127725,0,1747766249,13865.1248577,128.56407680999837,53036.13041256001 2025-05-20,18:37:31.000,140,11114397,127725,0,1747766250,13865.198957109991,128.57112593999773,53036.09547696 2025-05-20,18:37:32.000,140,11114330,128125,0,1747766251,13865.18548449,128.6698137600033,53036.10246408001 2025-05-20,18:37:33.000,140,11114406,127845,0,1747766252,13865.279792829991,128.86014027000056,53036.04656712 2025-05-20,18:37:34.000,140,11114388,127805,0,1747766253,13865.326947000001,129.015221130001,53036.039580000004 2025-05-20,18:37:35.000,140,11114414,127645,0,1747766254,13865.387573790002,129.23374416000297,53036.05355424001 2025-05-20,18:37:36.000,140,11114372,127845,0,1747766255,13865.522299989992,129.36767762999807,53036.039580000004 2025-05-20,18:37:37.000,140,11114340,127685,0,1747766256,13865.609872020003,129.53685675000452,53036.03259288001 2025-05-20,18:37:38.000,140,11114369,128005,0,1747766257,13865.710916669988,129.69898674000433,53036.01163152001 2025-05-20,18:37:39.000,140,11114326,127725,0,1747766258,13865.737861909998,129.7553797799992,53035.99765728 2025-05-20,18:37:40.000,140,11114393,127845,0,1747766259,13865.751334529989,129.77652717000456,53036.004644399996 2025-05-20,18:37:41.000,140,11114347,127805,0,1747766260,13865.677235119998,129.84701846999815,53035.94874744 2025-05-20,18:37:42.000,140,11114304,128085,0,1747766261,13865.630080950003,129.84701846999815,53036.01861864 2025-05-20,18:37:43.000,140,11114344,127685,0,1747766262,13865.454936889997,129.85406760000478,53035.94874744 2025-05-20,18:37:44.000,140,11114352,127525,0,1747766263,13865.286529140001,129.79767456000263,53035.9697088 2025-05-20,18:37:45.000,140,11114347,127765,0,1747766264,13865.172011869996,129.8188219500007,53035.98368304001 2025-05-20,18:37:46.000,140,11114382,127565,0,1747766265,13864.949713639995,129.72718326000177,53035.9697088 2025-05-20,18:37:47.000,140,11114400,127645,0,1747766266,13864.740888029999,129.64964283000154,53035.9697088 2025-05-20,18:37:48.000,140,11114401,127525,0,1747766267,13864.505117179993,129.64964283000154,53035.8998376 2025-05-20,18:37:49.000,140,11114410,127605,0,1747766268,13864.316500499997,129.6214463100041,53035.871889120004 2025-05-20,18:37:50.000,140,11114386,127565,0,1747766269,13864.195246919997,129.5721024000013,53035.871889120004 2025-05-20,18:37:51.000,140,11114346,127525,0,1747766270,13864.060520719991,129.52980761999788,53035.8299664 2025-05-20,18:37:52.000,140,11114331,127845,0,1747766271,13863.959476069991,129.52275848999852,53035.822979280005 2025-05-20,18:37:53.000,140,11114395,127645,0,1747766272,13863.92579452,129.38882502000342,53035.81599216001 2025-05-20,18:37:54.000,140,11114408,127725,0,1747766273,13863.90558559,129.29013719999784,53035.73214672 2025-05-20,18:37:55.000,140,11114370,127685,0,1747766274,13863.91905820999,129.21964590000425,53035.655288400005 2025-05-20,18:37:56.000,140,11114382,127645,0,1747766275,13863.939267139991,129.17735112000082,53035.62733992001 2025-05-20,18:37:57.000,140,11114387,127805,0,1747766276,13863.939267139991,129.07866330000252,53035.59240432 2025-05-20,18:37:58.000,140,11114372,127605,0,1747766277,13864.020102859991,129.02227026000037,53035.56445584 2025-05-20,18:37:59.000,140,11114325,127325,0,1747766278,13864.040311789991,128.99407374000293,53035.557468720006 2025-05-20,18:38:00.000,140,11114355,127685,0,1747766279,13864.020102859991,128.96587721999822,53035.487597520005 2025-05-20,18:38:01.000,140,11114351,127485,0,1747766280,13863.993157619996,128.97292635000485,53035.45266192 2025-05-20,18:38:02.000,140,11114382,127725,0,1747766281,13863.939267139991,129.05751591000444,53035.41772632 2025-05-20,18:38:03.000,140,11114333,127325,0,1747766282,13863.892112969996,129.10685981999995,53035.41073920001 2025-05-20,18:38:04.000,140,11114391,127765,0,1747766283,13863.76412308,129.18440025000018,53035.368816480004 2025-05-20,18:38:05.000,140,11114444,127685,0,1747766284,13863.65634211999,129.28308806999848,53035.32689376 2025-05-20,18:38:06.000,140,11114345,127605,0,1747766285,13863.57550639999,129.36767762999807,53035.34086800001 2025-05-20,18:38:07.000,140,11114404,127645,0,1747766286,13863.51487960999,129.4452180599983,53035.29195816001 2025-05-20,18:38:08.000,140,11114391,127845,0,1747766287,13863.467725439994,129.52275848999852,53035.28497104 2025-05-20,18:38:09.000,140,11114391,127565,0,1747766288,13863.420571269999,129.5721024000013,53035.27798392 2025-05-20,18:38:10.000,140,11114382,127605,0,1747766289,13863.386889719994,129.5580041400026,53035.28497104 2025-05-20,18:38:11.000,140,11114327,127725,0,1747766290,13863.413834959989,129.5086602299998,53035.20811272 2025-05-20,18:38:12.000,140,11114355,128005,0,1747766291,13863.413834959989,129.40292328000214,53035.166189999996 2025-05-20,18:38:13.000,140,11114430,127725,0,1747766292,13863.359944479998,129.30423546000384,53035.152215760005 2025-05-20,18:38:14.000,140,11114447,127725,0,1747766293,13863.427307579994,129.19144937999954,53035.12426728001 2025-05-20,18:38:15.000,140,11114377,127685,0,1747766294,13863.447516509994,129.13505634000467,53035.08234456 2025-05-20,18:38:16.000,140,11114403,127805,0,1747766295,13863.53508853999,129.07866330000252,53035.0613832 2025-05-20,18:38:17.000,140,11114441,127525,0,1747766296,13863.54182485,129.05751591000444,53035.054396080006 2025-05-20,18:38:18.000,140,11114414,127365,0,1747766297,13863.54182485,129.0998106900006,53035.01247336 2025-05-20,18:38:19.000,140,11114410,127565,0,1747766298,13863.548561159994,129.12095807999867,53035.033434720004 2025-05-20,18:38:20.000,140,11114382,127525,0,1747766299,13863.62266057,129.23374416000297,53034.97753776001 2025-05-20,18:38:21.000,140,11114410,127205,0,1747766300,13863.68328736,129.3606284999987,53034.95657640001 2025-05-20,18:38:22.000,140,11114357,127325,0,1747766301,13863.78433201,129.48046371000237,53034.96356352 2025-05-20,18:38:23.000,140,11114390,127725,0,1747766302,13863.94600345,129.57915153000067,53034.97055064 2025-05-20,18:38:24.000,140,11114425,127565,0,1747766303,13864.026839170001,129.69898674000433,53034.91465368 2025-05-20,18:38:25.000,140,11114345,127485,0,1747766304,13864.168301680002,129.79062543000327,53034.9216408 2025-05-20,18:38:26.000,140,11114441,127725,0,1747766305,13864.208719540002,129.94570629000373,53034.935615040005 2025-05-20,18:38:27.000,140,11114419,127605,0,1747766306,13864.228928470002,129.99505019999924,53034.94260216 2025-05-20,18:38:28.000,140,11114438,127325,0,1747766307,13864.242401089992,130.00914845999796,53034.87273096 2025-05-20,18:38:29.000,140,11114460,127725,0,1747766308,13864.249137400002,129.98095194000052,53034.935615040005 2025-05-20,18:38:30.000,140,11114354,127285,0,1747766309,13864.222192159992,129.88226412000222,53034.91465368 2025-05-20,18:38:31.000,140,11114397,127525,0,1747766310,13864.235664779997,129.81177282000135,53034.85875672001 2025-05-20,18:38:32.000,140,11114342,127445,0,1747766311,13864.148092750002,129.72718326000177,53034.82382112 2025-05-20,18:38:33.000,140,11114447,127805,0,1747766312,13864.161565369992,129.56505327000195,53034.8517696 2025-05-20,18:38:34.000,140,11114406,127605,0,1747766313,13864.127883820001,129.48046371000237,53034.767924160005 2025-05-20,18:38:35.000,140,11114365,127805,0,1747766314,13864.053784409996,129.43111979999958,53034.80285976 2025-05-20,18:38:36.000,140,11114360,127445,0,1747766315,13864.026839170001,129.39587415000278,53034.69106584001 2025-05-20,18:38:37.000,140,11114355,127805,0,1747766316,13864.033575479996,129.34653024,53034.719014320006 2025-05-20,18:38:38.000,140,11114443,127485,0,1747766317,13864.006630240001,129.31833372000256,53034.65613024 2025-05-20,18:38:39.000,140,11114349,127725,0,1747766318,13864.026839170001,129.28308806999848,53034.69106584001 2025-05-20,18:38:40.000,140,11114386,127605,0,1747766319,13864.094202269996,129.17735112000082,53034.649143120005 2025-05-20,18:38:41.000,140,11114377,127725,0,1747766320,13864.114411199997,129.14915460000338,53034.6072204 2025-05-20,18:38:42.000,140,11114371,127845,0,1747766321,13864.148092750002,129.12095807999867,53034.57927192 2025-05-20,18:38:43.000,140,11114383,127645,0,1747766322,13864.154829059997,129.0998106900006,53034.57927192 2025-05-20,18:38:44.000,140,11114373,127565,0,1747766323,13864.168301680002,129.07866330000252,53034.50940072 2025-05-20,18:38:45.000,140,11114420,127805,0,1747766324,13864.181774299992,129.07866330000252,53034.58625904 2025-05-20,18:38:46.000,140,11114370,127605,0,1747766325,13864.175037989997,129.14915460000338,53034.47446512001 2025-05-20,18:38:47.000,140,11114412,127485,0,1747766326,13864.269346330002,129.2266950300036,53034.55831056 2025-05-20,18:38:48.000,140,11114333,127805,0,1747766327,13864.188510610002,129.35357936999935,53034.50241360001 2025-05-20,18:38:49.000,140,11114390,127525,0,1747766328,13864.208719540002,129.5086602299998,53034.467478 2025-05-20,18:38:50.000,140,11114355,127525,0,1747766329,13864.201983229992,129.6073480499981,53034.43952952 2025-05-20,18:38:51.000,140,11114334,127445,0,1747766330,13864.100938579992,129.66374109000026,53034.43952952 2025-05-20,18:38:52.000,140,11114346,127485,0,1747766331,13864.020102859991,129.7060358700037,53034.52337496001 2025-05-20,18:38:53.000,140,11114384,127565,0,1747766332,13863.92579452,129.74128152000048,53034.467478 2025-05-20,18:38:54.000,140,11114364,127525,0,1747766333,13863.74391415,129.79062543000327,53034.44651664 2025-05-20,18:38:55.000,140,11114416,127485,0,1747766334,13863.62266057,129.89636238000094,53034.44651664 2025-05-20,18:38:56.000,140,11114384,127685,0,1747766335,13863.447516509994,129.9034115100003,53034.34869696 2025-05-20,18:38:57.000,140,11114386,127725,0,1747766336,13863.420571269999,129.93160802999773,53034.36965832 2025-05-20,18:38:58.000,140,11114389,127645,0,1747766337,13863.353208169989,129.93160802999773,53034.33472272001 2025-05-20,18:38:59.000,140,11114466,127565,0,1747766338,13863.319526619998,129.93160802999773,53034.313761360005 2025-05-20,18:39:00.000,140,11114391,127565,0,1747766339,13863.285845069993,129.94570629000373,53034.34170984 2025-05-20,18:39:01.000,140,11114380,127325,0,1747766340,13863.332999239989,130.00914845999796,53034.33472272001 2025-05-20,18:39:02.000,140,11114431,127525,0,1747766341,13863.225218279993,130.0020993299986,53034.313761360005 2025-05-20,18:39:03.000,140,11114422,127765,0,1747766342,13863.191536730003,130.0020993299986,53034.27183864 2025-05-20,18:39:04.000,140,11114390,127645,0,1747766343,13863.090492080002,130.0020993299986,53034.24389016 2025-05-20,18:39:05.000,140,11114352,127645,0,1747766344,13863.016392669997,129.97390281000116,53034.18799320001 2025-05-20,18:39:06.000,140,11114370,127685,0,1747766345,13862.881666469992,129.93865716000437,53034.25087728 2025-05-20,18:39:07.000,140,11114308,127645,0,1747766346,13862.821039679991,129.93160802999773,53034.194980320004 2025-05-20,18:39:08.000,140,11114419,127885,0,1747766347,13862.740203959991,129.9034115100003,53034.146070480005 2025-05-20,18:39:09.000,140,11114430,127805,0,1747766348,13862.68631348,129.804723690002,53034.22991592 2025-05-20,18:39:10.000,140,11114423,127685,0,1747766349,13862.733467649996,129.73423239000113,53034.16703184001 2025-05-20,18:39:11.000,140,11114406,127925,0,1747766350,13862.713258719996,129.63554457000282,53034.1530576 2025-05-20,18:39:12.000,140,11114406,127645,0,1747766351,13862.67957716999,129.60029891999875,53034.13908336001 2025-05-20,18:39:13.000,140,11114417,127845,0,1747766352,13862.7671492,129.52275848999852,53034.10414776 2025-05-20,18:39:14.000,140,11114419,127645,0,1747766353,13862.800830749991,129.53685675000452,53034.146070480005 2025-05-20,18:39:15.000,140,11114435,127725,0,1747766354,13862.908611710001,129.55095501000324,53034.06921216001 2025-05-20,18:39:16.000,140,11114383,127885,0,1747766355,13862.969238500002,129.64964283000154,53034.09017352001 2025-05-20,18:39:17.000,140,11114360,127845,0,1747766356,13863.090492080002,129.7553797799992,53034.097160640005 2025-05-20,18:39:18.000,140,11114320,127685,0,1747766357,13863.225218279993,129.95980455000245,53034.10414776 2025-05-20,18:39:19.000,140,11114409,127365,0,1747766358,13863.346471859993,130.07963975999883,53034.11812200001 2025-05-20,18:39:20.000,140,11114330,127685,0,1747766359,13863.434043889989,130.262917140004,53034.12510912 2025-05-20,18:39:21.000,140,11114350,127645,0,1747766360,13863.51487960999,130.3968506099991,53034.09017352001 2025-05-20,18:39:22.000,140,11114356,127445,0,1747766361,13863.61592425999,130.54488234000019,53034.12510912 2025-05-20,18:39:23.000,140,11114334,127725,0,1747766362,13863.69675997999,130.6435701599985,53034.17401896 2025-05-20,18:39:24.000,140,11114460,127485,0,1747766363,13863.73717783999,130.69996320000064,53034.18799320001 2025-05-20,18:39:25.000,140,11114414,127445,0,1747766364,13863.770859389995,130.7352088500047,53034.160044719996 2025-05-20,18:39:26.000,140,11114396,127325,0,1747766365,13863.78433201,130.76340537000215,53034.13908336001 2025-05-20,18:39:27.000,140,11114385,127525,0,1747766366,13863.80454094,130.78455276000022,53034.194980320004 2025-05-20,18:39:28.000,140,11114378,127645,0,1747766367,13863.811277249995,130.8197984100043,53034.215941680006 2025-05-20,18:39:29.000,140,11114431,127365,0,1747766368,13863.82474987,130.8057001499983,53034.23690304001 2025-05-20,18:39:30.000,140,11114376,127485,0,1747766369,13863.78433201,130.84094580000237,53034.24389016 2025-05-20,18:39:31.000,140,11114352,128005,0,1747766370,13863.69675997999,130.8691423199998,53034.264851520005 2025-05-20,18:39:32.000,140,11114365,127805,0,1747766371,13863.649605809995,130.84094580000237,53034.27183864 2025-05-20,18:39:33.000,140,11114344,127285,0,1747766372,13863.548561159994,130.93963362000068,53034.35568408001 2025-05-20,18:39:34.000,140,11114386,127805,0,1747766373,13863.454252819989,130.94668275000004,53034.362671200004 2025-05-20,18:39:35.000,140,11114362,127725,0,1747766374,13863.353208169989,131.0171740500009,53034.383632560006 2025-05-20,18:39:36.000,140,11114384,127685,0,1747766375,13863.400362339999,131.0665179600037,53034.40459392001 2025-05-20,18:39:37.000,140,11114370,127605,0,1747766376,13863.487934369994,131.0665179600037,53034.39061968 2025-05-20,18:39:38.000,140,11114386,127725,0,1747766377,13863.60245164,131.09471448000113,53034.41856816 2025-05-20,18:39:39.000,140,11114429,127965,0,1747766378,13863.69675997999,131.07356709000305,53034.41856816 2025-05-20,18:39:40.000,140,11114384,127805,0,1747766379,13863.791068319995,131.0524196999977,53034.41158104 2025-05-20,18:39:41.000,140,11114370,127685,0,1747766380,13863.87864034999,131.0806162200024,53034.42555528001 2025-05-20,18:39:42.000,140,11114393,127845,0,1747766381,13863.912321899996,131.09471448000113,53034.432542400005 2025-05-20,18:39:43.000,140,11114391,127925,0,1747766382,13863.85843141999,131.10881273999985,53034.41856816 2025-05-20,18:39:44.000,140,11114407,127965,0,1747766383,13863.770859389995,131.15815665000264,53034.47446512001 2025-05-20,18:39:45.000,140,11114322,127925,0,1747766384,13863.770859389995,131.24979534000158,53034.45350376001 2025-05-20,18:39:46.000,140,11114353,127845,0,1747766385,13863.730441529995,131.24274621000222,53034.530362080004 2025-05-20,18:39:47.000,140,11114322,127765,0,1747766386,13863.73717783999,131.17225491000136,53034.5373492 2025-05-20,18:39:48.000,140,11114338,127685,0,1747766387,13863.750650459995,131.0806162200024,53034.50940072 2025-05-20,18:39:49.000,140,11114387,127885,0,1747766388,13863.730441529995,130.8550440600011,53034.62119464001 2025-05-20,18:39:50.000,140,11114359,128085,0,1747766389,13863.69675997999,130.72111058999872,53034.67010448001 2025-05-20,18:39:51.000,140,11114428,127845,0,1747766390,13863.65634211999,130.47439103999932,53034.61420752 2025-05-20,18:39:52.000,140,11114386,127725,0,1747766391,13863.59571532999,130.31931017999887,53034.61420752 2025-05-20,18:39:53.000,140,11114377,127845,0,1747766392,13863.51487960999,130.20652410000184,53034.6770916 2025-05-20,18:39:54.000,140,11114427,127405,0,1747766393,13863.400362339999,130.12193454000226,53034.68407872 2025-05-20,18:39:55.000,140,11114385,127525,0,1747766394,13863.386889719994,130.14308193000033,53034.6770916 2025-05-20,18:39:56.000,140,11114455,127485,0,1747766395,13863.393626029989,130.10078715000418,53034.6770916 2025-05-20,18:39:57.000,140,11114394,127485,0,1747766396,13863.326262929993,130.1148854100029,53034.719014320006 2025-05-20,18:39:58.000,140,11114410,127845,0,1747766397,13863.231954589988,130.19947497000248,53034.7469628 2025-05-20,18:39:59.000,140,11114413,127845,0,1747766398,13863.198273039998,130.33340844000486,53034.7469628 2025-05-20,18:40:00.000,140,11114401,127405,0,1747766399,13863.083755769992,130.51668582000275,53034.719014320006 2025-05-20,18:40:01.000,140,11114411,128125,0,1747766400,13863.077019459997,130.68586494000192,53034.79587264 2025-05-20,18:40:02.000,140,11114357,127405,0,1747766401,13863.036601599997,130.8691423199998,53034.7469628 2025-05-20,18:40:03.000,140,11114389,127845,0,1747766402,13863.016392669997,131.04537056999834,53034.7818984 2025-05-20,18:40:04.000,140,11114360,127805,0,1747766403,13863.016392669997,131.12291099999857,53034.80984688001 2025-05-20,18:40:05.000,140,11114412,127445,0,1747766404,13863.063546839992,131.165205780002,53034.79587264 2025-05-20,18:40:06.000,140,11114388,127485,0,1747766405,13863.043337909992,131.19340229999943,53034.75394992 2025-05-20,18:40:07.000,140,11114399,127525,0,1747766406,13863.063546839992,131.2004514299988,53034.87971808001 2025-05-20,18:40:08.000,140,11114395,127645,0,1747766407,13863.077019459997,131.19340229999943,53034.87971808001 2025-05-20,18:40:09.000,140,11114400,127245,0,1747766408,13863.029865290002,131.09471448000113,53034.85875672001 2025-05-20,18:40:10.000,140,11114351,127845,0,1747766409,13862.928820640002,131.05946883000433,53034.87971808001 2025-05-20,18:40:11.000,140,11114356,128125,0,1747766410,13862.821039679991,130.90438797000388,53034.94958928 2025-05-20,18:40:12.000,140,11114426,127965,0,1747766411,13862.69978609999,130.78455276000022,53034.94260216 2025-05-20,18:40:13.000,140,11114388,127965,0,1747766412,13862.55832358999,130.69291407000128,53035.054396080006 2025-05-20,18:40:14.000,140,11114394,128045,0,1747766413,13862.410124769995,130.58717712000362,53034.94958928 2025-05-20,18:40:15.000,140,11114353,127765,0,1747766414,13862.302343809999,130.5237349500021,53034.935615040005 2025-05-20,18:40:16.000,140,11114432,127485,0,1747766415,13862.234980709989,130.54488234000019,53034.94958928 2025-05-20,18:40:17.000,140,11114411,127845,0,1747766416,13862.140672369998,130.61537364000105,53035.00548624001 2025-05-20,18:40:18.000,140,11114402,128085,0,1747766417,13862.120463439998,130.74225798000407,53034.91465368 2025-05-20,18:40:19.000,140,11114458,127645,0,1747766418,13862.093518199988,130.9184862300026,53034.998499119996 2025-05-20,18:40:20.000,140,11114430,127805,0,1747766419,13862.086781889993,131.0524196999977,53034.96356352 2025-05-20,18:40:21.000,140,11114422,127805,0,1747766420,13862.113727129989,131.24274621000222,53034.92862792001 2025-05-20,18:40:22.000,140,11114421,127485,0,1747766421,13862.147408679994,131.48241663000226,53034.984524880005 2025-05-20,18:40:23.000,140,11114389,127645,0,1747766422,13862.221508089999,131.609300969998,53034.97753776001 2025-05-20,18:40:24.000,140,11114412,127805,0,1747766423,13862.282134879999,131.83487312999932,53034.94260216 2025-05-20,18:40:25.000,140,11114360,127645,0,1747766424,13862.410124769995,132.0181505100045,53034.94958928 2025-05-20,18:40:26.000,140,11114352,127645,0,1747766425,13862.54485097,132.12388746000215,53034.94260216 2025-05-20,18:40:27.000,140,11114379,127805,0,1747766426,13862.60547776,132.20142789000238,53034.87273096 2025-05-20,18:40:28.000,140,11114360,128045,0,1747766427,13862.67957716999,132.2507717999979,53034.90766656001 2025-05-20,18:40:29.000,140,11114436,127445,0,1747766428,13862.68631348,132.3142139699994,53034.991512 2025-05-20,18:40:30.000,140,11114360,127605,0,1747766429,13862.66610455,132.3635578800022,53034.935615040005 2025-05-20,18:40:31.000,140,11114395,127565,0,1747766430,13862.632422999995,132.49044221999793,53034.96356352 2025-05-20,18:40:32.000,140,11114388,127725,0,1747766431,13862.54485097,132.66667047000374,53034.94958928 2025-05-20,18:40:33.000,140,11114361,127685,0,1747766432,13862.430333699995,132.86404611000034,53035.01247336 2025-05-20,18:40:34.000,140,11114408,127645,0,1747766433,13862.309080119994,133.03322522999952,53035.01247336 2025-05-20,18:40:35.000,140,11114394,127485,0,1747766434,13862.302343809999,133.15306044000317,53035.00548624001 2025-05-20,18:40:36.000,140,11114362,127485,0,1747766435,13862.322552739999,133.23765000000276,53035.04740896001 2025-05-20,18:40:37.000,140,11114384,128005,0,1747766436,13862.38317953,133.30109217000427,53034.96356352 2025-05-20,18:40:38.000,140,11114445,128045,0,1747766437,13862.49769679999,133.32223956000234,53035.02644760001 2025-05-20,18:40:39.000,140,11114339,127765,0,1747766438,13862.693049789996,133.32223956000234,53035.04042184 2025-05-20,18:40:40.000,140,11114397,127925,0,1747766439,13862.949029570002,133.2799447799989,53035.04740896001 2025-05-20,18:40:41.000,140,11114403,127285,0,1747766440,13863.312790309988,133.1812569600006,53035.01247336 2025-05-20,18:40:42.000,140,11114357,127685,0,1747766441,13863.6428695,132.99093045000336,53035.04740896001 2025-05-20,18:40:43.000,140,11114416,127565,0,1747766442,13863.89884927999,132.79355480999948,53035.08234456 2025-05-20,18:40:44.000,140,11114389,127805,0,1747766443,13864.073993339996,132.65257220999774,53034.97753776001 2025-05-20,18:40:45.000,140,11114383,127765,0,1747766444,13864.168301680002,132.58208091000415,53034.991512 2025-05-20,18:40:46.000,140,11114387,127845,0,1747766445,13864.181774299992,132.5750317800048,53035.01247336 2025-05-20,18:40:47.000,140,11114361,127725,0,1747766446,13864.080729649992,132.65962134000438,53035.033434720004 2025-05-20,18:40:48.000,140,11114355,127925,0,1747766447,13863.932530829996,132.71601437999925,53035.02644760001 2025-05-20,18:40:49.000,140,11114383,127685,0,1747766448,13863.750650459995,132.81470220000483,53035.0613832 2025-05-20,18:40:50.000,140,11114339,127845,0,1747766449,13863.481198059999,132.94158654000057,53035.06837032 2025-05-20,18:40:51.000,140,11114375,127805,0,1747766450,13863.252163519988,133.02617610000016,53035.02644760001 2025-05-20,18:40:52.000,140,11114413,127925,0,1747766451,13863.009656360002,133.16010957000253,53035.0613832 2025-05-20,18:40:53.000,140,11114405,127645,0,1747766452,13862.780621819991,133.25879739000084,53035.054396080006 2025-05-20,18:40:54.000,140,11114422,127765,0,1747766453,13862.652631929996,133.3645343399985,53035.06837032 2025-05-20,18:40:55.000,140,11114335,127805,0,1747766454,13862.59874144999,133.46322216000408,53035.11029304 2025-05-20,18:40:56.000,140,11114448,127645,0,1747766455,13862.53811465999,133.4773204200028,53035.13824152 2025-05-20,18:40:57.000,140,11114415,127805,0,1747766456,13862.50443311,133.4773204200028,53035.11029304 2025-05-20,18:40:58.000,140,11114421,127885,0,1747766457,13862.40338846,133.49141868000152,53035.06837032 2025-05-20,18:40:59.000,140,11114420,127845,0,1747766458,13862.31581642999,133.49846781000088,53035.00548624001 2025-05-20,18:41:00.000,140,11114345,127565,0,1747766459,13862.29560749999,133.6112538899979,53035.04042184 2025-05-20,18:41:01.000,140,11114348,127805,0,1747766460,13862.214771779989,133.6605978000007,53035.054396080006 2025-05-20,18:41:02.000,140,11114368,127925,0,1747766461,13862.187826539994,133.76633474999835,53035.01946048 2025-05-20,18:41:03.000,140,11114343,127885,0,1747766462,13862.221508089999,133.87912083000265,53034.94260216 2025-05-20,18:41:04.000,140,11114431,127685,0,1747766463,13862.208035469994,133.90731735000008,53034.935615040005 2025-05-20,18:41:05.000,140,11114384,127485,0,1747766464,13862.228244399994,133.8720717000033,53034.94958928 2025-05-20,18:41:06.000,140,11114449,127805,0,1747766465,13862.27539856999,133.78043301000434,53034.935615040005 2025-05-20,18:41:07.000,140,11114347,127485,0,1747766466,13862.241717019999,133.70994171000348,53034.816834000005 2025-05-20,18:41:08.000,140,11114398,127645,0,1747766467,13862.369706909994,133.6605978000007,53034.80984688001 2025-05-20,18:41:09.000,140,11114442,127405,0,1747766468,13862.430333699995,133.6605978000007,53034.7469628 2025-05-20,18:41:10.000,140,11114369,127565,0,1747766469,13862.531378349995,133.64649954000197,53034.76093704001 2025-05-20,18:41:11.000,140,11114377,127685,0,1747766470,13862.59874144999,133.6605978000007,53034.767924160005 2025-05-20,18:41:12.000,140,11114436,127365,0,1747766471,13862.733467649996,133.71699084000284,53034.75394992 2025-05-20,18:41:13.000,140,11114382,127525,0,1747766472,13862.861457539992,133.80158040000242,53034.79587264 2025-05-20,18:41:14.000,140,11114397,127605,0,1747766473,13862.975974809997,134.0694473399999,53034.7818984 2025-05-20,18:41:15.000,140,11114343,127725,0,1747766474,13863.063546839992,134.29501950000122,53034.79587264 2025-05-20,18:41:16.000,140,11114432,127525,0,1747766475,13863.056810529997,134.58403383000405,53034.80984688001 2025-05-20,18:41:17.000,140,11114409,128045,0,1747766476,13862.962502189992,134.8378025100028,53034.886705200006 2025-05-20,18:41:18.000,140,11114427,127765,0,1747766477,13862.814303369996,135.05632554000476,53034.886705200006 2025-05-20,18:41:19.000,140,11114419,127645,0,1747766478,13862.66610455,135.2325537900033,53034.90766656001 2025-05-20,18:41:20.000,140,11114452,127765,0,1747766479,13862.490960489995,135.40878204000182,53034.94958928 2025-05-20,18:41:21.000,140,11114359,127645,0,1747766480,13862.46401525,135.50042073000077,53034.865743840004 2025-05-20,18:41:22.000,140,11114412,127805,0,1747766481,13862.45727893999,135.53566638000484,53034.85875672001 2025-05-20,18:41:23.000,140,11114339,128005,0,1747766482,13862.59874144999,135.37353638999775,53034.85875672001 2025-05-20,18:41:24.000,140,11114384,127645,0,1747766483,13862.632422999995,135.10566945000028,53034.83779536001 2025-05-20,18:41:25.000,140,11114338,127525,0,1747766484,13862.62568669,134.82370425000408,53034.719014320006 2025-05-20,18:41:26.000,140,11114390,127885,0,1747766485,13862.67957716999,134.54878817999997,53034.76093704001 2025-05-20,18:41:27.000,140,11114389,127965,0,1747766486,13862.61895037999,134.3796090600008,53034.75394992 2025-05-20,18:41:28.000,140,11114388,127645,0,1747766487,13862.54485097,134.23862645999907,53034.70504008 2025-05-20,18:41:29.000,140,11114372,127805,0,1747766488,13862.48422418,134.21042994000163,53034.70504008 2025-05-20,18:41:30.000,140,11114374,127605,0,1747766489,13862.349497979994,134.17518429000484,53034.698052960004 2025-05-20,18:41:31.000,140,11114394,127485,0,1747766490,13862.201299159999,134.21042994000163,53034.70504008 2025-05-20,18:41:32.000,140,11114438,127525,0,1747766491,13862.039627719998,134.3161668899993,53034.663117359996 2025-05-20,18:41:33.000,140,11114404,127925,0,1747766492,13861.911637830002,134.45010036000167,53034.68407872 2025-05-20,18:41:34.000,140,11114434,127845,0,1747766493,13861.837538419997,134.61223035000148,53034.70504008 2025-05-20,18:41:35.000,140,11114417,127205,0,1747766494,13861.797120559997,134.6897707800017,53034.663117359996 2025-05-20,18:41:36.000,140,11114359,127725,0,1747766495,13861.770175320002,134.78140947000065,53034.600233280005 2025-05-20,18:41:37.000,140,11114357,127525,0,1747766496,13861.857747349997,134.86599903000024,53034.551323440006 2025-05-20,18:41:38.000,140,11114361,127245,0,1747766497,13861.911637830002,134.8096059899981,53034.50241360001 2025-05-20,18:41:39.000,140,11114414,127405,0,1747766498,13862.140672369998,134.71796729999915,53034.50940072 2025-05-20,18:41:40.000,140,11114346,127485,0,1747766499,13862.288871189994,134.54878817999997,53034.37664544001 2025-05-20,18:41:41.000,140,11114386,127405,0,1747766500,13862.50443311,134.43600210000295,53034.41856816 2025-05-20,18:41:42.000,140,11114478,127525,0,1747766501,13862.61895037999,134.2315773299997,53034.383632560006 2025-05-20,18:41:43.000,140,11114371,127725,0,1747766502,13862.713258719996,134.1681351599982,53034.37664544001 2025-05-20,18:41:44.000,140,11114419,127365,0,1747766503,13862.740203959991,134.04829995000182,53034.30677424001 2025-05-20,18:41:45.000,140,11114336,127525,0,1747766504,13862.66610455,134.07649646999926,53034.24389016 2025-05-20,18:41:46.000,140,11114411,127725,0,1747766505,13862.60547776,134.08354559999862,53034.2928 2025-05-20,18:41:47.000,140,11114389,127565,0,1747766506,13862.490960489995,134.18928255000355,53034.264851520005 2025-05-20,18:41:48.000,140,11114420,127765,0,1747766507,13862.41686107999,134.344363410004,53034.24389016 2025-05-20,18:41:49.000,140,11114421,127485,0,1747766508,13862.34276167,134.48534600999847,53034.215941680006 2025-05-20,18:41:50.000,140,11114329,127445,0,1747766509,13862.44380632,134.6263286100002,53034.2229288 2025-05-20,18:41:51.000,140,11114437,127685,0,1747766510,13862.5650599,134.71796729999915,53034.215941680006 2025-05-20,18:41:52.000,140,11114412,127725,0,1747766511,13862.63915930999,134.69681991000107,53034.20895456001 2025-05-20,18:41:53.000,140,11114358,127765,0,1747766512,13862.632422999995,134.52059166000254,53034.215941680006 2025-05-20,18:41:54.000,140,11114404,127765,0,1747766513,13862.57853251999,134.33731428000465,53034.27183864 2025-05-20,18:41:55.000,140,11114439,127805,0,1747766514,13862.470751559995,134.1681351599982,53034.28581288001 2025-05-20,18:41:56.000,140,11114441,127765,0,1747766515,13862.329289049994,134.05534908000118,53034.313761360005 2025-05-20,18:41:57.000,140,11114359,127965,0,1747766516,13862.261925949999,133.96371039000223,53034.27183864 2025-05-20,18:41:58.000,140,11114434,127485,0,1747766517,13862.25518963999,133.8227277900005,53034.25786440001 2025-05-20,18:41:59.000,140,11114380,127765,0,1747766518,13862.282134879999,133.74518736000027,53034.25786440001 2025-05-20,18:42:00.000,140,11114443,127645,0,1747766519,13862.221508089999,133.6112538899979,53034.23690304001 2025-05-20,18:42:01.000,140,11114392,127605,0,1747766520,13862.187826539994,133.54781172000366,53034.22991592 2025-05-20,18:42:02.000,140,11114392,127525,0,1747766521,13861.985737239993,133.56190998000238,53034.16703184001 2025-05-20,18:42:03.000,140,11114407,127965,0,1747766522,13861.810593180002,133.51961519999895,53034.18100608 2025-05-20,18:42:04.000,140,11114343,127525,0,1747766523,13861.635449119996,133.68879431999812,53034.10414776 2025-05-20,18:42:05.000,140,11114327,127645,0,1747766524,13861.520931849991,133.92846473999816,53034.18100608 2025-05-20,18:42:06.000,140,11114411,127685,0,1747766525,13861.54787709,134.14698777000012,53034.11113488 2025-05-20,18:42:07.000,140,11114371,127605,0,1747766526,13861.662394359992,134.39370731999952,53034.11113488 2025-05-20,18:42:08.000,140,11114380,127645,0,1747766527,13861.884692589992,134.54173905000061,53034.097160640005 2025-05-20,18:42:09.000,140,11114414,127005,0,1747766528,13862.093518199988,134.66862339000363,53034.11812200001 2025-05-20,18:42:10.000,140,11114360,127605,0,1747766529,13862.302343809999,134.69681991000107,53034.06921216001 2025-05-20,18:42:11.000,140,11114319,127725,0,1747766530,13862.35623428999,134.70386904000043,53034.11113488 2025-05-20,18:42:12.000,140,11114406,127685,0,1747766531,13862.3629706,134.7109181699998,53034.11812200001 2025-05-20,18:42:13.000,140,11114430,127165,0,1747766532,13862.29560749999,134.6897707800017,53034.12510912 2025-05-20,18:42:14.000,140,11114397,127805,0,1747766533,13862.120463439998,134.7391146900045,53034.11113488 2025-05-20,18:42:15.000,140,11114364,127685,0,1747766534,13861.945319379993,134.83075338000344,53034.10414776 2025-05-20,18:42:16.000,140,11114449,127325,0,1747766535,13861.844274729992,134.86599903000024,53034.18799320001 2025-05-20,18:42:17.000,140,11114398,127725,0,1747766536,13861.756702699997,134.9717359799979,53034.18799320001 2025-05-20,18:42:18.000,140,11114412,127325,0,1747766537,13861.756702699997,134.92944120000175,53034.194980320004 2025-05-20,18:42:19.000,140,11114350,127405,0,1747766538,13861.783647939992,134.9223920700024,53034.20196744 2025-05-20,18:42:20.000,140,11114436,127805,0,1747766539,13861.736493769997,134.92944120000175,53034.23690304001 2025-05-20,18:42:21.000,140,11114462,127445,0,1747766540,13861.702812219992,134.86599903000024,53034.24389016 2025-05-20,18:42:22.000,140,11114465,127885,0,1747766541,13861.736493769997,134.8730481599996,53034.215941680006 2025-05-20,18:42:23.000,140,11114489,128005,0,1747766542,13861.716284839997,134.81665512000473,53034.17401896 2025-05-20,18:42:24.000,140,11114387,127325,0,1747766543,13861.716284839997,134.85894990000088,53034.215941680006 2025-05-20,18:42:25.000,140,11114419,128005,0,1747766544,13861.756702699997,134.89419554999768,53034.160044719996 2025-05-20,18:42:26.000,140,11114423,127405,0,1747766545,13861.864483659992,135.02812902000005,53034.160044719996 2025-05-20,18:42:27.000,140,11114387,127565,0,1747766546,13862.059836649998,135.07747293000284,53034.160044719996 2025-05-20,18:42:28.000,140,11114376,127925,0,1747766547,13862.228244399994,135.21140639999794,53034.17401896 2025-05-20,18:42:29.000,140,11114418,127685,0,1747766548,13862.349497979994,135.22550466000393,53034.1530576 2025-05-20,18:42:30.000,140,11114408,127645,0,1747766549,13862.282134879999,135.246652050002,53034.13908336001 2025-05-20,18:42:31.000,140,11114389,127485,0,1747766550,13862.140672369998,135.20435726999858,53034.18799320001 2025-05-20,18:42:32.000,140,11114365,127365,0,1747766551,13861.938583069998,135.119767709999,53034.22991592 2025-05-20,18:42:33.000,140,11114384,127605,0,1747766552,13861.689339600001,134.95058858999982,53034.2928 2025-05-20,18:42:34.000,140,11114297,128085,0,1747766553,13861.46030505999,134.84485164000216,53034.24389016 2025-05-20,18:42:35.000,140,11114376,127685,0,1747766554,13861.271688379995,134.64747599999828,53034.22991592 2025-05-20,18:42:36.000,140,11114418,127725,0,1747766555,13861.17738003999,134.43600210000295,53034.194980320004 2025-05-20,18:42:37.000,140,11114455,127645,0,1747766556,13861.103280629999,134.17518429000484,53034.22991592 2025-05-20,18:42:38.000,140,11114448,127485,0,1747766557,13861.11675324999,133.9214156099988,53034.28581288001 2025-05-20,18:42:39.000,140,11114430,127845,0,1747766558,13861.069599079994,133.65354867000133,53034.22991592 2025-05-20,18:42:40.000,140,11114385,127845,0,1747766559,13860.948345499994,133.3927308600032,53034.160044719996 2025-05-20,18:42:41.000,140,11114465,127845,0,1747766560,13860.880982399998,133.23765000000276,53034.2229288 2025-05-20,18:42:42.000,140,11114368,127525,0,1747766561,13860.813619299988,133.20945347999805,53034.160044719996 2025-05-20,18:42:43.000,140,11114413,127685,0,1747766562,13860.779937749998,133.15306044000317,53034.11113488 2025-05-20,18:42:44.000,140,11114461,127685,0,1747766563,13860.739519889998,133.24469913000212,53034.06921216001 2025-05-20,18:42:45.000,140,11114453,127645,0,1747766564,13860.827091919993,133.32223956000234,53034.027289440004 2025-05-20,18:42:46.000,140,11114466,127485,0,1747766565,13860.874246089988,133.5125660699996,53033.98536672 2025-05-20,18:42:47.000,140,11114365,127525,0,1747766566,13860.955081809989,133.68879431999812,53034.027289440004 2025-05-20,18:42:48.000,140,11114408,127485,0,1747766567,13861.015708599989,133.85797344000457,53033.992353839996 2025-05-20,18:42:49.000,140,11114320,127685,0,1747766568,13861.069599079994,133.9707595200016,53033.96440536 2025-05-20,18:42:50.000,140,11114416,127685,0,1747766569,13860.948345499994,134.02715256000374,53034.0133152 2025-05-20,18:42:51.000,140,11114388,127685,0,1747766570,13860.840564539998,134.09059472999797,53033.96440536 2025-05-20,18:42:52.000,140,11114402,127405,0,1747766571,13860.692365720002,134.07649646999926,53033.95741824 2025-05-20,18:42:53.000,140,11114373,127645,0,1747766572,13860.537430589997,134.15403689999948,53033.992353839996 2025-05-20,18:42:54.000,140,11114330,127805,0,1747766573,13860.315132359996,134.23862645999907,53034.0133152 2025-05-20,18:42:55.000,140,11114429,127805,0,1747766574,13860.18040615999,134.35846167000273,53033.96440536 2025-05-20,18:42:56.000,140,11114397,127605,0,1747766575,13860.113043059995,134.50649340000382,53033.95741824 2025-05-20,18:42:57.000,140,11114356,127685,0,1747766576,13860.12651568,134.6545251300049,53033.96440536 2025-05-20,18:42:58.000,140,11114415,127885,0,1747766577,13860.22082401999,134.88009728999896,53034.027289440004 2025-05-20,18:42:59.000,140,11114376,127525,0,1747766578,13860.429649630001,135.0351781499994,53033.99934096001 2025-05-20,18:43:00.000,140,11114355,127565,0,1747766579,13860.604793689992,135.17616075000115,53033.97139248001 2025-05-20,18:43:01.000,140,11114426,127845,0,1747766580,13860.732783580002,135.33829074000096,53034.00632808 2025-05-20,18:43:02.000,140,11114413,127645,0,1747766581,13860.820355609998,135.47222421000333,53033.96440536 2025-05-20,18:43:03.000,140,11114437,127845,0,1747766582,13860.833828229988,135.5920594199997,53033.97139248001 2025-05-20,18:43:04.000,140,11114400,127765,0,1747766583,13860.894455019989,135.77533680000488,53033.95741824 2025-05-20,18:43:05.000,140,11114389,127805,0,1747766584,13860.914663949989,135.8387789699991,53033.95043112001 2025-05-20,18:43:06.000,140,11114445,128005,0,1747766585,13860.860773469998,135.91631939999934,53033.98536672 2025-05-20,18:43:07.000,140,11114372,127405,0,1747766586,13860.806882989993,135.8881228800019,53033.96440536 2025-05-20,18:43:08.000,140,11114400,127765,0,1747766587,13860.672156790002,135.76828766999824,53033.978379600005 2025-05-20,18:43:09.000,140,11114383,127565,0,1747766588,13860.557639519997,135.60615767999843,53033.99934096001 2025-05-20,18:43:10.000,140,11114435,127645,0,1747766589,13860.395968079996,135.40878204000182,53033.93645688 2025-05-20,18:43:11.000,140,11114409,127925,0,1747766590,13860.301659739991,135.20435726999858,53033.93645688 2025-05-20,18:43:12.000,140,11114352,127845,0,1747766591,13860.28818712,135.07042380000348,53033.929469760005 2025-05-20,18:43:13.000,140,11114360,127805,0,1747766592,13860.28818712,135.04927640999813,53033.929469760005 2025-05-20,18:43:14.000,140,11114438,127485,0,1747766593,13860.32860498,135.00698163000197,53033.92248264001 2025-05-20,18:43:15.000,140,11114376,127485,0,1747766594,13860.402704389991,135.02812902000005,53033.89453416 2025-05-20,18:43:16.000,140,11114355,127725,0,1747766595,13860.510485350002,135.0845220600022,53033.929469760005 2025-05-20,18:43:17.000,140,11114365,127445,0,1747766596,13860.564375829992,135.04927640999813,53033.943444 2025-05-20,18:43:18.000,140,11114419,127645,0,1747766597,13860.625002619992,135.01403076000133,53033.97139248001 2025-05-20,18:43:19.000,140,11114403,127645,0,1747766598,13860.726047269993,134.99993250000261,53033.98536672 2025-05-20,18:43:20.000,140,11114416,127685,0,1747766599,13860.840564539998,134.9858342400039,53033.929469760005 2025-05-20,18:43:21.000,140,11114458,127365,0,1747766600,13860.921400259998,135.0210798900007,53033.92248264001 2025-05-20,18:43:22.000,140,11114423,127565,0,1747766601,13860.955081809989,135.07042380000348,53033.95741824 2025-05-20,18:43:23.000,140,11114482,127685,0,1747766602,13860.988763359994,135.07747293000284,53033.93645688 2025-05-20,18:43:24.000,140,11114365,127525,0,1747766603,13861.002235979999,135.119767709999,53033.95043112001 2025-05-20,18:43:25.000,140,11114412,127485,0,1747766604,13861.008972289994,135.13386596999771,53033.978379600005 2025-05-20,18:43:26.000,140,11114372,127605,0,1747766605,13860.975290739989,135.2325537900033,53033.992353839996 2025-05-20,18:43:27.000,140,11114400,128005,0,1747766606,13860.921400259998,135.23960292000265,53033.99934096001 2025-05-20,18:43:28.000,140,11114384,127725,0,1747766607,13860.934872879989,135.27484856999945,53033.978379600005 2025-05-20,18:43:29.000,140,11114393,127445,0,1747766608,13860.928136569994,135.3312416100016,53034.0133152 2025-05-20,18:43:30.000,140,11114421,127725,0,1747766609,13861.002235979999,135.37353638999775,53033.978379600005 2025-05-20,18:43:31.000,140,11114447,127325,0,1747766610,13861.069599079994,135.40878204000182,53034.0133152 2025-05-20,18:43:32.000,140,11114444,127765,0,1747766611,13861.22453421,135.46517508000397,53034.04126368001 2025-05-20,18:43:33.000,140,11114430,127605,0,1747766612,13861.291897309995,135.53566638000484,53034.06222504 2025-05-20,18:43:34.000,140,11114342,127725,0,1747766613,13861.32557886,135.65550159000122,53034.06222504 2025-05-20,18:43:35.000,140,11114460,128005,0,1747766614,13861.413150889995,135.75418940999953,53034.11113488 2025-05-20,18:43:36.000,140,11114405,127525,0,1747766615,13861.41988719999,135.84582809999847,53034.13908336001 2025-05-20,18:43:37.000,140,11114396,127805,0,1747766616,13861.38620565,136.02910548000364,53034.20895456001 2025-05-20,18:43:38.000,140,11114421,127885,0,1747766617,13861.33905147999,136.15598981999938,53034.25087728 2025-05-20,18:43:39.000,140,11114394,127725,0,1747766618,13861.26495207,136.27582503000303,53034.264851520005 2025-05-20,18:43:40.000,140,11114327,127645,0,1747766619,13861.16390742,136.21943199000088,53034.264851520005 2025-05-20,18:43:41.000,140,11114401,128005,0,1747766620,13861.110016939994,136.24762850999832,53034.313761360005 2025-05-20,18:43:42.000,140,11114405,127565,0,1747766621,13861.015708599989,136.1348424300013,53034.30677424001 2025-05-20,18:43:43.000,140,11114426,127765,0,1747766622,13860.988763359994,136.01500721999764,53034.32074848 2025-05-20,18:43:44.000,140,11114458,127925,0,1747766623,13861.015708599989,135.9374667900047,53034.327735599996 2025-05-20,18:43:45.000,140,11114430,127845,0,1747766624,13861.170643729994,135.91631939999934,53034.27183864 2025-05-20,18:43:46.000,140,11114498,127645,0,1747766625,13861.36599672,135.78238593000424,53034.30677424001 2025-05-20,18:43:47.000,140,11114415,127645,0,1747766626,13861.635449119996,135.69779637000465,53034.30677424001 2025-05-20,18:43:48.000,140,11114371,127965,0,1747766627,13861.891428900002,135.5145189899995,53034.32074848 2025-05-20,18:43:49.000,140,11114381,127845,0,1747766628,13862.127199749993,135.44402768999862,53034.32074848 2025-05-20,18:43:50.000,140,11114374,127525,0,1747766629,13862.288871189994,135.33829074000096,53034.30677424001 2025-05-20,18:43:51.000,140,11114383,127565,0,1747766630,13862.3629706,135.32419248000224,53034.34869696 2025-05-20,18:43:52.000,140,11114398,127445,0,1747766631,13862.322552739999,135.3805855200044,53034.45350376001 2025-05-20,18:43:53.000,140,11114412,127925,0,1747766632,13862.201299159999,135.42288030000054,53034.495426479996 2025-05-20,18:43:54.000,140,11114424,127485,0,1747766633,13862.059836649998,135.55681377000292,53034.54433632001 2025-05-20,18:43:55.000,140,11114465,127645,0,1747766634,13861.904901519993,135.6414033300025,53034.58625904 2025-05-20,18:43:56.000,140,11114381,127565,0,1747766635,13861.851011040002,135.71189463000337,53034.62119464001 2025-05-20,18:43:57.000,140,11114414,127725,0,1747766636,13861.844274729992,135.76123853999889,53034.69106584001 2025-05-20,18:43:58.000,140,11114448,127525,0,1747766637,13862.026155099993,135.77533680000488,53034.68407872 2025-05-20,18:43:59.000,140,11114398,127765,0,1747766638,13862.282134879999,135.77533680000488,53034.78888552001 2025-05-20,18:44:00.000,140,11114380,127845,0,1747766639,13862.63915930999,135.704845500004,53034.70504008 2025-05-20,18:44:01.000,140,11114400,127485,0,1747766640,13862.881666469992,135.62730507000379,53034.7818984 2025-05-20,18:44:02.000,140,11114420,127925,0,1747766641,13862.996183739997,135.56386290000228,53034.767924160005 2025-05-20,18:44:03.000,140,11114388,127565,0,1747766642,13862.996183739997,135.45107681999798,53034.8517696 2025-05-20,18:44:04.000,140,11114456,127725,0,1747766643,13862.942293259992,135.50042073000077,53034.85875672001 2025-05-20,18:44:05.000,140,11114382,127765,0,1747766644,13862.713258719996,135.52156811999885,53034.85875672001 2025-05-20,18:44:06.000,140,11114420,127685,0,1747766645,13862.53811465999,135.577961160001,53034.85875672001 2025-05-20,18:44:07.000,140,11114403,127845,0,1747766646,13862.369706909994,135.62025594000443,53034.886705200006 2025-05-20,18:44:08.000,140,11114384,127565,0,1747766647,13862.208035469994,135.71894376000273,53034.96356352 2025-05-20,18:44:09.000,140,11114392,127725,0,1747766648,13862.127199749993,135.85992636000447,53034.984524880005 2025-05-20,18:44:10.000,140,11114405,127765,0,1747766649,13862.120463439998,136.0502528700017,53035.04740896001 2025-05-20,18:44:11.000,140,11114382,127445,0,1747766650,13862.106990819993,136.24762850999832,53034.984524880005 2025-05-20,18:44:12.000,140,11114437,128165,0,1747766651,13862.288871189994,136.5084463200037,53035.04740896001 2025-05-20,18:44:13.000,140,11114414,127805,0,1747766652,13862.511169419995,136.60713414000202,53035.07535744001 2025-05-20,18:44:14.000,140,11114384,127645,0,1747766653,13862.64589562,136.68467457000224,53035.054396080006 2025-05-20,18:44:15.000,140,11114472,127845,0,1747766654,13862.814303369996,136.68467457000224,53035.07535744001 2025-05-20,18:44:16.000,140,11114411,127765,0,1747766655,13862.841248609991,136.62123240000074,53035.11029304 2025-05-20,18:44:17.000,140,11114370,127805,0,1747766656,13862.935556949997,136.5436919700005,53035.15920288 2025-05-20,18:44:18.000,140,11114418,127885,0,1747766657,13863.029865290002,136.4309058900035,53035.152215760005 2025-05-20,18:44:19.000,140,11114366,127405,0,1747766658,13863.077019459997,136.39566023999942,53035.19413848001 2025-05-20,18:44:20.000,140,11114368,127485,0,1747766659,13863.110701010002,136.36746372000198,53035.20811272 2025-05-20,18:44:21.000,140,11114462,127445,0,1747766660,13863.110701010002,136.33926720000454,53035.22907408 2025-05-20,18:44:22.000,140,11114395,127765,0,1747766661,13863.097228389997,136.25467763999768,53035.2360612 2025-05-20,18:44:23.000,140,11114435,127565,0,1747766662,13863.029865290002,136.28992329000175,53035.270996800005 2025-05-20,18:44:24.000,140,11114398,127445,0,1747766663,13863.002920049992,136.33926720000454,53035.333880879996 2025-05-20,18:44:25.000,140,11114426,127685,0,1747766664,13862.962502189992,136.51549545000307,53035.31291952001 2025-05-20,18:44:26.000,140,11114374,127405,0,1747766665,13862.982711119992,136.67762544000288,53035.35484224 2025-05-20,18:44:27.000,140,11114432,127805,0,1747766666,13863.043337909992,136.8750010799995,53035.3758036 2025-05-20,18:44:28.000,140,11114465,127525,0,1747766667,13863.050074220002,137.00893455000187,53035.32689376 2025-05-20,18:44:29.000,140,11114393,127405,0,1747766668,13863.009656360002,137.05122932999802,53035.38279072001 2025-05-20,18:44:30.000,140,11114408,127845,0,1747766669,13862.874930159996,137.06532759000402,53035.42471344 2025-05-20,18:44:31.000,140,11114385,127685,0,1747766670,13862.672840859996,137.05122932999802,53035.43170056001 2025-05-20,18:44:32.000,140,11114374,127485,0,1747766671,13862.48422418,136.95254150999972,53035.487597520005 2025-05-20,18:44:33.000,140,11114474,127725,0,1747766672,13862.288871189994,136.95254150999972,53035.41073920001 2025-05-20,18:44:34.000,140,11114481,127525,0,1747766673,13862.268662259994,136.98073803000443,53035.536507360004 2025-05-20,18:44:35.000,140,11114394,127685,0,1747766674,13862.40338846,136.94549238000036,53035.45964904001 2025-05-20,18:44:36.000,140,11114395,127605,0,1747766675,13862.58526883,136.91729586000292,53035.45964904001 2025-05-20,18:44:37.000,140,11114477,127485,0,1747766676,13862.841248609991,136.7269693499984,53035.501571759996 2025-05-20,18:44:38.000,140,11114431,127485,0,1747766677,13863.043337909992,136.5648393599986,53035.49458464 2025-05-20,18:44:39.000,140,11114449,127845,0,1747766678,13863.137646249997,136.38861111000006,53035.606378560005 2025-05-20,18:44:40.000,140,11114460,127525,0,1747766679,13863.144382559993,136.19123547000345,53035.62733992001 2025-05-20,18:44:41.000,140,11114467,127885,0,1747766680,13863.124173629993,136.1982846000028,53035.66227552 2025-05-20,18:44:42.000,140,11114385,127485,0,1747766681,13863.056810529997,136.31107067999983,53035.64830128001 2025-05-20,18:44:43.000,140,11114429,128165,0,1747766682,13863.050074220002,136.5084463200037,53035.71817248001 2025-05-20,18:44:44.000,140,11114414,127765,0,1747766683,13862.975974809997,136.6917237000016,53035.7600952 2025-05-20,18:44:45.000,140,11114368,127965,0,1747766684,13862.915348019997,136.82565717000398,53035.774069440005 2025-05-20,18:44:46.000,140,11114403,127645,0,1747766685,13862.901875399992,136.95959063999908,53035.774069440005 2025-05-20,18:44:47.000,140,11114427,127485,0,1747766686,13862.807567060001,137.07237672000338,53035.80201792 2025-05-20,18:44:48.000,140,11114444,127645,0,1747766687,13862.74694027,137.19221192999976,53035.78105656 2025-05-20,18:44:49.000,140,11114428,127845,0,1747766688,13862.753676579996,137.30499801000406,53035.822979280005 2025-05-20,18:44:50.000,140,11114437,128045,0,1747766689,13862.74694027,137.42483322000044,53035.79503080001 2025-05-20,18:44:51.000,140,11114437,127765,0,1747766690,13862.888402780001,137.50942278000002,53035.79503080001 2025-05-20,18:44:52.000,140,11114393,127925,0,1747766691,13862.962502189992,137.56581582000217,53035.80201792 2025-05-20,18:44:53.000,140,11114420,127885,0,1747766692,13863.117437319997,137.52352103999874,53035.87887624 2025-05-20,18:44:54.000,140,11114407,127885,0,1747766693,13863.238690899998,137.4318823499998,53035.871889120004 2025-05-20,18:44:55.000,140,11114416,127885,0,1747766694,13863.306053999993,137.42483322000044,53035.87887624 2025-05-20,18:44:56.000,140,11114363,127805,0,1747766695,13863.339735549998,137.42483322000044,53035.941760320005 2025-05-20,18:44:57.000,140,11114446,127485,0,1747766696,13863.359944479998,137.3472927900002,53035.98368304001 2025-05-20,18:44:58.000,140,11114451,127605,0,1747766697,13863.393626029989,137.40368583000236,53035.99765728 2025-05-20,18:44:59.000,140,11114486,127525,0,1747766698,13863.413834959989,137.41778409000108,53035.98368304001 2025-05-20,18:45:00.000,140,11114445,127365,0,1747766699,13863.434043889989,137.40368583000236,53036.02560576 2025-05-20,18:45:01.000,140,11114454,127445,0,1747766700,13863.454252819989,137.3684401799983,53035.990670160005 2025-05-20,18:45:02.000,140,11114410,127685,0,1747766701,13863.386889719994,137.3472927900002,53036.060541360006 2025-05-20,18:45:03.000,140,11114435,127325,0,1747766702,13863.380153409998,137.36139104999893,53036.08848984 2025-05-20,18:45:04.000,140,11114445,127565,0,1747766703,13863.326262929993,137.3331945300015,53036.10246408001 2025-05-20,18:45:05.000,140,11114401,127525,0,1747766704,13863.279108759998,137.32614540000213,53036.13041256001 2025-05-20,18:45:06.000,140,11114386,127485,0,1747766705,13863.184800419993,137.17106454000168,53036.172335279996 2025-05-20,18:45:07.000,140,11114387,127685,0,1747766706,13863.103964699993,137.06532759000402,53036.214258 2025-05-20,18:45:08.000,140,11114396,127925,0,1747766707,13862.942293259992,136.89614847000485,53036.22124512001 2025-05-20,18:45:09.000,140,11114409,128165,0,1747766708,13862.854721229996,136.7269693499984,53036.24919360001 2025-05-20,18:45:10.000,140,11114417,127445,0,1747766709,13862.66610455,136.52254458000243,53036.24220648 2025-05-20,18:45:11.000,140,11114426,127445,0,1747766710,13862.5650599,136.3815619800007,53036.277142080005 2025-05-20,18:45:12.000,140,11114399,127405,0,1747766711,13862.46401525,136.27582503000303,53036.24220648 2025-05-20,18:45:13.000,140,11114481,127525,0,1747766712,13862.34276167,136.24057937999896,53036.24220648 2025-05-20,18:45:14.000,140,11114388,127725,0,1747766713,13862.214771779989,136.21238286000153,53036.207270880004 2025-05-20,18:45:15.000,140,11114423,127805,0,1747766714,13862.053100339988,136.20533373000217,53036.19329664 2025-05-20,18:45:16.000,140,11114402,127565,0,1747766715,13861.925110449993,136.26877590000367,53036.24919360001 2025-05-20,18:45:17.000,140,11114439,127485,0,1747766716,13861.770175320002,136.36746372000198,53036.22124512001 2025-05-20,18:45:18.000,140,11114433,127765,0,1747766717,13861.662394359992,136.5648393599986,53036.16534816 2025-05-20,18:45:19.000,140,11114373,127445,0,1747766718,13861.554613399996,136.6423797899988,53036.18630952 2025-05-20,18:45:20.000,140,11114423,127885,0,1747766719,13861.46030505999,136.73401847999776,53036.17932240001 2025-05-20,18:45:21.000,140,11114418,127845,0,1747766720,13861.332315169995,136.76926413000183,53036.15137392001 2025-05-20,18:45:22.000,140,11114439,127645,0,1747766721,13861.21779789999,136.81860804000462,53036.17932240001 2025-05-20,18:45:23.000,140,11114477,127485,0,1747766722,13861.130225869994,136.89614847000485,53036.15137392001 2025-05-20,18:45:24.000,140,11114426,127805,0,1747766723,13861.15717110999,136.9736888999978,53036.15137392001 2025-05-20,18:45:25.000,140,11114427,127485,0,1747766724,13861.251479449995,137.06532759000402,53036.13041256001 2025-05-20,18:45:26.000,140,11114434,127805,0,1747766725,13861.36599672,137.12876975999825,53036.12342544 2025-05-20,18:45:27.000,140,11114431,127645,0,1747766726,13861.453568749996,137.1217206299989,53036.10246408001 2025-05-20,18:45:28.000,140,11114433,127565,0,1747766727,13861.500722919991,137.09352411000145,53036.13041256001 2025-05-20,18:45:29.000,140,11114410,127805,0,1747766728,13861.44009612999,137.07942585000274,53036.0745156 2025-05-20,18:45:30.000,140,11114462,127925,0,1747766729,13861.33905147999,137.1005732400008,53036.08848984 2025-05-20,18:45:31.000,140,11114509,127605,0,1747766730,13861.22453421,137.17811367000104,53036.060541360006 2025-05-20,18:45:32.000,140,11114389,127525,0,1747766731,13861.089808009994,137.27680148999934,53036.01163152001 2025-05-20,18:45:33.000,140,11114424,127525,0,1747766732,13860.907927639993,137.37548930999765,53036.01163152001 2025-05-20,18:45:34.000,140,11114478,127485,0,1747766733,13860.752992510003,137.38958757000364,53035.990670160005 2025-05-20,18:45:35.000,140,11114415,127765,0,1747766734,13860.611530000002,137.41778409000108,53035.941760320005 2025-05-20,18:45:36.000,140,11114388,127365,0,1747766735,13860.490276420001,137.35434191999957,53035.97669592 2025-05-20,18:45:37.000,140,11114423,127325,0,1747766736,13860.395968079996,137.2486049700019,53036.01861864 2025-05-20,18:45:38.000,140,11114475,127365,0,1747766737,13860.315132359996,137.1499171500036,53035.941760320005 2025-05-20,18:45:39.000,140,11114418,127405,0,1747766738,13860.28818712,137.0864749800021,53035.93477320001 2025-05-20,18:45:40.000,140,11114479,127165,0,1747766739,13860.335341289996,137.00893455000187,53035.892850480006 2025-05-20,18:45:41.000,140,11114449,127685,0,1747766740,13860.362286529991,136.938443250001,53035.85791488 2025-05-20,18:45:42.000,140,11114408,127485,0,1747766741,13860.395968079996,136.80450977999863,53035.80201792 2025-05-20,18:45:43.000,140,11114408,127685,0,1747766742,13860.443122249992,136.70582196000032,53035.74612096001 2025-05-20,18:45:44.000,140,11114451,127725,0,1747766743,13860.483540109992,136.6564780500048,53035.690224 2025-05-20,18:45:45.000,140,11114416,127485,0,1747766744,13860.470067490001,136.58598675000394,53035.71817248001 2025-05-20,18:45:46.000,140,11114418,127525,0,1747766745,13860.375759149996,136.6564780500048,53035.62733992001 2025-05-20,18:45:47.000,140,11114428,127685,0,1747766746,13860.22756033,136.86795195000013,53035.6203528 2025-05-20,18:45:48.000,140,11114449,127525,0,1747766747,13860.12651568,137.07237672000338,53035.57144296 2025-05-20,18:45:49.000,140,11114440,127605,0,1747766748,13860.072625199995,137.35434191999957,53035.48061040001 2025-05-20,18:45:50.000,140,11114424,127565,0,1747766749,13860.10630675,137.5940123399996,53035.501571759996 2025-05-20,18:45:51.000,140,11114479,127365,0,1747766750,13860.12651568,137.77728972000477,53035.48061040001 2025-05-20,18:45:52.000,140,11114500,127325,0,1747766751,13860.13998829999,137.8900758000018,53035.4456748 2025-05-20,18:45:53.000,140,11114420,127845,0,1747766752,13860.10630675,138.02400927000417,53035.42471344 2025-05-20,18:45:54.000,140,11114414,127685,0,1747766753,13860.02547103,138.0169601400048,53035.3758036 2025-05-20,18:45:55.000,140,11114457,127685,0,1747766754,13859.863799589999,138.05925492000097,53035.389777840006 2025-05-20,18:45:56.000,140,11114492,127685,0,1747766755,13859.614556119988,138.06630405000033,53035.34785512 2025-05-20,18:45:57.000,140,11114431,127685,0,1747766756,13859.459620989997,138.15794273999927,53035.32689376 2025-05-20,18:45:58.000,140,11114496,127845,0,1747766757,13859.297949549997,138.19318839000334,53035.34086800001 2025-05-20,18:45:59.000,140,11114400,127725,0,1747766758,13859.163223349991,138.2002375200027,53035.28497104 2025-05-20,18:46:00.000,140,11114440,127285,0,1747766759,13859.08912394,138.2002375200027,53035.2360612 2025-05-20,18:46:01.000,140,11114390,127645,0,1747766760,13859.08912394,138.16499186999863,53035.14522864001 2025-05-20,18:46:02.000,140,11114432,128005,0,1747766761,13859.035233459996,138.1367953500012,53035.12426728001 2025-05-20,18:46:03.000,140,11114461,127485,0,1747766762,13858.994815599995,138.05925492000097,53035.11728016 2025-05-20,18:46:04.000,140,11114415,127405,0,1747766763,13858.96113404999,137.97466536000138,53035.04042184 2025-05-20,18:46:05.000,140,11114489,127485,0,1747766764,13858.893770949995,137.91122318999987,53034.97055064 2025-05-20,18:46:06.000,140,11114467,127165,0,1747766765,13858.772517369995,137.8266336300003,53034.92862792001 2025-05-20,18:46:07.000,140,11114434,127605,0,1747766766,13858.631054859994,137.7913879800035,53034.90766656001 2025-05-20,18:46:08.000,140,11114459,127165,0,1747766767,13858.449174489993,137.72794581000198,53034.79587264 2025-05-20,18:46:09.000,140,11114391,127485,0,1747766768,13858.341393529998,137.6786018999992,53034.80984688001 2025-05-20,18:46:10.000,140,11114411,127725,0,1747766769,13858.274030430002,137.58696321000025,53034.77491128 2025-05-20,18:46:11.000,140,11114431,127445,0,1747766770,13858.179722089997,137.51647190999938,53034.719014320006 2025-05-20,18:46:12.000,140,11114416,127845,0,1747766771,13858.172985780002,137.41073496000172,53034.72600144 2025-05-20,18:46:13.000,140,11114434,128005,0,1747766772,13858.179722089997,137.26975235999998,53034.6770916 2025-05-20,18:46:14.000,140,11114427,127805,0,1747766773,13858.193194710002,137.1851628000004,53034.65613024 2025-05-20,18:46:15.000,140,11114440,127285,0,1747766774,13858.294239360002,137.1005732400008,53034.58625904 2025-05-20,18:46:16.000,140,11114427,127645,0,1747766775,13858.274030430002,137.0230328100006,53034.5373492 2025-05-20,18:46:17.000,140,11114418,127805,0,1747766776,13858.321184599998,136.95959063999908,53034.530362080004 2025-05-20,18:46:18.000,140,11114435,127565,0,1747766777,13858.361602459998,136.8890993399982,53034.48843936 2025-05-20,18:46:19.000,140,11114441,128205,0,1747766778,13858.307711979993,136.7904115199999,53034.40459392001 2025-05-20,18:46:20.000,140,11114422,127845,0,1747766779,13858.274030430002,136.64942891999817,53034.41856816 2025-05-20,18:46:21.000,140,11114445,127725,0,1747766780,13858.226876259992,136.5295937100018,53034.34869696 2025-05-20,18:46:22.000,140,11114477,127845,0,1747766781,13858.098886369997,136.40975849999813,53034.34869696 2025-05-20,18:46:23.000,140,11114448,127685,0,1747766782,13858.004578029992,136.31107067999983,53034.30677424001 2025-05-20,18:46:24.000,140,11114425,127685,0,1747766783,13857.883324449991,136.2335302499996,53034.23690304001 2025-05-20,18:46:25.000,140,11114434,127645,0,1747766784,13857.76207086999,136.14894069000002,53034.20196744 2025-05-20,18:46:26.000,140,11114400,127725,0,1747766785,13857.62734467,136.07844938999915,53034.18100608 2025-05-20,18:46:27.000,140,11114428,127805,0,1747766786,13857.50609109,136.0854985199985,53034.13209624 2025-05-20,18:46:28.000,140,11114383,127805,0,1747766787,13857.297265479989,136.07844938999915,53034.16703184001 2025-05-20,18:46:29.000,140,11114350,127765,0,1747766788,13857.155802969988,136.20533373000217,53034.05523792 2025-05-20,18:46:30.000,140,11114497,127685,0,1747766789,13856.933504740002,136.22648112000024,53034.048250800006 2025-05-20,18:46:31.000,140,11114461,127565,0,1747766790,13856.697733889996,136.33926720000454,53033.943444 2025-05-20,18:46:32.000,140,11114465,127925,0,1747766791,13856.435017799995,136.42385676000413,53033.91549552 2025-05-20,18:46:33.000,140,11114356,127965,0,1747766792,13856.23966480999,136.50139719000435,53033.87357280001 2025-05-20,18:46:34.000,140,11114471,127565,0,1747766793,13856.057784439989,136.5436919700005,53033.80370160001 2025-05-20,18:46:35.000,140,11114439,127765,0,1747766794,13855.815277280002,136.63533065999945,53033.65697208001 2025-05-20,18:46:36.000,140,11114405,127845,0,1747766795,13855.633396910001,136.67057631000353,53033.66395920001 2025-05-20,18:46:37.000,140,11114450,127845,0,1747766796,13855.532352260001,136.76926413000183,53033.62203648 2025-05-20,18:46:38.000,140,11114388,127885,0,1747766797,13855.498670709996,136.89614847000485,53033.55216528 2025-05-20,18:46:39.000,140,11114470,127485,0,1747766798,13855.532352260001,136.9877871600038,53033.49626832001 2025-05-20,18:46:40.000,140,11114444,127565,0,1747766799,13855.680551079997,137.1005732400008,53033.44037136 2025-05-20,18:46:41.000,140,11114461,127485,0,1747766800,13855.835486210002,137.14286802000424,53033.46133272 2025-05-20,18:46:42.000,140,11114437,127445,0,1747766801,13855.916321930003,137.25565410000127,53033.37050016001 2025-05-20,18:46:43.000,140,11114432,127605,0,1747766802,13855.997157649988,137.396636700003,53033.32159032001 2025-05-20,18:46:44.000,140,11114408,127845,0,1747766803,13856.017366579988,137.50237365000066,53033.28665472 2025-05-20,18:46:45.000,140,11114443,127925,0,1747766804,13855.970212409993,137.62220886000432,53033.188835040004 2025-05-20,18:46:46.000,140,11114374,127725,0,1747766805,13855.889376689993,137.7913879800035,53033.19582216 2025-05-20,18:46:47.000,140,11114419,127405,0,1747766806,13855.835486210002,137.91122318999987,53033.16787368 2025-05-20,18:46:48.000,140,11114413,127805,0,1747766807,13855.734441560002,137.96761623000202,53033.15389944001 2025-05-20,18:46:49.000,140,11114391,127645,0,1747766808,13855.680551079997,137.99581274999946,53033.11896384 2025-05-20,18:46:50.000,140,11114404,127685,0,1747766809,13855.613187980001,138.0169601400048,53033.11197672001 2025-05-20,18:46:51.000,140,11114391,127685,0,1747766810,13855.545824879991,138.0169601400048,53033.070054 2025-05-20,18:46:52.000,140,11114401,127685,0,1747766811,13855.619924289997,138.00991100999818,53033.05607976 2025-05-20,18:46:53.000,140,11114480,127645,0,1747766812,13855.619924289997,137.94646884000394,53033.09800248 2025-05-20,18:46:54.000,140,11114446,128005,0,1747766813,13855.586242739992,137.91827231999923,53033.05607976 2025-05-20,18:46:55.000,140,11114377,127565,0,1747766814,13855.518879639996,137.87597754000308,53032.98620856001 2025-05-20,18:46:56.000,140,11114395,127605,0,1747766815,13855.34373557999,137.81958450000093,53033.0001828 2025-05-20,18:46:57.000,140,11114392,127765,0,1747766816,13855.114701039995,137.79843711000285,53032.95826008 2025-05-20,18:46:58.000,140,11114420,127965,0,1747766817,13854.825039709998,137.81253537000157,53032.98620856001 2025-05-20,18:46:59.000,140,11114414,127685,0,1747766818,13854.474751590002,137.88302667000244,53032.9303116 2025-05-20,18:47:00.000,140,11114456,127805,0,1747766819,13854.12446346999,137.9041740600005,53032.874414640006 2025-05-20,18:47:01.000,140,11114417,127685,0,1747766820,13853.895428929995,137.97466536000138,53032.853453280004 2025-05-20,18:47:02.000,140,11114429,127965,0,1747766821,13853.747230109999,137.9887636200001,53032.83249192 2025-05-20,18:47:03.000,140,11114481,127565,0,1747766822,13853.673130699994,137.98171449000074,53032.79755632001 2025-05-20,18:47:04.000,140,11114414,127805,0,1747766823,13853.713548559994,137.97466536000138,53032.77659496001 2025-05-20,18:47:05.000,140,11114429,127685,0,1747766824,13853.787647969999,137.86892841000372,53032.67178816 2025-05-20,18:47:06.000,140,11114436,127645,0,1747766825,13853.96952834,137.77728972000477,53032.685762400004 2025-05-20,18:47:07.000,140,11114411,127765,0,1747766826,13854.06383667999,137.65745451000112,53032.62287832 2025-05-20,18:47:08.000,140,11114375,127765,0,1747766827,13854.259189669996,137.50237365000066,53032.518071520004 2025-05-20,18:47:09.000,140,11114434,127765,0,1747766828,13854.380443249996,137.37548930999765,53032.50409728 2025-05-20,18:47:10.000,140,11114419,127885,0,1747766829,13854.414124800001,137.16401541000232,53032.420251840005 2025-05-20,18:47:11.000,140,11114489,127685,0,1747766830,13854.434333730002,136.98073803000443,53032.420251840005 2025-05-20,18:47:12.000,140,11114410,127805,0,1747766831,13854.515169450002,136.86795195000013,53032.43422608 2025-05-20,18:47:13.000,140,11114399,128045,0,1747766832,13854.616214100002,136.7410676100044,53032.36435488001 2025-05-20,18:47:14.000,140,11114462,127445,0,1747766833,13854.663368269998,136.71287108999968,53032.420251840005 2025-05-20,18:47:15.000,140,11114381,127525,0,1747766834,13854.777885539988,136.78336239000055,53032.42723896 2025-05-20,18:47:16.000,140,11114403,127565,0,1747766835,13854.953029599994,136.7904115199999,53032.37832912 2025-05-20,18:47:17.000,140,11114421,127525,0,1747766836,13855.134909969995,136.7763132600012,53032.350380640004 2025-05-20,18:47:18.000,140,11114413,127645,0,1747766837,13855.34373557999,136.7551658700031,53032.39929048 2025-05-20,18:47:19.000,140,11114382,127565,0,1747766838,13855.518879639996,136.70582196000032,53032.39929048 2025-05-20,18:47:20.000,140,11114400,127685,0,1747766839,13855.734441560002,136.67762544000288,53032.39929048 2025-05-20,18:47:21.000,140,11114447,127605,0,1747766840,13855.997157649988,136.67057631000353,53032.43422608 2025-05-20,18:47:22.000,140,11114420,127605,0,1747766841,13856.212719569994,136.6423797899988,53032.4062776 2025-05-20,18:47:23.000,140,11114378,127325,0,1747766842,13856.38112731999,136.69877283000096,53032.38531624 2025-05-20,18:47:24.000,140,11114411,127365,0,1747766843,13856.569744,136.7269693499984,53032.48313592001 2025-05-20,18:47:25.000,140,11114438,127445,0,1747766844,13856.637107099996,136.81155890999798,53032.48313592001 2025-05-20,18:47:26.000,140,11114387,127885,0,1747766845,13856.67078865,136.938443250001,53032.57396848 2025-05-20,18:47:27.000,140,11114349,127525,0,1747766846,13856.65057972,137.07237672000338,53032.59492984 2025-05-20,18:47:28.000,140,11114476,127645,0,1747766847,13856.576480309996,137.26975235999998,53032.58095560001 2025-05-20,18:47:29.000,140,11114373,127845,0,1747766848,13856.515853519995,137.43893147999916,53032.64383968 2025-05-20,18:47:30.000,140,11114449,127485,0,1747766849,13856.475435659995,137.55171756000345,53032.685762400004 2025-05-20,18:47:31.000,140,11114426,127685,0,1747766850,13856.52932614,137.68565102999855,53032.74165936 2025-05-20,18:47:32.000,140,11114433,127645,0,1747766851,13856.56300768999,137.73499494000134,53032.81851768001 2025-05-20,18:47:33.000,140,11114428,127765,0,1747766852,13856.684261269991,137.8266336300003,53032.853453280004 2025-05-20,18:47:34.000,140,11114419,127565,0,1747766853,13856.845932709992,137.83368275999965,53032.90935024 2025-05-20,18:47:35.000,140,11114368,127525,0,1747766854,13857.068230939993,137.78433885000413,53032.972234320005 2025-05-20,18:47:36.000,140,11114446,127485,0,1747766855,13857.182748209998,137.73499494000134,53033.02813128 2025-05-20,18:47:37.000,140,11114385,127405,0,1747766856,13857.283792859998,137.67155276999983,53032.97922144 2025-05-20,18:47:38.000,140,11114409,127325,0,1747766857,13857.310738099994,137.50942278000002,53033.1049896 2025-05-20,18:47:39.000,140,11114318,128005,0,1747766858,13857.378101199989,137.38253844000428,53033.08402824001 2025-05-20,18:47:40.000,140,11114440,127565,0,1747766859,13857.384837509999,137.2345067100032,53033.13293808001 2025-05-20,18:47:41.000,140,11114421,128005,0,1747766860,13857.425255369999,137.16401541000232,53033.15389944001 2025-05-20,18:47:42.000,140,11114449,127885,0,1747766861,13857.378101199989,137.1005732400008,53033.209796400006 2025-05-20,18:47:43.000,140,11114383,127725,0,1747766862,13857.317474409989,137.10762237000017,53033.244732 2025-05-20,18:47:44.000,140,11114383,127925,0,1747766863,13857.263583929998,137.09352411000145,53033.29364184 2025-05-20,18:47:45.000,140,11114380,127845,0,1747766864,13857.216429759988,137.10762237000017,53033.307616080005 2025-05-20,18:47:46.000,140,11114377,127765,0,1747766865,13857.101912489998,137.14286802000424,53033.307616080005 2025-05-20,18:47:47.000,140,11114426,127845,0,1747766866,13857.061494629997,137.19926105999912,53033.41242288 2025-05-20,18:47:48.000,140,11114358,127805,0,1747766867,13857.027813079992,137.2486049700019,53033.40543576 2025-05-20,18:47:49.000,140,11114366,127405,0,1747766868,13856.933504740002,137.32614540000213,53033.40543576 2025-05-20,18:47:50.000,140,11114468,127845,0,1747766869,13856.953713670002,137.43893147999916,53033.43338424 2025-05-20,18:47:51.000,140,11114428,127405,0,1747766870,13856.946977359992,137.5799140800009,53033.50325544 2025-05-20,18:47:52.000,140,11114410,127525,0,1747766871,13857.027813079992,137.72089668000262,53033.55216528 2025-05-20,18:47:53.000,140,11114442,127525,0,1747766872,13857.095176180002,137.87597754000308,53033.56613952001 2025-05-20,18:47:54.000,140,11114428,127525,0,1747766873,13857.142330349998,138.03105840000353,53033.53819104001 2025-05-20,18:47:55.000,140,11114390,127725,0,1747766874,13857.182748209998,138.22138491000078,53033.594088000005 2025-05-20,18:47:56.000,140,11114395,127325,0,1747766875,13857.128857729993,138.46105533000082,53033.64998496 2025-05-20,18:47:57.000,140,11114431,127485,0,1747766876,13857.101912489998,138.72187313999893,53033.64998496 2025-05-20,18:47:58.000,140,11114395,127405,0,1747766877,13857.000867839997,138.9756418199977,53033.65697208001 2025-05-20,18:47:59.000,140,11114401,127405,0,1747766878,13856.825723779992,139.19416484999965,53033.72684328 2025-05-20,18:48:00.000,140,11114431,127565,0,1747766879,13856.69099758,139.3492457100001,53033.810688720005 2025-05-20,18:48:01.000,140,11114429,127525,0,1747766880,13856.52258982999,139.4972774400012,53033.80370160001 2025-05-20,18:48:02.000,140,11114445,127685,0,1747766881,13856.374391009995,139.49022831000184,53033.83165008001 2025-05-20,18:48:03.000,140,11114423,127765,0,1747766882,13856.30029159999,139.5959652599995,53033.880559920006 2025-05-20,18:48:04.000,140,11114350,127565,0,1747766883,13856.205983259999,139.65235830000165,53033.929469760005 2025-05-20,18:48:05.000,140,11114424,127765,0,1747766884,13856.192510639994,139.72989873000188,53033.95741824 2025-05-20,18:48:06.000,140,11114369,127725,0,1747766885,13856.17903801999,139.80039003000275,53033.92248264001 2025-05-20,18:48:07.000,140,11114409,127485,0,1747766886,13856.273346359994,139.8708813300036,53033.92248264001 2025-05-20,18:48:08.000,140,11114436,127685,0,1747766887,13856.313764219994,139.89907785000105,53033.98536672 2025-05-20,18:48:09.000,140,11114432,127565,0,1747766888,13856.354182079995,139.92022523999913,53033.978379600005 2025-05-20,18:48:10.000,140,11114410,127525,0,1747766889,13856.40807256,139.9554708900032,53033.943444 2025-05-20,18:48:11.000,140,11114403,127685,0,1747766890,13856.38112731999,139.96252002000256,53033.95741824 2025-05-20,18:48:12.000,140,11114425,127765,0,1747766891,13856.28681898,140.04006045000278,53033.93645688 2025-05-20,18:48:13.000,140,11114371,127605,0,1747766892,13856.226192189999,140.1528465299998,53033.92248264001 2025-05-20,18:48:14.000,140,11114474,127485,0,1747766893,13856.077993369989,140.21628870000131,53033.943444 2025-05-20,18:48:15.000,140,11114472,127485,0,1747766894,13855.929794549993,140.29382913000154,53033.95043112001 2025-05-20,18:48:16.000,140,11114335,127285,0,1747766895,13855.889376689993,140.39251694999984,53033.98536672 2025-05-20,18:48:17.000,140,11114399,127485,0,1747766896,13855.882640379998,140.47005738000007,53033.88754704 2025-05-20,18:48:18.000,140,11114387,127525,0,1747766897,13855.963476099998,140.47710650999943,53033.91549552 2025-05-20,18:48:19.000,140,11114408,127685,0,1747766898,13856.077993369989,140.45595912000135,53033.90152128001 2025-05-20,18:48:20.000,140,11114424,127725,0,1747766899,13856.158829089989,140.40661520999856,53033.97139248001 2025-05-20,18:48:21.000,140,11114418,127485,0,1747766900,13856.25987373999,140.34317304000433,53033.99934096001 2025-05-20,18:48:22.000,140,11114389,127565,0,1747766901,13856.32050052999,140.30792739000026,53033.978379600005 2025-05-20,18:48:23.000,140,11114466,127325,0,1747766902,13856.394599939995,140.32202564999898,53033.99934096001 2025-05-20,18:48:24.000,140,11114416,127605,0,1747766903,13856.50238089999,140.32907477999834,53033.95741824 2025-05-20,18:48:25.000,140,11114401,127405,0,1747766904,13856.556271379995,140.3995660799992,53033.93645688 2025-05-20,18:48:26.000,140,11114457,127605,0,1747766905,13856.569744,140.37136956000177,53034.00632808 2025-05-20,18:48:27.000,140,11114386,127605,0,1747766906,13856.657316029996,140.41366433999792,53033.96440536 2025-05-20,18:48:28.000,140,11114395,127405,0,1747766907,13856.711206510001,140.47710650999943,53033.95741824 2025-05-20,18:48:29.000,140,11114447,127285,0,1747766908,13856.805514849992,140.55464693999966,53033.95741824 2025-05-20,18:48:30.000,140,11114399,127525,0,1747766909,13856.906559499992,140.5969417200031,53033.99934096001 2025-05-20,18:48:31.000,140,11114448,127565,0,1747766910,13857.027813079992,140.6603838900046,53033.98536672 2025-05-20,18:48:32.000,140,11114429,127325,0,1747766911,13857.149066659993,140.68153128000267,53034.02030232001 2025-05-20,18:48:33.000,140,11114455,127525,0,1747766912,13857.277056549989,140.6744821500033,53034.07619928 2025-05-20,18:48:34.000,140,11114403,127645,0,1747766913,13857.405046439999,140.6603838900046,53034.0831864 2025-05-20,18:48:35.000,140,11114458,127805,0,1747766914,13857.47914584999,140.61808911000116,53034.06222504 2025-05-20,18:48:36.000,140,11114414,127605,0,1747766915,13857.58019049999,140.58989259000373,53034.12510912 2025-05-20,18:48:37.000,140,11114476,127685,0,1747766916,13857.634080979995,140.6110399800018,53034.12510912 2025-05-20,18:48:38.000,140,11114431,127765,0,1747766917,13857.714916699995,140.6110399800018,53034.05523792 2025-05-20,18:48:39.000,140,11114407,127525,0,1747766918,13857.78227979999,140.60399085000245,53034.11113488 2025-05-20,18:48:40.000,140,11114424,127685,0,1747766919,13857.876588139996,140.5475978100003,53034.160044719996 2025-05-20,18:48:41.000,140,11114423,127765,0,1747766920,13857.896797069996,140.56874519999838,53034.17401896 2025-05-20,18:48:42.000,140,11114411,127605,0,1747766921,13857.930478620001,140.55464693999966,53034.18799320001 2025-05-20,18:48:43.000,140,11114414,127685,0,1747766922,13857.937214929996,140.58284346000437,53034.215941680006 2025-05-20,18:48:44.000,140,11114377,127765,0,1747766923,13857.977632789996,140.60399085000245,53034.2229288 2025-05-20,18:48:45.000,140,11114419,127805,0,1747766924,13858.058468509997,140.66743302000395,53034.215941680006 2025-05-20,18:48:46.000,140,11114483,127845,0,1747766925,13858.152776850002,140.73792432000482,53034.24389016 2025-05-20,18:48:47.000,140,11114428,127645,0,1747766926,13858.220139949997,140.75202258000354,53034.28581288001 2025-05-20,18:48:48.000,140,11114354,127685,0,1747766927,13858.307711979993,140.73792432000482,53034.34170984 2025-05-20,18:48:49.000,140,11114380,127525,0,1747766928,13858.395284009988,140.76612084000226,53034.34170984 2025-05-20,18:48:50.000,140,11114408,127645,0,1747766929,13858.442438179998,140.7943173599997,53034.37664544001 2025-05-20,18:48:51.000,140,11114463,127565,0,1747766930,13858.462647109998,140.8084156199984,53034.35568408001 2025-05-20,18:48:52.000,140,11114384,127645,0,1747766931,13858.509801279994,140.85071040000184,53034.35568408001 2025-05-20,18:48:53.000,140,11114435,128045,0,1747766932,13858.530010209994,140.88595604999864,53034.41158104 2025-05-20,18:48:54.000,140,11114374,127805,0,1747766933,13858.509801279994,140.94939822000015,53034.383632560006 2025-05-20,18:48:55.000,140,11114380,127725,0,1747766934,13858.476119729989,141.0057912600023,53034.47446512001 2025-05-20,18:48:56.000,140,11114439,127925,0,1747766935,13858.570428069994,141.11152820999996,53034.39061968 2025-05-20,18:48:57.000,140,11114473,127845,0,1747766936,13858.63779116999,141.23841255000298,53034.383632560006 2025-05-20,18:48:58.000,140,11114416,127725,0,1747766937,13858.77925367999,141.33005124000192,53034.50241360001 2025-05-20,18:48:59.000,140,11114446,127485,0,1747766938,13858.893770949995,141.37234601999808,53034.481452240005 2025-05-20,18:49:00.000,140,11114487,127485,0,1747766939,13859.04870608,141.47808297000302,53034.467478 2025-05-20,18:49:01.000,140,11114405,127245,0,1747766940,13859.196904899996,141.47808297000302,53034.50241360001 2025-05-20,18:49:02.000,140,11114419,127565,0,1747766941,13859.318158479997,141.52037774999917,53034.56529768 2025-05-20,18:49:03.000,140,11114450,127405,0,1747766942,13859.466357299993,141.4639847100043,53034.600233280005 2025-05-20,18:49:04.000,140,11114410,127805,0,1747766943,13859.547193019993,141.4639847100043,53034.59324616001 2025-05-20,18:49:05.000,140,11114396,127365,0,1747766944,13859.567401949993,141.42168993000087,53034.6770916 2025-05-20,18:49:06.000,140,11114370,127245,0,1747766945,13859.702128149998,141.37234601999808,53034.75394992 2025-05-20,18:49:07.000,140,11114428,127485,0,1747766946,13859.702128149998,141.35824775999936,53034.75394992 2025-05-20,18:49:08.000,140,11114425,127725,0,1747766947,13859.708864459993,141.28070732999913,53034.83779536001 2025-05-20,18:49:09.000,140,11114369,127685,0,1747766948,13859.742546009998,141.2525108100017,53034.8517696 2025-05-20,18:49:10.000,140,11114462,127565,0,1747766949,13859.782963869999,141.2172651600049,53034.8517696 2025-05-20,18:49:11.000,140,11114454,127925,0,1747766950,13859.796436489989,141.16087212000275,53034.92862792001 2025-05-20,18:49:12.000,140,11114422,127885,0,1747766951,13859.776227559989,141.11857733999932,53034.90067944 2025-05-20,18:49:13.000,140,11114405,127765,0,1747766952,13859.769491249994,141.08333169000252,53034.984524880005 2025-05-20,18:49:14.000,140,11114389,127845,0,1747766953,13859.722337079998,141.03398777999973,53034.94260216 2025-05-20,18:49:15.000,140,11114418,127885,0,1747766954,13859.715600769989,141.0551351699978,53034.96356352 2025-05-20,18:49:16.000,140,11114441,127685,0,1747766955,13859.756018629989,140.9564473499995,53034.97753776001 2025-05-20,18:49:17.000,140,11114356,128045,0,1747766956,13859.796436489989,140.88595604999864,53035.04042184 2025-05-20,18:49:18.000,140,11114436,127845,0,1747766957,13859.890744829994,140.83661214000313,53035.033434720004 2025-05-20,18:49:19.000,140,11114332,127685,0,1747766958,13859.91769006999,140.82956301000377,53035.0613832 2025-05-20,18:49:20.000,140,11114401,127845,0,1747766959,13859.951371619994,140.74497345000418,53035.0613832 2025-05-20,18:49:21.000,140,11114424,127765,0,1747766960,13860.0052621,140.74497345000418,53035.11728016 2025-05-20,18:49:22.000,140,11114384,127845,0,1747766961,13859.98505317,140.6744821500033,53035.11728016 2025-05-20,18:49:23.000,140,11114394,127405,0,1747766962,13859.97831685999,140.66743302000395,53035.13824152 2025-05-20,18:49:24.000,140,11114390,127685,0,1747766963,13860.0052621,140.6462856299986,53035.18016424 2025-05-20,18:49:25.000,140,11114434,127685,0,1747766964,13860.04567996,140.63218736999988,53035.18715136 2025-05-20,18:49:26.000,140,11114415,127325,0,1747766965,13860.05915257999,140.6603838900046,53035.18016424 2025-05-20,18:49:27.000,140,11114440,127845,0,1747766966,13860.153460919995,140.65333475999796,53035.222086960006 2025-05-20,18:49:28.000,140,11114415,128045,0,1747766967,13860.20061508999,140.66743302000395,53035.18715136 2025-05-20,18:49:29.000,140,11114448,127725,0,1747766968,13860.375759149996,140.5969417200031,53035.27798392 2025-05-20,18:49:30.000,140,11114444,127725,0,1747766969,13860.497012729997,140.5969417200031,53035.333880879996 2025-05-20,18:49:31.000,140,11114436,127845,0,1747766970,13860.604793689992,140.58989259000373,53035.31291952001 2025-05-20,18:49:32.000,140,11114385,127405,0,1747766971,13860.712574650002,140.62513824000052,53035.319906640005 2025-05-20,18:49:33.000,140,11114413,127805,0,1747766972,13860.813619299988,140.68153128000267,53035.38279072001 2025-05-20,18:49:34.000,140,11114387,127725,0,1747766973,13860.901191329998,140.73792432000482,53035.40375208 2025-05-20,18:49:35.000,140,11114428,127525,0,1747766974,13860.934872879989,140.81546474999777,53035.45964904001 2025-05-20,18:49:36.000,140,11114384,127725,0,1747766975,13861.03591752999,140.83661214000313,53035.45964904001 2025-05-20,18:49:37.000,140,11114465,127565,0,1747766976,13861.12348956,140.87890691999928,53035.50855888001 2025-05-20,18:49:38.000,140,11114439,127645,0,1747766977,13861.17738003999,140.907103440004,53035.536507360004 2025-05-20,18:49:39.000,140,11114416,127685,0,1747766978,13861.17738003999,140.91415257000335,53035.57843008001 2025-05-20,18:49:40.000,140,11114459,127525,0,1747766979,13861.16390742,140.94939822000015,53035.59939144001 2025-05-20,18:49:41.000,140,11114461,127445,0,1747766980,13861.103280629999,140.99169300000358,53035.6203528 2025-05-20,18:49:42.000,140,11114404,127525,0,1747766981,13861.029181219994,141.0410369099991,53035.63432704 2025-05-20,18:49:43.000,140,11114453,127645,0,1747766982,13861.029181219994,141.1044790800006,53035.67624976001 2025-05-20,18:49:44.000,140,11114444,127525,0,1747766983,13861.015708599989,141.16087212000275,53035.68323688 2025-05-20,18:49:45.000,140,11114435,127565,0,1747766984,13861.062862769999,141.25955994000105,53035.67624976001 2025-05-20,18:49:46.000,140,11114400,127765,0,1747766985,13861.16390742,141.27365819999977,53035.704198240004 2025-05-20,18:49:47.000,140,11114479,127605,0,1747766986,13861.285161,141.33005124000192,53035.76708232001 2025-05-20,18:49:48.000,140,11114384,127885,0,1747766987,13861.39967826999,141.33005124000192,53035.7600952 2025-05-20,18:49:49.000,140,11114501,127485,0,1747766988,13861.514195539996,141.30185472000448,53035.822979280005 2025-05-20,18:49:50.000,140,11114360,127685,0,1747766989,13861.534404469996,141.2525108100017,53035.81599216001 2025-05-20,18:49:51.000,140,11114443,127485,0,1747766990,13861.52766816,141.21021602999826,53035.8299664 2025-05-20,18:49:52.000,140,11114384,127645,0,1747766991,13861.514195539996,141.2031668999989,53035.88586336001 2025-05-20,18:49:53.000,140,11114432,127845,0,1747766992,13861.42662351,141.16087212000275,53035.871889120004 2025-05-20,18:49:54.000,140,11114423,127485,0,1747766993,13861.42662351,141.11152820999996,53035.836953519996 2025-05-20,18:49:55.000,140,11114450,127965,0,1747766994,13861.39967826999,141.1044790800006,53035.8998376 2025-05-20,18:49:56.000,140,11114402,127725,0,1747766995,13861.39967826999,141.0410369099991,53035.90682472 2025-05-20,18:49:57.000,140,11114456,127605,0,1747766996,13861.372733029995,140.99169300000358,53035.892850480006 2025-05-20,18:49:58.000,140,11114447,127805,0,1747766997,13861.36599672,140.91415257000335,53035.93477320001 2025-05-20,18:49:59.000,140,11114440,127805,0,1747766998,13861.291897309995,140.83661214000313,53035.93477320001 2025-05-20,18:50:00.000,140,11114464,127565,0,1747766999,13861.150434799994,140.73792432000482,53035.92778608 2025-05-20,18:50:01.000,140,11114467,127845,0,1747767000,13860.982027049999,140.65333475999796,53035.94874744 2025-05-20,18:50:02.000,140,11114436,127765,0,1747767001,13860.894455019989,140.65333475999796,53035.91381184001 2025-05-20,18:50:03.000,140,11114430,127885,0,1747767002,13860.887718709993,140.68858041000203,53035.94874744 2025-05-20,18:50:04.000,140,11114440,127845,0,1747767003,13860.867509779993,140.6603838900046,53035.87887624 2025-05-20,18:50:05.000,140,11114384,127605,0,1747767004,13860.941609189998,140.7097278000001,53035.871889120004 2025-05-20,18:50:06.000,140,11114433,127965,0,1747767005,13861.029181219994,140.74497345000418,53035.92079896 2025-05-20,18:50:07.000,140,11114401,127885,0,1747767006,13861.069599079994,140.7308751899982,53035.8998376 2025-05-20,18:50:08.000,140,11114392,127805,0,1747767007,13861.11675324999,140.7308751899982,53035.87887624 2025-05-20,18:50:09.000,140,11114355,127485,0,1747767008,13861.20432528,140.7308751899982,53035.8998376 2025-05-20,18:50:10.000,140,11114449,127685,0,1747767009,13861.251479449995,140.68858041000203,53035.86490200001 2025-05-20,18:50:11.000,140,11114461,127405,0,1747767010,13861.29863361999,140.77316997000162,53035.87887624 2025-05-20,18:50:12.000,140,11114394,127525,0,1747767011,13861.31884254999,140.75202258000354,53035.85791488 2025-05-20,18:50:13.000,140,11114360,127805,0,1747767012,13861.30536993,140.73792432000482,53035.87887624 2025-05-20,18:50:14.000,140,11114438,127725,0,1747767013,13861.27842468999,140.7097278000001,53035.88586336001 2025-05-20,18:50:15.000,140,11114522,127325,0,1747767014,13861.24474314,140.70267867000075,53035.85092776 2025-05-20,18:50:16.000,140,11114445,127405,0,1747767015,13861.18411635,140.68858041000203,53035.91381184001 2025-05-20,18:50:17.000,140,11114398,127845,0,1747767016,13861.089808009994,140.6603838900046,53035.941760320005 2025-05-20,18:50:18.000,140,11114448,128005,0,1747767017,13860.995499669989,140.66743302000395,53035.88586336001 2025-05-20,18:50:19.000,140,11114417,127645,0,1747767018,13861.022444909999,140.6462856299986,53035.92079896 2025-05-20,18:50:20.000,140,11114443,127725,0,1747767019,13860.982027049999,140.65333475999796,53035.892850480006 2025-05-20,18:50:21.000,140,11114446,127325,0,1747767020,13860.988763359994,140.63923649999924,53035.91381184001 2025-05-20,18:50:22.000,140,11114464,127445,0,1747767021,13860.961818119998,140.66743302000395,53035.85791488 2025-05-20,18:50:23.000,140,11114405,127685,0,1747767022,13860.901191329998,140.75202258000354,53035.92079896 2025-05-20,18:50:24.000,140,11114449,127725,0,1747767023,13860.827091919993,140.81546474999777,53035.92079896 2025-05-20,18:50:25.000,140,11114447,127485,0,1747767024,13860.752992510003,140.8577595300012,53035.88586336001 2025-05-20,18:50:26.000,140,11114539,127805,0,1747767025,13860.746256199993,140.94939822000015,53035.91381184001 2025-05-20,18:50:27.000,140,11114503,127445,0,1747767026,13860.692365720002,140.97759474000486,53035.86490200001 2025-05-20,18:50:28.000,140,11114378,127605,0,1747767027,13860.665420479992,141.0057912600023,53035.8299664 2025-05-20,18:50:29.000,140,11114439,127525,0,1747767028,13860.584584759992,141.0551351699978,53035.871889120004 2025-05-20,18:50:30.000,140,11114501,128005,0,1747767029,13860.530694280002,141.04808603999845,53035.80900504 2025-05-20,18:50:31.000,140,11114416,127845,0,1747767030,13860.382495459991,141.04808603999845,53035.80201792 2025-05-20,18:50:32.000,140,11114431,127925,0,1747767031,13860.315132359996,141.0410369099991,53035.78804368 2025-05-20,18:50:33.000,140,11114473,127725,0,1747767032,13860.294923429996,141.1044790800006,53035.81599216001 2025-05-20,18:50:34.000,140,11114492,127725,0,1747767033,13860.24103294999,141.12562646999868,53035.78804368 2025-05-20,18:50:35.000,140,11114469,127845,0,1747767034,13860.14672461,141.13267559999804,53035.75310808 2025-05-20,18:50:36.000,140,11114487,128085,0,1747767035,13860.06588889,141.14677386000403,53035.774069440005 2025-05-20,18:50:37.000,140,11114424,127845,0,1747767036,13859.93789899999,141.23136342000362,53035.74612096001 2025-05-20,18:50:38.000,140,11114470,127765,0,1747767037,13859.749282319994,141.35824775999936,53035.68323688 2025-05-20,18:50:39.000,140,11114453,127765,0,1747767038,13859.587610879993,141.43578818999958,53035.69721112001 2025-05-20,18:50:40.000,140,11114428,127605,0,1747767039,13859.446148369992,141.65431122000155,53035.704198240004 2025-05-20,18:50:41.000,140,11114454,127645,0,1747767040,13859.304685859992,141.8446377299988,53035.655288400005 2025-05-20,18:50:42.000,140,11114432,127125,0,1747767041,13859.102596559991,141.92922728999838,53035.5854172 2025-05-20,18:50:43.000,140,11114463,127645,0,1747767042,13859.055442389996,142.12660293000226,53035.59240432 2025-05-20,18:50:44.000,140,11114385,127525,0,1747767043,13858.994815599995,142.17594683999778,53035.56445584 2025-05-20,18:50:45.000,140,11114399,127605,0,1747767044,13858.9274525,142.19709423000313,53035.57144296 2025-05-20,18:50:46.000,140,11114462,127365,0,1747767045,13858.9274525,142.2182416200012,53035.5854172 2025-05-20,18:50:47.000,140,11114503,127525,0,1747767046,13858.90724357,142.16184857999906,53035.52952024001 2025-05-20,18:50:48.000,140,11114461,127685,0,1747767047,13858.913979879995,142.12660293000226,53035.438687680005 2025-05-20,18:50:49.000,140,11114440,127685,0,1747767048,13858.9274525,142.04906250000204,53035.43170056001 2025-05-20,18:50:50.000,140,11114468,127245,0,1747767049,13858.853353089995,141.92217815999902,53035.438687680005 2025-05-20,18:50:51.000,140,11114488,127485,0,1747767050,13858.86008939999,141.8446377299988,53035.34086800001 2025-05-20,18:50:52.000,140,11114461,127365,0,1747767051,13858.772517369995,141.7459499100005,53035.35484224 2025-05-20,18:50:53.000,140,11114477,127485,0,1747767052,13858.61758223999,141.65431122000155,53035.333880879996 2025-05-20,18:50:54.000,140,11114399,127285,0,1747767053,13858.496328659989,141.55562340000324,53035.270996800005 2025-05-20,18:50:55.000,140,11114504,127645,0,1747767054,13858.348129839993,141.5133286199998,53035.21509984001 2025-05-20,18:50:56.000,140,11114412,127485,0,1747767055,13858.253821500002,141.54152514000452,53035.20811272 2025-05-20,18:50:57.000,140,11114457,127685,0,1747767056,13858.105622679992,141.55562340000324,53035.19413848001 2025-05-20,18:50:58.000,140,11114457,127285,0,1747767057,13858.011314340001,141.59086905000004,53035.166189999996 2025-05-20,18:50:59.000,140,11114415,127485,0,1747767058,13857.950687550001,141.58381992000068,53035.15920288 2025-05-20,18:51:00.000,140,11114474,127645,0,1747767059,13857.86985183,141.59086905000004,53035.11728016 2025-05-20,18:51:01.000,140,11114519,127405,0,1747767060,13857.923742309991,141.52037774999917,53035.06837032 2025-05-20,18:51:02.000,140,11114429,127645,0,1747767061,13857.930478620001,141.47808297000302,53035.04042184 2025-05-20,18:51:03.000,140,11114481,127565,0,1747767062,13857.957423859996,141.42873906000023,53035.01946048 2025-05-20,18:51:04.000,140,11114453,127845,0,1747767063,13857.997841719996,141.39349341000343,53034.97753776001 2025-05-20,18:51:05.000,140,11114397,127605,0,1747767064,13858.152776850002,141.35119863,53034.90067944 2025-05-20,18:51:06.000,140,11114429,127445,0,1747767065,13858.253821500002,141.3159529800032,53034.85875672001 2025-05-20,18:51:07.000,140,11114379,127405,0,1747767066,13858.307711979993,141.33710037000128,53034.84478248 2025-05-20,18:51:08.000,140,11114467,127525,0,1747767067,13858.395284009988,141.37234601999808,53034.76093704001 2025-05-20,18:51:09.000,140,11114428,127645,0,1747767068,13858.415492939988,141.4992303600011,53034.79587264 2025-05-20,18:51:10.000,140,11114479,127445,0,1747767069,13858.402020319998,141.54857427000388,53034.7469628 2025-05-20,18:51:11.000,140,11114495,127525,0,1747767070,13858.388547699993,141.67545860999962,53034.69106584001 2025-05-20,18:51:12.000,140,11114466,127485,0,1747767071,13858.408756629993,141.78824469000392,53034.76093704001 2025-05-20,18:51:13.000,140,11114463,127485,0,1747767072,13858.428965559993,141.93627641999774,53034.7469628 2025-05-20,18:51:14.000,140,11114455,127725,0,1747767073,13858.523273899998,141.9926694599999,53034.7818984 2025-05-20,18:51:15.000,140,11114428,127565,0,1747767074,13858.610845929994,142.0913572799982,53034.78888552001 2025-05-20,18:51:16.000,140,11114416,127685,0,1747767075,13858.76578106,142.1054555400042,53034.80285976 2025-05-20,18:51:17.000,140,11114501,127965,0,1747767076,13858.84661678,142.13365206000162,53034.77491128 2025-05-20,18:51:18.000,140,11114414,127685,0,1747767077,13859.02176083999,142.08430814999883,53034.767924160005 2025-05-20,18:51:19.000,140,11114455,127325,0,1747767078,13859.230586450001,142.04906250000204,53034.77491128 2025-05-20,18:51:20.000,140,11114428,127845,0,1747767079,13859.432675750002,142.0208659800046,53034.80285976 2025-05-20,18:51:21.000,140,11114464,127405,0,1747767080,13859.621292429998,141.95037468000373,53034.79587264 2025-05-20,18:51:22.000,140,11114456,127565,0,1747767081,13859.850326969994,141.90103077000094,53034.83779536001 2025-05-20,18:51:23.000,140,11114478,127525,0,1747767082,13860.09957043999,141.76709729999857,53034.80984688001 2025-05-20,18:51:24.000,140,11114475,127685,0,1747767083,13860.281450809991,141.71775339000305,53034.8517696 2025-05-20,18:51:25.000,140,11114516,127445,0,1747767084,13860.429649630001,141.60496730999876,53034.90766656001 2025-05-20,18:51:26.000,140,11114441,127405,0,1747767085,13860.530694280002,141.47808297000302,53034.94260216 2025-05-20,18:51:27.000,140,11114408,127605,0,1747767086,13860.577848449997,141.39349341000343,53034.92862792001 2025-05-20,18:51:28.000,140,11114455,127685,0,1747767087,13860.665420479992,141.32300211000256,53034.998499119996 2025-05-20,18:51:29.000,140,11114464,127445,0,1747767088,13860.746256199993,141.2666090700004,53035.02644760001 2025-05-20,18:51:30.000,140,11114538,127405,0,1747767089,13860.833828229988,141.2666090700004,53035.054396080006 2025-05-20,18:51:31.000,140,11114431,127525,0,1747767090,13860.975290739989,141.2031668999989,53035.08933168 2025-05-20,18:51:32.000,140,11114479,127445,0,1747767091,13861.130225869994,141.16087212000275,53035.09631880001 2025-05-20,18:51:33.000,140,11114479,127685,0,1747767092,13861.231270519995,140.99874213000294,53035.1312544 2025-05-20,18:51:34.000,140,11114469,127645,0,1747767093,13861.271688379995,140.92825083000207,53035.152215760005 2025-05-20,18:51:35.000,140,11114496,127605,0,1747767094,13861.32557886,140.81546474999777,53035.17317712001 2025-05-20,18:51:36.000,140,11114442,127645,0,1747767095,13861.34578779,140.6956295400014,53035.20811272 2025-05-20,18:51:37.000,140,11114408,127845,0,1747767096,13861.29863361999,140.58284346000437,53035.24304832001 2025-05-20,18:51:38.000,140,11114438,127645,0,1747767097,13861.27842468999,140.47710650999943,53035.22907408 2025-05-20,18:51:39.000,140,11114419,127165,0,1747767098,13861.20432528,140.37136956000177,53035.22907408 2025-05-20,18:51:40.000,140,11114417,127685,0,1747767099,13861.20432528,140.24448521999875,53035.26400968001 2025-05-20,18:51:41.000,140,11114435,127645,0,1747767100,13861.22453421,140.1528465299998,53035.26400968001 2025-05-20,18:51:42.000,140,11114434,127165,0,1747767101,13861.150434799994,140.06825697000022,53035.24304832001 2025-05-20,18:51:43.000,140,11114414,127685,0,1747767102,13861.170643729994,140.0189130600047,53035.270996800005 2025-05-20,18:51:44.000,140,11114373,127445,0,1747767103,13861.14369849,139.9554708900032,53035.27798392 2025-05-20,18:51:45.000,140,11114525,127685,0,1747767104,13861.150434799994,139.81448829000146,53035.270996800005 2025-05-20,18:51:46.000,140,11114466,127805,0,1747767105,13861.150434799994,139.6946530799978,53035.2360612 2025-05-20,18:51:47.000,140,11114444,127605,0,1747767106,13861.18411635,139.5959652599995,53035.21509984001 2025-05-20,18:51:48.000,140,11114530,127845,0,1747767107,13861.26495207,139.47613005000312,53035.3059324 2025-05-20,18:51:49.000,140,11114457,127565,0,1747767108,13861.35926040999,139.42678614000033,53035.29195816001 2025-05-20,18:51:50.000,140,11114429,127365,0,1747767109,13861.453568749996,139.37039309999818,53035.34785512 2025-05-20,18:51:51.000,140,11114420,127685,0,1747767110,13861.568086020001,139.27875440999924,53035.319906640005 2025-05-20,18:51:52.000,140,11114452,127125,0,1747767111,13861.648921740001,139.27170527999988,53035.34785512 2025-05-20,18:51:53.000,140,11114463,127165,0,1747767112,13861.783647939992,139.25760702000116,53035.35484224 2025-05-20,18:51:54.000,140,11114439,127685,0,1747767113,13861.891428900002,139.2505578900018,53035.34785512 2025-05-20,18:51:55.000,140,11114475,127285,0,1747767114,13862.059836649998,139.24350876000244,53035.3758036 2025-05-20,18:51:56.000,140,11114469,127125,0,1747767115,13862.228244399994,139.19416484999965,53035.38279072001 2025-05-20,18:51:57.000,140,11114470,127525,0,1747767116,13862.369706909994,139.088427900002,53035.45266192 2025-05-20,18:51:58.000,140,11114509,127165,0,1747767117,13862.511169419995,138.98974008000368,53035.4456748 2025-05-20,18:51:59.000,140,11114421,127285,0,1747767118,13862.612214069995,138.88400312999875,53035.50855888001 2025-05-20,18:52:00.000,140,11114484,127005,0,1747767119,13862.64589562,138.67957836000278,53035.52952024001 2025-05-20,18:52:01.000,140,11114474,127325,0,1747767120,13862.67957716999,138.5103992400036,53035.557468720006 2025-05-20,18:52:02.000,140,11114408,127205,0,1747767121,13862.61895037999,138.3341709899978,53035.606378560005 2025-05-20,18:52:03.000,140,11114446,127365,0,1747767122,13862.51790572999,138.19318839000334,53035.63432704 2025-05-20,18:52:04.000,140,11114463,127485,0,1747767123,13862.37644321999,138.09450056999776,53035.68323688 2025-05-20,18:52:05.000,140,11114479,127325,0,1747767124,13862.29560749999,137.98171449000074,53035.75310808 2025-05-20,18:52:06.000,140,11114450,127165,0,1747767125,13862.261925949999,137.91122318999987,53035.75310808 2025-05-20,18:52:07.000,140,11114498,127325,0,1747767126,13862.221508089999,137.86187928000436,53035.74612096001 2025-05-20,18:52:08.000,140,11114385,127485,0,1747767127,13862.187826539994,137.75614232999942,53035.80900504 2025-05-20,18:52:09.000,140,11114441,127245,0,1747767128,13862.181090229999,137.6786018999992,53035.79503080001 2025-05-20,18:52:10.000,140,11114483,127205,0,1747767129,13862.127199749993,137.56581582000217,53035.80201792 2025-05-20,18:52:11.000,140,11114448,127365,0,1747767130,13862.133936059989,137.52352103999874,53035.836953519996 2025-05-20,18:52:12.000,140,11114487,127485,0,1747767131,13861.972264620003,137.48827539000195,53035.86490200001 2025-05-20,18:52:13.000,140,11114454,127685,0,1747767132,13861.911637830002,137.4600788700045,53035.85092776 2025-05-20,18:52:14.000,140,11114443,127525,0,1747767133,13861.837538419997,137.4953245200013,53035.92079896 2025-05-20,18:52:15.000,140,11114422,127445,0,1747767134,13861.810593180002,137.5446684300041,53035.93477320001 2025-05-20,18:52:16.000,140,11114433,127485,0,1747767135,13861.830802110002,137.50942278000002,53036.01163152001 2025-05-20,18:52:17.000,140,11114486,127365,0,1747767136,13861.729757460002,137.45302973999787,53036.004644399996 2025-05-20,18:52:18.000,140,11114424,127645,0,1747767137,13861.648921740001,137.38958757000364,53035.941760320005 2025-05-20,18:52:19.000,140,11114407,127445,0,1747767138,13861.500722919991,137.3472927900002,53035.99765728 2025-05-20,18:52:20.000,140,11114492,127725,0,1747767139,13861.31884254999,137.24155584000255,53036.01861864 2025-05-20,18:52:21.000,140,11114389,127365,0,1747767140,13861.049390149994,137.16401541000232,53036.03259288001 2025-05-20,18:52:22.000,140,11114501,127765,0,1747767141,13860.833828229988,137.1499171500036,53036.01861864 2025-05-20,18:52:23.000,140,11114427,127445,0,1747767142,13860.719310959998,137.1499171500036,53036.02560576 2025-05-20,18:52:24.000,140,11114440,127405,0,1747767143,13860.557639519997,137.17811367000104,53035.990670160005 2025-05-20,18:52:25.000,140,11114446,127405,0,1747767144,13860.571112140002,137.24155584000255,53036.004644399996 2025-05-20,18:52:26.000,140,11114451,127045,0,1747767145,13860.517221659997,137.2838506199987,53035.90682472 2025-05-20,18:52:27.000,140,11114408,127525,0,1747767146,13860.449858560001,137.27680148999934,53035.93477320001 2025-05-20,18:52:28.000,140,11114480,127365,0,1747767147,13860.335341289996,137.26270323000062,53035.9697088 2025-05-20,18:52:29.000,140,11114402,127245,0,1747767148,13860.052416269995,137.19221192999976,53035.98368304001 2025-05-20,18:52:30.000,140,11114402,127325,0,1747767149,13859.83685434999,137.1851628000004,53035.95573456 2025-05-20,18:52:31.000,140,11114434,127325,0,1747767150,13859.601083499998,137.15696628000296,53035.941760320005 2025-05-20,18:52:32.000,140,11114462,127325,0,1747767151,13859.473093610002,137.17106454000168,53035.90682472 2025-05-20,18:52:33.000,140,11114450,127405,0,1747767152,13859.318158479997,137.17106454000168,53035.91381184001 2025-05-20,18:52:34.000,140,11114479,126925,0,1747767153,13859.264267999992,137.15696628000296,53035.84394064001 2025-05-20,18:52:35.000,140,11114514,127285,0,1747767154,13859.264267999992,137.19221192999976,53035.8299664 2025-05-20,18:52:36.000,140,11114492,127285,0,1747767155,13859.230586450001,137.17106454000168,53035.81599216001 2025-05-20,18:52:37.000,140,11114441,127245,0,1747767156,13859.237322759996,137.1499171500036,53035.75310808 2025-05-20,18:52:38.000,140,11114406,127245,0,1747767157,13859.08912394,137.15696628000296,53035.74612096001 2025-05-20,18:52:39.000,140,11114439,127685,0,1747767158,13859.075651319996,137.20631018999848,53035.68323688 2025-05-20,18:52:40.000,140,11114480,127525,0,1747767159,13858.92071618999,137.30499801000406,53035.690224 2025-05-20,18:52:41.000,140,11114402,127725,0,1747767160,13858.833144159995,137.37548930999765,53035.61336568 2025-05-20,18:52:42.000,140,11114438,127525,0,1747767161,13858.78598999,137.50237365000066,53035.6203528 2025-05-20,18:52:43.000,140,11114435,127485,0,1747767162,13858.7253632,137.62925799000368,53035.606378560005 2025-05-20,18:52:44.000,140,11114365,127685,0,1747767163,13858.583900689999,137.74909320000006,53035.57843008001 2025-05-20,18:52:45.000,140,11114344,127685,0,1747767164,13858.543482829999,137.86187928000436,53035.54349448 2025-05-20,18:52:46.000,140,11114489,127645,0,1747767165,13858.442438179998,137.96761623000202,53035.54349448 2025-05-20,18:52:47.000,140,11114445,127725,0,1747767166,13858.307711979993,138.09450056999776,53035.48061040001 2025-05-20,18:52:48.000,140,11114434,127405,0,1747767167,13858.186458399992,138.16499186999863,53035.46663616 2025-05-20,18:52:49.000,140,11114454,127605,0,1747767168,13858.098886369997,138.22138491000078,53035.41772632 2025-05-20,18:52:50.000,140,11114428,127245,0,1747767169,13858.085413749992,138.32712185999844,53035.389777840006 2025-05-20,18:52:51.000,140,11114459,127685,0,1747767170,13858.011314340001,138.3482692500038,53035.36182936001 2025-05-20,18:52:52.000,140,11114441,127605,0,1747767171,13858.018050649996,138.41171141999803,53035.319906640005 2025-05-20,18:52:53.000,140,11114371,127645,0,1747767172,13858.051732200001,138.4469570700021,53035.32689376 2025-05-20,18:52:54.000,140,11114427,127645,0,1747767173,13858.112358990002,138.48925184999825,53035.32689376 2025-05-20,18:52:55.000,140,11114441,127605,0,1747767174,13858.146040539992,138.56679227999848,53035.29195816001 2025-05-20,18:52:56.000,140,11114418,127565,0,1747767175,13858.186458399992,138.63023445,53035.201125600004 2025-05-20,18:52:57.000,140,11114405,127285,0,1747767176,13858.132567920002,138.6936766200015,53035.2360612 2025-05-20,18:52:58.000,140,11114446,127605,0,1747767177,13858.159513159997,138.67252923000342,53035.21509984001 2025-05-20,18:52:59.000,140,11114417,127445,0,1747767178,13858.166249469992,138.76416792000236,53035.20811272 2025-05-20,18:53:00.000,140,11114400,127565,0,1747767179,13858.206667329992,138.83465922000323,53035.15920288 2025-05-20,18:53:01.000,140,11114447,127525,0,1747767180,13858.247085189993,138.86990487000003,53035.11728016 2025-05-20,18:53:02.000,140,11114399,127445,0,1747767181,13858.348129839993,138.9544944299996,53035.0613832 2025-05-20,18:53:03.000,140,11114413,127565,0,1747767182,13858.415492939988,139.0038383400024,53035.06837032 2025-05-20,18:53:04.000,140,11114435,127365,0,1747767183,13858.482856039998,139.07432964000327,53035.04042184 2025-05-20,18:53:05.000,140,11114416,127285,0,1747767184,13858.583900689999,139.16596833000222,53035.0613832 2025-05-20,18:53:06.000,140,11114415,127605,0,1747767185,13858.644527479999,139.27875440999924,53035.02644760001 2025-05-20,18:53:07.000,140,11114491,127645,0,1747767186,13858.644527479999,139.34219658000075,53035.033434720004 2025-05-20,18:53:08.000,140,11114407,127525,0,1747767187,13858.651263789994,139.39154049000354,53035.054396080006 2025-05-20,18:53:09.000,140,11114372,127365,0,1747767188,13858.671472719994,139.39154049000354,53035.06837032 2025-05-20,18:53:10.000,140,11114502,127405,0,1747767189,13858.69841795999,139.39154049000354,53035.07535744001 2025-05-20,18:53:11.000,140,11114472,127565,0,1747767190,13858.71862688999,139.45498265999777,53035.1312544 2025-05-20,18:53:12.000,140,11114437,127285,0,1747767191,13858.77925367999,139.5607196100027,53035.11029304 2025-05-20,18:53:13.000,140,11114492,127405,0,1747767192,13858.88703464,139.65235830000165,53035.13824152 2025-05-20,18:53:14.000,140,11114460,127565,0,1747767193,13858.96113404999,139.77219350999803,53035.08933168 2025-05-20,18:53:15.000,140,11114474,127605,0,1747767194,13859.04196976999,139.83563567999954,53035.06837032 2025-05-20,18:53:16.000,140,11114462,127725,0,1747767195,13859.143014419991,139.92727436999849,53035.08234456 2025-05-20,18:53:17.000,140,11114464,127845,0,1747767196,13859.183432279991,139.99071654,53035.08933168 2025-05-20,18:53:18.000,140,11114527,127765,0,1747767197,13859.244059069992,140.04006045000278,53035.166189999996 2025-05-20,18:53:19.000,140,11114435,127725,0,1747767198,13859.156487039996,140.1035026200043,53035.18715136 2025-05-20,18:53:20.000,140,11114401,127845,0,1747767199,13859.163223349991,140.16694478999852,53035.21509984001 2025-05-20,18:53:21.000,140,11114468,127565,0,1747767200,13859.183432279991,140.23038696000003,53035.13824152 2025-05-20,18:53:22.000,140,11114399,127285,0,1747767201,13859.149750730001,140.2515343499981,53035.166189999996 2025-05-20,18:53:23.000,140,11114369,127845,0,1747767202,13859.10933287,140.32202564999898,53035.25003544 2025-05-20,18:53:24.000,140,11114368,127645,0,1747767203,13859.04870608,140.32907477999834,53035.222086960006 2025-05-20,18:53:25.000,140,11114377,127645,0,1747767204,13859.08912394,140.3361239099977,53035.319906640005 2025-05-20,18:53:26.000,140,11114405,127845,0,1747767205,13858.954397739995,140.3361239099977,53035.24304832001 2025-05-20,18:53:27.000,140,11114441,128045,0,1747767206,13858.92071618999,140.3502221700037,53035.26400968001 2025-05-20,18:53:28.000,140,11114450,127725,0,1747767207,13858.81967153999,140.32907477999834,53035.24304832001 2025-05-20,18:53:29.000,140,11114384,127765,0,1747767208,13858.792726299995,140.37136956000177,53035.27798392 2025-05-20,18:53:30.000,140,11114426,127805,0,1747767209,13858.83988046999,140.3643204300024,53035.319906640005 2025-05-20,18:53:31.000,140,11114452,127725,0,1747767210,13858.86008939999,140.40661520999856,53035.27798392 2025-05-20,18:53:32.000,140,11114408,127965,0,1747767211,13858.90724357,140.47005738000007,53035.32689376 2025-05-20,18:53:33.000,140,11114453,127725,0,1747767212,13858.994815599995,140.44186086000263,53035.26400968001 2025-05-20,18:53:34.000,140,11114384,127845,0,1747767213,13859.06891501,140.43481173000328,53035.27798392 2025-05-20,18:53:35.000,140,11114404,127805,0,1747767214,13859.143014419991,140.39251694999984,53035.29894528 2025-05-20,18:53:36.000,140,11114487,127485,0,1747767215,13859.203641209991,140.31497651999962,53035.319906640005 2025-05-20,18:53:37.000,140,11114388,127685,0,1747767216,13859.277740619997,140.28678000000218,53035.3758036 2025-05-20,18:53:38.000,140,11114448,127525,0,1747767217,13859.277740619997,140.2515343499981,53035.368816480004 2025-05-20,18:53:39.000,140,11114464,127405,0,1747767218,13859.277740619997,140.19514131000324,53035.34785512 2025-05-20,18:53:40.000,140,11114413,127765,0,1747767219,13859.304685859992,140.2021904400026,53035.40375208 2025-05-20,18:53:41.000,140,11114460,127765,0,1747767220,13859.345103719992,140.18104305000452,53035.41073920001 2025-05-20,18:53:42.000,140,11114450,127485,0,1747767221,13859.351840030002,140.18104305000452,53035.41073920001 2025-05-20,18:53:43.000,140,11114429,127685,0,1747767222,13859.419203129997,140.13169914000173,53035.36182936001 2025-05-20,18:53:44.000,140,11114344,127445,0,1747767223,13859.452884680002,140.1387482700011,53035.38279072001 2025-05-20,18:53:45.000,140,11114385,127725,0,1747767224,13859.479829919997,140.12465001000237,53035.45964904001 2025-05-20,18:53:46.000,140,11114456,128005,0,1747767225,13859.500038849998,140.17399391999788,53035.487597520005 2025-05-20,18:53:47.000,140,11114525,127445,0,1747767226,13859.533720400002,140.24448521999875,53035.48061040001 2025-05-20,18:53:48.000,140,11114461,127605,0,1747767227,13859.621292429998,140.31497651999962,53035.52952024001 2025-05-20,18:53:49.000,140,11114407,127525,0,1747767228,13859.816645419989,140.41366433999792,53035.50855888001 2025-05-20,18:53:50.000,140,11114484,127805,0,1747767229,13860.09957043999,140.5123521600035,53035.45964904001 2025-05-20,18:53:51.000,140,11114421,127485,0,1747767230,13860.335341289996,140.58284346000437,53035.536507360004 2025-05-20,18:53:52.000,140,11114469,127405,0,1747767231,13860.625002619992,140.68153128000267,53035.5854172 2025-05-20,18:53:53.000,140,11114457,127445,0,1747767232,13860.786674059993,140.65333475999796,53035.63432704 2025-05-20,18:53:54.000,140,11114414,127525,0,1747767233,13860.914663949989,140.6603838900046,53035.64830128001 2025-05-20,18:53:55.000,140,11114486,127165,0,1747767234,13860.995499669989,140.6744821500033,53035.66227552 2025-05-20,18:53:56.000,140,11114387,127405,0,1747767235,13861.089808009994,140.56169606999902,53035.704198240004 2025-05-20,18:53:57.000,140,11114490,127445,0,1747767236,13861.110016939994,140.51940129000286,53035.74612096001 2025-05-20,18:53:58.000,140,11114458,127645,0,1747767237,13861.24474314,140.448909990002,53035.80201792 2025-05-20,18:53:59.000,140,11114416,127845,0,1747767238,13861.32557886,140.3502221700037,53035.78105656 2025-05-20,18:54:00.000,140,11114445,127565,0,1747767239,13861.46704137,140.25858348000475,53035.85092776 2025-05-20,18:54:01.000,140,11114486,127325,0,1747767240,13861.500722919991,140.20923957000196,53035.86490200001 2025-05-20,18:54:02.000,140,11114503,127685,0,1747767241,13861.453568749996,140.117600880003,53035.91381184001 2025-05-20,18:54:03.000,140,11114478,127805,0,1747767242,13861.44009612999,140.117600880003,53035.92079896 2025-05-20,18:54:04.000,140,11114466,127645,0,1747767243,13861.33905147999,140.117600880003,53035.92778608 2025-05-20,18:54:05.000,140,11114491,127525,0,1747767244,13861.34578779,140.117600880003,53035.97669592 2025-05-20,18:54:06.000,140,11114380,127605,0,1747767245,13861.352524099995,140.18104305000452,53035.941760320005 2025-05-20,18:54:07.000,140,11114490,127685,0,1747767246,13861.332315169995,140.18809218000388,53035.95573456 2025-05-20,18:54:08.000,140,11114424,127565,0,1747767247,13861.39967826999,140.2515343499981,53036.01861864 2025-05-20,18:54:09.000,140,11114439,127645,0,1747767248,13861.44683244,140.3008782600009,53036.04656712 2025-05-20,18:54:10.000,140,11114462,127285,0,1747767249,13861.615240189996,140.3502221700037,53036.10246408001 2025-05-20,18:54:11.000,140,11114503,127525,0,1747767250,13861.689339600001,140.37136956000177,53036.06752848 2025-05-20,18:54:12.000,140,11114464,127445,0,1747767251,13861.756702699997,140.3643204300024,53036.05355424001 2025-05-20,18:54:13.000,140,11114512,127405,0,1747767252,13861.864483659992,140.38546782000049,53036.109451200005 2025-05-20,18:54:14.000,140,11114462,127165,0,1747767253,13861.945319379993,140.42071347000456,53036.12342544 2025-05-20,18:54:15.000,140,11114498,127245,0,1747767254,13862.019418789998,140.43481173000328,53036.1443868 2025-05-20,18:54:16.000,140,11114430,127445,0,1747767255,13862.113727129989,140.40661520999856,53036.24919360001 2025-05-20,18:54:17.000,140,11114388,127325,0,1747767256,13862.167617609994,140.3995660799992,53036.228232240006 2025-05-20,18:54:18.000,140,11114425,127725,0,1747767257,13862.201299159999,140.34317304000433,53036.24919360001 2025-05-20,18:54:19.000,140,11114467,127445,0,1747767258,13862.086781889993,140.27268174000346,53036.25618072 2025-05-20,18:54:20.000,140,11114437,127485,0,1747767259,13862.019418789998,140.23038696000003,53036.26316784 2025-05-20,18:54:21.000,140,11114432,127005,0,1747767260,13861.992473550003,140.18809218000388,53036.31906480001 2025-05-20,18:54:22.000,140,11114489,127645,0,1747767261,13861.857747349997,140.18104305000452,53036.25618072 2025-05-20,18:54:23.000,140,11114423,127485,0,1747767262,13861.817329489997,140.13169914000173,53036.24220648 2025-05-20,18:54:24.000,140,11114459,127525,0,1747767263,13861.709548530001,140.15989565999917,53036.277142080005 2025-05-20,18:54:25.000,140,11114432,127485,0,1747767264,13861.817329489997,140.1528465299998,53036.31906480001 2025-05-20,18:54:26.000,140,11114434,127365,0,1747767265,13861.877956279997,140.13169914000173,53036.29810344001 2025-05-20,18:54:27.000,140,11114391,127685,0,1747767266,13861.965528309993,140.1035026200043,53036.29111632 2025-05-20,18:54:28.000,140,11114465,127325,0,1747767267,13862.005946169993,140.06120784000086,53036.29111632 2025-05-20,18:54:29.000,140,11114495,127605,0,1747767268,13862.127199749993,139.99071654,53036.326051920005 2025-05-20,18:54:30.000,140,11114438,127525,0,1747767269,13862.234980709989,139.91317610999977,53036.340026159996 2025-05-20,18:54:31.000,140,11114433,127445,0,1747767270,13862.34276167,139.83563567999954,53036.326051920005 2025-05-20,18:54:32.000,140,11114370,127805,0,1747767271,13862.389915839995,139.77219350999803,53036.34701328001 2025-05-20,18:54:33.000,140,11114446,127725,0,1747767272,13862.410124769995,139.72284960000252,53036.395923120006 2025-05-20,18:54:34.000,140,11114462,127525,0,1747767273,13862.48422418,139.72989873000188,53036.36098752 2025-05-20,18:54:35.000,140,11114462,127685,0,1747767274,13862.531378349995,139.72284960000252,53036.395923120006 2025-05-20,18:54:36.000,140,11114437,127685,0,1747767275,13862.50443311,139.68760394999845,53036.40291024 2025-05-20,18:54:37.000,140,11114421,127685,0,1747767276,13862.490960489995,139.63826004000293,53036.47976856 2025-05-20,18:54:38.000,140,11114462,127845,0,1747767277,13862.38317953,139.47613005000312,53036.47278144 2025-05-20,18:54:39.000,140,11114422,127965,0,1747767278,13862.241717019999,139.39154049000354,53036.507717039996 2025-05-20,18:54:40.000,140,11114413,127845,0,1747767279,13862.120463439998,139.34219658000075,53036.48675568001 2025-05-20,18:54:41.000,140,11114405,127605,0,1747767280,13862.059836649998,139.30695093000395,53036.53566552001 2025-05-20,18:54:42.000,140,11114432,127445,0,1747767281,13862.005946169993,139.25760702000116,53036.563614000006 2025-05-20,18:54:43.000,140,11114395,127325,0,1747767282,13861.972264620003,139.34219658000075,53036.52169128 2025-05-20,18:54:44.000,140,11114476,127565,0,1747767283,13861.904901519993,139.34219658000075,53036.52169128 2025-05-20,18:54:45.000,140,11114386,127845,0,1747767284,13861.891428900002,139.40563875000225,53036.507717039996 2025-05-20,18:54:46.000,140,11114473,127725,0,1747767285,13861.851011040002,139.42678614000033,53036.50072992 2025-05-20,18:54:47.000,140,11114381,127325,0,1747767286,13861.770175320002,139.4972774400012,53036.47976856 2025-05-20,18:54:48.000,140,11114476,127325,0,1747767287,13861.803856869992,139.58891613000014,53036.50072992 2025-05-20,18:54:49.000,140,11114452,127565,0,1747767288,13861.749966390002,139.659407430001,53036.47976856 2025-05-20,18:54:50.000,140,11114501,127485,0,1747767289,13861.675866979996,139.73694786000124,53036.507717039996 2025-05-20,18:54:51.000,140,11114446,127685,0,1747767290,13861.675866979996,139.7087513400038,53036.507717039996 2025-05-20,18:54:52.000,140,11114493,127565,0,1747767291,13861.595031259996,139.72284960000252,53036.493742800005 2025-05-20,18:54:53.000,140,11114491,127405,0,1747767292,13861.52766816,139.659407430001,53036.50072992 2025-05-20,18:54:54.000,140,11114389,127685,0,1747767293,13861.46030505999,139.58891613000014,53036.5286784 2025-05-20,18:54:55.000,140,11114411,127485,0,1747767294,13861.37946933999,139.53957222000463,53036.5286784 2025-05-20,18:54:56.000,140,11114431,127725,0,1747767295,13861.332315169995,139.45498265999777,53036.50072992 2025-05-20,18:54:57.000,140,11114426,127925,0,1747767296,13861.35926040999,139.35629483999946,53036.51470416001 2025-05-20,18:54:58.000,140,11114477,127805,0,1747767297,13861.35926040999,139.2858035399986,53036.50072992 2025-05-20,18:54:59.000,140,11114498,128005,0,1747767298,13861.352524099995,139.22941050000372,53036.507717039996 2025-05-20,18:55:00.000,140,11114476,127845,0,1747767299,13861.40641458,139.15891920000286,53036.40989736 2025-05-20,18:55:01.000,140,11114473,127925,0,1747767300,13861.541140779991,139.1518700700035,53036.41688448001 2025-05-20,18:55:02.000,140,11114368,127645,0,1747767301,13861.628712810001,139.08137877000263,53036.36797464001 2025-05-20,18:55:03.000,140,11114449,127765,0,1747767302,13861.797120559997,139.13072267999814,53036.36098752 2025-05-20,18:55:04.000,140,11114415,128005,0,1747767303,13861.898165209997,139.13072267999814,53036.40989736 2025-05-20,18:55:05.000,140,11114434,127805,0,1747767304,13861.979000929998,139.17301746000157,53036.3540004 2025-05-20,18:55:06.000,140,11114456,127805,0,1747767305,13862.080045579998,139.19416484999965,53036.340026159996 2025-05-20,18:55:07.000,140,11114371,127605,0,1747767306,13862.039627719998,139.17301746000157,53036.3540004 2025-05-20,18:55:08.000,140,11114447,127685,0,1747767307,13861.999209859998,139.10957529000007,53036.34701328001 2025-05-20,18:55:09.000,140,11114376,127685,0,1747767308,13861.918374139997,139.07432964000327,53036.33303904 2025-05-20,18:55:10.000,140,11114444,127805,0,1747767309,13861.877956279997,139.01793660000112,53036.34701328001 2025-05-20,18:55:11.000,140,11114422,127525,0,1747767310,13861.790384250002,138.9051505200041,53036.340026159996 2025-05-20,18:55:12.000,140,11114374,127885,0,1747767311,13861.736493769997,138.8205609600045,53036.33303904 2025-05-20,18:55:13.000,140,11114464,127725,0,1747767312,13861.736493769997,138.7289222699983,53036.326051920005 2025-05-20,18:55:14.000,140,11114481,127365,0,1747767313,13861.743230079992,138.6090870600019,53036.31207768 2025-05-20,18:55:15.000,140,11114395,127685,0,1747767314,13861.830802110002,138.50335011000425,53036.29810344001 2025-05-20,18:55:16.000,140,11114430,127645,0,1747767315,13861.857747349997,138.37646577000123,53036.27015496001 2025-05-20,18:55:17.000,140,11114454,127485,0,1747767316,13861.911637830002,138.24253229999886,53036.277142080005 2025-05-20,18:55:18.000,140,11114461,127485,0,1747767317,13861.918374139997,138.16499186999863,53036.26316784 2025-05-20,18:55:19.000,140,11114366,127805,0,1747767318,13861.965528309993,138.09450056999776,53036.25618072 2025-05-20,18:55:20.000,140,11114459,127365,0,1747767319,13862.059836649998,138.03105840000353,53036.2841292 2025-05-20,18:55:21.000,140,11114432,127685,0,1747767320,13862.032891409988,138.02400927000417,53036.24919360001 2025-05-20,18:55:22.000,140,11114444,127485,0,1747767321,13862.059836649998,137.96056710000266,53036.23521936 2025-05-20,18:55:23.000,140,11114401,127405,0,1747767322,13862.113727129989,137.9535179700033,53036.228232240006 2025-05-20,18:55:24.000,140,11114390,127485,0,1747767323,13862.154144989989,137.91122318999987,53036.29111632 2025-05-20,18:55:25.000,140,11114428,127685,0,1747767324,13862.181090229999,137.96761623000202,53036.228232240006 2025-05-20,18:55:26.000,140,11114428,127765,0,1747767325,13862.288871189994,138.03105840000353,53036.214258 2025-05-20,18:55:27.000,140,11114460,127485,0,1747767326,13862.302343809999,138.11564796000312,53036.22124512001 2025-05-20,18:55:28.000,140,11114452,127845,0,1747767327,13862.329289049994,138.20728665000206,53036.18630952 2025-05-20,18:55:29.000,140,11114448,127645,0,1747767328,13862.410124769995,138.31302359999972,53036.214258 2025-05-20,18:55:30.000,140,11114461,127805,0,1747767329,13862.490960489995,138.37646577000123,53036.277142080005 2025-05-20,18:55:31.000,140,11114469,127645,0,1747767330,13862.52464204,138.52449750000233,53036.228232240006 2025-05-20,18:55:32.000,140,11114518,127365,0,1747767331,13862.55832358999,138.53859576000104,53036.18630952 2025-05-20,18:55:33.000,140,11114470,127405,0,1747767332,13862.551587279995,138.53154663000169,53036.172335279996 2025-05-20,18:55:34.000,140,11114459,127845,0,1747767333,13862.48422418,138.51744837000297,53036.1443868 2025-05-20,18:55:35.000,140,11114448,127765,0,1747767334,13862.39665214999,138.43285881000338,53036.16534816 2025-05-20,18:55:36.000,140,11114454,127845,0,1747767335,13862.349497979994,138.27072882000357,53036.214258 2025-05-20,18:55:37.000,140,11114496,127685,0,1747767336,13862.25518963999,138.11564796000312,53036.24220648 2025-05-20,18:55:38.000,140,11114403,127645,0,1747767337,13862.167617609994,137.9394197100046,53036.20028376001 2025-05-20,18:55:39.000,140,11114511,128005,0,1747767338,13862.100254509998,137.7913879800035,53036.22124512001 2025-05-20,18:55:40.000,140,11114443,127805,0,1747767339,13862.194562849989,137.7067984200039,53036.20028376001 2025-05-20,18:55:41.000,140,11114469,127645,0,1747767340,13862.29560749999,137.5799140800009,53036.18630952 2025-05-20,18:55:42.000,140,11114496,127445,0,1747767341,13862.49769679999,137.4812262600026,53036.17932240001 2025-05-20,18:55:43.000,140,11114435,127805,0,1747767342,13862.672840859996,137.4600788700045,53036.1443868 2025-05-20,18:55:44.000,140,11114424,127645,0,1747767343,13862.834512299996,137.41073496000172,53036.18630952 2025-05-20,18:55:45.000,140,11114422,127845,0,1747767344,13863.083755769992,137.41778409000108,53036.172335279996 2025-05-20,18:55:46.000,140,11114427,127485,0,1747767345,13863.218481969998,137.45302973999787,53036.22124512001 2025-05-20,18:55:47.000,140,11114473,127525,0,1747767346,13863.332999239989,137.51647190999938,53036.18630952 2025-05-20,18:55:48.000,140,11114476,127685,0,1747767347,13863.440780199999,137.63630712000304,53036.24919360001 2025-05-20,18:55:49.000,140,11114497,127525,0,1747767348,13863.60245164,137.77024058999814,53036.228232240006 2025-05-20,18:55:50.000,140,11114446,127565,0,1747767349,13863.76412308,137.81253537000157,53036.29111632 2025-05-20,18:55:51.000,140,11114400,127565,0,1747767350,13863.92579452,137.94646884000394,53036.214258 2025-05-20,18:55:52.000,140,11114469,127245,0,1747767351,13864.067257030001,138.03105840000353,53036.24220648 2025-05-20,18:55:53.000,140,11114452,127525,0,1747767352,13864.276082639997,138.09450056999776,53036.25618072 2025-05-20,18:55:54.000,140,11114516,127685,0,1747767353,13864.370390980002,138.1367953500012,53036.34701328001 2025-05-20,18:55:55.000,140,11114463,127565,0,1747767354,13864.532062419989,138.18613926000398,53036.34701328001 2025-05-20,18:55:56.000,140,11114445,127285,0,1747767355,13864.585952899994,138.14384448000055,53036.38194888 2025-05-20,18:55:57.000,140,11114434,127525,0,1747767356,13864.653315999989,138.08040230999904,53036.4238716 2025-05-20,18:55:58.000,140,11114461,127445,0,1747767357,13864.740888029999,138.04515666000225,53036.43784584001 2025-05-20,18:55:59.000,140,11114456,127445,0,1747767358,13864.83519636999,137.96761623000202,53036.493742800005 2025-05-20,18:56:00.000,140,11114452,127605,0,1747767359,13865.02381305,137.8900758000018,53036.53566552001 2025-05-20,18:56:01.000,140,11114425,127605,0,1747767360,13865.225902350001,137.73499494000134,53036.52169128 2025-05-20,18:56:02.000,140,11114463,127565,0,1747767361,13865.374101169997,137.51647190999938,53036.53566552001 2025-05-20,18:56:03.000,140,11114411,127645,0,1747767362,13865.535772609997,137.3472927900002,53036.57060112 2025-05-20,18:56:04.000,140,11114493,127685,0,1747767363,13865.643553569993,137.07942585000274,53036.65444656001 2025-05-20,18:56:05.000,140,11114410,127765,0,1747767364,13865.704180359993,136.91729586000292,53036.68938216 2025-05-20,18:56:06.000,140,11114480,127725,0,1747767365,13865.785016079994,136.68467457000224,53036.68239504001 2025-05-20,18:56:07.000,140,11114466,127725,0,1747767366,13865.845642869994,136.5436919700005,53036.74527912 2025-05-20,18:56:08.000,140,11114413,127885,0,1747767367,13865.946687519994,136.48729892999836,53036.70335640001 2025-05-20,18:56:09.000,140,11114382,127885,0,1747767368,13866.05446847999,136.38861111000006,53036.74527912 2025-05-20,18:56:10.000,140,11114370,127645,0,1747767369,13866.19593098999,136.41680763000477,53036.80117608001 2025-05-20,18:56:11.000,140,11114358,127725,0,1747767370,13866.26329409,136.36746372000198,53036.83611168 2025-05-20,18:56:12.000,140,11114451,127725,0,1747767371,13866.34412981,136.35336546000326,53036.87104728001 2025-05-20,18:56:13.000,140,11114429,127725,0,1747767372,13866.36433874,136.3322180699979,53036.94091848001 2025-05-20,18:56:14.000,140,11114469,127725,0,1747767373,13866.398020289991,136.27582503000303,53036.97585408 2025-05-20,18:56:15.000,140,11114406,127485,0,1747767374,13866.391283979996,136.1700880799981,53036.97585408 2025-05-20,18:56:16.000,140,11114446,127685,0,1747767375,13866.451910769996,136.0502528700017,53036.9828412 2025-05-20,18:56:17.000,140,11114410,127845,0,1747767376,13866.566428040001,135.90222114000062,53037.03175104 2025-05-20,18:56:18.000,140,11114418,127685,0,1747767377,13866.741572099992,135.704845500004,53037.08764800001 2025-05-20,18:56:19.000,140,11114501,127605,0,1747767378,13866.936925089998,135.65550159000122,53037.094635120004 2025-05-20,18:56:20.000,140,11114491,127525,0,1747767379,13867.085123909994,135.6132068099978,53037.066686640006 2025-05-20,18:56:21.000,140,11114452,127525,0,1747767380,13867.246795349994,135.577961160001,53037.17848056 2025-05-20,18:56:22.000,140,11114511,127525,0,1747767381,13867.34110369,135.5920594199997,53037.22040328 2025-05-20,18:56:23.000,140,11114409,127245,0,1747767382,13867.36131262,135.5920594199997,53037.24136464 2025-05-20,18:56:24.000,140,11114431,127485,0,1747767383,13867.30068583,135.63435420000314,53037.25533888001 2025-05-20,18:56:25.000,140,11114481,127685,0,1747767384,13867.24005904,135.6414033300025,53037.2972616 2025-05-20,18:56:26.000,140,11114440,127605,0,1747767385,13867.17269593999,135.71189463000337,53037.332197200005 2025-05-20,18:56:27.000,140,11114424,127365,0,1747767386,13867.145750699994,135.76828766999824,53037.381107040004 2025-05-20,18:56:28.000,140,11114407,127525,0,1747767387,13867.165959629994,135.83172983999975,53037.42302976001 2025-05-20,18:56:29.000,140,11114501,127525,0,1747767388,13867.21311379999,135.87402462000318,53037.48591384 2025-05-20,18:56:30.000,140,11114481,127485,0,1747767389,13867.30068583,135.87402462000318,53037.499888080005 2025-05-20,18:56:31.000,140,11114467,127605,0,1747767390,13867.35457630999,135.75418940999953,53037.60469488 2025-05-20,18:56:32.000,140,11114510,127525,0,1747767391,13867.408466789995,135.6132068099978,53037.63963048001 2025-05-20,18:56:33.000,140,11114481,127565,0,1747767392,13867.428675719995,135.48632247000205,53037.65360472 2025-05-20,18:56:34.000,140,11114448,127565,0,1747767393,13867.448884649995,135.3312416100016,53037.68854032001 2025-05-20,18:56:35.000,140,11114467,127485,0,1747767394,13867.49603881999,135.26075031000073,53037.75841152001 2025-05-20,18:56:36.000,140,11114463,127605,0,1747767395,13867.630765019996,135.14091510000435,53037.765398640004 2025-05-20,18:56:37.000,140,11114480,127845,0,1747767396,13867.832854319997,135.0351781499994,53037.765398640004 2025-05-20,18:56:38.000,140,11114430,127365,0,1747767397,13867.960844209993,134.88009728999896,53037.80732136001 2025-05-20,18:56:39.000,140,11114480,127645,0,1747767398,13868.109043029988,134.7743603400013,53037.8212956 2025-05-20,18:56:40.000,140,11114376,127445,0,1747767399,13868.135988269998,134.6545251300049,53037.85623120001 2025-05-20,18:56:41.000,140,11114425,127725,0,1747767400,13868.082097789993,134.61927948000084,53037.89815392001 2025-05-20,18:56:42.000,140,11114393,127685,0,1747767401,13867.933898969997,134.64042686999892,53037.884179680004 2025-05-20,18:56:43.000,140,11114443,127805,0,1747767402,13867.859799559992,134.73206555999786,53038.02392208001 2025-05-20,18:56:44.000,140,11114472,127645,0,1747767403,13867.691391809996,134.88714641999832,53038.05885768 2025-05-20,18:56:45.000,140,11114495,127805,0,1747767404,13867.58361085,135.04927640999813,53038.08680616 2025-05-20,18:56:46.000,140,11114485,127685,0,1747767405,13867.408466789995,135.12681683999836,53038.14270312001 2025-05-20,18:56:47.000,140,11114473,128005,0,1747767406,13867.29394951999,135.21140639999794,53038.18462584 2025-05-20,18:56:48.000,140,11114482,127685,0,1747767407,13867.145750699994,135.21845553000458,53038.22654856 2025-05-20,18:56:49.000,140,11114458,127765,0,1747767408,13867.051442359989,135.1832098800005,53038.24750992 2025-05-20,18:56:50.000,140,11114392,127925,0,1747767409,13867.004288189994,135.09862032000092,53038.26148416001 2025-05-20,18:56:51.000,140,11114398,127725,0,1747767410,13866.957134019998,135.0351781499994,53038.23353568001 2025-05-20,18:56:52.000,140,11114431,127325,0,1747767411,13867.024497119994,134.95763771999918,53038.18462584 2025-05-20,18:56:53.000,140,11114369,127445,0,1747767412,13867.159223319999,134.8730481599996,53038.24750992 2025-05-20,18:56:54.000,140,11114512,127525,0,1747767413,13867.24005904,134.79550772999937,53038.2055872 2025-05-20,18:56:55.000,140,11114392,127685,0,1747767414,13867.39499416999,134.6545251300049,53038.22654856 2025-05-20,18:56:56.000,140,11114481,127685,0,1747767415,13867.45562095999,134.51354253000318,53038.2055872 2025-05-20,18:56:57.000,140,11114468,127565,0,1747767416,13867.47582988999,134.39370731999952,53038.24750992 2025-05-20,18:56:58.000,140,11114461,127565,0,1747767417,13867.347839999995,134.29501950000122,53038.2754584 2025-05-20,18:56:59.000,140,11114419,127405,0,1747767418,13867.118805459999,134.2527247199978,53038.3453296 2025-05-20,18:57:00.000,140,11114447,127605,0,1747767419,13866.815671509998,134.17518429000484,53038.36629096 2025-05-20,18:57:01.000,140,11114429,127845,0,1747767420,13866.451910769996,134.1328895100014,53038.2754584 2025-05-20,18:57:02.000,140,11114428,127485,0,1747767421,13866.14204051,134.0342016900031,53038.3453296 2025-05-20,18:57:03.000,140,11114438,127325,0,1747767422,13865.865851799994,133.9355138700048,53038.28244552001 2025-05-20,18:57:04.000,140,11114462,127805,0,1747767423,13865.657026189998,133.80158040000242,53038.289432640006 2025-05-20,18:57:05.000,140,11114445,127805,0,1747767424,13865.643553569993,133.7240399700022,53038.26148416001 2025-05-20,18:57:06.000,140,11114436,127845,0,1747767425,13865.690707739988,133.6394504100026,53038.19161296001 2025-05-20,18:57:07.000,140,11114429,127685,0,1747767426,13865.785016079994,133.49141868000152,53038.15667736 2025-05-20,18:57:08.000,140,11114452,127685,0,1747767427,13865.879324419999,133.44207476999873,53038.10776752 2025-05-20,18:57:09.000,140,11114460,127485,0,1747767428,13865.939951209999,133.32223956000234,53038.08680616 2025-05-20,18:57:10.000,140,11114494,127765,0,1747767429,13866.13530419999,133.20945347999805,53038.02392208001 2025-05-20,18:57:11.000,140,11114358,127805,0,1747767430,13866.148776819995,133.17420783000125,53038.002960720005 2025-05-20,18:57:12.000,140,11114479,127845,0,1747767431,13866.18245837,133.1671587000019,53038.00994784 2025-05-20,18:57:13.000,140,11114490,127685,0,1747767432,13866.10162265,133.19535521999933,53038.002960720005 2025-05-20,18:57:14.000,140,11114458,127685,0,1747767433,13866.04099586,133.18830608999997,53037.99597360001 2025-05-20,18:57:15.000,140,11114427,127805,0,1747767434,13866.000578,133.18830608999997,53038.01693496 2025-05-20,18:57:16.000,140,11114393,127805,0,1747767435,13865.818697629998,133.20945347999805,53038.01693496 2025-05-20,18:57:17.000,140,11114423,127725,0,1747767436,13865.710916669988,133.23765000000276,53037.92610240001 2025-05-20,18:57:18.000,140,11114377,127485,0,1747767437,13865.589663090002,133.24469913000212,53037.954050880006 2025-05-20,18:57:19.000,140,11114539,127725,0,1747767438,13865.495354749997,133.22355174000404,53037.97501224001 2025-05-20,18:57:20.000,140,11114393,127325,0,1747767439,13865.434727959997,133.1812569600006,53037.933089520004 2025-05-20,18:57:21.000,140,11114453,127725,0,1747767440,13865.414519029997,133.13896218000446,53037.91212816 2025-05-20,18:57:22.000,140,11114474,127845,0,1747767441,13865.401046409992,133.1178147899991,53037.94007664 2025-05-20,18:57:23.000,140,11114420,127685,0,1747767442,13865.461673199992,133.1178147899991,53037.91212816 2025-05-20,18:57:24.000,140,11114442,127525,0,1747767443,13865.555981539997,133.1178147899991,53037.84225696 2025-05-20,18:57:25.000,140,11114438,127685,0,1747767444,13865.609872020003,133.0825691400023,53037.75841152001 2025-05-20,18:57:26.000,140,11114476,127565,0,1747767445,13865.663762499993,133.1178147899991,53037.765398640004 2025-05-20,18:57:27.000,140,11114438,127565,0,1747767446,13865.623344639993,133.17420783000125,53037.765398640004 2025-05-20,18:57:28.000,140,11114485,127485,0,1747767447,13865.623344639993,133.23765000000276,53037.79334712 2025-05-20,18:57:29.000,140,11114518,127485,0,1747767448,13865.495354749997,133.3292886900017,53037.77238576 2025-05-20,18:57:30.000,140,11114471,127525,0,1747767449,13865.374101169997,133.44207476999873,53037.7514244 2025-05-20,18:57:31.000,140,11114535,127525,0,1747767450,13865.326947000001,133.5266643299983,53037.737450160006 2025-05-20,18:57:32.000,140,11114539,127445,0,1747767451,13865.313474379996,133.55486085000302,53037.70251456 2025-05-20,18:57:33.000,140,11114515,127685,0,1747767452,13865.360628549992,133.5760082400011,53037.68854032001 2025-05-20,18:57:34.000,140,11114449,127525,0,1747767453,13865.427991650002,133.45617303000472,53037.79334712 2025-05-20,18:57:35.000,140,11114475,127485,0,1747767454,13865.562717849993,133.4138782500013,53037.70950168001 2025-05-20,18:57:36.000,140,11114471,127565,0,1747767455,13865.650289879988,133.30109217000427,53037.716488800004 2025-05-20,18:57:37.000,140,11114470,127685,0,1747767456,13865.704180359993,133.13896218000446,53037.7514244 2025-05-20,18:57:38.000,140,11114454,128165,0,1747767457,13865.690707739988,132.94158654000057,53037.716488800004 2025-05-20,18:57:39.000,140,11114461,127845,0,1747767458,13865.643553569993,132.74421090000396,53037.70251456 2025-05-20,18:57:40.000,140,11114503,127805,0,1747767459,13865.596399399998,132.58208091000415,53037.667578960005 2025-05-20,18:57:41.000,140,11114519,127765,0,1747767460,13865.448200580002,132.37060701000155,53037.6815532 2025-05-20,18:57:42.000,140,11114507,128005,0,1747767461,13865.313474379996,132.2155261500011,53037.667578960005 2025-05-20,18:57:43.000,140,11114562,127845,0,1747767462,13865.158539249991,132.08864180999808,53037.618669120006 2025-05-20,18:57:44.000,140,11114455,127845,0,1747767463,13864.990131499995,131.98995398999978,53037.618669120006 2025-05-20,18:57:45.000,140,11114517,127685,0,1747767464,13864.84193268,132.06749442,53037.60469488 2025-05-20,18:57:46.000,140,11114424,127725,0,1747767465,13864.77456957999,132.1168383300028,53037.548797920004 2025-05-20,18:57:47.000,140,11114449,127885,0,1747767466,13864.707206479994,132.3424104900041,53037.61168200001 2025-05-20,18:57:48.000,140,11114443,127485,0,1747767467,13864.808251129994,132.46929482999985,53037.55578504 2025-05-20,18:57:49.000,140,11114503,127765,0,1747767468,13864.87561422999,132.44814744000178,53037.569759280006 2025-05-20,18:57:50.000,140,11114457,127685,0,1747767469,13864.94297733,132.48339308999857,53037.499888080005 2025-05-20,18:57:51.000,140,11114440,127845,0,1747767470,13864.96318626,132.44109831000242,53037.52783656 2025-05-20,18:57:52.000,140,11114453,127965,0,1747767471,13865.010340429995,132.41995092000434,53037.53482368 2025-05-20,18:57:53.000,140,11114410,127605,0,1747767472,13864.99686780999,132.37060701000155,53037.52084944001 2025-05-20,18:57:54.000,140,11114492,127405,0,1747767473,13865.030549359995,132.30716484000004,53037.49290096001 2025-05-20,18:57:55.000,140,11114521,127485,0,1747767474,13865.04402198,132.24372266999853,53037.499888080005 2025-05-20,18:57:56.000,140,11114513,127525,0,1747767475,13864.99686780999,132.20847702000174,53037.53482368 2025-05-20,18:57:57.000,140,11114521,127565,0,1747767476,13864.87561422999,132.04634703000193,53037.5068752 2025-05-20,18:57:58.000,140,11114511,127285,0,1747767477,13864.740888029999,131.9688066000017,53037.52084944001 2025-05-20,18:57:59.000,140,11114485,127445,0,1747767478,13864.559007659998,131.84192225999868,53037.46495248 2025-05-20,18:58:00.000,140,11114416,127445,0,1747767479,13864.464699319993,131.75028356999974,53037.42302976001 2025-05-20,18:58:01.000,140,11114464,127525,0,1747767480,13864.410808840003,131.63749749000272,53037.38809416 2025-05-20,18:58:02.000,140,11114505,127485,0,1747767481,13864.431017769988,131.5740553200012,53037.402068400006 2025-05-20,18:58:03.000,140,11114461,127565,0,1747767482,13864.457963009998,131.53176053999778,53037.40905552 2025-05-20,18:58:04.000,140,11114471,127525,0,1747767483,13864.491644559988,131.50356402000034,53037.381107040004 2025-05-20,18:58:05.000,140,11114451,127445,0,1747767484,13864.599425519998,131.4471709799982,53037.34617144 2025-05-20,18:58:06.000,140,11114478,127565,0,1747767485,13864.69373385999,131.46831837000354,53037.332197200005 2025-05-20,18:58:07.000,140,11114470,127325,0,1747767486,13864.86214161,131.53176053999778,53037.33918432 2025-05-20,18:58:08.000,140,11114452,127485,0,1747767487,13864.97665887999,131.609300969998,53037.31822296 2025-05-20,18:58:09.000,140,11114436,127605,0,1747767488,13865.07770352999,131.66569401000015,53037.29027448 2025-05-20,18:58:10.000,140,11114512,127485,0,1747767489,13865.14506663,131.7220870500023,53037.262326000004 2025-05-20,18:58:11.000,140,11114504,127565,0,1747767490,13865.212429729996,131.8701187800034,53037.283287360005 2025-05-20,18:58:12.000,140,11114394,127725,0,1747767491,13865.252847589996,131.99700311999914,53037.25533888001 2025-05-20,18:58:13.000,140,11114435,127725,0,1747767492,13865.286529140001,132.03929790000257,53037.27630024001 2025-05-20,18:58:14.000,140,11114417,127525,0,1747767493,13865.286529140001,132.15913310999895,53037.29027448 2025-05-20,18:58:15.000,140,11114528,127565,0,1747767494,13865.246111280001,132.22962440999981,53037.25533888001 2025-05-20,18:58:16.000,140,11114462,127605,0,1747767495,13865.14506663,132.2789683200026,53037.27630024001 2025-05-20,18:58:17.000,140,11114499,127765,0,1747767496,13864.97665887999,132.28601745000196,53037.24835176 2025-05-20,18:58:18.000,140,11114474,127525,0,1747767497,13864.81498743999,132.22962440999981,53037.283287360005 2025-05-20,18:58:19.000,140,11114414,127765,0,1747767498,13864.727415409994,132.2155261500011,53037.32521008001 2025-05-20,18:58:20.000,140,11114515,127805,0,1747767499,13864.707206479994,132.14503485000023,53037.33918432 2025-05-20,18:58:21.000,140,11114511,127725,0,1747767500,13864.660052309999,132.1520839799996,53037.2972616 2025-05-20,18:58:22.000,140,11114491,127925,0,1747767501,13864.619634449999,132.14503485000023,53037.29027448 2025-05-20,18:58:23.000,140,11114522,127685,0,1747767502,13864.626370759994,132.10978920000343,53037.32521008001 2025-05-20,18:58:24.000,140,11114450,127645,0,1747767503,13864.626370759994,132.0322487700032,53037.22739040001 2025-05-20,18:58:25.000,140,11114501,127845,0,1747767504,13864.626370759994,131.98290486000042,53037.234377520006 2025-05-20,18:58:26.000,140,11114523,127765,0,1747767505,13864.69373385999,131.9335609500049,53037.20642904001 2025-05-20,18:58:27.000,140,11114440,127645,0,1747767506,13864.639843379999,131.8207748700006,53037.22040328 2025-05-20,18:58:28.000,140,11114435,128165,0,1747767507,13864.538798729998,131.75028356999974,53037.17848056 2025-05-20,18:58:29.000,140,11114394,127165,0,1747767508,13864.404072529993,131.64454662000207,53037.13655784001 2025-05-20,18:58:30.000,140,11114454,127845,0,1747767509,13864.323236809993,131.53176053999778,53037.164506320005 2025-05-20,18:58:31.000,140,11114457,127805,0,1747767510,13864.168301680002,131.44012184999883,53037.10162224 2025-05-20,18:58:32.000,140,11114469,127845,0,1747767511,13864.020102859991,131.4260235900001,53037.10162224 2025-05-20,18:58:33.000,140,11114449,127525,0,1747767512,13863.892112969996,131.30618838000373,53037.045725280004 2025-05-20,18:58:34.000,140,11114509,127725,0,1747767513,13863.70349629,131.29209011999774,53037.02476392 2025-05-20,18:58:35.000,140,11114452,127485,0,1747767514,13863.548561159994,131.3273357700018,53037.07367376 2025-05-20,18:58:36.000,140,11114525,127605,0,1747767515,13863.339735549998,131.3625814199986,53037.08764800001 2025-05-20,18:58:37.000,140,11114470,127485,0,1747767516,13863.191536730003,131.51766227999906,53036.9828412 2025-05-20,18:58:38.000,140,11114513,127605,0,1747767517,13863.117437319997,131.609300969998,53036.96187984 2025-05-20,18:58:39.000,140,11114470,127445,0,1747767518,13863.043337909992,131.73618531000102,53036.85707304 2025-05-20,18:58:40.000,140,11114478,127925,0,1747767519,13862.989447430002,131.83487312999932,53036.79418896 2025-05-20,18:58:41.000,140,11114465,127485,0,1747767520,13862.922084329992,131.98995398999978,53036.83611168 2025-05-20,18:58:42.000,140,11114444,127805,0,1747767521,13862.854721229996,132.08864180999808,53036.74527912 2025-05-20,18:58:43.000,140,11114459,128005,0,1747767522,13862.807567060001,132.22257528000046,53036.75226624001 2025-05-20,18:58:44.000,140,11114404,127645,0,1747767523,13862.760412889991,132.30716484000004,53036.731304880006 2025-05-20,18:58:45.000,140,11114433,127645,0,1747767524,13862.70652241,132.44814744000178,53036.64745944 2025-05-20,18:58:46.000,140,11114483,127645,0,1747767525,13862.612214069995,132.46929482999985,53036.62649808 2025-05-20,18:58:47.000,140,11114451,127845,0,1747767526,13862.55832358999,132.525687870002,53036.5985496 2025-05-20,18:58:48.000,140,11114480,127605,0,1747767527,13862.53811465999,132.525687870002,53036.53566552001 2025-05-20,18:58:49.000,140,11114456,127765,0,1747767528,13862.470751559995,132.50454048000393,53036.542652640004 2025-05-20,18:58:50.000,140,11114532,127765,0,1747767529,13862.49769679999,132.4129017899977,53036.47976856 2025-05-20,18:58:51.000,140,11114539,127645,0,1747767530,13862.490960489995,132.3776561400009,53036.50072992 2025-05-20,18:58:52.000,140,11114507,127885,0,1747767531,13862.46401525,132.30011571000068,53036.47976856 2025-05-20,18:58:53.000,140,11114441,127685,0,1747767532,13862.41686107999,132.30716484000004,53036.444832960005 2025-05-20,18:58:54.000,140,11114513,127685,0,1747767533,13862.39665214999,132.30011571000068,53036.45182008 2025-05-20,18:58:55.000,140,11114415,127405,0,1747767534,13862.470751559995,132.38470527000027,53036.38893600001 2025-05-20,18:58:56.000,140,11114433,127845,0,1747767535,13862.57853251999,132.43404918000306,53036.33303904 2025-05-20,18:58:57.000,140,11114348,127565,0,1747767536,13862.70652241,132.53273700000136,53036.2841292 2025-05-20,18:58:58.000,140,11114492,127645,0,1747767537,13862.794094439996,132.6243756900003,53036.277142080005 2025-05-20,18:58:59.000,140,11114491,127685,0,1747767538,13862.841248609991,132.70191612000053,53036.26316784 2025-05-20,18:59:00.000,140,11114502,127485,0,1747767539,13862.847984920001,132.79355480999948,53036.27015496001 2025-05-20,18:59:01.000,140,11114541,127685,0,1747767540,13862.881666469992,132.88519349999842,53036.207270880004 2025-05-20,18:59:02.000,140,11114397,127725,0,1747767541,13862.895139089997,132.9204391500025,53036.22124512001 2025-05-20,18:59:03.000,140,11114487,127525,0,1747767542,13862.982711119992,132.97683219000464,53036.207270880004 2025-05-20,18:59:04.000,140,11114495,127685,0,1747767543,13863.130909940002,133.0191269700008,53036.16534816 2025-05-20,18:59:05.000,140,11114536,127485,0,1747767544,13863.306053999993,132.983881320004,53036.19329664 2025-05-20,18:59:06.000,140,11114530,127565,0,1747767545,13863.528352229994,132.97683219000464,53036.20028376001 2025-05-20,18:59:07.000,140,11114389,127525,0,1747767546,13863.69675997999,132.9556847999993,53036.17932240001 2025-05-20,18:59:08.000,140,11114422,127925,0,1747767547,13863.892112969996,132.99797958000272,53036.214258 2025-05-20,18:59:09.000,140,11114469,127645,0,1747767548,13864.168301680002,133.06142175000423,53036.207270880004 2025-05-20,18:59:10.000,140,11114489,127605,0,1747767549,13864.404072529993,133.0825691400023,53036.18630952 2025-05-20,18:59:11.000,140,11114484,127125,0,1747767550,13864.552271349989,133.14601131000381,53036.18630952 2025-05-20,18:59:12.000,140,11114458,127725,0,1747767551,13864.673524929989,133.16010957000253,53036.17932240001 2025-05-20,18:59:13.000,140,11114439,127365,0,1747767552,13864.81498743999,133.1812569600006,53036.22124512001 2025-05-20,18:59:14.000,140,11114474,127685,0,1747767553,13864.868877919995,133.2024043499987,53036.20028376001 2025-05-20,18:59:15.000,140,11114479,127845,0,1747767554,13864.95644994999,133.2306008700034,53036.13739968 2025-05-20,18:59:16.000,140,11114409,127645,0,1747767555,13865.00360412,133.2306008700034,53036.19329664 2025-05-20,18:59:17.000,140,11114477,127925,0,1747767556,13865.11812138999,133.21650261000468,53036.214258 2025-05-20,18:59:18.000,140,11114523,127685,0,1747767557,13865.178748179991,133.1812569600006,53036.228232240006 2025-05-20,18:59:19.000,140,11114458,127685,0,1747767558,13865.306738070001,133.07552001000295,53036.25618072 2025-05-20,18:59:20.000,140,11114499,127725,0,1747767559,13865.454936889997,132.983881320004,53036.27015496001 2025-05-20,18:59:21.000,140,11114470,127765,0,1747767560,13865.596399399998,132.88519349999842,53036.326051920005 2025-05-20,18:59:22.000,140,11114414,127645,0,1747767561,13865.758070839998,132.77945655000076,53036.2841292 2025-05-20,18:59:23.000,140,11114467,127685,0,1747767562,13865.939951209999,132.7089652499999,53036.340026159996 2025-05-20,18:59:24.000,140,11114520,127685,0,1747767563,13866.11509526999,132.66667047000374,53036.38194888 2025-05-20,18:59:25.000,140,11114428,127685,0,1747767564,13866.38454767,132.6737196000031,53036.38893600001 2025-05-20,18:59:26.000,140,11114433,127485,0,1747767565,13866.593373279997,132.68076873000246,53036.41688448001 2025-05-20,18:59:27.000,140,11114422,127605,0,1747767566,13866.788726270002,132.68781786000181,53036.43784584001 2025-05-20,18:59:28.000,140,11114447,127685,0,1747767567,13866.957134019998,132.70191612000053,53036.52169128 2025-05-20,18:59:29.000,140,11114532,127205,0,1747767568,13867.118805459999,132.63847394999902,53036.542652640004 2025-05-20,18:59:30.000,140,11114508,127365,0,1747767569,13867.19290486999,132.68076873000246,53036.5286784 2025-05-20,18:59:31.000,140,11114532,127725,0,1747767570,13867.327631069995,132.74421090000396,53036.59156248 2025-05-20,18:59:32.000,140,11114474,127725,0,1747767571,13867.448884649995,132.75126003000332,53036.63348520001 2025-05-20,18:59:33.000,140,11114521,127565,0,1747767572,13867.617292399991,132.7230635099986,53036.72431776001 2025-05-20,18:59:34.000,140,11114503,127485,0,1747767573,13867.664446570001,132.7724074200014,53036.731304880006 2025-05-20,18:59:35.000,140,11114449,127245,0,1747767574,13867.772227529997,132.77945655000076,53036.75226624001 2025-05-20,18:59:36.000,140,11114532,127485,0,1747767575,13867.853063249997,132.84289872000227,53036.81515032 2025-05-20,18:59:37.000,140,11114492,127485,0,1747767576,13867.893481109997,132.8358495900029,53036.82213744001 2025-05-20,18:59:38.000,140,11114496,127405,0,1747767577,13867.981053139993,132.88519349999842,53036.947905600005 2025-05-20,18:59:39.000,140,11114448,127725,0,1747767578,13868.001262069993,132.91339002000313,53036.97585408 2025-05-20,18:59:40.000,140,11114466,127325,0,1747767579,13868.095570409998,132.9556847999993,53037.00380256 2025-05-20,18:59:41.000,140,11114504,127405,0,1747767580,13868.183142439993,133.03322522999952,53037.01777680001 2025-05-20,18:59:42.000,140,11114476,127605,0,1747767581,13868.257241849999,133.11076565999974,53037.115596480005 2025-05-20,18:59:43.000,140,11114419,127485,0,1747767582,13868.324604949994,133.17420783000125,53037.1225836 2025-05-20,18:59:44.000,140,11114474,127165,0,1747767583,13868.43238590999,133.16010957000253,53037.17848056 2025-05-20,18:59:45.000,140,11114433,127165,0,1747767584,13868.49974901,133.11076565999974,53037.20642904001 2025-05-20,18:59:46.000,140,11114487,127245,0,1747767585,13868.58058473,133.16010957000253,53037.30424872001 2025-05-20,18:59:47.000,140,11114556,127685,0,1747767586,13868.67489306999,133.13896218000446,53037.36014568 2025-05-20,18:59:48.000,140,11114490,127845,0,1747767587,13868.748992479996,133.12486391999846,53037.402068400006 2025-05-20,18:59:49.000,140,11114485,127485,0,1747767588,13868.80288296,133.11076565999974,53037.47892672 2025-05-20,18:59:50.000,140,11114481,127685,0,1747767589,13868.84330082,133.0191269700008,53037.450978240005 2025-05-20,18:59:51.000,140,11114479,127685,0,1747767590,13868.910663919996,133.02617610000016,53037.5068752 2025-05-20,18:59:52.000,140,11114483,128005,0,1747767591,13868.944345470001,132.97683219000464,53037.58373352 2025-05-20,18:59:53.000,140,11114426,127645,0,1747767592,13869.018444879992,132.92748828000185,53037.62565624 2025-05-20,18:59:54.000,140,11114516,127685,0,1747767593,13869.038653809992,132.96273392999865,53037.65360472 2025-05-20,18:59:55.000,140,11114449,127485,0,1747767594,13869.099280599992,132.99093045000336,53037.70950168001 2025-05-20,18:59:56.000,140,11114503,127645,0,1747767595,13869.126225840002,132.983881320004,53037.7514244 2025-05-20,18:59:57.000,140,11114453,127645,0,1747767596,13869.166643700002,132.99093045000336,53037.80033424 2025-05-20,18:59:58.000,140,11114428,127645,0,1747767597,13869.260952039993,132.99093045000336,53037.87020544 2025-05-20,18:59:59.000,140,11114497,127805,0,1747767598,13869.240743109993,132.9204391500025,53037.8212956 2025-05-20,19:00:00.000,140,11114455,128005,0,1747767599,13869.308106209988,132.90634089000378,53037.92610240001 2025-05-20,19:00:01.000,140,11114532,128165,0,1747767600,13869.314842519998,132.78650568000012,53037.954050880006 2025-05-20,19:00:02.000,140,11114511,127845,0,1747767601,13869.355260379998,132.7089652499999,53037.99597360001 2025-05-20,19:00:03.000,140,11114431,127885,0,1747767602,13869.402414549993,132.6243756900003,53038.051870560004 2025-05-20,19:00:04.000,140,11114449,127605,0,1747767603,13869.530404439989,132.58208091000415,53038.05885768 2025-05-20,19:00:05.000,140,11114480,127565,0,1747767604,13869.69881219,132.48339308999857,53038.02392208001 2025-05-20,19:00:06.000,140,11114477,127485,0,1747767605,13869.826802079995,132.398803529999,53038.06584480001 2025-05-20,19:00:07.000,140,11114502,127325,0,1747767606,13869.94131935,132.3776561400009,53038.17763872 2025-05-20,19:00:08.000,140,11114462,127645,0,1747767607,13870.035627689991,132.32126309999876,53038.17763872 2025-05-20,19:00:09.000,140,11114528,127565,0,1747767608,13870.102990790001,132.29306658000132,53038.24750992 2025-05-20,19:00:10.000,140,11114534,127805,0,1747767609,13870.136672339991,132.2789683200026,53038.219561440004 2025-05-20,19:00:11.000,140,11114456,127485,0,1747767610,13870.156881269992,132.29306658000132,53038.24750992 2025-05-20,19:00:12.000,140,11114425,127685,0,1747767611,13870.150144959996,132.28601745000196,53038.31039400001 2025-05-20,19:00:13.000,140,11114517,127445,0,1747767612,13870.183826510001,132.30716484000004,53038.387252320004 2025-05-20,19:00:14.000,140,11114478,127325,0,1747767613,13870.136672339991,132.32831222999812,53038.36629096 2025-05-20,19:00:15.000,140,11114512,127525,0,1747767614,13870.082781860001,132.3776561400009,53038.40122656001 2025-05-20,19:00:16.000,140,11114483,127205,0,1747767615,13870.02215507,132.37060701000155,53038.39423944 2025-05-20,19:00:17.000,140,11114445,127485,0,1747767616,13869.968264589996,132.40585265999835,53038.47808488001 2025-05-20,19:00:18.000,140,11114474,127445,0,1747767617,13869.907637799995,132.37060701000155,53038.47109776 2025-05-20,19:00:19.000,140,11114432,127925,0,1747767618,13869.79985684,132.32126309999876,53038.51302048 2025-05-20,19:00:20.000,140,11114454,127965,0,1747767619,13869.81332945999,132.2507717999979,53038.54096896 2025-05-20,19:00:21.000,140,11114471,127725,0,1747767620,13869.705548499995,132.17323136999767,53038.54096896 2025-05-20,19:00:22.000,140,11114456,127645,0,1747767621,13869.63144908999,132.07454354999936,53038.51302048 2025-05-20,19:00:23.000,140,11114455,127685,0,1747767622,13869.63144908999,131.95470834000298,53038.575904560006 2025-05-20,19:00:24.000,140,11114552,127685,0,1747767623,13869.65839433,131.89126617000147,53038.59686592001 2025-05-20,19:00:25.000,140,11114467,127405,0,1747767624,13869.65165801999,131.81372574000125,53038.63180152 2025-05-20,19:00:26.000,140,11114457,127645,0,1747767625,13869.69207587999,131.72913618000166,53038.61084016 2025-05-20,19:00:27.000,140,11114525,127845,0,1747767626,13869.786384219995,131.70093966000422,53038.64577576001 2025-05-20,19:00:28.000,140,11114485,128005,0,1747767627,13869.82006577,131.71503792000294,53038.63878864 2025-05-20,19:00:29.000,140,11114492,127725,0,1747767628,13869.847011009995,131.68684139999823,53038.68071136 2025-05-20,19:00:30.000,140,11114466,127085,0,1747767629,13869.826802079995,131.67979226999887,53038.64577576001 2025-05-20,19:00:31.000,140,11114436,127565,0,1747767630,13869.786384219995,131.73618531000102,53038.722634080004 2025-05-20,19:00:32.000,140,11114440,127565,0,1747767631,13869.766175289995,131.68684139999823,53038.722634080004 2025-05-20,19:00:33.000,140,11114468,127445,0,1747767632,13869.69207587999,131.66569401000015,53038.73660832001 2025-05-20,19:00:34.000,140,11114494,127485,0,1747767633,13869.597767539999,131.69389053000486,53038.69468560001 2025-05-20,19:00:35.000,140,11114498,127485,0,1747767634,13869.537140749999,131.6586448800008,53038.69468560001 2025-05-20,19:00:36.000,140,11114402,127325,0,1747767635,13869.510195509989,131.61635010000464,53038.7296212 2025-05-20,19:00:37.000,140,11114429,127885,0,1747767636,13869.429359789989,131.58815357999993,53038.70167272 2025-05-20,19:00:38.000,140,11114491,127445,0,1747767637,13869.402414549993,131.58110445000057,53038.69468560001 2025-05-20,19:00:39.000,140,11114508,127485,0,1747767638,13869.395678239998,131.60225183999864,53038.70167272 2025-05-20,19:00:40.000,140,11114401,127405,0,1747767639,13869.422623479993,131.56700619000185,53038.70167272 2025-05-20,19:00:41.000,140,11114433,127525,0,1747767640,13869.496722889999,131.59520270999928,53038.70167272 2025-05-20,19:00:42.000,140,11114430,127565,0,1747767641,13869.624712779994,131.65159575000143,53038.65975 2025-05-20,19:00:43.000,140,11114492,127365,0,1747767642,13869.745966359995,131.70093966000422,53038.70167272 2025-05-20,19:00:44.000,140,11114460,127365,0,1747767643,13869.85374731999,131.74323444000038,53038.7296212 2025-05-20,19:00:45.000,140,11114502,127365,0,1747767644,13869.948055659996,131.77143095999782,53038.69468560001 2025-05-20,19:00:46.000,140,11114497,127685,0,1747767645,13870.02215507,131.79257835000317,53038.70865984 2025-05-20,19:00:47.000,140,11114482,127445,0,1747767646,13870.00194614,131.81372574000125,53038.722634080004 2025-05-20,19:00:48.000,140,11114451,127165,0,1747767647,13870.035627689991,131.7855292200038,53038.7296212 2025-05-20,19:00:49.000,140,11114465,127365,0,1747767648,13870.008682449996,131.7220870500023,53038.80647952 2025-05-20,19:00:50.000,140,11114430,127405,0,1747767649,13869.968264589996,131.63749749000272,53038.792505280006 2025-05-20,19:00:51.000,140,11114461,127725,0,1747767650,13869.96152828,131.60225183999864,53038.85538936 2025-05-20,19:00:52.000,140,11114429,127485,0,1747767651,13869.927846729996,131.5106131499997,53038.80647952 2025-05-20,19:00:53.000,140,11114449,127725,0,1747767652,13869.87395624999,131.40487620000204,53038.85538936 2025-05-20,19:00:54.000,140,11114487,127645,0,1747767653,13869.90090149,131.3625814199986,53038.84840224 2025-05-20,19:00:55.000,140,11114495,127685,0,1747767654,13869.96152828,131.3273357700018,53038.80647952 2025-05-20,19:00:56.000,140,11114496,127405,0,1747767655,13870.015418759991,131.34143403000053,53038.83442800001 2025-05-20,19:00:57.000,140,11114509,127725,0,1747767656,13870.102990790001,131.29209011999774,53038.83442800001 2025-05-20,19:00:58.000,140,11114432,127525,0,1747767657,13870.204035440001,131.30618838000373,53038.86237648001 2025-05-20,19:00:59.000,140,11114439,128005,0,1747767658,13870.298343779992,131.28504098999838,53038.82744088 2025-05-20,19:01:00.000,140,11114519,127805,0,1747767659,13870.406124740002,131.2638936000003,53038.82045376 2025-05-20,19:01:01.000,140,11114463,127565,0,1747767660,13870.453278909998,131.2286479500035,53038.82744088 2025-05-20,19:01:02.000,140,11114442,127605,0,1747767661,13870.419597359993,131.2004514299988,53038.85538936 2025-05-20,19:01:03.000,140,11114437,127645,0,1747767662,13870.358970569992,131.165205780002,53038.82744088 2025-05-20,19:01:04.000,140,11114476,127685,0,1747767663,13870.332025329997,131.0806162200024,53038.87635072 2025-05-20,19:01:05.000,140,11114452,127605,0,1747767664,13870.257925919992,130.99602666000283,53038.86237648001 2025-05-20,19:01:06.000,140,11114490,127885,0,1747767665,13870.136672339991,130.99602666000283,53038.84840224 2025-05-20,19:01:07.000,140,11114515,127685,0,1747767666,13870.035627689991,130.9184862300026,53038.84840224 2025-05-20,19:01:08.000,140,11114494,127925,0,1747767667,13869.948055659996,130.8902897099979,53038.80647952 2025-05-20,19:01:09.000,140,11114417,127885,0,1747767668,13869.907637799995,130.79160188999958,53038.88333784001 2025-05-20,19:01:11.000,140,11114467,127645,0,1747767670,13869.79312052999,130.7352088500047,53038.89731208 2025-05-20,19:01:12.000,140,11114480,127565,0,1747767671,13869.75270266999,130.7352088500047,53038.89731208 2025-05-20,19:01:13.000,140,11114464,127525,0,1747767672,13869.725757429995,130.66471755000384,53038.82045376 2025-05-20,19:01:14.000,140,11114461,127485,0,1747767673,13869.806593149995,130.6083245100017,53038.92526056 2025-05-20,19:01:15.000,140,11114421,127685,0,1747767674,13869.79985684,130.63652102999913,53038.80647952 2025-05-20,19:01:16.000,140,11114466,127445,0,1747767675,13869.91437410999,130.60127538000233,53038.87635072 2025-05-20,19:01:17.000,140,11114538,127685,0,1747767676,13869.968264589996,130.6224227700004,53038.86237648001 2025-05-20,19:01:18.000,140,11114493,127565,0,1747767677,13869.95479196999,130.6083245100017,53038.83442800001 2025-05-20,19:01:19.000,140,11114443,127845,0,1747767678,13869.94131935,130.66471755000384,53038.90429920001 2025-05-20,19:01:20.000,140,11114518,127565,0,1747767679,13869.927846729996,130.68586494000192,53038.85538936 2025-05-20,19:01:31.000,140,11114486,127405,0,1747767690,13869.73249373999,130.79865101999894,53038.890324960004 2025-05-20,19:01:32.000,140,11114520,127845,0,1747767691,13869.79985684,130.69996320000064,53038.890324960004 2025-05-20,19:01:33.000,140,11114526,127765,0,1747767692,13869.867219939995,130.61537364000105,53038.83442800001 2025-05-20,19:01:34.000,140,11114424,127645,0,1747767693,13869.89416517999,130.54488234000019,53038.87635072 2025-05-20,19:01:35.000,140,11114451,127685,0,1747767694,13869.98173721,130.41799800000445,53038.83442800001 2025-05-20,19:01:36.000,140,11114460,127765,0,1747767695,13870.035627689991,130.38980147999973,53038.85538936 2025-05-20,19:01:37.000,140,11114441,127845,0,1747767696,13870.109727099996,130.34750670000358,53038.8693636 2025-05-20,19:01:38.000,140,11114477,128005,0,1747767697,13870.190562819997,130.31931017999887,53038.85538936 2025-05-20,19:01:39.000,140,11114471,127245,0,1747767698,13870.183826510001,130.24176974999864,53038.89731208 2025-05-20,19:01:40.000,140,11114504,127685,0,1747767699,13870.264662230002,130.28406453000207,53038.84840224 2025-05-20,19:01:41.000,140,11114476,127645,0,1747767700,13870.291607469997,130.31931017999887,53038.88333784001 2025-05-20,19:01:42.000,140,11114474,127565,0,1747767701,13870.325289020002,130.36865409000166,53038.86237648001 2025-05-20,19:01:43.000,140,11114456,127765,0,1747767702,13870.426333670002,130.38980147999973,53038.84840224 2025-05-20,19:01:44.000,140,11114490,127325,0,1747767703,13870.473487839998,130.40389973999845,53038.87635072 2025-05-20,19:01:45.000,140,11114523,127525,0,1747767704,13870.473487839998,130.37570322000101,53038.8693636 2025-05-20,19:01:46.000,140,11114482,127525,0,1747767705,13870.527378319988,130.32635930999822,53038.83442800001 2025-05-20,19:01:47.000,140,11114475,127365,0,1747767706,13870.513905699998,130.25586801000463,53038.87635072 2025-05-20,19:01:48.000,140,11114524,127405,0,1747767707,13870.567796179988,130.20652410000184,53038.8693636 2025-05-20,19:01:49.000,140,11114428,127205,0,1747767708,13870.628422969989,130.14308193000033,53038.91827344 2025-05-20,19:01:50.000,140,11114459,127525,0,1747767709,13870.668840829989,130.12193454000226,53038.90429920001 2025-05-20,19:01:51.000,140,11114469,127445,0,1747767710,13870.749676549989,130.05849237000075,53038.8693636 2025-05-20,19:01:52.000,140,11114491,127565,0,1747767711,13870.81030333999,130.02324672000395,53038.83442800001 2025-05-20,19:01:53.000,140,11114437,127685,0,1747767712,13870.924820609995,130.02324672000395,53038.939234800004 2025-05-20,19:01:54.000,140,11114509,127325,0,1747767713,13871.005656329995,130.0020993299986,53038.911286320006 2025-05-20,19:01:55.000,140,11114480,127605,0,1747767714,13871.18080039,130.00914845999796,53038.890324960004 2025-05-20,19:01:56.000,140,11114453,127325,0,1747767715,13871.369417069996,129.95980455000245,53038.96718328 2025-05-20,19:01:57.000,140,11114454,127445,0,1747767716,13871.564770060002,129.95980455000245,53038.90429920001 2025-05-20,19:01:58.000,140,11114501,127605,0,1747767717,13871.800540909993,129.9034115100003,53038.95320904001 2025-05-20,19:01:59.000,140,11114464,127525,0,1747767718,13871.948739729989,129.81177282000135,53038.94622192 2025-05-20,19:02:00.000,140,11114528,127765,0,1747767719,13872.05652069,129.82587108000007,53038.96718328 2025-05-20,19:02:01.000,140,11114459,127325,0,1747767720,13872.103674859994,129.72718326000177,53039.02308024 2025-05-20,19:02:02.000,140,11114490,127645,0,1747767721,13872.083465929994,129.69898674000433,53038.98814464 2025-05-20,19:02:03.000,140,11114422,127605,0,1747767722,13872.02957544999,129.67783934999898,53038.99513176 2025-05-20,19:02:04.000,140,11114487,127885,0,1747767723,13871.982421279994,129.64964283000154,53039.106925680004 2025-05-20,19:02:05.000,140,11114481,127805,0,1747767724,13871.901585559994,129.6566919600009,53039.05102872001 2025-05-20,19:02:06.000,140,11114460,127525,0,1747767725,13871.881376629994,129.67783934999898,53039.078977200006 2025-05-20,19:02:07.000,140,11114467,127805,0,1747767726,13871.840958769993,129.7060358700037,53039.078977200006 2025-05-20,19:02:08.000,140,11114444,127765,0,1747767727,13871.908321869989,129.7060358700037,53039.14884840001 2025-05-20,19:02:09.000,140,11114487,127685,0,1747767728,13871.881376629994,129.69898674000433,53039.16980976001 2025-05-20,19:02:10.000,140,11114472,127485,0,1747767729,13871.901585559994,129.78357630000392,53039.08596432 2025-05-20,19:02:11.000,140,11114495,128005,0,1747767730,13871.894849249999,129.804723690002,53039.15583552 2025-05-20,19:02:12.000,140,11114475,127845,0,1747767731,13871.921794489994,129.83292020999943,53039.13487416 2025-05-20,19:02:13.000,140,11114481,127805,0,1747767732,13872.016102829999,129.82587108000007,53039.183784 2025-05-20,19:02:14.000,140,11114528,127605,0,1747767733,13872.13735641,129.8399693399988,53039.19775824001 2025-05-20,19:02:15.000,140,11114502,127765,0,1747767734,13872.27881892,129.84701846999815,53039.19775824001 2025-05-20,19:02:16.000,140,11114458,127485,0,1747767735,13872.41354511999,129.76242890999856,53039.23968096001 2025-05-20,19:02:17.000,140,11114492,127525,0,1747767736,13872.501117150001,129.72718326000177,53039.246668080006 2025-05-20,19:02:18.000,140,11114451,127685,0,1747767737,13872.548271319996,129.63554457000282,53039.26762944001 2025-05-20,19:02:19.000,140,11114405,127325,0,1747767738,13872.581952870001,129.53685675000452,53039.274616560004 2025-05-20,19:02:20.000,140,11114433,127445,0,1747767739,13872.649315969997,129.43111979999958,53039.37243624 2025-05-20,19:02:21.000,140,11114485,127445,0,1747767740,13872.709942759997,129.38177589000406,53039.37942336 2025-05-20,19:02:22.000,140,11114459,127565,0,1747767741,13872.736887999992,129.33243198000127,53039.43532032001 2025-05-20,19:02:23.000,140,11114460,128005,0,1747767742,13872.777305859992,129.29013719999784,53039.43532032001 2025-05-20,19:02:24.000,140,11114488,127365,0,1747767743,13872.804251100002,129.31833372000256,53039.44929456 2025-05-20,19:02:25.000,140,11114522,127645,0,1747767744,13872.844668960002,129.33948111000063,53039.47724304 2025-05-20,19:02:26.000,140,11114440,127685,0,1747767745,13872.898559439993,129.38882502000342,53039.50519152001 2025-05-20,19:02:27.000,140,11114517,127725,0,1747767746,13873.019813019993,129.43111979999958,53039.51916576 2025-05-20,19:02:28.000,140,11114522,127325,0,1747767747,13873.107385049989,129.38177589000406,53039.512178640005 2025-05-20,19:02:29.000,140,11114428,127805,0,1747767748,13873.154539219999,129.31833372000256,53039.561088480004 2025-05-20,19:02:30.000,140,11114476,127645,0,1747767749,13873.141066599994,129.27603893999913,53039.57506272001 2025-05-20,19:02:31.000,140,11114478,127445,0,1747767750,13873.114121359999,129.17735112000082,53039.609998320004 2025-05-20,19:02:32.000,140,11114455,127445,0,1747767751,13873.053494569998,129.1139089499993,53039.679869520005 2025-05-20,19:02:33.000,140,11114498,127645,0,1747767752,13872.999604089993,129.12800720999803,53039.66589528 2025-05-20,19:02:34.000,140,11114426,127685,0,1747767753,13872.952449919998,129.09276156000124,53039.73576648 2025-05-20,19:02:35.000,140,11114490,127765,0,1747767754,13872.878350509993,129.1139089499993,53039.79166344001 2025-05-20,19:02:36.000,140,11114485,128085,0,1747767755,13872.831196339997,129.17735112000082,53039.777689200004 2025-05-20,19:02:37.000,140,11114453,127565,0,1747767756,13872.831196339997,129.17735112000082,53039.80563768 2025-05-20,19:02:38.000,140,11114479,127685,0,1747767757,13872.790778479997,129.20554763999826,53039.847560400005 2025-05-20,19:02:39.000,140,11114497,127845,0,1747767758,13872.790778479997,129.18440025000018,53039.81961192001 2025-05-20,19:02:40.000,140,11114476,127805,0,1747767759,13872.750360619997,129.20554763999826,53039.83358616 2025-05-20,19:02:41.000,140,11114497,127525,0,1747767760,13872.790778479997,129.2478424200017,53039.85454752 2025-05-20,19:02:42.000,140,11114484,127685,0,1747767761,13872.858141579993,129.28308806999848,53039.896470240004 2025-05-20,19:02:43.000,140,11114529,127765,0,1747767762,13872.898559439993,129.3112845900032,53039.88948312001 2025-05-20,19:02:44.000,140,11114449,127645,0,1747767763,13873.040021949993,129.33948111000063,53039.882496 2025-05-20,19:02:45.000,140,11114527,127485,0,1747767764,13873.080439809994,129.32538285000192,53039.87550888 2025-05-20,19:02:46.000,140,11114504,127845,0,1747767765,13873.20842969999,129.27603893999913,53039.90345736 2025-05-20,19:02:47.000,140,11114506,127725,0,1747767766,13873.29600173,129.21964590000425,53039.93839296001 2025-05-20,19:02:48.000,140,11114508,127725,0,1747767767,13873.34989220999,129.12800720999803,53039.92441872 2025-05-20,19:02:49.000,140,11114474,127685,0,1747767768,13873.363364829995,129.0998106900006,53039.945380080004 2025-05-20,19:02:50.000,140,11114414,127725,0,1747767769,13873.423991619995,129.07866330000252,53039.917431600006 2025-05-20,19:02:51.000,140,11114456,127725,0,1747767770,13873.4778821,129.02931938999973,53040.03621264001 2025-05-20,19:02:52.000,140,11114453,127645,0,1747767771,13873.51156364999,128.95882808999886,53040.03621264001 2025-05-20,19:02:53.000,140,11114480,127565,0,1747767772,13873.59239936999,128.89538592000463,53040.05018688 2025-05-20,19:02:54.000,140,11114460,127725,0,1747767773,13873.6799714,128.90948418000335,53040.064161120004 2025-05-20,19:02:55.000,140,11114452,127565,0,1747767774,13873.760807120001,128.902435050004,53040.12005808 2025-05-20,19:02:56.000,140,11114503,127645,0,1747767775,13873.848379149997,128.90948418000335,53040.113070960004 2025-05-20,19:02:57.000,140,11114493,127725,0,1747767776,13873.956160109992,128.90948418000335,53040.12704520001 2025-05-20,19:02:58.000,140,11114501,127365,0,1747767777,13874.104358930002,128.9165333100027,53040.23883912 2025-05-20,19:02:59.000,140,11114429,127285,0,1747767778,13874.272766679998,128.90948418000335,53040.1619808 2025-05-20,19:03:00.000,140,11114511,127725,0,1747767779,13874.346866089989,128.90948418000335,53040.21787776 2025-05-20,19:03:01.000,140,11114488,127485,0,1747767780,13874.40749287999,128.902435050004,53040.301723200006 2025-05-20,19:03:02.000,140,11114502,127685,0,1747767781,13874.49506491,128.90948418000335,53040.30871032 2025-05-20,19:03:03.000,140,11114476,127485,0,1747767782,13874.53548277,128.93063157000142,53040.29473608001 2025-05-20,19:03:04.000,140,11114450,127805,0,1747767783,13874.562428009995,128.93063157000142,53040.3366588 2025-05-20,19:03:05.000,140,11114440,127485,0,1747767784,13874.69041789999,128.902435050004,53040.3366588 2025-05-20,19:03:06.000,140,11114473,127325,0,1747767785,13874.77798993,128.88128765999863,53040.350633040005 2025-05-20,19:03:07.000,140,11114467,127725,0,1747767786,13874.872298269991,128.86718939999992,53040.399542880004 2025-05-20,19:03:08.000,140,11114447,127805,0,1747767787,13874.926188749996,128.82489462000376,53040.42749136 2025-05-20,19:03:09.000,140,11114502,127365,0,1747767788,13875.013760779992,128.7685015800016,53040.49736256 2025-05-20,19:03:10.000,140,11114445,127925,0,1747767789,13875.040706020001,128.71915766999882,53040.53928528001 2025-05-20,19:03:11.000,140,11114544,127685,0,1747767790,13875.074387569992,128.74735419000353,53040.57422088 2025-05-20,19:03:12.000,140,11114484,127685,0,1747767791,13875.195641149992,128.78259984000033,53040.63011784001 2025-05-20,19:03:13.000,140,11114499,127885,0,1747767792,13875.350576279998,128.76145245000225,53040.60216936 2025-05-20,19:03:14.000,140,11114412,127845,0,1747767793,13875.458357239993,128.82489462000376,53040.62313072 2025-05-20,19:03:15.000,140,11114482,128165,0,1747767794,13875.545929269989,128.84604201000184,53040.67204056 2025-05-20,19:03:16.000,140,11114497,127645,0,1747767795,13875.673919159999,128.86014027000056,53040.686014800005 2025-05-20,19:03:17.000,140,11114530,127925,0,1747767796,13875.79517274,128.89538592000463,53040.69300192 2025-05-20,19:03:18.000,140,11114524,127565,0,1747767797,13875.862535839995,128.902435050004,53040.74191176 2025-05-20,19:03:19.000,140,11114442,127725,0,1747767798,13875.902953699995,128.86718939999992,53040.76986024 2025-05-20,19:03:20.000,140,11114460,127645,0,1747767799,13875.902953699995,128.7896489699997,53040.853705680005 2025-05-20,19:03:21.000,140,11114487,127885,0,1747767800,13875.842326909995,128.69801028000074,53040.87466704001 2025-05-20,19:03:22.000,140,11114435,127685,0,1747767801,13875.82885428999,128.6063715900018,53040.87466704001 2025-05-20,19:03:23.000,140,11114433,127765,0,1747767802,13875.79517274,128.5429294200003,53040.87466704001 2025-05-20,19:03:24.000,140,11114486,127525,0,1747767803,13875.75475488,128.4583398600007,53040.90960264 2025-05-20,19:03:25.000,140,11114527,127285,0,1747767804,13875.66718284999,128.32440638999833,53041.01440944001 2025-05-20,19:03:26.000,140,11114512,127605,0,1747767805,13875.69412809,128.19047292000323,53041.01440944001 2025-05-20,19:03:27.000,140,11114503,127645,0,1747767806,13875.71433702,128.15522726999916,53041.02838368 2025-05-20,19:03:28.000,140,11114551,127645,0,1747767807,13875.72780963999,128.0988342300043,53041.021396560005 2025-05-20,19:03:29.000,140,11114473,127365,0,1747767808,13875.801909049995,128.02129380000406,53041.070306400004 2025-05-20,19:03:30.000,140,11114523,127445,0,1747767809,13875.92989893999,128.02129380000406,53041.091267760006 2025-05-20,19:03:31.000,140,11114520,127405,0,1747767810,13876.05115251999,128.03539206000278,53041.09825488 2025-05-20,19:03:32.000,140,11114521,127485,0,1747767811,13876.239769200001,128.02834293000342,53041.08428064001 2025-05-20,19:03:33.000,140,11114544,127525,0,1747767812,13876.475540049993,128.112932490003,53041.14716472 2025-05-20,19:03:34.000,140,11114570,127325,0,1747767813,13876.684365659989,128.1975220500026,53041.140177600006 2025-05-20,19:03:35.000,140,11114414,127805,0,1747767814,13876.920136509994,128.34555378000368,53041.18210032001 2025-05-20,19:03:36.000,140,11114509,127485,0,1747767815,13877.223270459996,128.48653637999814,53041.21703592 2025-05-20,19:03:37.000,140,11114531,127685,0,1747767816,13877.425359759996,128.57817507000436,53041.27293288 2025-05-20,19:03:38.000,140,11114521,127685,0,1747767817,13877.640921680002,128.66276463000395,53041.258958640006 2025-05-20,19:03:39.000,140,11114497,127685,0,1747767818,13877.843010979988,128.7544033200029,53041.29389424 2025-05-20,19:03:40.000,140,11114494,127685,0,1747767819,13878.018155039994,128.82489462000376,53041.39870104001 2025-05-20,19:03:41.000,140,11114503,127605,0,1747767820,13878.20677171999,128.86718939999992,53041.46158512 2025-05-20,19:03:42.000,140,11114531,127805,0,1747767821,13878.41559733,128.902435050004,53041.43363664 2025-05-20,19:03:43.000,140,11114513,127845,0,1747767822,13878.624422939996,128.888336789998,53041.54543056001 2025-05-20,19:03:44.000,140,11114505,127405,0,1747767823,13878.839984860002,128.86014027000056,53041.629276 2025-05-20,19:03:45.000,140,11114556,127405,0,1747767824,13878.994919989993,128.81079635999777,53041.67119872 2025-05-20,19:03:46.000,140,11114530,128125,0,1747767825,13879.136382499993,128.7896489699997,53041.72010856 2025-05-20,19:03:47.000,140,11114552,127725,0,1747767826,13879.30479024999,128.71210853999946,53041.74805704 2025-05-20,19:03:48.000,140,11114508,127845,0,1747767827,13879.479934309995,128.66276463000395,53041.81792824 2025-05-20,19:03:49.000,140,11114472,127725,0,1747767828,13879.65507837,128.54997854999965,53041.8738252 2025-05-20,19:03:50.000,140,11114524,127765,0,1747767829,13879.884112909996,128.444241600002,53041.929722160006 2025-05-20,19:03:51.000,140,11114482,127685,0,1747767830,13880.099674830002,128.38784855999984,53041.978632000006 2025-05-20,19:03:52.000,140,11114465,128005,0,1747767831,13880.342181989989,128.2116203100013,53042.027541840005 2025-05-20,19:03:53.000,140,11114512,127845,0,1747767832,13880.537534979994,128.06358858000021,53042.06247744 2025-05-20,19:03:54.000,140,11114519,127485,0,1747767833,13880.759833209995,127.92965510999784,53042.16728424001 2025-05-20,19:03:55.000,140,11114498,127405,0,1747767834,13880.928240959991,127.88031120000232,53042.195232720005 2025-05-20,19:03:56.000,140,11114523,127605,0,1747767835,13881.069703469992,127.67588642999908,53042.244142560005 2025-05-20,19:03:57.000,140,11114507,127765,0,1747767836,13881.197693360002,127.56310035000206,53042.30702664001 2025-05-20,19:03:58.000,140,11114534,127525,0,1747767837,13881.224638599997,127.33047906000138,53042.362923600005 2025-05-20,19:03:59.000,140,11114469,127605,0,1747767838,13881.271792769992,127.18244733000029,53042.41882056 2025-05-20,19:04:00.000,140,11114509,127685,0,1747767839,13881.258320150002,127.04146472999855,53042.39087208 2025-05-20,19:04:01.000,140,11114562,127405,0,1747767840,13881.211165979992,126.9498260399996,53042.49567888 2025-05-20,19:04:02.000,140,11114503,127765,0,1747767841,13881.238111220002,126.80884343999787,53042.55856296 2025-05-20,19:04:03.000,140,11114520,127765,0,1747767842,13881.258320150002,126.68900823000149,53042.628434160004 2025-05-20,19:04:04.000,140,11114496,127525,0,1747767843,13881.278529080002,126.57622215000447,53042.65638264 2025-05-20,19:04:05.000,140,11114475,127285,0,1747767844,13881.352628489993,126.47048519999953,53042.71926672001 2025-05-20,19:04:06.000,140,11114488,127445,0,1747767845,13881.345892179997,126.37884651000059,53042.76118944001 2025-05-20,19:04:07.000,140,11114464,127605,0,1747767846,13881.366101109998,126.35064999000315,53042.817086400006 2025-05-20,19:04:08.000,140,11114511,127325,0,1747767847,13881.473882069993,126.30130608000036,53042.87298336 2025-05-20,19:04:09.000,140,11114493,127565,0,1747767848,13881.480618379988,126.25196217000484,53042.852022 2025-05-20,19:04:10.000,140,11114468,127645,0,1747767849,13881.494090999993,126.27310956000292,53042.93586744001 2025-05-20,19:04:11.000,140,11114537,127645,0,1747767850,13881.534508859993,126.30130608000036,53042.914906080005 2025-05-20,19:04:12.000,140,11114567,127885,0,1747767851,13881.554717789993,126.31540433999908,53042.984777280006 2025-05-20,19:04:13.000,140,11114487,127605,0,1747767852,13881.561454099989,126.28720782000164,53042.99875152 2025-05-20,19:04:14.000,140,11114497,127605,0,1747767853,13881.588399339998,126.34360086000379,53043.0616356 2025-05-20,19:04:15.000,140,11114502,127765,0,1747767854,13881.561454099989,126.36474825000187,53043.10355832001 2025-05-20,19:04:16.000,140,11114542,127845,0,1747767855,13881.568190409998,126.40704302999802,53043.08958408 2025-05-20,19:04:17.000,140,11114552,128005,0,1747767856,13881.507563619998,126.49163259000488,53043.1664424 2025-05-20,19:04:18.000,140,11114531,127245,0,1747767857,13881.433464209993,126.56212388999847,53043.18041664 2025-05-20,19:04:19.000,140,11114485,127485,0,1747767858,13881.211165979992,126.62556605999998,53043.17342952001 2025-05-20,19:04:20.000,140,11114512,127765,0,1747767859,13881.036021920001,126.67490997000277,53043.20836512 2025-05-20,19:04:21.000,140,11114561,127565,0,1747767860,13880.800251069995,126.68900823000149,53043.27823632 2025-05-20,19:04:22.000,140,11114542,127485,0,1747767861,13880.510589739999,126.71720474999893,53043.27823632 2025-05-20,19:04:23.000,140,11114535,128045,0,1747767862,13880.295027819993,126.73130300999765,53043.3061848 2025-05-20,19:04:24.000,140,11114516,127325,0,1747767863,13880.072729589992,126.72425387999829,53043.32714616 2025-05-20,19:04:25.000,140,11114489,127485,0,1747767864,13879.877376600001,126.67490997000277,53043.33413328 2025-05-20,19:04:26.000,140,11114487,127245,0,1747767865,13879.702232539996,126.6537625800047,53043.27124920001 2025-05-20,19:04:27.000,140,11114497,127045,0,1747767866,13879.520352169995,126.61851693000062,53043.31317192001 2025-05-20,19:04:28.000,140,11114496,127565,0,1747767867,13879.41257121,126.56917301999783,53043.29221056001 2025-05-20,19:04:29.000,140,11114534,127485,0,1747767868,13879.30479024999,126.45638694000081,53043.28522344 2025-05-20,19:04:30.000,140,11114524,127525,0,1747767869,13879.210481909999,126.37179738000123,53043.26426208001 2025-05-20,19:04:31.000,140,11114541,127685,0,1747767870,13879.082492019988,126.25196217000484,53043.25727496 2025-05-20,19:04:32.000,140,11114532,127525,0,1747767871,13878.954502129993,126.15327434999926,53043.25727496 2025-05-20,19:04:33.000,140,11114500,127525,0,1747767872,13878.792830689992,126.06868478999968,53043.20836512 2025-05-20,19:04:34.000,140,11114561,127645,0,1747767873,13878.604214009996,125.99114435999945,53043.201378000005 2025-05-20,19:04:35.000,140,11114566,127325,0,1747767874,13878.422333639995,125.95589871000266,53043.152468160006 2025-05-20,19:04:36.000,140,11114456,127725,0,1747767875,13878.29434375,125.99819348999881,53043.11753256 2025-05-20,19:04:37.000,140,11114578,127365,0,1747767876,13878.119199689994,125.99819348999881,53043.04067424 2025-05-20,19:04:38.000,140,11114568,127525,0,1747767877,13877.964264559989,126.0475374000016,53043.01272576 2025-05-20,19:04:39.000,140,11114540,127405,0,1747767878,13877.789120499998,126.04048827000224,53043.0616356 2025-05-20,19:04:40.000,140,11114483,127805,0,1747767879,13877.526404409997,126.07573391999904,53042.94285456 2025-05-20,19:04:41.000,140,11114524,127445,0,1747767880,13877.25695201,126.1462252199999,53042.94285456 2025-05-20,19:04:42.000,140,11114482,127605,0,1747767881,13877.05486271,126.28720782000164,53042.90791896001 2025-05-20,19:04:43.000,140,11114541,127685,0,1747767882,13876.893191269999,126.30130608000036,53042.796125040004 2025-05-20,19:04:44.000,140,11114478,127325,0,1747767883,13876.684365659989,126.3929447699993,53042.73324096 2025-05-20,19:04:45.000,140,11114498,127325,0,1747767884,13876.542903150003,126.38589563999994,53042.73324096 2025-05-20,19:04:46.000,140,11114535,127565,0,1747767885,13876.387968019997,126.34360086000379,53042.677344 2025-05-20,19:04:47.000,140,11114536,127525,0,1747767886,13876.233032889992,126.30130608000036,53042.6074728 2025-05-20,19:04:48.000,140,11114522,127485,0,1747767887,13876.07809776,126.18852000000334,53042.57253720001 2025-05-20,19:04:49.000,140,11114540,127685,0,1747767888,13875.99052572999,126.17442174000462,53042.530614480005 2025-05-20,19:04:50.000,140,11114505,127525,0,1747767889,13875.882744769995,126.03343914000288,53042.47471752001 2025-05-20,19:04:51.000,140,11114529,127445,0,1747767890,13875.761491189995,125.91360392999923,53042.314013760006 2025-05-20,19:04:52.000,140,11114551,127325,0,1747767891,13875.64697391999,125.85721089000435,53042.25811680001 2025-05-20,19:04:53.000,140,11114513,127605,0,1747767892,13875.559401889994,125.80786698000156,53042.244142560005 2025-05-20,19:04:54.000,140,11114481,127725,0,1747767893,13875.451620929998,125.836063499999,53042.16029712 2025-05-20,19:04:55.000,140,11114524,127765,0,1747767894,13875.370785209998,125.80786698000156,53042.076451680005 2025-05-20,19:04:56.000,140,11114522,127725,0,1747767895,13875.310158419998,125.85721089000435,53042.00658048 2025-05-20,19:04:57.000,140,11114561,127245,0,1747767896,13875.222586390002,125.9840952300001,53041.908760800005 2025-05-20,19:04:58.000,140,11114517,127245,0,1747767897,13875.202377460002,126.08983217999776,53041.859850960005 2025-05-20,19:04:59.000,140,11114519,127165,0,1747767898,13875.175432219992,126.22376565000013,53041.75504416001 2025-05-20,19:05:00.000,140,11114429,127325,0,1747767899,13875.141750670002,126.30130608000036,53041.6991472 2025-05-20,19:05:01.000,140,11114518,127125,0,1747767900,13875.040706020001,126.40704302999802,53041.61530176001 2025-05-20,19:05:02.000,140,11114543,127405,0,1747767901,13874.973342919991,126.48458345999825,53041.58036616 2025-05-20,19:05:03.000,140,11114501,127285,0,1747767902,13874.81167147999,126.57622215000447,53041.54543056001 2025-05-20,19:05:04.000,140,11114525,127365,0,1747767903,13874.69041789999,126.6044186700019,53041.56639192001 2025-05-20,19:05:05.000,140,11114478,127405,0,1747767904,13874.582636939995,126.59032041000319,53041.4895336 2025-05-20,19:05:06.000,140,11114537,127245,0,1747767905,13874.49506491,126.56212388999847,53041.43363664 2025-05-20,19:05:07.000,140,11114540,127405,0,1747767906,13874.42770180999,126.54802562999976,53041.37075256 2025-05-20,19:05:08.000,140,11114546,127365,0,1747767907,13874.380547639994,126.49868172000424,53041.34280408 2025-05-20,19:05:09.000,140,11114544,127365,0,1747767908,13874.360338709994,126.41409216000466,53041.34979120001 2025-05-20,19:05:10.000,140,11114521,127405,0,1747767909,13874.333393469999,126.35769912000251,53041.237997280004 2025-05-20,19:05:11.000,140,11114565,127325,0,1747767910,13874.299711919994,126.30835520999972,53041.21004880001 2025-05-20,19:05:12.000,140,11114539,127805,0,1747767911,13874.326657159989,126.2590113000042,53041.16812608 2025-05-20,19:05:13.000,140,11114474,127565,0,1747767912,13874.400756569994,126.24491303999821,53041.11222912001 2025-05-20,19:05:14.000,140,11114533,127565,0,1747767913,13874.46811966999,126.23081477999949,53041.0004352 2025-05-20,19:05:15.000,140,11114533,127285,0,1747767914,13874.51527384,126.24491303999821,53041.00742232 2025-05-20,19:05:16.000,140,11114532,127485,0,1747767915,13874.562428009995,126.20966739000141,53040.98646096 2025-05-20,19:05:17.000,140,11114541,127485,0,1747767916,13874.5556917,126.25196217000484,53040.93755112 2025-05-20,19:05:18.000,140,11114525,127725,0,1747767917,13874.63652742,126.28015869000228,53040.930564 2025-05-20,19:05:19.000,140,11114532,127485,0,1747767918,13874.623054799995,126.27310956000292,53040.902615520004 2025-05-20,19:05:20.000,140,11114476,127525,0,1747767919,13874.623054799995,126.2590113000042,53040.853705680005 2025-05-20,19:05:21.000,140,11114547,127485,0,1747767920,13874.562428009995,126.26606043000356,53040.81877008 2025-05-20,19:05:22.000,140,11114564,127245,0,1747767921,13874.51527384,126.26606043000356,53040.82575720001 2025-05-20,19:05:23.000,140,11114507,127925,0,1747767922,13874.46811966999,126.1955691300027,53040.79780872001 2025-05-20,19:05:24.000,140,11114518,127645,0,1747767923,13874.414229189999,126.13917609000055,53040.77684736001 2025-05-20,19:05:25.000,140,11114566,127525,0,1747767924,13874.326657159989,126.13212696000119,53040.7908216 2025-05-20,19:05:26.000,140,11114518,127405,0,1747767925,13874.225612509988,126.06868478999968,53040.783834480004 2025-05-20,19:05:27.000,140,11114541,127605,0,1747767926,13874.198667269993,126.01934088000417,53040.70697616001 2025-05-20,19:05:28.000,140,11114501,127405,0,1747767927,13874.144776789988,126.0122917500048,53040.7209504 2025-05-20,19:05:29.000,140,11114473,127485,0,1747767928,13874.117831549993,125.90655479999987,53040.67204056 2025-05-20,19:05:30.000,140,11114502,127405,0,1747767929,13874.090886309998,125.82196524000028,53040.63011784001 2025-05-20,19:05:31.000,140,11114540,127445,0,1747767930,13874.057204759993,125.74442481000006,53040.637104960006 2025-05-20,19:05:32.000,140,11114554,127445,0,1747767931,13874.016786899992,125.65278612000111,53040.588195120006 2025-05-20,19:05:33.000,140,11114505,127365,0,1747767932,13873.902269630002,125.57524569000088,53040.567233760004 2025-05-20,19:05:34.000,140,11114520,127205,0,1747767933,13873.834906529992,125.46245961000386,53040.51133680001 2025-05-20,19:05:35.000,140,11114533,127245,0,1747767934,13873.706916639996,125.36377178999828,53040.53928528001 2025-05-20,19:05:36.000,140,11114550,127525,0,1747767935,13873.59239936999,125.32147701000213,53040.52531104 2025-05-20,19:05:37.000,140,11114528,127245,0,1747767936,13873.545245199995,125.25098571000126,53040.52531104 2025-05-20,19:05:38.000,140,11114477,127365,0,1747767937,13873.39704638,125.18754353999975,53040.49736256 2025-05-20,19:05:39.000,140,11114526,127405,0,1747767938,13873.35662852,125.1452487600036,53040.49736256 2025-05-20,19:05:40.000,140,11114552,127205,0,1747767939,13873.2757928,125.11705223999888,53040.44146560001 2025-05-20,19:05:41.000,140,11114558,127285,0,1747767940,13873.194957079999,125.08885572000145,53040.40653 2025-05-20,19:05:42.000,140,11114563,127205,0,1747767941,13873.127593979989,125.0959048500008,53040.41351712001 2025-05-20,19:05:43.000,140,11114519,127365,0,1747767942,13873.046758259989,125.13819963000424,53040.350633040005 2025-05-20,19:05:44.000,140,11114520,127605,0,1747767943,13872.938977299993,125.2439365800019,53040.39255576001 2025-05-20,19:05:45.000,140,11114591,127205,0,1747767944,13872.885086820002,125.34967352999956,53040.35762016 2025-05-20,19:05:46.000,140,11114537,127245,0,1747767945,13872.784042170002,125.47655787000258,53040.350633040005 2025-05-20,19:05:47.000,140,11114554,127485,0,1747767946,13872.703206450002,125.64573699000175,53040.37858152 2025-05-20,19:05:48.000,140,11114573,127765,0,1747767947,13872.595425489992,125.8008178500022,53040.32967168 2025-05-20,19:05:49.000,140,11114514,127605,0,1747767948,13872.48090822,125.87130915000307,53040.38556864 2025-05-20,19:05:50.000,140,11114540,127685,0,1747767949,13872.4000725,125.99114435999945,53040.31569744 2025-05-20,19:05:51.000,140,11114574,127405,0,1747767950,13872.386599879996,126.0475374000016,53040.280761840004 2025-05-20,19:05:52.000,140,11114548,127325,0,1747767951,13872.285555229995,126.11802870000247,53040.24582624001 2025-05-20,19:05:53.000,140,11114539,127445,0,1747767952,13872.29229153999,126.18147087000398,53040.27377472001 2025-05-20,19:05:54.000,140,11114517,127605,0,1747767953,13872.33270939999,126.16032347999862,53040.22486488001 2025-05-20,19:05:55.000,140,11114558,127685,0,1747767954,13872.325973089995,126.18852000000334,53040.23883912 2025-05-20,19:05:56.000,140,11114548,127485,0,1747767955,13872.386599879996,126.20261826000205,53040.22486488001 2025-05-20,19:05:57.000,140,11114548,127405,0,1747767956,13872.521326080001,126.25196217000484,53040.231852000004 2025-05-20,19:05:58.000,140,11114536,127405,0,1747767957,13872.575216559992,126.26606043000356,53040.24582624001 2025-05-20,19:05:59.000,140,11114479,127485,0,1747767958,13872.696470139992,126.32245346999844,53040.18992928 2025-05-20,19:06:00.000,140,11114553,127605,0,1747767959,13872.743624310002,126.40704302999802,53040.1969164 2025-05-20,19:06:01.000,140,11114604,127325,0,1747767960,13872.831196339997,126.48458345999825,53040.20390352001 2025-05-20,19:06:02.000,140,11114553,127525,0,1747767961,13872.898559439993,126.51277998000296,53040.23883912 2025-05-20,19:06:03.000,140,11114572,126845,0,1747767962,13872.932240989998,126.51982911000232,53040.24582624001 2025-05-20,19:06:04.000,140,11114560,127565,0,1747767963,13872.945713609988,126.57622215000447,53040.30871032 2025-05-20,19:06:05.000,140,11114534,127485,0,1747767964,13872.992867779998,126.59032041000319,53040.28774896 2025-05-20,19:06:06.000,140,11114552,127205,0,1747767965,13873.060230879993,126.56917301999783,53040.34364592001 2025-05-20,19:06:07.000,140,11114616,127325,0,1747767966,13873.174748149999,126.48458345999825,53040.31569744 2025-05-20,19:06:08.000,140,11114591,127165,0,1747767967,13873.31621066,126.46343607000017,53040.3366588 2025-05-20,19:06:09.000,140,11114550,127205,0,1747767968,13873.504827339995,126.3295025999978,53040.27377472001 2025-05-20,19:06:10.000,140,11114569,127245,0,1747767969,13873.673235089991,126.2590113000042,53040.35762016 2025-05-20,19:06:11.000,140,11114597,127165,0,1747767970,13873.882060700002,126.16737260999798,53040.42749136 2025-05-20,19:06:12.000,140,11114576,127285,0,1747767971,13874.138040479993,126.0475374000016,53040.37858152 2025-05-20,19:06:13.000,140,11114544,127085,0,1747767972,13874.420965499994,125.93475132000458,53040.38556864 2025-05-20,19:06:14.000,140,11114537,127445,0,1747767973,13874.71062682999,125.77262133000477,53040.399542880004 2025-05-20,19:06:15.000,140,11114499,127525,0,1747767974,13874.980079230001,125.64573699000175,53040.420504240006 2025-05-20,19:06:16.000,140,11114513,127165,0,1747767975,13875.343839970003,125.53295091000473,53040.39255576001 2025-05-20,19:06:17.000,140,11114557,127365,0,1747767976,13875.66718284999,125.40606657000171,53040.4764012 2025-05-20,19:06:18.000,140,11114526,127165,0,1747767977,13875.97705311,125.34967352999956,53040.42749136 2025-05-20,19:06:19.000,140,11114511,127365,0,1747767978,13876.246505509996,125.30032962000405,53040.34364592001 2025-05-20,19:06:20.000,140,11114558,127605,0,1747767979,13876.522694220002,125.26508396999998,53040.42749136 2025-05-20,19:06:21.000,140,11114531,127525,0,1747767980,13876.724783519989,125.25098571000126,53040.49037544001 2025-05-20,19:06:22.000,140,11114572,127525,0,1747767981,13876.98749960999,125.18754353999975,53040.53928528001 2025-05-20,19:06:23.000,140,11114590,127485,0,1747767982,13877.16937997999,125.2439365800019,53040.5462724 2025-05-20,19:06:24.000,140,11114525,127365,0,1747767983,13877.378205590001,125.27213309999934,53040.637104960006 2025-05-20,19:06:25.000,140,11114598,127525,0,1747767984,13877.533140719992,125.22983832000318,53040.69300192 2025-05-20,19:06:26.000,140,11114580,127525,0,1747767985,13877.661130610002,125.20869092999783,53040.755886000006 2025-05-20,19:06:27.000,140,11114553,127845,0,1747767986,13877.795856809993,125.13819963000424,53040.783834480004 2025-05-20,19:06:28.000,140,11114513,127325,0,1747767987,13877.883428839988,125.05361007000465,53040.734924640004 2025-05-20,19:06:29.000,140,11114527,127445,0,1747767988,13878.072045519999,124.87738181999885,53040.84671856001 2025-05-20,19:06:30.000,140,11114507,127445,0,1747767989,13878.200035409995,124.73639922000439,53040.91658976001 2025-05-20,19:06:31.000,140,11114549,127485,0,1747767990,13878.35497054,124.56722009999794,53040.96549960001 2025-05-20,19:06:32.000,140,11114479,127485,0,1747767991,13878.563796149996,124.43328663000284,53041.04235792001 2025-05-20,19:06:33.000,140,11114565,127645,0,1747767992,13878.786094379997,124.32050054999854,53041.05633216 2025-05-20,19:06:34.000,140,11114607,127365,0,1747767993,13878.981447370003,124.25000924999767,53041.105242 2025-05-20,19:06:35.000,140,11114528,127565,0,1747767994,13879.176800359994,124.17246882000472,53041.12620336 2025-05-20,19:06:36.000,140,11114548,127525,0,1747767995,13879.419307519995,124.12312491000193,53041.16812608 2025-05-20,19:06:37.000,140,11114481,127525,0,1747767996,13879.621396819995,124.14427230000001,53041.258958640006 2025-05-20,19:06:38.000,140,11114472,127405,0,1747767997,13879.803277189996,124.10902665000322,53041.3148556 2025-05-20,19:06:39.000,140,11114593,127045,0,1747767998,13879.938003390002,124.15837055999873,53041.37773968001 2025-05-20,19:06:40.000,140,11114573,127445,0,1747767999,13880.065993279997,124.21476360000088,53041.53844344 2025-05-20,19:06:41.000,140,11114542,127005,0,1747768000,13880.180510550003,124.29935316000046,53041.60132752 2025-05-20,19:06:42.000,140,11114522,127245,0,1747768001,13880.234401029993,124.38394272000005,53041.68517296001 2025-05-20,19:06:43.000,140,11114556,127125,0,1747768002,13880.335445679993,124.46853227999964,53041.75504416001 2025-05-20,19:06:44.000,140,11114542,127165,0,1747768003,13880.402808779989,124.5390235800005,53041.80395400001 2025-05-20,19:06:45.000,140,11114539,127205,0,1747768004,13880.463435569989,124.60951488000137,53041.789979760004 2025-05-20,19:06:46.000,140,11114546,127485,0,1747768005,13880.63184332,124.64476052999817,53041.908760800005 2025-05-20,19:06:47.000,140,11114564,127405,0,1747768006,13880.719415349995,124.70115357000032,53041.98561912 2025-05-20,19:06:48.000,140,11114591,127325,0,1747768007,13880.840668929995,124.76459574000182,53042.09042592001 2025-05-20,19:06:49.000,140,11114545,127405,0,1747768008,13880.97539513,124.77869400000054,53042.16029712 2025-05-20,19:06:50.000,140,11114598,127525,0,1747768009,13881.096648710001,124.7504974800031,53042.2231812 2025-05-20,19:06:51.000,140,11114604,127285,0,1747768010,13881.231374909992,124.7504974800031,53042.30702664001 2025-05-20,19:06:52.000,140,11114580,127325,0,1747768011,13881.426727899998,124.76459574000182,53042.42580768001 2025-05-20,19:06:53.000,140,11114556,127245,0,1747768012,13881.581663029989,124.82098878000397,53042.481704640006 2025-05-20,19:06:54.000,140,11114536,127485,0,1747768013,13881.756807089994,124.82098878000397,53042.57253720001 2025-05-20,19:06:55.000,140,11114522,127485,0,1747768014,13881.86458804999,124.86328356000013,53042.66336976 2025-05-20,19:06:56.000,140,11114534,127165,0,1747768015,13881.92521483999,124.92672573000164,53042.68433112 2025-05-20,19:06:57.000,140,11114502,127685,0,1747768016,13882.00605055999,124.97606964000443,53042.75420232 2025-05-20,19:06:58.000,140,11114541,127325,0,1747768017,13882.10709520999,124.99016790000314,53042.817086400006 2025-05-20,19:06:59.000,140,11114517,127405,0,1747768018,13882.12730413999,124.9972170300025,53042.87997048 2025-05-20,19:07:00.000,140,11114524,127765,0,1747768019,13882.221612479996,124.96197137999843,53042.92888032001 2025-05-20,19:07:01.000,140,11114585,127845,0,1747768020,13882.268766649991,124.89148008000484,53042.9917644 2025-05-20,19:07:02.000,140,11114604,127725,0,1747768021,13882.349602369992,124.79279225999926,53043.033687120005 2025-05-20,19:07:03.000,140,11114556,127445,0,1747768022,13882.369811299992,124.70115357000032,53043.08958408 2025-05-20,19:07:04.000,140,11114538,127405,0,1747768023,13882.410229159992,124.61656401000073,53043.20836512 2025-05-20,19:07:05.000,140,11114552,127325,0,1747768024,13882.504537499997,124.48263053999835,53043.21535224 2025-05-20,19:07:06.000,140,11114497,127365,0,1747768025,13882.544955359997,124.36279533000197,53043.31317192001 2025-05-20,19:07:07.000,140,11114510,127205,0,1747768026,13882.518010120002,124.20066534000216,53043.320159040006 2025-05-20,19:07:08.000,140,11114611,127525,0,1747768027,13882.544955359997,124.04558448000171,53043.41099160001 2025-05-20,19:07:09.000,140,11114535,127365,0,1747768028,13882.598845840002,123.90460187999997,53043.466888560004 2025-05-20,19:07:10.000,140,11114540,127325,0,1747768029,13882.578636910002,123.79181580000295,53043.466888560004 2025-05-20,19:07:11.000,140,11114542,127565,0,1747768030,13882.646000009998,123.61558755000442,53043.536759760005 2025-05-20,19:07:12.000,140,11114566,127085,0,1747768031,13882.760517279989,123.49575234000076,53043.61361808 2025-05-20,19:07:13.000,140,11114531,127005,0,1747768032,13882.908716099999,123.38296626000374,53043.61361808 2025-05-20,19:07:14.000,140,11114531,127445,0,1747768033,13883.00302443999,123.32657322000159,53043.655540800006 2025-05-20,19:07:15.000,140,11114503,127205,0,1747768034,13883.137750639995,123.26313105000008,53043.6904764 2025-05-20,19:07:16.000,140,11114500,127205,0,1747768035,13883.19164112,123.20673800999793,53043.74637336001 2025-05-20,19:07:17.000,140,11114567,127365,0,1747768036,13883.218586359995,123.11509931999899,53043.73938624 2025-05-20,19:07:18.000,140,11114586,127285,0,1747768037,13883.299422079996,123.09395193000091,53043.76733472001 2025-05-20,19:07:19.000,140,11114533,127845,0,1747768038,13883.33310363,123.04460801999812,53043.80925744 2025-05-20,19:07:20.000,140,11114535,127765,0,1747768039,13883.380257799996,123.03755888999876,53043.87912864 2025-05-20,19:07:21.000,140,11114585,127525,0,1747768040,13883.37352149,122.99526411000261,53043.85816728 2025-05-20,19:07:22.000,140,11114613,127285,0,1747768041,13883.339839939996,122.91772368000238,53043.90009 2025-05-20,19:07:23.000,140,11114566,127285,0,1747768042,13883.35331256,122.85428151000087,53043.872141520005 2025-05-20,19:07:24.000,140,11114528,127565,0,1747768043,13883.420675659996,122.75559369000257,53043.89310288001 2025-05-20,19:07:25.000,140,11114518,127565,0,1747768044,13883.380257799996,122.7203480399985,53043.94201272001 2025-05-20,19:07:26.000,140,11114529,127365,0,1747768045,13883.400466729996,122.67100413000298,53043.96297408001 2025-05-20,19:07:27.000,140,11114524,127445,0,1747768046,13883.447620899991,122.60756196000148,53044.03284528001 2025-05-20,19:07:28.000,140,11114579,127605,0,1747768047,13883.501511379996,122.57231631000468,53044.01887104 2025-05-20,19:07:29.000,140,11114519,127685,0,1747768048,13883.528456619992,122.4383828400023,53044.08175512001 2025-05-20,19:07:30.000,140,11114559,127365,0,1747768049,13883.568874479992,122.43133371000295,53044.12367784 2025-05-20,19:07:31.000,140,11114565,127525,0,1747768050,13883.521720309996,122.339695020004,53044.13066496001 2025-05-20,19:07:32.000,140,11114568,127605,0,1747768051,13883.494775070001,122.25510546000442,53044.158613440006 2025-05-20,19:07:33.000,140,11114583,127445,0,1747768052,13883.467829829991,122.18461416000355,53044.24944600001 2025-05-20,19:07:34.000,140,11114568,127245,0,1747768053,13883.461093519996,122.14936850999948,53044.27040736001 2025-05-20,19:07:35.000,140,11114575,127525,0,1747768054,13883.447620899991,122.08592633999797,53044.24944600001 2025-05-20,19:07:36.000,140,11114577,127205,0,1747768055,13883.39373042,122.07887720999861,53044.2145104 2025-05-20,19:07:37.000,140,11114529,127245,0,1747768056,13883.407203039991,122.0929754700046,53044.2843816 2025-05-20,19:07:38.000,140,11114569,127325,0,1747768057,13883.37352149,122.12117199000204,53044.31233008 2025-05-20,19:07:39.000,140,11114591,127485,0,1747768058,13883.39373042,122.1282211200014,53044.305342960004 2025-05-20,19:07:40.000,140,11114533,127565,0,1747768059,13883.32636731999,122.17756503000419,53044.31931720001 2025-05-20,19:07:41.000,140,11114528,127325,0,1747768060,13883.24553159999,122.1634667699982,53044.305342960004 2025-05-20,19:07:42.000,140,11114517,126925,0,1747768061,13883.15122326,122.19871242000227,53044.29136872 2025-05-20,19:07:43.000,140,11114554,127245,0,1747768062,13883.00976075,122.15641763999884,53044.33329144 2025-05-20,19:07:44.000,140,11114545,127325,0,1747768063,13882.888507169999,122.14231938000012,53044.375214160005 2025-05-20,19:07:45.000,140,11114585,127285,0,1747768064,13882.693154179993,122.14231938000012,53044.31931720001 2025-05-20,19:07:46.000,140,11114585,127805,0,1747768065,13882.457383330002,122.03658243000245,53044.375214160005 2025-05-20,19:07:47.000,140,11114564,127445,0,1747768066,13882.336129750001,121.96609113000159,53044.31931720001 2025-05-20,19:07:48.000,140,11114570,127325,0,1747768067,13882.140776759996,121.85330505000456,53044.3542528 2025-05-20,19:07:49.000,140,11114511,127485,0,1747768068,13881.979105319995,121.74051897000027,53044.36822704001 2025-05-20,19:07:50.000,140,11114565,127005,0,1747768069,13881.84437911999,121.61363463000453,53044.31931720001 2025-05-20,19:07:51.000,140,11114562,127205,0,1747768070,13881.79048864,121.50789767999959,53044.24245888 2025-05-20,19:07:52.000,140,11114577,127525,0,1747768071,13881.76354339999,121.43740637999872,53044.27040736001 2025-05-20,19:07:53.000,140,11114576,127525,0,1747768072,13881.74333446999,121.37396421000449,53044.2843816 2025-05-20,19:07:54.000,140,11114558,127565,0,1747768073,13881.696180299994,121.26117813000019,53044.27040736001 2025-05-20,19:07:55.000,140,11114539,127525,0,1747768074,13881.716389229994,121.27527638999891,53044.24245888 2025-05-20,19:07:56.000,140,11114492,127725,0,1747768075,13881.655762439994,121.21888335000403,53044.24245888 2025-05-20,19:07:57.000,140,11114478,127485,0,1747768076,13881.561454099989,121.1765885700006,53044.158613440006 2025-05-20,19:07:58.000,140,11114507,127605,0,1747768077,13881.406518969998,121.13429379000445,53044.088742240005 2025-05-20,19:07:59.000,140,11114571,127605,0,1747768078,13881.224638599997,121.1131463999991,53044.06079376001 2025-05-20,19:08:00.000,140,11114513,127565,0,1747768079,13880.968658819991,121.09199901000102,53044.06778088 2025-05-20,19:08:01.000,140,11114559,127525,0,1747768080,13880.71267904,121.09904814000038,53044.0048968 2025-05-20,19:08:02.000,140,11114524,127325,0,1747768081,13880.476908189994,121.06380249000358,53043.95598696 2025-05-20,19:08:03.000,140,11114541,127445,0,1747768082,13880.335445679993,121.05675336000422,53044.01188392001 2025-05-20,19:08:04.000,140,11114507,127565,0,1747768083,13880.153565309993,121.09199901000102,53043.89310288001 2025-05-20,19:08:05.000,140,11114514,127605,0,1747768084,13880.045784349997,121.06380249000358,53043.921051360005 2025-05-20,19:08:06.000,140,11114572,127645,0,1747768085,13880.012102799992,121.08494988000166,53043.85816728 2025-05-20,19:08:07.000,140,11114565,127365,0,1747768086,13880.065993279997,121.15544118000253,53043.85118016 2025-05-20,19:08:08.000,140,11114563,127445,0,1747768087,13880.099674830002,121.16953944000124,53043.80925744 2025-05-20,19:08:09.000,140,11114543,127165,0,1747768088,13880.126620069997,121.21888335000403,53043.74637336001 2025-05-20,19:08:10.000,140,11114519,127405,0,1747768089,13880.167037929998,121.28232551999827,53043.704450640005 2025-05-20,19:08:11.000,140,11114482,127325,0,1747768090,13880.146828999998,121.3246203000017,53043.69746352001 2025-05-20,19:08:12.000,140,11114566,127325,0,1747768091,13880.092938519992,121.3598659499985,53043.60663096001 2025-05-20,19:08:13.000,140,11114508,127285,0,1747768092,13880.012102799992,121.39511160000256,53043.61361808 2025-05-20,19:08:14.000,140,11114583,127445,0,1747768093,13879.931267079992,121.35281681999913,53043.57868248001 2025-05-20,19:08:15.000,140,11114512,127445,0,1747768094,13879.843695049996,121.33871856000042,53043.55772112001 2025-05-20,19:08:16.000,140,11114565,127285,0,1747768095,13879.749386709991,121.33166943000106,53043.55772112001 2025-05-20,19:08:17.000,140,11114586,127445,0,1747768096,13879.560770029995,121.28232551999827,53043.52977264001 2025-05-20,19:08:18.000,140,11114553,127005,0,1747768097,13879.38562596999,121.19068682999932,53043.417978720005 2025-05-20,19:08:19.000,140,11114474,127205,0,1747768098,13879.210481909999,121.14839205000317,53043.42496584 2025-05-20,19:08:20.000,140,11114522,127485,0,1747768099,13879.089228329998,121.15544118000253,53043.40400448 2025-05-20,19:08:21.000,140,11114542,127365,0,1747768100,13879.042074159988,121.1131463999991,53043.33413328 2025-05-20,19:08:22.000,140,11114583,127285,0,1747768101,13878.994919989993,121.14839205000317,53043.320159040006 2025-05-20,19:08:23.000,140,11114524,127405,0,1747768102,13878.967974749998,121.18363769999996,53043.250287840005 2025-05-20,19:08:24.000,140,11114524,127245,0,1747768103,13878.893875339993,121.14134292000381,53043.18740376 2025-05-20,19:08:25.000,140,11114545,127325,0,1747768104,13878.907347959997,121.1765885700006,53043.1664424 2025-05-20,19:08:26.000,140,11114568,127285,0,1747768105,13878.759149140002,121.16953944000124,53043.12451968001 2025-05-20,19:08:27.000,140,11114479,127365,0,1747768106,13878.617686630001,121.14839205000317,53043.13849392 2025-05-20,19:08:28.000,140,11114501,127285,0,1747768107,13878.462751499996,121.12019552999845,53043.07560984001 2025-05-20,19:08:29.000,140,11114619,127445,0,1747768108,13878.29434375,121.04265509999823,53043.0616356 2025-05-20,19:08:30.000,140,11114526,127085,0,1747768109,13878.139408619994,121.02150771000015,53042.984777280006 2025-05-20,19:08:31.000,140,11114581,127405,0,1747768110,13877.984473489989,120.99331119000271,53042.914906080005 2025-05-20,19:08:32.000,140,11114569,127405,0,1747768111,13877.903637769989,120.93691815000057,53042.84503488 2025-05-20,19:08:33.000,140,11114579,127325,0,1747768112,13877.903637769989,120.98626206000336,53042.83106064 2025-05-20,19:08:34.000,140,11114525,127485,0,1747768113,13877.896901459993,120.95101640999928,53042.747215200005 2025-05-20,19:08:35.000,140,11114549,127525,0,1747768114,13877.896901459993,120.979212930004,53042.75420232 2025-05-20,19:08:36.000,140,11114577,127285,0,1747768115,13877.883428839988,121.01445858000079,53042.72625384 2025-05-20,19:08:37.000,140,11114542,127365,0,1747768116,13877.883428839988,121.04265509999823,53042.66336976 2025-05-20,19:08:38.000,140,11114509,127445,0,1747768117,13877.869956219998,121.02855683999951,53042.6074728 2025-05-20,19:08:39.000,140,11114574,127445,0,1747768118,13877.876692529993,121.09199901000102,53042.63542128 2025-05-20,19:08:40.000,140,11114503,127365,0,1747768119,13877.755438949993,121.09904814000038,53042.54458872 2025-05-20,19:08:41.000,140,11114578,127125,0,1747768120,13877.694812159993,121.12019552999845,53042.52362736001 2025-05-20,19:08:42.000,140,11114510,127365,0,1747768121,13877.600503820002,121.09199901000102,53042.49567888 2025-05-20,19:08:43.000,140,11114537,127245,0,1747768122,13877.357996660001,121.08494988000166,53042.37689784 2025-05-20,19:08:44.000,140,11114538,127205,0,1747768123,13877.162643669995,121.0779007500023,53042.26510392001 2025-05-20,19:08:45.000,140,11114529,127325,0,1747768124,13876.872982339999,121.09199901000102,53042.30003952 2025-05-20,19:08:46.000,140,11114573,127005,0,1747768125,13876.691101969998,121.05675336000422,53042.2231812 2025-05-20,19:08:47.000,140,11114536,127045,0,1747768126,13876.529430529998,121.0779007500023,53042.18125848 2025-05-20,19:08:48.000,140,11114549,127205,0,1747768127,13876.408176949997,121.06380249000358,53042.16029712 2025-05-20,19:08:49.000,140,11114539,126845,0,1747768128,13876.300395990002,121.01445858000079,53042.09042592001 2025-05-20,19:08:50.000,140,11114536,127165,0,1747768129,13876.259978130001,121.05675336000422,53042.11138728 2025-05-20,19:08:51.000,140,11114599,127365,0,1747768130,13876.165669789996,121.01445858000079,53042.02055472001 2025-05-20,19:08:52.000,140,11114487,127205,0,1747768131,13876.064625139996,120.99331119000271,53041.99959336001 2025-05-20,19:08:53.000,140,11114497,127165,0,1747768132,13875.90969000999,120.87347597999906,53041.96465776 2025-05-20,19:08:54.000,140,11114527,127005,0,1747768133,13875.8355906,120.84527946000162,53041.88081232001 2025-05-20,19:08:55.000,140,11114511,127005,0,1747768134,13875.680655469994,120.78183729000011,53041.81792824 2025-05-20,19:08:56.000,140,11114541,127205,0,1747768135,13875.505511409989,120.72544424999796,53041.84587672 2025-05-20,19:08:57.000,140,11114514,127165,0,1747768136,13875.411203069998,120.64790381999774,53041.74805704 2025-05-20,19:08:58.000,140,11114526,127085,0,1747768137,13875.316894729993,120.57741252000415,53041.70613432 2025-05-20,19:08:59.000,140,11114521,126885,0,1747768138,13875.188904839997,120.521019480002,53041.66421160001 2025-05-20,19:09:00.000,140,11114542,127165,0,1747768139,13875.060914950001,120.50692122000328,53041.629276 2025-05-20,19:09:01.000,140,11114566,127285,0,1747768140,13874.81167147999,120.43642992000241,53041.51748208001 2025-05-20,19:09:02.000,140,11114546,127325,0,1747768141,13874.623054799995,120.38708600999962,53041.44062376 2025-05-20,19:09:03.000,140,11114566,127245,0,1747768142,13874.319920849994,120.38708600999962,53041.3847268 2025-05-20,19:09:04.000,140,11114518,127165,0,1747768143,13874.144776789988,120.45052818000113,53041.32882984001 2025-05-20,19:09:05.000,140,11114498,127525,0,1747768144,13873.915742249992,120.521019480002,53041.30088136001 2025-05-20,19:09:06.000,140,11114497,127165,0,1747768145,13873.706916639996,120.54921599999943,53041.23101016001 2025-05-20,19:09:07.000,140,11114466,127365,0,1747768146,13873.57219043999,120.62675642999966,53041.189087440005 2025-05-20,19:09:08.000,140,11114491,127205,0,1747768147,13873.45093685999,120.65495295000437,53041.08428064001 2025-05-20,19:09:09.000,140,11114564,127205,0,1747768148,13873.29600173,120.73954251000396,53041.09825488 2025-05-20,19:09:10.000,140,11114466,127325,0,1747768149,13873.181484459994,120.81003381000482,53040.951525360004 2025-05-20,19:09:11.000,140,11114476,127325,0,1747768150,13873.060230879993,120.89462337000441,53040.951525360004 2025-05-20,19:09:12.000,140,11114561,127245,0,1747768151,13873.013076709998,120.94396727999992,53040.930564 2025-05-20,19:09:13.000,140,11114554,127565,0,1747768152,13872.905295750003,121.03560596999887,53040.83973144 2025-05-20,19:09:14.000,140,11114520,127085,0,1747768153,13872.817723719993,121.09199901000102,53040.755886000006 2025-05-20,19:09:15.000,140,11114532,127165,0,1747768154,13872.689733829997,121.13429379000445,53040.71396328 2025-05-20,19:09:16.000,140,11114542,127205,0,1747768155,13872.602161800001,121.18363769999996,53040.69300192 2025-05-20,19:09:17.000,140,11114538,127205,0,1747768156,13872.447226669996,121.16249031000189,53040.567233760004 2025-05-20,19:09:18.000,140,11114542,127205,0,1747768157,13872.35965464,121.25412900000083,53040.567233760004 2025-05-20,19:09:19.000,140,11114553,127365,0,1747768158,13872.23166474999,121.31052204000298,53040.5462724 2025-05-20,19:09:20.000,140,11114507,126885,0,1747768159,13872.09020223999,121.31052204000298,53040.469414080006 2025-05-20,19:09:21.000,140,11114509,127165,0,1747768160,13871.955476039999,121.3598659499985,53040.41351712001 2025-05-20,19:09:22.000,140,11114465,126965,0,1747768161,13871.827486149989,121.43740637999872,53040.37159440001 2025-05-20,19:09:23.000,140,11114499,127205,0,1747768162,13871.726441499988,121.5219959399983,53040.301723200006 2025-05-20,19:09:24.000,140,11114534,126885,0,1747768163,13871.618660539993,121.61363463000453,53040.29473608001 2025-05-20,19:09:25.000,140,11114489,126845,0,1747768164,13871.504143270002,121.62068376000389,53040.16896792 2025-05-20,19:09:26.000,140,11114590,126925,0,1747768165,13871.416571239992,121.60658549999789,53040.14800656 2025-05-20,19:09:27.000,140,11114552,126725,0,1747768166,13871.328999209996,121.69117506000475,53040.085122480006 2025-05-20,19:09:28.000,140,11114538,127005,0,1747768167,13871.254899799991,121.69822419000411,53040.05018688 2025-05-20,19:09:29.000,140,11114496,126725,0,1747768168,13871.20100932,121.73346984000091,53040.0222384 2025-05-20,19:09:30.000,140,11114535,127005,0,1747768169,13871.16059146,121.82510852999985,53040.00127704 2025-05-20,19:09:31.000,140,11114496,126685,0,1747768170,13871.066283119995,121.85330505000456,53039.945380080004 2025-05-20,19:09:32.000,140,11114530,126765,0,1747768171,13871.03260156999,121.881501570002,53039.896470240004 2025-05-20,19:09:33.000,140,11114476,127005,0,1747768172,13870.945029539995,121.92379634999816,53039.86852176001 2025-05-20,19:09:34.000,140,11114519,127005,0,1747768173,13870.83051226999,121.96609113000159,53039.82659904 2025-05-20,19:09:35.000,140,11114475,126845,0,1747768174,13870.715994999999,122.02248417000374,53039.78467632 2025-05-20,19:09:36.000,140,11114478,126925,0,1747768175,13870.581268799993,122.0929754700046,53039.777689200004 2025-05-20,19:09:37.000,140,11114486,127325,0,1747768176,13870.500433079993,122.1634667699982,53039.67288240001 2025-05-20,19:09:38.000,140,11114487,126885,0,1747768177,13870.480224149993,122.24100719999842,53039.707818 2025-05-20,19:09:39.000,140,11114573,127085,0,1747768178,13870.453278909998,122.36789154000144,53039.60301120001 2025-05-20,19:09:40.000,140,11114497,127085,0,1747768179,13870.439806289993,122.41723545000423,53039.58903696 2025-05-20,19:09:41.000,140,11114482,126885,0,1747768180,13870.439806289993,122.44543197000166,53039.4982044 2025-05-20,19:09:42.000,140,11114520,126765,0,1747768181,13870.466751530003,122.54411978999997,53039.47025592 2025-05-20,19:09:43.000,140,11114584,127205,0,1747768182,13870.520642009993,122.62870934999955,53039.47025592 2025-05-20,19:09:44.000,140,11114515,126925,0,1747768183,13870.601477729993,122.69920065000042,53039.38641048001 2025-05-20,19:09:45.000,140,11114541,127165,0,1747768184,13870.641895589994,122.76264282000193,53039.344487760005 2025-05-20,19:09:46.000,140,11114533,126925,0,1747768185,13870.682313449994,122.86133064000023,53039.31653928001 2025-05-20,19:09:47.000,140,11114543,126965,0,1747768186,13870.823775959994,122.94592019999982,53039.295577920006 2025-05-20,19:09:48.000,140,11114515,127005,0,1747768187,13870.99218370999,123.05165715000476,53039.2536552 2025-05-20,19:09:49.000,140,11114484,126925,0,1747768188,13871.05954681,123.10805018999963,53039.20474536 2025-05-20,19:09:50.000,140,11114603,126805,0,1747768189,13871.268372419996,123.17149236000114,53039.15583552 2025-05-20,19:09:51.000,140,11114541,126765,0,1747768190,13871.456989099992,123.19968887999858,53039.127887040006 2025-05-20,19:09:52.000,140,11114527,126845,0,1747768191,13871.598451609992,123.23493453000265,53039.127887040006 2025-05-20,19:09:53.000,140,11114608,126725,0,1747768192,13871.726441499988,123.241983660002,53039.14884840001 2025-05-20,19:09:54.000,140,11114598,126925,0,1747768193,13871.827486149989,123.24903279000137,53039.09993856001 2025-05-20,19:09:55.000,140,11114537,126645,0,1747768194,13871.962212349994,123.23493453000265,53039.14186128 2025-05-20,19:09:56.000,140,11114545,126485,0,1747768195,13872.05652069,123.241983660002,53039.13487416 2025-05-20,19:09:57.000,140,11114594,126685,0,1747768196,13872.11041116999,123.26313105000008,53039.1139128 2025-05-20,19:09:58.000,140,11114607,126765,0,1747768197,13872.164301649995,123.22788540000329,53039.03006736001 2025-05-20,19:09:59.000,140,11114570,126605,0,1747768198,13872.21819213,123.241983660002,53039.09993856001 2025-05-20,19:10:00.000,140,11114537,126805,0,1747768199,13872.265346299995,123.23493453000265,53039.06500296 2025-05-20,19:10:01.000,140,11114587,126565,0,1747768200,13872.33944571,123.24903279000137,53039.16980976001 2025-05-20,19:10:02.000,140,11114506,126565,0,1747768201,13872.33944571,123.18559061999986,53039.1139128 2025-05-20,19:10:03.000,140,11114557,126565,0,1747768202,13872.4000725,123.1432958400037,53039.14884840001 2025-05-20,19:10:04.000,140,11114534,126725,0,1747768203,13872.521326080001,123.13624671000434,53039.106925680004 2025-05-20,19:10:05.000,140,11114496,126605,0,1747768204,13872.649315969997,123.0798536700022,53039.127887040006 2025-05-20,19:10:06.000,140,11114498,126565,0,1747768205,13872.757096929992,123.11509931999899,53039.09993856001 2025-05-20,19:10:07.000,140,11114623,126525,0,1747768206,13872.878350509993,123.0305097599994,53039.09993856001 2025-05-20,19:10:08.000,140,11114589,126885,0,1747768207,13873.033285639998,122.94592019999982,53039.106925680004 2025-05-20,19:10:09.000,140,11114521,126205,0,1747768208,13873.100648739994,122.92477281000174,53039.07199008001 2025-05-20,19:10:10.000,140,11114535,126725,0,1747768209,13873.24884755999,122.86133064000023,53039.14186128 2025-05-20,19:10:11.000,140,11114520,126765,0,1747768210,13873.41725531,122.84018325000216,53039.12089992001 2025-05-20,19:10:12.000,140,11114571,126805,0,1747768211,13873.585663059996,122.79083933999937,53039.16282264 2025-05-20,19:10:13.000,140,11114579,126605,0,1747768212,13873.767543429996,122.71329890999914,53039.12089992001 2025-05-20,19:10:14.000,140,11114523,126765,0,1747768213,13873.922478560002,122.6851023900017,53039.14884840001 2025-05-20,19:10:15.000,140,11114583,126605,0,1747768214,13874.050468449997,122.6498567400049,53039.14884840001 2025-05-20,19:10:16.000,140,11114562,126725,0,1747768215,13874.138040479993,122.6498567400049,53039.19077112 2025-05-20,19:10:17.000,140,11114532,126885,0,1747768216,13874.272766679998,122.60756196000148,53039.23968096001 2025-05-20,19:10:18.000,140,11114556,126725,0,1747768217,13874.387283949989,122.60756196000148,53039.28859080001 2025-05-20,19:10:19.000,140,11114546,126725,0,1747768218,13874.50853752999,122.57936544000404,53039.26762944001 2025-05-20,19:10:20.000,140,11114471,126685,0,1747768219,13874.562428009995,122.5864145700034,53039.26762944001 2025-05-20,19:10:21.000,140,11114521,126685,0,1747768220,13874.623054799995,122.59346370000276,53039.38641048001 2025-05-20,19:10:22.000,140,11114525,126805,0,1747768221,13874.757781,122.60051283000212,53039.33051352 2025-05-20,19:10:23.000,140,11114489,126685,0,1747768222,13874.87903458,122.55116891999933,53039.37942336 2025-05-20,19:10:24.000,140,11114498,126525,0,1747768223,13874.973342919991,122.53707066000061,53039.50519152001 2025-05-20,19:10:25.000,140,11114502,126565,0,1747768224,13874.993551849991,122.48067761999846,53039.51916576 2025-05-20,19:10:26.000,140,11114591,126285,0,1747768225,13875.000288160001,122.42428458000359,53039.54012712 2025-05-20,19:10:27.000,140,11114541,126245,0,1747768226,13875.054178639992,122.42428458000359,53039.5680756 2025-05-20,19:10:28.000,140,11114504,126445,0,1747768227,13875.094596499992,122.38198980000016,53039.582049840006 2025-05-20,19:10:29.000,140,11114566,126605,0,1747768228,13875.114805429992,122.38903892999951,53039.630959680006 2025-05-20,19:10:30.000,140,11114537,126325,0,1747768229,13875.209113769997,122.3749406700008,53039.679869520005 2025-05-20,19:10:31.000,140,11114581,126605,0,1747768230,13875.236059009992,122.40313718999823,53039.66589528 2025-05-20,19:10:32.000,140,11114604,126285,0,1747768231,13875.296685799993,122.36084241000208,53039.76371496 2025-05-20,19:10:33.000,140,11114531,126365,0,1747768232,13875.323631040003,122.38198980000016,53039.749740720006 2025-05-20,19:10:34.000,140,11114574,126125,0,1747768233,13875.431411999998,122.3749406700008,53039.777689200004 2025-05-20,19:10:35.000,140,11114563,126365,0,1747768234,13875.512247719998,122.31149849999929,53039.80563768 2025-05-20,19:10:36.000,140,11114489,126245,0,1747768235,13875.579610819994,122.25510546000442,53039.87550888 2025-05-20,19:10:37.000,140,11114587,126285,0,1747768236,13875.62676498999,122.25510546000442,53039.882496 2025-05-20,19:10:38.000,140,11114524,126085,0,1747768237,13875.700864399994,122.23395806999906,53039.93839296001 2025-05-20,19:10:39.000,140,11114534,126405,0,1747768238,13875.71433702,122.17756503000419,53039.97332856 2025-05-20,19:10:40.000,140,11114526,125885,0,1747768239,13875.68739177999,122.19166329000291,53039.9523672 2025-05-20,19:10:41.000,140,11114520,126565,0,1747768240,13875.68739177999,122.21281068000098,53039.98031568 2025-05-20,19:10:42.000,140,11114489,126165,0,1747768241,13875.680655469994,122.14936850999948,53039.945380080004 2025-05-20,19:10:43.000,140,11114563,126725,0,1747768242,13875.69412809,122.1634667699982,53040.00127704 2025-05-20,19:10:44.000,140,11114567,126645,0,1747768243,13875.69412809,122.14231938000012,53040.04319976 2025-05-20,19:10:45.000,140,11114574,126525,0,1747768244,13875.700864399994,122.07887720999861,53040.03621264001 2025-05-20,19:10:46.000,140,11114508,126285,0,1747768245,13875.68739177999,122.10002460000396,53040.0921096 2025-05-20,19:10:47.000,140,11114488,126685,0,1747768246,13875.71433702,122.07182807999925,53040.0921096 2025-05-20,19:10:48.000,140,11114503,126405,0,1747768247,13875.72780963999,122.0929754700046,53040.12005808 2025-05-20,19:10:49.000,140,11114557,126565,0,1747768248,13875.78843642999,122.07182807999925,53040.12005808 2025-05-20,19:10:50.000,140,11114494,126445,0,1747768249,13875.842326909995,122.04363156000181,53040.15499368001 2025-05-20,19:10:51.000,140,11114532,126925,0,1747768250,13875.842326909995,122.06477894999989,53040.18992928 2025-05-20,19:10:52.000,140,11114485,126645,0,1747768251,13875.85579953,122.07182807999925,53040.182942160005 2025-05-20,19:10:53.000,140,11114515,126525,0,1747768252,13875.923162629995,122.1282211200014,53040.18992928 2025-05-20,19:10:54.000,140,11114522,126685,0,1747768253,13875.93663525,122.0929754700046,53040.14800656 2025-05-20,19:10:55.000,140,11114510,126725,0,1747768254,13875.99052572999,122.12117199000204,53040.1969164 2025-05-20,19:10:56.000,140,11114607,126765,0,1747768255,13876.05788883,122.17051590000483,53040.1969164 2025-05-20,19:10:57.000,140,11114529,126925,0,1747768256,13876.11851562,122.11412286000268,53040.23883912 2025-05-20,19:10:58.000,140,11114554,126365,0,1747768257,13876.145460859996,122.1282211200014,53040.2667876 2025-05-20,19:10:59.000,140,11114534,126845,0,1747768258,13876.11851562,122.08592633999797,53040.27377472001 2025-05-20,19:11:00.000,140,11114526,126685,0,1747768259,13876.09830669,122.0295333000031,53040.252813360006 2025-05-20,19:11:01.000,140,11114532,126805,0,1747768260,13876.024207279996,121.99428764999902,53040.301723200006 2025-05-20,19:11:02.000,140,11114536,126845,0,1747768261,13875.91642632,121.88855070000136,53040.301723200006 2025-05-20,19:11:03.000,140,11114614,126685,0,1747768262,13875.8355906,121.82510852999985,53040.29473608001 2025-05-20,19:11:04.000,140,11114592,126605,0,1747768263,13875.781700119995,121.77576462000434,53040.301723200006 2025-05-20,19:11:05.000,140,11114563,126645,0,1747768264,13875.74801856999,121.6347820200026,53040.21787776 2025-05-20,19:11:06.000,140,11114562,126445,0,1747768265,13875.73454595,121.52904506999766,53040.27377472001 2025-05-20,19:11:07.000,140,11114576,126605,0,1747768266,13875.69412809,121.40216073000192,53040.23883912 2025-05-20,19:11:08.000,140,11114526,126645,0,1747768267,13875.680655469994,121.35281681999913,53040.252813360006 2025-05-20,19:11:09.000,140,11114559,126605,0,1747768268,13875.70760070999,121.2893746500049,53040.301723200006 2025-05-20,19:11:10.000,140,11114541,126605,0,1747768269,13875.71433702,121.23298161000275,53040.16896792 2025-05-20,19:11:11.000,140,11114550,126565,0,1747768270,13875.73454595,121.23298161000275,53040.22486488001 2025-05-20,19:11:12.000,140,11114541,126405,0,1747768271,13875.84906321999,121.21183422000468,53040.231852000004 2025-05-20,19:11:13.000,140,11114550,126645,0,1747768272,13875.943371559995,121.25412900000083,53040.22486488001 2025-05-20,19:11:14.000,140,11114583,126565,0,1747768273,13876.03094358999,121.26117813000019,53040.21089064 2025-05-20,19:11:15.000,140,11114560,126645,0,1747768274,13876.125251929996,121.3598659499985,53040.2667876 2025-05-20,19:11:16.000,140,11114585,126685,0,1747768275,13876.226296579996,121.38101334000385,53040.25980048 2025-05-20,19:11:17.000,140,11114548,126725,0,1747768276,13876.199351340001,121.40216073000192,53040.20390352001 2025-05-20,19:11:18.000,140,11114487,127085,0,1747768277,13876.192615029991,121.40920986000128,53040.21089064 2025-05-20,19:11:19.000,140,11114488,126925,0,1747768278,13876.158933480001,121.37396421000449,53040.20390352001 2025-05-20,19:11:20.000,140,11114494,126925,0,1747768279,13876.05115251999,121.3598659499985,53040.15499368001 2025-05-20,19:11:21.000,140,11114486,126685,0,1747768280,13875.943371559995,121.28232551999827,53040.21089064 2025-05-20,19:11:22.000,140,11114573,126805,0,1747768281,13875.862535839995,121.20478508999804,53040.20390352001 2025-05-20,19:11:23.000,140,11114575,127005,0,1747768282,13875.761491189995,121.07085162000294,53040.1969164 2025-05-20,19:11:24.000,140,11114486,126685,0,1747768283,13875.68739177999,120.979212930004,53040.15499368001 2025-05-20,19:11:25.000,140,11114500,126605,0,1747768284,13875.660446539994,120.88052510999842,53040.18992928 2025-05-20,19:11:26.000,140,11114537,126725,0,1747768285,13875.606556059989,120.78888641999947,53040.1619808 2025-05-20,19:11:27.000,140,11114562,126845,0,1747768286,13875.640237609994,120.7324933800046,53040.134032320006 2025-05-20,19:11:28.000,140,11114500,126965,0,1747768287,13875.633501299999,120.65495295000437,53040.0921096 2025-05-20,19:11:29.000,140,11114543,126845,0,1747768288,13875.76822749999,120.66200208000373,53040.12005808 2025-05-20,19:11:30.000,140,11114514,126725,0,1747768289,13875.86927214999,120.66905121000309,53040.113070960004 2025-05-20,19:11:31.000,140,11114551,127045,0,1747768290,13875.91642632,120.62675642999966,53040.07813536001 2025-05-20,19:11:32.000,140,11114553,127045,0,1747768291,13876.03094358999,120.70429685999989,53040.134032320006 2025-05-20,19:11:33.000,140,11114468,126885,0,1747768292,13876.11851562,120.7183951199986,53040.134032320006 2025-05-20,19:11:34.000,140,11114496,126485,0,1747768293,13876.105042999996,120.72544424999796,53040.10608384001 2025-05-20,19:11:35.000,140,11114540,126605,0,1747768294,13876.131988239991,120.78888641999947,53040.07813536001 2025-05-20,19:11:36.000,140,11114571,126765,0,1747768295,13876.111779309991,120.82413207000354,53040.05717400001 2025-05-20,19:11:37.000,140,11114543,126605,0,1747768296,13876.091570379991,120.78888641999947,53040.10608384001 2025-05-20,19:11:38.000,140,11114484,126445,0,1747768297,13876.11851562,120.76068990000203,53040.0921096 2025-05-20,19:11:39.000,140,11114552,126765,0,1747768298,13876.09830669,120.7183951199986,53040.1619808 2025-05-20,19:11:40.000,140,11114545,126645,0,1747768299,13876.071361449991,120.64085468999838,53040.12704520001 2025-05-20,19:11:41.000,140,11114507,126605,0,1747768300,13875.97031679999,120.59855991000222,53040.085122480006 2025-05-20,19:11:42.000,140,11114538,126565,0,1747768301,13875.86927214999,120.54216687000007,53040.0921096 2025-05-20,19:11:43.000,140,11114596,126845,0,1747768302,13875.74801856999,120.50692122000328,53040.12704520001 2025-05-20,19:11:44.000,140,11114516,126885,0,1747768303,13875.660446539994,120.49282296000456,53040.15499368001 2025-05-20,19:11:45.000,140,11114541,126685,0,1747768304,13875.633501299999,120.47872469999857,53040.12704520001 2025-05-20,19:11:46.000,140,11114525,126605,0,1747768305,13875.471829859998,120.42233166000369,53040.04319976 2025-05-20,19:11:47.000,140,11114532,126525,0,1747768306,13875.364048899988,120.38708600999962,53040.07813536001 2025-05-20,19:11:48.000,140,11114489,126725,0,1747768307,13875.269740559997,120.36593862000154,53040.085122480006 2025-05-20,19:11:49.000,140,11114584,126685,0,1747768308,13875.108069119997,120.23905427999853,53040.07114824 2025-05-20,19:11:50.000,140,11114532,126845,0,1747768309,13875.020497090001,120.14036646000022,53040.113070960004 2025-05-20,19:11:52.000,140,11114551,126725,0,1747768311,13874.724099449995,119.96413821000169,53040.0222384 2025-05-20,19:11:53.000,140,11114498,126525,0,1747768312,13874.61631849,119.94299082000362,53040.03621264001 2025-05-20,19:11:54.000,140,11114533,126685,0,1747768313,13874.51527384,119.86545039000339,53039.97332856 2025-05-20,19:11:55.000,140,11114538,126605,0,1747768314,13874.414229189999,119.89364691000083,53040.00127704 2025-05-20,19:11:56.000,140,11114536,126805,0,1747768315,13874.346866089989,119.86545039000339,53039.98730280001 2025-05-20,19:11:57.000,140,11114523,126565,0,1747768316,13874.326657159989,119.89364691000083,53039.93839296001 2025-05-20,19:11:58.000,140,11114478,126565,0,1747768317,13874.346866089989,119.90069604000018,53039.93140584 2025-05-20,19:11:59.000,140,11114525,126765,0,1747768318,13874.367075019989,119.9288925600049,53039.91044448001 2025-05-20,19:12:00.000,140,11114494,126845,0,1747768319,13874.42770180999,119.95708908000233,53039.896470240004 2025-05-20,19:12:01.000,140,11114563,126645,0,1747768320,13874.434438119999,119.96413821000169,53039.92441872 2025-05-20,19:12:02.000,140,11114529,126685,0,1747768321,13874.40749287999,119.94299082000362,53039.90345736 2025-05-20,19:12:03.000,140,11114543,126565,0,1747768322,13874.333393469999,119.9288925600049,53039.84057328001 2025-05-20,19:12:04.000,140,11114512,126525,0,1747768323,13874.259294059993,119.95003995000297,53039.86852176001 2025-05-20,19:12:05.000,140,11114635,126885,0,1747768324,13874.178458339993,119.95708908000233,53039.896470240004 2025-05-20,19:12:06.000,140,11114481,126605,0,1747768325,13874.050468449997,119.98528559999977,53039.847560400005 2025-05-20,19:12:07.000,140,11114576,126885,0,1747768326,13874.050468449997,119.97118734000105,53039.82659904 2025-05-20,19:12:08.000,140,11114531,126605,0,1747768327,13874.057204759993,119.96413821000169,53039.79166344001 2025-05-20,19:12:09.000,140,11114547,126405,0,1747768328,13874.117831549993,119.89364691000083,53039.84057328001 2025-05-20,19:12:10.000,140,11114532,126605,0,1747768329,13874.104358930002,119.8795486500021,53039.80563768 2025-05-20,19:12:11.000,140,11114469,126365,0,1747768330,13874.090886309998,119.85135213000467,53039.79166344001 2025-05-20,19:12:12.000,140,11114540,126245,0,1747768331,13874.077413689993,119.83020473999932,53039.72179224001 2025-05-20,19:12:13.000,140,11114485,126485,0,1747768332,13873.989841659997,119.88659778000147,53039.84057328001 2025-05-20,19:12:14.000,140,11114535,126525,0,1747768333,13873.875324389992,119.9147942999989,53039.749740720006 2025-05-20,19:12:15.000,140,11114569,126445,0,1747768334,13873.781016050001,119.90774516999954,53039.777689200004 2025-05-20,19:12:16.000,140,11114576,126565,0,1747768335,13873.693444019991,119.8795486500021,53039.70083088001 2025-05-20,19:12:17.000,140,11114595,126525,0,1747768336,13873.626080919996,119.84430299999804,53039.71480512 2025-05-20,19:12:18.000,140,11114581,126925,0,1747768337,13873.53177257999,119.80905735000124,53039.72179224001 2025-05-20,19:12:19.000,140,11114519,126405,0,1747768338,13873.444200549995,119.78790996000316,53039.630959680006 2025-05-20,19:12:20.000,140,11114493,126445,0,1747768339,13873.30947434999,119.7808608300038,53039.68685664 2025-05-20,19:12:21.000,140,11114547,126485,0,1747768340,13873.262320179994,119.75971343999845,53039.6379468 2025-05-20,19:12:22.000,140,11114538,126805,0,1747768341,13873.201693389994,119.69627127000422,53039.61698544 2025-05-20,19:12:23.000,140,11114490,126725,0,1747768342,13873.242111249994,119.68922214000486,53039.582049840006 2025-05-20,19:12:24.000,140,11114575,126405,0,1747768343,13873.302738039994,119.63282910000271,53039.55410136001 2025-05-20,19:12:25.000,140,11114531,126645,0,1747768344,13873.32968327999,119.54823954000312,53039.50519152001 2025-05-20,19:12:26.000,140,11114530,126725,0,1747768345,13873.343155899995,119.42840432999947,53039.4283332 2025-05-20,19:12:27.000,140,11114529,126725,0,1747768346,13873.2757928,119.34381476999988,53039.4283332 2025-05-20,19:12:28.000,140,11114543,126685,0,1747768347,13873.201693389994,119.2592252100003,53039.512178640005 2025-05-20,19:12:29.000,140,11114498,126565,0,1747768348,13873.127593979989,119.18168478000007,53039.50519152001 2025-05-20,19:12:30.000,140,11114574,126605,0,1747768349,13872.965922539988,119.12529173999792,53039.50519152001 2025-05-20,19:12:31.000,140,11114517,126645,0,1747768350,13872.891823129998,119.0125056600009,53039.44929456 2025-05-20,19:12:32.000,140,11114550,126525,0,1747768351,13872.804251100002,118.9772600100041,53039.45628168001 2025-05-20,19:12:33.000,140,11114524,126565,0,1747768352,13872.784042170002,118.9772600100041,53039.49121728 2025-05-20,19:12:34.000,140,11114522,126725,0,1747768353,13872.797514789992,119.00545653000154,53039.38641048001 2025-05-20,19:12:35.000,140,11114580,126645,0,1747768354,13872.824460030002,119.05480044000433,53039.30955216 2025-05-20,19:12:36.000,140,11114515,126725,0,1747768355,13872.912032059998,119.09709522000048,53039.344487760005 2025-05-20,19:12:37.000,140,11114486,126605,0,1747768356,13872.952449919998,119.09709522000048,53039.28859080001 2025-05-20,19:12:38.000,140,11114518,126445,0,1747768357,13872.992867779998,119.06889870000305,53039.33051352 2025-05-20,19:12:39.000,140,11114531,126485,0,1747768358,13873.006340399988,119.06889870000305,53039.358462 2025-05-20,19:12:40.000,140,11114508,126565,0,1747768359,13872.979395159993,119.0477513099977,53039.295577920006 2025-05-20,19:12:41.000,140,11114517,126565,0,1747768360,13873.026549329988,119.04070217999833,53039.26762944001 2025-05-20,19:12:42.000,140,11114574,126565,0,1747768361,13872.959186229993,119.05480044000433,53039.246668080006 2025-05-20,19:12:43.000,140,11114524,126565,0,1747768362,13872.986131469988,119.06184957000369,53039.246668080006 2025-05-20,19:12:44.000,140,11114492,126365,0,1747768363,13873.006340399988,119.05480044000433,53039.2536552 2025-05-20,19:12:45.000,140,11114544,126365,0,1747768364,13873.013076709998,119.04070217999833,53039.274616560004 2025-05-20,19:12:46.000,140,11114577,126565,0,1747768365,13872.925504679988,119.00545653000154,53039.26064232 2025-05-20,19:12:47.000,140,11114596,126725,0,1747768366,13872.871614199998,118.95611261999875,53039.28160368 2025-05-20,19:12:48.000,140,11114540,126205,0,1747768367,13872.837932649993,118.94906348999939,53039.23968096001 2025-05-20,19:12:49.000,140,11114616,126645,0,1747768368,13872.784042170002,118.89971958000388,53039.23968096001 2025-05-20,19:12:50.000,140,11114512,126605,0,1747768369,13872.817723719993,118.89971958000388,53039.21173248 2025-05-20,19:12:51.000,140,11114538,126565,0,1747768370,13872.878350509993,118.89971958000388,53039.23269384 2025-05-20,19:12:52.000,140,11114554,126405,0,1747768371,13872.938977299993,118.84332654000173,53039.274616560004 2025-05-20,19:12:53.000,140,11114543,126565,0,1747768372,13872.938977299993,118.87152305999916,53039.28859080001 2025-05-20,19:12:54.000,140,11114572,126605,0,1747768373,13872.959186229993,118.82217915000365,53039.225706720004 2025-05-20,19:12:55.000,140,11114531,126885,0,1747768374,13872.986131469988,118.8010317599983,53039.295577920006 2025-05-20,19:12:56.000,140,11114586,126565,0,1747768375,13872.992867779998,118.8010317599983,53039.26064232 2025-05-20,19:12:57.000,140,11114542,126565,0,1747768376,13873.013076709998,118.85742480000044,53039.23968096001 2025-05-20,19:12:58.000,140,11114547,126205,0,1747768377,13872.952449919998,118.87152305999916,53039.183784 2025-05-20,19:12:59.000,140,11114508,126725,0,1747768378,13873.026549329988,118.84332654000173,53039.23269384 2025-05-20,19:13:00.000,140,11114525,126525,0,1747768379,13872.959186229993,118.82922828000301,53039.183784 2025-05-20,19:13:01.000,140,11114555,126725,0,1747768380,13872.999604089993,118.83627741000237,53039.30256504 2025-05-20,19:13:02.000,140,11114492,126605,0,1747768381,13872.986131469988,118.82922828000301,53039.26064232 2025-05-20,19:13:03.000,140,11114539,126405,0,1747768382,13873.033285639998,118.80808088999765,53039.21871960001 2025-05-20,19:13:04.000,140,11114516,126645,0,1747768383,13873.033285639998,118.80808088999765,53039.2536552 2025-05-20,19:13:05.000,140,11114535,126605,0,1747768384,13873.127593979989,118.77283524000086,53039.30256504 2025-05-20,19:13:06.000,140,11114540,126725,0,1747768385,13873.201693389994,118.75873698000214,53039.344487760005 2025-05-20,19:13:07.000,140,11114506,126645,0,1747768386,13873.201693389994,118.7657861100015,53039.33750064001 2025-05-20,19:13:08.000,140,11114496,126525,0,1747768387,13873.26905648999,118.81513002000429,53039.4283332 2025-05-20,19:13:09.000,140,11114524,126605,0,1747768388,13873.343155899995,118.7657861100015,53039.40737184001 2025-05-20,19:13:10.000,140,11114643,126565,0,1747768389,13873.37010113999,118.77988437000022,53039.442307440004 2025-05-20,19:13:11.000,140,11114578,126405,0,1747768390,13873.464409479995,118.78693349999958,53039.43532032001 2025-05-20,19:13:12.000,140,11114608,126445,0,1747768391,13873.51156364999,118.77283524000086,53039.414358960006 2025-05-20,19:13:13.000,140,11114539,126405,0,1747768392,13873.55871782,118.7657861100015,53039.49121728 2025-05-20,19:13:14.000,140,11114575,126485,0,1747768393,13873.63955354,118.75168785000278,53039.49121728 2025-05-20,19:13:15.000,140,11114559,126445,0,1747768394,13873.760807120001,118.79398262999894,53039.52615288 2025-05-20,19:13:16.000,140,11114547,126325,0,1747768395,13873.855115459992,118.81513002000429,53039.512178640005 2025-05-20,19:13:17.000,140,11114555,126725,0,1747768396,13873.996577969992,118.84332654000173,53039.51916576 2025-05-20,19:13:18.000,140,11114514,126645,0,1747768397,13874.084150000002,118.80808088999765,53039.58903696 2025-05-20,19:13:19.000,140,11114548,126525,0,1747768398,13874.185194649988,118.82217915000365,53039.66589528 2025-05-20,19:13:20.000,140,11114523,126165,0,1747768399,13874.286239299989,118.82922828000301,53039.707818 2025-05-20,19:13:21.000,140,11114521,126365,0,1747768400,13874.367075019989,118.77283524000086,53039.78467632 2025-05-20,19:13:22.000,140,11114567,126285,0,1747768401,13874.49506491,118.69529481000063,53039.76371496 2025-05-20,19:13:23.000,140,11114588,126605,0,1747768402,13874.52874645999,118.67414742000256,53039.798650560006 2025-05-20,19:13:24.000,140,11114536,126605,0,1747768403,13874.562428009995,118.62480350999977,53039.87550888 2025-05-20,19:13:25.000,140,11114586,126525,0,1747768404,13874.663472659995,118.56841047000489,53039.917431600006 2025-05-20,19:13:26.000,140,11114553,126685,0,1747768405,13874.69715421,118.52611569000146,53039.91044448001 2025-05-20,19:13:27.000,140,11114608,126685,0,1747768406,13874.744308379995,118.4203787400038,53039.896470240004 2025-05-20,19:13:28.000,140,11114529,126725,0,1747768407,13874.77798993,118.29349440000078,53039.93140584 2025-05-20,19:13:29.000,140,11114546,126565,0,1747768408,13874.91945244,118.21595397000056,53039.966341440006 2025-05-20,19:13:30.000,140,11114544,126445,0,1747768409,13874.946397679996,118.15251179999905,53039.98031568 2025-05-20,19:13:31.000,140,11114539,126405,0,1747768410,13874.993551849991,118.14546266999969,53040.05018688 2025-05-20,19:13:32.000,140,11114555,126525,0,1747768411,13875.081123880002,118.14546266999969,53040.03621264001 2025-05-20,19:13:33.000,140,11114536,126725,0,1747768412,13875.114805429992,118.12431528000161,53040.0921096 2025-05-20,19:13:34.000,140,11114499,126525,0,1747768413,13875.249531629997,118.11726615000225,53040.12704520001 2025-05-20,19:13:35.000,140,11114555,126725,0,1747768414,13875.310158419998,118.14546266999969,53040.14800656 2025-05-20,19:13:36.000,140,11114574,126685,0,1747768415,13875.364048899988,118.08202049999818,53040.21787776 2025-05-20,19:13:37.000,140,11114557,126725,0,1747768416,13875.390994139998,118.06792223999946,53040.17595504001 2025-05-20,19:13:38.000,140,11114588,126445,0,1747768417,13875.444884619988,118.03972572000202,53040.20390352001 2025-05-20,19:13:39.000,140,11114483,126685,0,1747768418,13875.458357239993,117.9974309399986,53040.20390352001 2025-05-20,19:13:40.000,140,11114543,126525,0,1747768419,13875.492038789998,117.91989050999837,53040.1969164 2025-05-20,19:13:41.000,140,11114569,126485,0,1747768420,13875.545929269989,117.85644834000414,53040.20390352001 2025-05-20,19:13:42.000,140,11114540,126405,0,1747768421,13875.606556059989,117.7154657400024,53040.25980048 2025-05-20,19:13:43.000,140,11114560,126485,0,1747768422,13875.680655469994,117.66612182999961,53040.280761840004 2025-05-20,19:13:44.000,140,11114550,126565,0,1747768423,13875.721073329994,117.51809009999852,53040.29473608001 2025-05-20,19:13:45.000,140,11114529,126605,0,1747768424,13875.72780963999,117.48284445000172,53040.29473608001 2025-05-20,19:13:46.000,140,11114527,126365,0,1747768425,13875.68739177999,117.3700583700047,53040.30871032 2025-05-20,19:13:47.000,140,11114534,126445,0,1747768426,13875.559401889994,117.19383011999889,53040.37159440001 2025-05-20,19:13:48.000,140,11114572,126365,0,1747768427,13875.431411999998,117.09514230000059,53040.36460728 2025-05-20,19:13:49.000,140,11114526,126525,0,1747768428,13875.310158419998,116.96825796000485,53040.469414080006 2025-05-20,19:13:50.000,140,11114568,126565,0,1747768429,13875.182168530002,116.89071753000462,53040.45543984 2025-05-20,19:13:51.000,140,11114582,126405,0,1747768430,13875.101332810002,116.8131771000044,53040.53928528001 2025-05-20,19:13:52.000,140,11114624,126885,0,1747768431,13874.973342919991,116.72153840999817,53040.53229816 2025-05-20,19:13:53.000,140,11114535,126285,0,1747768432,13874.926188749996,116.69334189000074,53040.52531104 2025-05-20,19:13:54.000,140,11114506,126805,0,1747768433,13874.825144099996,116.6017032000018,53040.55325952 2025-05-20,19:13:55.000,140,11114524,126605,0,1747768434,13874.764517309995,116.49596625000413,53040.57422088 2025-05-20,19:13:56.000,140,11114534,126685,0,1747768435,13874.663472659995,116.39727842999855,53040.616143600004 2025-05-20,19:13:57.000,140,11114521,126845,0,1747768436,13874.542219079995,116.33383626000432,53040.58120800001 2025-05-20,19:13:58.000,140,11114546,126525,0,1747768437,13874.380547639994,116.34088539000368,53040.55325952 2025-05-20,19:13:59.000,140,11114509,127165,0,1747768438,13874.245821439989,116.33383626000432,53040.60216936 2025-05-20,19:14:00.000,140,11114577,126725,0,1747768439,13874.117831549993,116.3549836500024,53040.58120800001 2025-05-20,19:14:01.000,140,11114504,126685,0,1747768440,13874.003314280002,116.37613104000047,53040.616143600004 2025-05-20,19:14:02.000,140,11114547,126885,0,1747768441,13873.767543429996,116.36203278000175,53040.58120800001 2025-05-20,19:14:03.000,140,11114567,126765,0,1747768442,13873.51156364999,116.39022929999919,53040.567233760004 2025-05-20,19:14:04.000,140,11114453,126645,0,1747768443,13873.221902319994,116.38318016999983,53040.53229816 2025-05-20,19:14:05.000,140,11114532,127285,0,1747768444,13872.837932649993,116.36203278000175,53040.567233760004 2025-05-20,19:14:06.000,140,11114562,126885,0,1747768445,13872.48090822,116.29859061000025,53040.567233760004 2025-05-20,19:14:07.000,140,11114473,127045,0,1747768446,13872.09693855,116.3056397399996,53040.51133680001 2025-05-20,19:14:08.000,140,11114471,126965,0,1747768447,13871.739914119993,116.34088539000368,53040.44146560001 2025-05-20,19:14:09.000,140,11114480,126445,0,1747768448,13871.342471830001,116.38318016999983,53040.469414080006 2025-05-20,19:14:10.000,140,11114471,126885,0,1747768449,13870.97197477999,116.44662234000134,53040.41351712001 2025-05-20,19:14:11.000,140,11114573,127125,0,1747768450,13870.662104519994,116.49596625000413,53040.37858152 2025-05-20,19:14:12.000,140,11114502,126725,0,1747768451,13870.318552709992,116.47481885999878,53040.3366588 2025-05-20,19:14:13.000,140,11114565,126765,0,1747768452,13870.028891379996,116.53121190000093,53040.23883912 2025-05-20,19:14:14.000,140,11114513,126885,0,1747768453,13869.75270266999,116.67219450000266,53040.231852000004 2025-05-20,19:14:15.000,140,11114585,126645,0,1747768454,13869.510195509989,116.58055581000372,53040.16896792 2025-05-20,19:14:16.000,140,11114540,126565,0,1747768455,13869.287897279988,116.67219450000266,53040.05717400001 2025-05-20,19:14:17.000,140,11114562,126885,0,1747768456,13869.200325249993,116.77793145000032,53040.02922552 2025-05-20,19:14:18.000,140,11114559,126645,0,1747768457,13869.159907389992,116.90481579000334,53039.93140584 2025-05-20,19:14:19.000,140,11114513,126725,0,1747768458,13869.052126429997,117.0457983899978,53039.85454752 2025-05-20,19:14:20.000,140,11114574,126525,0,1747768459,13868.890454989996,117.19383011999889,53039.86153464 2025-05-20,19:14:21.000,140,11114601,126885,0,1747768460,13868.816355579991,117.27841967999848,53039.77070208001 2025-05-20,19:14:22.000,140,11114525,126885,0,1747768461,13868.73551985999,117.46169706000364,53039.728779360004 2025-05-20,19:14:23.000,140,11114584,126925,0,1747768462,13868.5603758,117.60972879000474,53039.70083088001 2025-05-20,19:14:24.000,140,11114576,126965,0,1747768463,13868.43912222,117.76480964999791,53039.66589528 2025-05-20,19:14:25.000,140,11114515,127165,0,1747768464,13868.311132329989,117.90579224999965,53039.64493392 2025-05-20,19:14:26.000,140,11114487,127125,0,1747768465,13868.162933509993,117.98333267999988,53039.52615288 2025-05-20,19:14:27.000,140,11114520,126925,0,1747768466,13868.007998380002,118.08906963000481,53039.50519152001 2025-05-20,19:14:28.000,140,11114614,127365,0,1747768467,13867.846326940002,118.2089048400012,53039.54012712 2025-05-20,19:14:29.000,140,11114503,127005,0,1747768468,13867.671182879996,118.26529788000335,53039.42134608 2025-05-20,19:14:30.000,140,11114569,127165,0,1747768469,13867.50277513,118.39923134999844,53039.37942336 2025-05-20,19:14:31.000,140,11114502,126965,0,1747768470,13867.347839999995,118.4556243900006,53039.35147488 2025-05-20,19:14:32.000,140,11114555,127245,0,1747768471,13867.19290486999,118.49791917000402,53039.23968096001 2025-05-20,19:14:33.000,140,11114545,127285,0,1747768472,13867.017760809998,118.53316482000082,53039.15583552 2025-05-20,19:14:34.000,140,11114508,127045,0,1747768473,13866.862825679993,118.54726307999954,53039.16282264 2025-05-20,19:14:35.000,140,11114557,127045,0,1747768474,13866.613582209997,118.6670982900032,53039.176796880005 2025-05-20,19:14:36.000,140,11114518,126925,0,1747768475,13866.371075049996,118.74463872000342,53039.078977200006 2025-05-20,19:14:37.000,140,11114582,127165,0,1747768476,13866.10162265,118.79398262999894,53039.00211888001 2025-05-20,19:14:38.000,140,11114560,127245,0,1747768477,13865.872588109989,118.85742480000044,53038.960196160006 2025-05-20,19:14:39.000,140,11114543,127245,0,1747768478,13865.636817259998,118.93496523000067,53038.88333784001 2025-05-20,19:14:40.000,140,11114617,127165,0,1747768479,13865.508827370002,118.92086697000195,53038.841415120005 2025-05-20,19:14:41.000,140,11114599,127245,0,1747768480,13865.374101169997,118.96316174999811,53038.78551816001 2025-05-20,19:14:42.000,140,11114554,127045,0,1747768481,13865.300001759992,119.02660391999962,53038.68769848 2025-05-20,19:14:43.000,140,11114543,127165,0,1747768482,13865.246111280001,119.03365304999897,53038.65975 2025-05-20,19:14:44.000,140,11114452,127165,0,1747768483,13865.232638659996,119.06184957000369,53038.554943200004 2025-05-20,19:14:45.000,140,11114536,127045,0,1747768484,13865.16527556,119.13234087000455,53038.47109776 2025-05-20,19:14:46.000,140,11114618,127165,0,1747768485,13865.1248577,119.11824260999856,53038.33135536001 2025-05-20,19:14:47.000,140,11114587,127485,0,1747768486,13865.050758289995,119.12529173999792,53038.35231672 2025-05-20,19:14:48.000,140,11114540,127005,0,1747768487,13865.01707673999,119.10414434999984,53038.219561440004 2025-05-20,19:14:49.000,140,11114484,127285,0,1747768488,13865.06423091,119.04070217999833,53038.19161296001 2025-05-20,19:14:50.000,140,11114511,127365,0,1747768489,13865.091176149996,118.99135827000282,53038.12872888 2025-05-20,19:14:51.000,140,11114475,127405,0,1747768490,13865.14506663,118.94906348999939,53038.04488344001 2025-05-20,19:14:52.000,140,11114511,127445,0,1747768491,13865.14506663,118.88562131999788,53038.0309092 2025-05-20,19:14:53.000,140,11114586,127565,0,1747768492,13865.18548449,118.88562131999788,53037.94007664 2025-05-20,19:14:54.000,140,11114602,127285,0,1747768493,13865.333683309997,118.87152305999916,53037.905141040006 2025-05-20,19:14:55.000,140,11114541,127205,0,1747768494,13865.326947000001,118.9138178400026,53037.85623120001 2025-05-20,19:14:56.000,140,11114488,127245,0,1747768495,13865.407782720002,118.98430914000346,53037.81430848 2025-05-20,19:14:57.000,140,11114527,127685,0,1747768496,13865.495354749997,119.03365304999897,53037.737450160006 2025-05-20,19:14:58.000,140,11114573,127765,0,1747768497,13865.569454160002,119.05480044000433,53037.66059184001 2025-05-20,19:14:59.000,140,11114557,127765,0,1747768498,13865.549245230002,119.12529173999792,53037.6815532 2025-05-20,19:15:00.000,140,11114556,127445,0,1747768499,13865.542508919993,119.15348826000263,53037.58373352 2025-05-20,19:15:01.000,140,11114504,127325,0,1747768500,13865.481882129992,119.14643913000327,53037.59072064001 2025-05-20,19:15:02.000,140,11114496,127845,0,1747768501,13865.320210689992,119.09709522000048,53037.548797920004 2025-05-20,19:15:03.000,140,11114567,127765,0,1747768502,13865.158539249991,119.0477513099977,53037.55578504 2025-05-20,19:15:04.000,140,11114583,127685,0,1747768503,13864.969922569995,118.98430914000346,53037.49290096001 2025-05-20,19:15:05.000,140,11114570,127725,0,1747768504,13864.81498743999,118.9138178400026,53037.450978240005 2025-05-20,19:15:06.000,140,11114487,127485,0,1747768505,13864.666788619994,118.92086697000195,53037.45796536 2025-05-20,19:15:07.000,140,11114494,127525,0,1747768506,13864.565743969993,118.92791610000131,53037.46495248 2025-05-20,19:15:08.000,140,11114555,127325,0,1747768507,13864.457963009998,118.94201436000003,53037.46495248 2025-05-20,19:15:09.000,140,11114540,127725,0,1747768508,13864.390599910002,118.99840740000218,53037.36014568 2025-05-20,19:15:10.000,140,11114502,127885,0,1747768509,13864.228928470002,118.94201436000003,53037.33918432 2025-05-20,19:15:11.000,140,11114587,127605,0,1747768510,13864.148092750002,118.9138178400026,53037.27630024001 2025-05-20,19:15:12.000,140,11114597,127645,0,1747768511,13864.033575479996,118.9138178400026,53037.22040328 2025-05-20,19:15:13.000,140,11114548,127565,0,1747768512,13863.87864034999,118.8644739299998,53037.22739040001 2025-05-20,19:15:14.000,140,11114615,127845,0,1747768513,13863.770859389995,118.92791610000131,53037.19944192 2025-05-20,19:15:15.000,140,11114466,127765,0,1747768514,13863.59571532999,118.89971958000388,53037.13655784001 2025-05-20,19:15:16.000,140,11114587,127725,0,1747768515,13863.467725439994,118.85037567000109,53037.10162224 2025-05-20,19:15:17.000,140,11114571,127405,0,1747768516,13863.359944479998,118.78693349999958,53037.0527124 2025-05-20,19:15:18.000,140,11114532,127685,0,1747768517,13863.258899829998,118.7657861100015,53037.045725280004 2025-05-20,19:15:19.000,140,11114553,127325,0,1747768518,13863.205009349993,118.72349132999807,53037.03175104 2025-05-20,19:15:20.000,140,11114522,127165,0,1747768519,13863.151118870002,118.68824568000127,53036.91995712001 2025-05-20,19:15:21.000,140,11114534,127725,0,1747768520,13863.090492080002,118.70939306999935,53036.898995760006 2025-05-20,19:15:22.000,140,11114553,127525,0,1747768521,13863.056810529997,118.77988437000022,53036.8430988 2025-05-20,19:15:23.000,140,11114521,127525,0,1747768522,13863.009656360002,118.85742480000044,53036.86406016 2025-05-20,19:15:24.000,140,11114549,127725,0,1747768523,13862.915348019997,119.02660391999962,53036.8081632 2025-05-20,19:15:25.000,140,11114564,127525,0,1747768524,13862.773885509996,119.09709522000048,53036.75226624001 2025-05-20,19:15:26.000,140,11114533,127645,0,1747768525,13862.612214069995,119.20988130000478,53036.6684208 2025-05-20,19:15:27.000,140,11114570,127405,0,1747768526,13862.470751559995,119.24512695000158,53036.63348520001 2025-05-20,19:15:28.000,140,11114587,127685,0,1747768527,13862.302343809999,119.3226673800018,53036.612523840005 2025-05-20,19:15:29.000,140,11114511,127685,0,1747768528,13862.140672369998,119.34381476999988,53036.5985496 2025-05-20,19:15:30.000,140,11114566,127685,0,1747768529,13862.026155099993,119.44250258999818,53036.54963976 2025-05-20,19:15:31.000,140,11114503,127405,0,1747768530,13861.911637830002,119.59053431999928,53036.542652640004 2025-05-20,19:15:32.000,140,11114617,127685,0,1747768531,13861.857747349997,119.75971343999845,53036.53566552001 2025-05-20,19:15:33.000,140,11114543,127525,0,1747768532,13861.803856869992,119.87249952000275,53036.43784584001 2025-05-20,19:15:34.000,140,11114559,127525,0,1747768533,13861.696075909997,119.97823647000041,53036.4238716 2025-05-20,19:15:35.000,140,11114553,127525,0,1747768534,13861.662394359992,119.97118734000105,53036.43085872 2025-05-20,19:15:36.000,140,11114556,127405,0,1747768535,13861.588294950001,120.02053125000384,53036.40291024 2025-05-20,19:15:37.000,140,11114591,127405,0,1747768536,13861.541140779991,120.06282603,53036.374961760004 2025-05-20,19:15:38.000,140,11114547,127325,0,1747768537,13861.50745923,120.1756121100043,53036.40291024 2025-05-20,19:15:39.000,140,11114588,127485,0,1747768538,13861.46704137,120.22495601999981,53036.2841292 2025-05-20,19:15:40.000,140,11114589,127445,0,1747768539,13861.541140779991,120.36593862000154,53036.27015496001 2025-05-20,19:15:41.000,140,11114557,127325,0,1747768540,13861.574822329996,120.49282296000456,53036.24919360001 2025-05-20,19:15:42.000,140,11114575,126885,0,1747768541,13861.675866979996,120.56331425999815,53036.228232240006 2025-05-20,19:15:43.000,140,11114544,127525,0,1747768542,13861.763439009992,120.59151078000286,53036.24220648 2025-05-20,19:15:44.000,140,11114594,127165,0,1747768543,13861.763439009992,120.69724773000053,53036.172335279996 2025-05-20,19:15:45.000,140,11114536,127365,0,1747768544,13861.749966390002,120.7183951199986,53036.13739968 2025-05-20,19:15:46.000,140,11114515,127485,0,1747768545,13861.810593180002,120.76068990000203,53036.08150272001 2025-05-20,19:15:47.000,140,11114525,127485,0,1747768546,13861.857747349997,120.81003381000482,53036.060541360006 2025-05-20,19:15:48.000,140,11114499,127325,0,1747768547,13861.972264620003,120.88052510999842,53036.060541360006 2025-05-20,19:15:49.000,140,11114542,127525,0,1747768548,13862.100254509998,120.94396727999992,53036.01163152001 2025-05-20,19:15:50.000,140,11114560,127165,0,1747768549,13862.29560749999,121.01445858000079,53036.02560576 2025-05-20,19:15:51.000,140,11114573,127285,0,1747768550,13862.551587279995,121.07085162000294,53036.01163152001 2025-05-20,19:15:52.000,140,11114603,127285,0,1747768551,13862.794094439996,121.09904814000038,53036.0745156 2025-05-20,19:15:53.000,140,11114587,127445,0,1747768552,13862.955765879997,121.0779007500023,53036.03259288001 2025-05-20,19:15:54.000,140,11114640,127165,0,1747768553,13863.077019459997,121.16953944000124,53036.039580000004 2025-05-20,19:15:55.000,140,11114550,127325,0,1747768554,13863.130909940002,121.1131463999991,53036.01861864 2025-05-20,19:15:56.000,140,11114506,126845,0,1747768555,13863.211745659988,121.07085162000294,53035.98368304001 2025-05-20,19:15:57.000,140,11114514,127645,0,1747768556,13863.211745659988,121.0779007500023,53036.03259288001 2025-05-20,19:15:58.000,140,11114559,127245,0,1747768557,13863.319526619998,121.04265509999823,53035.96272168001 2025-05-20,19:15:59.000,140,11114561,127565,0,1747768558,13863.413834959989,121.05675336000422,53035.94874744 2025-05-20,19:16:00.000,140,11114546,127525,0,1747768559,13863.568770089994,121.03560596999887,53035.95573456 2025-05-20,19:16:01.000,140,11114526,127405,0,1747768560,13863.73717783999,121.09904814000038,53035.8998376 2025-05-20,19:16:02.000,140,11114571,127605,0,1747768561,13863.91905820999,121.15544118000253,53035.92079896 2025-05-20,19:16:03.000,140,11114571,127405,0,1747768562,13864.154829059997,121.14134292000381,53036.01861864 2025-05-20,19:16:04.000,140,11114542,127325,0,1747768563,13864.370390980002,121.1765885700006,53035.91381184001 2025-05-20,19:16:05.000,140,11114573,127485,0,1747768564,13864.686997549994,121.16953944000124,53035.95573456 2025-05-20,19:16:06.000,140,11114535,127685,0,1747768565,13864.929504709995,121.19068682999932,53035.93477320001 2025-05-20,19:16:07.000,140,11114572,127685,0,1747768566,13865.192220799996,121.16953944000124,53035.91381184001 2025-05-20,19:16:08.000,140,11114530,127485,0,1747768567,13865.414519029997,121.15544118000253,53035.95573456 2025-05-20,19:16:09.000,140,11114519,127365,0,1747768568,13865.704180359993,121.15544118000253,53035.990670160005 2025-05-20,19:16:10.000,140,11114509,127485,0,1747768569,13865.926478589994,121.20478508999804,53036.03259288001 2025-05-20,19:16:11.000,140,11114547,127605,0,1747768570,13866.10162265,121.19773595999868,53036.08150272001 2025-05-20,19:16:12.000,140,11114550,127485,0,1747768571,13866.377811359991,121.19773595999868,53036.05355424001 2025-05-20,19:16:13.000,140,11114542,127485,0,1747768572,13866.654000069997,121.25412900000083,53036.10246408001 2025-05-20,19:16:14.000,140,11114495,127485,0,1747768573,13866.869561989988,121.26822725999955,53036.13041256001 2025-05-20,19:16:15.000,140,11114625,127325,0,1747768574,13867.078387599999,121.31757117000234,53036.19329664 2025-05-20,19:16:16.000,140,11114529,127245,0,1747768575,13867.34110369,121.33166943000106,53036.277142080005 2025-05-20,19:16:17.000,140,11114587,127325,0,1747768576,13867.509511439996,121.35281681999913,53036.33303904 2025-05-20,19:16:18.000,140,11114535,127645,0,1747768577,13867.644237640001,121.41625899000064,53036.46579432001 2025-05-20,19:16:19.000,140,11114583,127325,0,1747768578,13867.704864430001,121.48675029000151,53036.43085872 2025-05-20,19:16:20.000,140,11114497,127525,0,1747768579,13867.812645389997,121.57838898000045,53036.542652640004 2025-05-20,19:16:21.000,140,11114520,127565,0,1747768580,13867.940635279992,121.62773289000324,53036.5985496 2025-05-20,19:16:22.000,140,11114597,127445,0,1747768581,13868.055152549998,121.64888028000132,53036.61951096 2025-05-20,19:16:23.000,140,11114544,127885,0,1747768582,13868.210087679989,121.76166635999834,53036.6684208 2025-05-20,19:16:24.000,140,11114570,127685,0,1747768583,13868.41891329,121.79691201000242,53036.780214720005 2025-05-20,19:16:25.000,140,11114527,127525,0,1747768584,13868.60079366,121.84625591999793,53036.86406016 2025-05-20,19:16:26.000,140,11114492,127485,0,1747768585,13868.769201409996,121.87445244000264,53036.88502152 2025-05-20,19:16:27.000,140,11114502,127925,0,1747768586,13868.917400229991,121.93789461000415,53036.996815440005 2025-05-20,19:16:28.000,140,11114590,127765,0,1747768587,13869.058862739992,121.97314026000095,53037.02476392 2025-05-20,19:16:29.000,140,11114522,127765,0,1747768588,13869.240743109993,121.99428764999902,53037.08764800001 2025-05-20,19:16:30.000,140,11114564,128005,0,1747768589,13869.476513959999,122.01543504000438,53037.12957072 2025-05-20,19:16:31.000,140,11114579,127645,0,1747768590,13869.604503849994,122.10002460000396,53037.14354496 2025-05-20,19:16:32.000,140,11114540,127685,0,1747768591,13869.77964791,122.14231938000012,53037.234377520006 2025-05-20,19:16:33.000,140,11114557,127805,0,1747768592,13869.948055659996,122.24805632999778,53037.32521008001 2025-05-20,19:16:34.000,140,11114560,127645,0,1747768593,13870.035627689991,122.31854762999865,53037.46495248 2025-05-20,19:16:35.000,140,11114545,127805,0,1747768594,13870.116463409991,122.36084241000208,53037.499888080005 2025-05-20,19:16:36.000,140,11114514,128005,0,1747768595,13870.183826510001,122.4383828400023,53037.58373352 2025-05-20,19:16:37.000,140,11114511,127885,0,1747768596,13870.217508059992,122.52297240000189,53037.65360472 2025-05-20,19:16:38.000,140,11114550,127725,0,1747768597,13870.271398539997,122.6216602200002,53037.75841152001 2025-05-20,19:16:39.000,140,11114565,127565,0,1747768598,13870.439806289993,122.69215152000106,53037.85623120001 2025-05-20,19:16:40.000,140,11114515,127485,0,1747768599,13870.567796179988,122.74854456000321,53037.89815392001 2025-05-20,19:16:41.000,140,11114553,127605,0,1747768600,13870.749676549989,122.77674108000065,53037.933089520004 2025-05-20,19:16:42.000,140,11114561,127485,0,1747768601,13870.97871109,122.79083933999937,53038.00994784 2025-05-20,19:16:43.000,140,11114562,127525,0,1747768602,13871.207745629996,122.79083933999937,53038.04488344001 2025-05-20,19:16:44.000,140,11114500,127645,0,1747768603,13871.369417069996,122.7203480399985,53038.18462584 2025-05-20,19:16:45.000,140,11114534,127565,0,1747768604,13871.544561130002,122.66395500000363,53038.219561440004 2025-05-20,19:16:46.000,140,11114543,127645,0,1747768605,13871.638869469993,122.63575847999891,53038.25449704 2025-05-20,19:16:47.000,140,11114485,127645,0,1747768606,13871.807277219988,122.67805326000234,53038.29641976 2025-05-20,19:16:48.000,140,11114507,127245,0,1747768607,13871.874640319998,122.77674108000065,53038.457123520006 2025-05-20,19:16:49.000,140,11114505,127685,0,1747768608,13872.02957544999,122.8965762900043,53038.47109776 2025-05-20,19:16:50.000,140,11114598,127805,0,1747768609,13872.11714748,123.00231324000197,53038.58289168 2025-05-20,19:16:51.000,140,11114572,127685,0,1747768610,13872.21819213,123.08690280000155,53038.58289168 2025-05-20,19:16:52.000,140,11114514,127365,0,1747768611,13872.346182019995,123.13624671000434,53038.65975 2025-05-20,19:16:53.000,140,11114545,127365,0,1747768612,13872.39333618999,123.10805018999963,53038.73660832001 2025-05-20,19:16:54.000,140,11114584,127405,0,1747768613,13872.366390949996,123.10100106000027,53038.78551816001 2025-05-20,19:16:55.000,140,11114481,127685,0,1747768614,13872.37312725999,123.00936237000133,53038.890324960004 2025-05-20,19:16:56.000,140,11114544,127645,0,1747768615,13872.305764159995,122.9670675899979,53038.96718328 2025-05-20,19:16:57.000,140,11114557,127845,0,1747768616,13872.305764159995,122.88952715999767,53038.96718328 2025-05-20,19:16:58.000,140,11114535,127605,0,1747768617,13872.25187367999,122.79083933999937,53039.058015840004 2025-05-20,19:16:59.000,140,11114500,127565,0,1747768618,13872.204719509995,122.75559369000257,53039.127887040006 2025-05-20,19:17:00.000,140,11114518,127645,0,1747768619,13872.21145581999,122.74149543000385,53039.21173248 2025-05-20,19:17:01.000,140,11114544,127725,0,1747768620,13872.204719509995,122.72739716999786,53039.30256504 2025-05-20,19:17:02.000,140,11114516,127805,0,1747768621,13872.21819213,122.66395500000363,53039.26762944001 2025-05-20,19:17:03.000,140,11114465,127765,0,1747768622,13872.33944571,122.57231631000468,53039.23968096001 2025-05-20,19:17:04.000,140,11114580,127485,0,1747768623,13872.487644529996,122.60756196000148,53039.2536552 2025-05-20,19:17:05.000,140,11114608,127805,0,1747768624,13872.608898109997,122.64280760999827,53039.344487760005 2025-05-20,19:17:06.000,140,11114524,127565,0,1747768625,13872.682997520002,122.6216602200002,53039.33051352 2025-05-20,19:17:07.000,140,11114589,127445,0,1747768626,13872.757096929992,122.56526717999805,53039.38641048001 2025-05-20,19:17:08.000,140,11114483,127285,0,1747768627,13872.837932649993,122.44543197000166,53039.393397600004 2025-05-20,19:17:09.000,140,11114506,127525,0,1747768628,13872.777305859992,122.36789154000144,53039.38641048001 2025-05-20,19:17:10.000,140,11114527,127645,0,1747768629,13872.757096929992,122.25510546000442,53039.414358960006 2025-05-20,19:17:11.000,140,11114474,127685,0,1747768630,13872.730151689997,122.13527025000076,53039.463268800006 2025-05-20,19:17:12.000,140,11114488,127605,0,1747768631,13872.649315969997,121.99428764999902,53039.47724304 2025-05-20,19:17:13.000,140,11114568,127525,0,1747768632,13872.541535010001,121.881501570002,53039.50519152001 2025-05-20,19:17:14.000,140,11114551,127485,0,1747768633,13872.447226669996,121.7828137500037,53039.50519152001 2025-05-20,19:17:15.000,140,11114587,127565,0,1747768634,13872.25860999,121.74756809999963,53039.609998320004 2025-05-20,19:17:16.000,140,11114497,127525,0,1747768635,13872.06999330999,121.65592941000068,53039.58903696 2025-05-20,19:17:17.000,140,11114552,127565,0,1747768636,13871.854431389998,121.60658549999789,53039.61698544 2025-05-20,19:17:18.000,140,11114555,127445,0,1747768637,13871.625396850002,121.59953636999853,53039.5680756 2025-05-20,19:17:19.000,140,11114509,127525,0,1747768638,13871.463725410002,121.6700276699994,53039.58903696 2025-05-20,19:17:20.000,140,11114509,127365,0,1747768639,13871.302053970001,121.81101027000113,53039.58903696 2025-05-20,19:17:21.000,140,11114572,127765,0,1747768640,13871.227954559996,121.82510852999985,53039.609998320004 2025-05-20,19:17:22.000,140,11114516,127565,0,1747768641,13871.22121825,121.86740331000328,53039.53314000001 2025-05-20,19:17:23.000,140,11114486,127885,0,1747768642,13871.18080039,121.90969808999944,53039.561088480004 2025-05-20,19:17:24.000,140,11114515,127685,0,1747768643,13871.214481939991,121.86740331000328,53039.55410136001 2025-05-20,19:17:25.000,140,11114526,127525,0,1747768644,13871.187536699996,121.82510852999985,53039.52615288 2025-05-20,19:17:26.000,140,11114545,127765,0,1747768645,13871.234690869991,121.78986288000306,53039.45628168001 2025-05-20,19:17:27.000,140,11114540,127485,0,1747768646,13871.214481939991,121.69117506000475,53039.414358960006 2025-05-20,19:17:28.000,140,11114506,127805,0,1747768647,13871.19427300999,121.60658549999789,53039.45628168001 2025-05-20,19:17:29.000,140,11114524,127725,0,1747768648,13870.965238469995,121.47970116000215,53039.4283332 2025-05-20,19:17:30.000,140,11114588,127685,0,1747768649,13870.749676549989,121.3880624700032,53039.42134608 2025-05-20,19:17:31.000,140,11114522,127805,0,1747768650,13870.453278909998,121.25412900000083,53039.43532032001 2025-05-20,19:17:32.000,140,11114561,127965,0,1747768651,13870.129936029996,121.1765885700006,53039.40737184001 2025-05-20,19:17:33.000,140,11114601,127445,0,1747768652,13869.79985684,121.08494988000166,53039.38641048001 2025-05-20,19:17:34.000,140,11114512,128125,0,1747768653,13869.442832409994,121.07085162000294,53039.358462 2025-05-20,19:17:35.000,140,11114569,127725,0,1747768654,13869.146434770002,121.09199901000102,53039.43532032001 2025-05-20,19:17:36.000,140,11114499,127965,0,1747768655,13868.850037129996,121.18363769999996,53039.3235264 2025-05-20,19:17:37.000,140,11114519,127485,0,1747768656,13868.66142045,121.25412900000083,53039.28859080001 2025-05-20,19:17:38.000,140,11114532,127765,0,1747768657,13868.49974901,121.29642378000426,53039.246668080006 2025-05-20,19:17:39.000,140,11114471,127405,0,1747768658,13868.43238590999,121.34576768999978,53039.19775824001 2025-05-20,19:17:40.000,140,11114570,127485,0,1747768659,13868.385231739994,121.51494680999895,53039.14186128 2025-05-20,19:17:41.000,140,11114555,127405,0,1747768660,13868.365022809994,121.57838898000045,53039.14884840001 2025-05-20,19:17:42.000,140,11114528,127445,0,1747768661,13868.378495429999,121.61363463000453,53038.98814464 2025-05-20,19:17:43.000,140,11114539,127565,0,1747768662,13868.41217697999,121.73346984000091,53039.01609312 2025-05-20,19:17:44.000,140,11114552,127525,0,1747768663,13868.425649599994,121.80396114000177,53038.94622192 2025-05-20,19:17:45.000,140,11114518,127605,0,1747768664,13868.33134125999,121.80396114000177,53038.93224768001 2025-05-20,19:17:46.000,140,11114506,127605,0,1747768665,13868.196615059998,121.7687154899977,53038.85538936 2025-05-20,19:17:47.000,140,11114573,127645,0,1747768666,13867.933898969997,121.69117506000475,53038.83442800001 2025-05-20,19:17:48.000,140,11114511,127645,0,1747768667,13867.650973949996,121.59248723999917,53038.80647952 2025-05-20,19:17:49.000,140,11114562,127565,0,1747768668,13867.37478523999,121.54314333000366,53038.80647952 2025-05-20,19:17:50.000,140,11114530,127565,0,1747768669,13867.091860219989,121.5360942000043,53038.7994924 2025-05-20,19:17:51.000,140,11114516,127565,0,1747768670,13866.815671509998,121.49379942000087,53038.75058256 2025-05-20,19:17:52.000,140,11114555,127685,0,1747768671,13866.586636970002,121.55019246000302,53038.65975 2025-05-20,19:17:53.000,140,11114593,127845,0,1747768672,13866.38454767,121.62068376000389,53038.63180152 2025-05-20,19:17:54.000,140,11114607,127925,0,1747768673,13866.24308516,121.69117506000475,53038.61782728001 2025-05-20,19:17:55.000,140,11114548,127685,0,1747768674,13866.22287623,121.77576462000434,53038.56891744001 2025-05-20,19:17:56.000,140,11114577,127645,0,1747768675,13866.189194679995,121.88855070000136,53038.49904624001 2025-05-20,19:17:57.000,140,11114516,127645,0,1747768676,13866.148776819995,121.97314026000095,53038.45013640001 2025-05-20,19:17:58.000,140,11114542,127725,0,1747768677,13866.19593098999,122.10002460000396,53038.408213680006 2025-05-20,19:17:59.000,140,11114491,127645,0,1747768678,13866.28350302,122.24100719999842,53038.33135536001 2025-05-20,19:18:00.000,140,11114571,127685,0,1747768679,13866.445174460001,122.36789154000144,53038.289432640006 2025-05-20,19:18:01.000,140,11114601,127685,0,1747768680,13866.519273869992,122.40313718999823,53038.23353568001 2025-05-20,19:18:02.000,140,11114602,128205,0,1747768681,13866.640527449992,122.52297240000189,53038.26148416001 2025-05-20,19:18:03.000,140,11114572,127405,0,1747768682,13866.734835789997,122.56526717999805,53038.21257432001 2025-05-20,19:18:04.000,140,11114528,127925,0,1747768683,13866.714626859997,122.53002153000125,53038.21257432001 2025-05-20,19:18:05.000,140,11114566,127525,0,1747768684,13866.687681620002,122.55116891999933,53038.18462584 2025-05-20,19:18:06.000,140,11114560,127565,0,1747768685,13866.579900659992,122.53707066000061,53038.11475464001 2025-05-20,19:18:07.000,140,11114519,127405,0,1747768686,13866.465383390001,122.50887414000317,53038.09379328001 2025-05-20,19:18:08.000,140,11114552,127685,0,1747768687,13866.36433874,122.53707066000061,53038.121741760006 2025-05-20,19:18:09.000,140,11114554,127485,0,1747768688,13866.330657189996,122.60051283000212,53038.05885768 2025-05-20,19:18:10.000,140,11114546,127645,0,1747768689,13866.25655777999,122.70624977999978,53038.04488344001 2025-05-20,19:18:11.000,140,11114525,127405,0,1747768690,13866.19593098999,122.71329890999914,53038.02392208001 2025-05-20,19:18:12.000,140,11114579,127645,0,1747768691,13866.24308516,122.69920065000042,53037.97501224001 2025-05-20,19:18:13.000,140,11114611,127365,0,1747768692,13866.27676670999,122.67100413000298,53037.96802512 2025-05-20,19:18:14.000,140,11114513,127845,0,1747768693,13866.29697563999,122.74149543000385,53038.00994784 2025-05-20,19:18:15.000,140,11114612,127485,0,1747768694,13866.38454767,122.69920065000042,53037.97501224001 2025-05-20,19:18:16.000,140,11114605,127565,0,1747768695,13866.458647079991,122.74149543000385,53037.91212816 2025-05-20,19:18:17.000,140,11114521,127765,0,1747768696,13866.586636970002,122.79788846999872,53037.84225696 2025-05-20,19:18:18.000,140,11114605,127765,0,1747768697,13866.802198889993,122.88952715999767,53037.84924408 2025-05-20,19:18:19.000,140,11114563,127605,0,1747768698,13866.950397709988,122.94592019999982,53037.86321832 2025-05-20,19:18:20.000,140,11114541,127685,0,1747768699,13867.13227807999,123.10100106000027,53037.80732136001 2025-05-20,19:18:21.000,140,11114558,127685,0,1747768700,13867.40173048,123.15034497000306,53037.85623120001 2025-05-20,19:18:22.000,140,11114573,127725,0,1747768701,13867.50277513,123.1785414900005,53037.84924408 2025-05-20,19:18:23.000,140,11114528,127805,0,1747768702,13867.60381978,123.16444323000178,53037.86321832 2025-05-20,19:18:24.000,140,11114510,128005,0,1747768703,13867.617292399991,123.22788540000329,53037.884179680004 2025-05-20,19:18:25.000,140,11114582,127805,0,1747768704,13867.684655500001,123.19263974999922,53037.85623120001 2025-05-20,19:18:26.000,140,11114592,127765,0,1747768705,13867.752018599997,123.19968887999858,53037.87719256001 2025-05-20,19:18:27.000,140,11114555,127845,0,1747768706,13867.758754909992,123.20673800999793,53037.84225696 2025-05-20,19:18:28.000,140,11114545,127765,0,1747768707,13867.765491220001,123.21378714000457,53037.905141040006 2025-05-20,19:18:29.000,140,11114505,127605,0,1747768708,13867.805909080002,123.21378714000457,53037.8911668 2025-05-20,19:18:30.000,140,11114634,127485,0,1747768709,13867.846326940002,123.16444323000178,53037.91212816 2025-05-20,19:18:31.000,140,11114546,127885,0,1747768710,13867.893481109997,123.07280454000283,53037.99597360001 2025-05-20,19:18:32.000,140,11114608,127765,0,1747768711,13867.947371590002,122.99526411000261,53037.954050880006 2025-05-20,19:18:33.000,140,11114523,127485,0,1747768712,13868.041679929993,122.8965762900043,53038.002960720005 2025-05-20,19:18:34.000,140,11114519,127725,0,1747768713,13868.156197199998,122.79083933999937,53037.98898648 2025-05-20,19:18:35.000,140,11114524,127605,0,1747768714,13868.284187089994,122.69215152000106,53037.97501224001 2025-05-20,19:18:36.000,140,11114562,127605,0,1747768715,13868.41891329,122.53002153000125,53038.05885768 2025-05-20,19:18:37.000,140,11114568,127765,0,1747768716,13868.58058473,122.38903892999951,53038.06584480001 2025-05-20,19:18:38.000,140,11114546,127525,0,1747768717,13868.70183831,122.26920372000313,53038.08680616 2025-05-20,19:18:39.000,140,11114576,127485,0,1747768718,13868.850037129996,122.18461416000355,53038.135716 2025-05-20,19:18:40.000,140,11114558,127365,0,1747768719,13868.944345470001,122.10002460000396,53038.135716 2025-05-20,19:18:41.000,140,11114614,127245,0,1747768720,13869.092544289997,122.01543504000438,53038.14270312001 2025-05-20,19:18:42.000,140,11114590,127405,0,1747768721,13869.234006799998,122.02248417000374,53038.19860008 2025-05-20,19:18:43.000,140,11114549,127605,0,1747768722,13869.395678239998,122.0295333000031,53038.23353568001 2025-05-20,19:18:44.000,140,11114563,127605,0,1747768723,13869.503459199994,122.07887720999861,53038.30340688 2025-05-20,19:18:45.000,140,11114552,127525,0,1747768724,13869.57082229999,122.07182807999925,53038.2754584 2025-05-20,19:18:46.000,140,11114582,127525,0,1747768725,13869.665130639994,122.00133677999838,53038.30340688 2025-05-20,19:18:47.000,140,11114532,127685,0,1747768726,13869.71228480999,121.9801893900003,53038.38026520001 2025-05-20,19:18:48.000,140,11114538,127445,0,1747768727,13869.745966359995,121.93789461000415,53038.40122656001 2025-05-20,19:18:49.000,140,11114568,127685,0,1747768728,13869.71228480999,121.93084548000479,53038.39423944 2025-05-20,19:18:50.000,140,11114580,127645,0,1747768729,13869.73249373999,122.06477894999989,53038.457123520006 2025-05-20,19:18:51.000,140,11114641,127525,0,1747768730,13869.786384219995,122.0929754700046,53038.42218792 2025-05-20,19:18:52.000,140,11114525,127445,0,1747768731,13869.847011009995,122.17051590000483,53038.485072 2025-05-20,19:18:53.000,140,11114564,127605,0,1747768732,13869.86048363,122.23395806999906,53038.53398184 2025-05-20,19:18:54.000,140,11114571,127645,0,1747768733,13869.847011009995,122.35379328000272,53038.49904624001 2025-05-20,19:18:55.000,140,11114530,127645,0,1747768734,13869.826802079995,122.3749406700008,53038.54795608001 2025-05-20,19:18:56.000,140,11114618,127725,0,1747768735,13869.77291159999,122.38903892999951,53038.59686592001 2025-05-20,19:18:57.000,140,11114610,127845,0,1747768736,13869.75943898,122.38198980000016,53038.66673712001 2025-05-20,19:18:58.000,140,11114528,127525,0,1747768737,13869.73249373999,122.29740024000057,53038.69468560001 2025-05-20,19:18:59.000,140,11114517,127845,0,1747768738,13869.665130639994,122.21985981000034,53038.68769848 2025-05-20,19:19:00.000,140,11114590,128085,0,1747768739,13869.557349679999,122.17756503000419,53038.75058256 2025-05-20,19:19:01.000,140,11114528,127845,0,1747768740,13869.496722889999,122.11412286000268,53038.75756968 2025-05-20,19:19:02.000,140,11114583,127685,0,1747768741,13869.355260379998,122.1282211200014,53038.771543920004 2025-05-20,19:19:03.000,140,11114528,127885,0,1747768742,13869.240743109993,122.10707373000332,53038.7994924 2025-05-20,19:19:04.000,140,11114596,127485,0,1747768743,13869.058862739992,122.07887720999861,53038.78551816001 2025-05-20,19:19:05.000,140,11114599,127645,0,1747768744,13868.964554400001,122.13527025000076,53038.86237648001 2025-05-20,19:19:06.000,140,11114549,127685,0,1747768745,13868.74225617,122.13527025000076,53038.88333784001 2025-05-20,19:19:07.000,140,11114553,127725,0,1747768746,13868.54016687,122.1634667699982,53038.85538936 2025-05-20,19:19:08.000,140,11114585,127325,0,1747768747,13868.284187089994,122.19871242000227,53038.94622192 2025-05-20,19:19:09.000,140,11114566,127325,0,1747768748,13868.102306719993,122.2269089399997,53038.91827344 2025-05-20,19:19:10.000,140,11114599,127725,0,1747768749,13867.886744800002,122.27625285000249,53038.939234800004 2025-05-20,19:19:11.000,140,11114568,127445,0,1747768750,13867.704864430001,122.29035111000121,53038.95320904001 2025-05-20,19:19:12.000,140,11114584,127725,0,1747768751,13867.50277513,122.29035111000121,53038.98115752001 2025-05-20,19:19:13.000,140,11114601,127565,0,1747768752,13867.307422139995,122.2269089399997,53038.91827344 2025-05-20,19:19:14.000,140,11114546,127685,0,1747768753,13867.058178669999,122.10707373000332,53038.92526056 2025-05-20,19:19:15.000,140,11114620,127565,0,1747768754,13866.889770919988,122.05772982000053,53038.90429920001 2025-05-20,19:19:16.000,140,11114612,127365,0,1747768755,13866.654000069997,122.06477894999989,53038.890324960004 2025-05-20,19:19:17.000,140,11114582,128005,0,1747768756,13866.451910769996,122.07887720999861,53038.88333784001 2025-05-20,19:19:18.000,140,11114524,127805,0,1747768757,13866.249821469995,122.1634667699982,53038.88333784001 2025-05-20,19:19:19.000,140,11114521,127565,0,1747768758,13865.98036907,122.27625285000249,53038.88333784001 2025-05-20,19:19:20.000,140,11114520,127565,0,1747768759,13865.690707739988,122.39608805999887,53038.80647952 2025-05-20,19:19:21.000,140,11114532,127605,0,1747768760,13865.300001759992,122.55821804999869,53038.81346664001 2025-05-20,19:19:22.000,140,11114584,127685,0,1747768761,13864.90255947,122.74149543000385,53038.77853104 2025-05-20,19:19:23.000,140,11114541,127765,0,1747768762,13864.518589799998,122.91067455000302,53038.78551816001 2025-05-20,19:19:24.000,140,11114531,127525,0,1747768763,13864.262610019992,123.18559061999986,53038.7296212 2025-05-20,19:19:25.000,140,11114606,127485,0,1747768764,13864.121147509992,123.37591713000438,53038.673724240005 2025-05-20,19:19:26.000,140,11114569,127845,0,1747768765,13863.999893929991,123.54509625000355,53038.63878864 2025-05-20,19:19:27.000,140,11114605,127885,0,1747768766,13863.939267139991,123.68607884999801,53038.624814400006 2025-05-20,19:19:28.000,140,11114588,127485,0,1747768767,13863.932530829996,123.79181580000295,53038.5200076 2025-05-20,19:19:29.000,140,11114532,127845,0,1747768768,13863.892112969996,123.92574926999805,53038.5200076 2025-05-20,19:19:30.000,140,11114584,128165,0,1747768769,13863.831486179995,124.00328969999828,53038.52699472001 2025-05-20,19:19:31.000,140,11114544,127645,0,1747768770,13863.68328736,124.03148622000299,53038.436162160004 2025-05-20,19:19:32.000,140,11114616,127845,0,1747768771,13863.54182485,124.03853535000235,53038.457123520006 2025-05-20,19:19:33.000,140,11114549,127485,0,1747768772,13863.407098649994,124.05968274000043,53038.36629096 2025-05-20,19:19:34.000,140,11114597,127685,0,1747768773,13863.225218279993,124.14427230000001,53038.387252320004 2025-05-20,19:19:35.000,140,11114613,127805,0,1747768774,13863.124173629993,124.17246882000472,53038.2754584 2025-05-20,19:19:36.000,140,11114579,127645,0,1747768775,13863.016392669997,124.2288618599996,53038.240522800006 2025-05-20,19:19:37.000,140,11114587,127485,0,1747768776,13862.962502189992,124.27115664000303,53038.2055872 2025-05-20,19:19:38.000,140,11114533,127525,0,1747768777,13862.895139089997,124.26410751000367,53038.135716 2025-05-20,19:19:39.000,140,11114596,127205,0,1747768778,13862.814303369996,124.37689359000069,53038.15667736 2025-05-20,19:19:40.000,140,11114566,127445,0,1747768779,13862.693049789996,124.44738489000156,53038.05885768 2025-05-20,19:19:41.000,140,11114595,127525,0,1747768780,13862.571796209995,124.5390235800005,53038.01693496 2025-05-20,19:19:42.000,140,11114531,127485,0,1747768781,13862.470751559995,124.6518096600048,53037.97501224001 2025-05-20,19:19:43.000,140,11114582,127325,0,1747768782,13862.41686107999,124.80689051999798,53037.92610240001 2025-05-20,19:19:44.000,140,11114521,127485,0,1747768783,13862.309080119994,124.96197137999843,53037.87719256001 2025-05-20,19:19:45.000,140,11114572,127325,0,1747768784,13862.329289049994,125.08885572000145,53037.87719256001 2025-05-20,19:19:46.000,140,11114561,127685,0,1747768785,13862.40338846,125.22278919000382,53037.835269840005 2025-05-20,19:19:47.000,140,11114648,127485,0,1747768786,13862.51790572999,125.23688745000254,53037.765398640004 2025-05-20,19:19:48.000,140,11114545,127725,0,1747768787,13862.652631929996,125.20164179999847,53037.74443728 2025-05-20,19:19:49.000,140,11114495,127605,0,1747768788,13862.733467649996,125.08885572000145,53037.77937288001 2025-05-20,19:19:50.000,140,11114537,127765,0,1747768789,13862.814303369996,124.97606964000443,53037.73046304001 2025-05-20,19:19:51.000,140,11114591,127765,0,1747768790,13862.975974809997,124.8985292100042,53037.65360472 2025-05-20,19:19:52.000,140,11114599,127565,0,1747768791,13863.198273039998,124.84213617000205,53037.62565624 2025-05-20,19:19:53.000,140,11114533,127845,0,1747768792,13863.407098649994,124.77164487000118,53037.63963048001 2025-05-20,19:19:54.000,140,11114649,127765,0,1747768793,13863.6428695,124.69410444000096,53037.61168200001 2025-05-20,19:19:55.000,140,11114594,127525,0,1747768794,13863.78433201,124.6377113999988,53037.54181080001 2025-05-20,19:19:56.000,140,11114550,127885,0,1747768795,13863.80454094,124.72230095999839,53037.5767464 2025-05-20,19:19:57.000,140,11114627,127765,0,1747768796,13863.79780462999,124.75754661000246,53037.5068752 2025-05-20,19:19:58.000,140,11114597,127925,0,1747768797,13863.73717783999,124.83508704000269,53037.569759280006 2025-05-20,19:19:59.000,140,11114504,127885,0,1747768798,13863.59571532999,124.98311877000378,53037.61168200001 2025-05-20,19:20:00.000,140,11114525,127405,0,1747768799,13863.528352229994,125.12410136999824,53037.569759280006 2025-05-20,19:20:01.000,140,11114572,127525,0,1747768800,13863.49467067999,125.20869092999783,53037.569759280006 2025-05-20,19:20:02.000,140,11114566,127845,0,1747768801,13863.568770089994,125.33557527000085,53037.548797920004 2025-05-20,19:20:03.000,140,11114584,127445,0,1747768802,13863.76412308,125.43426308999915,53037.548797920004 2025-05-20,19:20:04.000,140,11114504,127205,0,1747768803,13864.033575479996,125.44836134999787,53037.51386232 2025-05-20,19:20:05.000,140,11114566,127365,0,1747768804,13864.363654669993,125.5259017799981,53037.52084944001 2025-05-20,19:20:06.000,140,11114595,127445,0,1747768805,13864.720679099999,125.4906561300013,53037.54181080001 2025-05-20,19:20:07.000,140,11114586,127525,0,1747768806,13865.01707673999,125.42721395999979,53037.548797920004 2025-05-20,19:20:08.000,140,11114551,127325,0,1747768807,13865.239374969991,125.37082091999764,53037.48591384 2025-05-20,19:20:09.000,140,11114561,127765,0,1747768808,13865.448200580002,125.31442788000277,53037.53482368 2025-05-20,19:20:10.000,140,11114636,127445,0,1747768809,13865.650289879988,125.25098571000126,53037.59072064001 2025-05-20,19:20:11.000,140,11114615,127485,0,1747768810,13865.758070839998,125.19459266999911,53037.61168200001 2025-05-20,19:20:12.000,140,11114579,127645,0,1747768811,13865.95342382999,125.13115050000488,53037.61168200001 2025-05-20,19:20:13.000,140,11114553,127565,0,1747768812,13866.08141372,125.15934702000231,53037.63264336 2025-05-20,19:20:14.000,140,11114583,127485,0,1747768813,13866.24308516,125.0959048500008,53037.716488800004 2025-05-20,19:20:15.000,140,11114580,127525,0,1747768814,13866.418229219991,125.0324626799993,53037.716488800004 2025-05-20,19:20:16.000,140,11114591,127565,0,1747768815,13866.600109589992,125.01836442000058,53037.737450160006 2025-05-20,19:20:17.000,140,11114541,127765,0,1747768816,13866.808935200002,125.02541354999994,53037.82828272001 2025-05-20,19:20:18.000,140,11114592,128005,0,1747768817,13867.058178669999,125.05361007000465,53037.82828272001 2025-05-20,19:20:19.000,140,11114574,127725,0,1747768818,13867.388257859995,125.16639615000167,53037.94706376001 2025-05-20,19:20:20.000,140,11114636,127685,0,1747768819,13867.718337049992,125.33557527000085,53037.91212816 2025-05-20,19:20:21.000,140,11114569,127845,0,1747768820,13868.068625169988,125.46950874000322,53037.96802512 2025-05-20,19:20:22.000,140,11114593,127565,0,1747768821,13868.324604949994,125.56114743000217,53038.08680616 2025-05-20,19:20:23.000,140,11114585,127845,0,1747768822,13868.59405734999,125.63868786000239,53038.2055872 2025-05-20,19:20:24.000,140,11114553,127925,0,1747768823,13868.75572878999,125.65983525000047,53038.219561440004 2025-05-20,19:20:25.000,140,11114618,127565,0,1747768824,13868.917400229991,125.72327742000198,53038.30340688 2025-05-20,19:20:26.000,140,11114552,127885,0,1747768825,13869.058862739992,125.80786698000156,53038.35930384001 2025-05-20,19:20:27.000,140,11114543,127845,0,1747768826,13869.240743109993,125.90655479999987,53038.42218792 2025-05-20,19:20:28.000,140,11114571,127765,0,1747768827,13869.355260379998,126.00524261999817,53038.54096896 2025-05-20,19:20:29.000,140,11114569,127405,0,1747768828,13869.469777649989,126.03343914000288,53038.5898788 2025-05-20,19:20:30.000,140,11114562,127645,0,1747768829,13869.61797647,126.0475374000016,53038.70167272 2025-05-20,19:20:31.000,140,11114586,127565,0,1747768830,13869.685339569995,126.01934088000417,53038.81346664001 2025-05-20,19:20:32.000,140,11114535,127485,0,1747768831,13869.786384219995,126.00524261999817,53038.890324960004 2025-05-20,19:20:33.000,140,11114638,127485,0,1747768832,13869.90090149,125.9840952300001,53038.911286320006 2025-05-20,19:20:34.000,140,11114557,127565,0,1747768833,13869.988473519996,125.99114435999945,53039.00211888001 2025-05-20,19:20:35.000,140,11114603,127645,0,1747768834,13870.143408650001,126.0122917500048,53039.058015840004 2025-05-20,19:20:36.000,140,11114634,127485,0,1747768835,13870.237716989992,126.11097957000311,53039.127887040006 2025-05-20,19:20:37.000,140,11114639,127645,0,1747768836,13870.406124740002,126.1955691300027,53039.19077112 2025-05-20,19:20:38.000,140,11114619,127565,0,1747768837,13870.493696769998,126.26606043000356,53039.31653928001 2025-05-20,19:20:39.000,140,11114567,127765,0,1747768838,13870.608214039989,126.33655173000443,53039.38641048001 2025-05-20,19:20:40.000,140,11114548,127925,0,1747768839,13870.695786069999,126.34360086000379,53039.42134608 2025-05-20,19:20:41.000,140,11114602,127485,0,1747768840,13870.776621789999,126.33655173000443,53039.54711424 2025-05-20,19:20:42.000,140,11114607,127605,0,1747768841,13870.796830719999,126.38589563999994,53039.5680756 2025-05-20,19:20:43.000,140,11114581,127325,0,1747768842,13870.817039649999,126.42114129000402,53039.64493392 2025-05-20,19:20:44.000,140,11114551,127325,0,1747768843,13870.76988547999,126.42819042000338,53039.71480512 2025-05-20,19:20:45.000,140,11114578,127245,0,1747768844,13870.79009440999,126.4422886800021,53039.72179224001 2025-05-20,19:20:46.000,140,11114549,127645,0,1747768845,13870.864193819994,126.47753432999889,53039.83358616 2025-05-20,19:20:47.000,140,11114616,127485,0,1747768846,13870.95176584999,126.52687824000168,53039.92441872 2025-05-20,19:20:48.000,140,11114655,127885,0,1747768847,13871.046074189995,126.55507475999912,53039.945380080004 2025-05-20,19:20:49.000,140,11114515,127485,0,1747768848,13871.147118839996,126.54802562999976,53040.0222384 2025-05-20,19:20:50.000,140,11114630,127845,0,1747768849,13871.281845040001,126.56917301999783,53040.05717400001 2025-05-20,19:20:51.000,140,11114646,127805,0,1747768850,13871.436780169992,126.51277998000296,53040.134032320006 2025-05-20,19:20:52.000,140,11114586,127805,0,1747768851,13871.510879579997,126.51982911000232,53040.16896792 2025-05-20,19:20:53.000,140,11114636,127605,0,1747768852,13871.618660539993,126.51982911000232,53040.23883912 2025-05-20,19:20:54.000,140,11114654,127565,0,1747768853,13871.706232570003,126.39999389999866,53040.252813360006 2025-05-20,19:20:55.000,140,11114556,127645,0,1747768854,13871.840958769993,126.46343607000017,53040.35762016 2025-05-20,19:20:56.000,140,11114618,127765,0,1747768855,13871.955476039999,126.53392737000104,53040.36460728 2025-05-20,19:20:57.000,140,11114581,127845,0,1747768856,13872.11041116999,126.56917301999783,53040.41351712001 2025-05-20,19:20:58.000,140,11114604,127765,0,1747768857,13872.164301649995,126.59032041000319,53040.49037544001 2025-05-20,19:20:59.000,140,11114571,127485,0,1747768858,13872.245137369995,126.63261518999934,53040.567233760004 2025-05-20,19:21:00.000,140,11114609,127645,0,1747768859,13872.4000725,126.64671344999806,53040.59518224 2025-05-20,19:21:01.000,140,11114609,127205,0,1747768860,13872.37986357,126.64671344999806,53040.60915648001 2025-05-20,19:21:02.000,140,11114635,127605,0,1747768861,13872.39333618999,126.61851693000062,53040.67902768001 2025-05-20,19:21:03.000,140,11114652,127725,0,1747768862,13872.41354511999,126.53392737000104,53040.686014800005 2025-05-20,19:21:04.000,140,11114580,127685,0,1747768863,13872.37312725999,126.49163259000488,53040.76287312 2025-05-20,19:21:05.000,140,11114620,127485,0,1747768864,13872.386599879996,126.37884651000059,53040.79780872001 2025-05-20,19:21:06.000,140,11114630,127285,0,1747768865,13872.35965464,126.20261826000205,53040.84671856001 2025-05-20,19:21:07.000,140,11114650,127485,0,1747768866,13872.37312725999,126.13212696000119,53040.853705680005 2025-05-20,19:21:08.000,140,11114557,127325,0,1747768867,13872.453962979991,126.0122917500048,53040.853705680005 2025-05-20,19:21:09.000,140,11114565,127405,0,1747768868,13872.555007629991,125.9488495800033,53040.97947384 2025-05-20,19:21:10.000,140,11114574,127725,0,1747768869,13872.642579660002,125.88540741000179,53040.98646096 2025-05-20,19:21:11.000,140,11114577,127485,0,1747768870,13872.743624310002,125.836063499999,53040.99344808001 2025-05-20,19:21:12.000,140,11114593,127605,0,1747768871,13872.831196339997,125.82196524000028,53041.0353708 2025-05-20,19:21:13.000,140,11114612,127565,0,1747768872,13872.959186229993,125.86426002000371,53041.105242 2025-05-20,19:21:14.000,140,11114533,128165,0,1747768873,13873.100648739994,125.87835828000243,53041.070306400004 2025-05-20,19:21:15.000,140,11114629,127525,0,1747768874,13873.26905648999,125.89245654000115,53041.09825488 2025-05-20,19:21:16.000,140,11114627,127405,0,1747768875,13873.39031006999,125.85721089000435,53041.070306400004 2025-05-20,19:21:17.000,140,11114637,127565,0,1747768876,13873.53177257999,125.82196524000028,53041.14716472 2025-05-20,19:21:18.000,140,11114614,127925,0,1747768877,13873.673235089991,125.71622829000262,53041.2449844 2025-05-20,19:21:19.000,140,11114505,127805,0,1747768878,13873.848379149997,125.61754047000431,53041.237997280004 2025-05-20,19:21:20.000,140,11114623,128205,0,1747768879,13873.996577969992,125.56114743000217,53041.25197152001 2025-05-20,19:21:21.000,140,11114598,127525,0,1747768880,13874.198667269993,125.49770526000066,53041.27293288 2025-05-20,19:21:22.000,140,11114568,127765,0,1747768881,13874.400756569994,125.44836134999787,53041.34979120001 2025-05-20,19:21:23.000,140,11114578,127605,0,1747768882,13874.623054799995,125.391968310003,53041.34979120001 2025-05-20,19:21:24.000,140,11114565,127685,0,1747768883,13874.804935169996,125.38491918000364,53041.405688160005 2025-05-20,19:21:25.000,140,11114553,127725,0,1747768884,13875.000288160001,125.3426244000002,53041.426649520006 2025-05-20,19:21:26.000,140,11114606,128005,0,1747768885,13875.141750670002,125.36377178999828,53041.51049496 2025-05-20,19:21:27.000,140,11114561,127845,0,1747768886,13875.330367349998,125.37787005000428,53041.573379040005 2025-05-20,19:21:28.000,140,11114598,127485,0,1747768887,13875.518984029994,125.42721395999979,53041.60831464 2025-05-20,19:21:29.000,140,11114564,127645,0,1747768888,13875.68739177999,125.44836134999787,53041.68517296001 2025-05-20,19:21:30.000,140,11114654,127525,0,1747768889,13875.842326909995,125.53295091000473,53041.79696688 2025-05-20,19:21:31.000,140,11114611,127605,0,1747768890,13875.963580489995,125.53295091000473,53041.86683808 2025-05-20,19:21:32.000,140,11114627,127525,0,1747768891,13876.03094358999,125.50475439000002,53041.86683808 2025-05-20,19:21:33.000,140,11114601,127645,0,1747768892,13876.158933480001,125.47655787000258,53041.96465776 2025-05-20,19:21:34.000,140,11114529,127605,0,1747768893,13876.158933480001,125.42721395999979,53041.98561912 2025-05-20,19:21:35.000,140,11114593,127325,0,1747768894,13876.286923369997,125.37787005000428,53042.06946456001 2025-05-20,19:21:36.000,140,11114570,127485,0,1747768895,13876.394704329992,125.32147701000213,53042.05549032 2025-05-20,19:21:37.000,140,11114551,127565,0,1747768896,13876.468803739997,125.25098571000126,53042.16029712 2025-05-20,19:21:38.000,140,11114567,127685,0,1747768897,13876.475540049993,125.18754353999975,53042.20920696 2025-05-20,19:21:39.000,140,11114513,127685,0,1747768898,13876.542903150003,125.18754353999975,53042.293052400004 2025-05-20,19:21:40.000,140,11114589,127485,0,1747768899,13876.515957909993,125.11705223999888,53042.362923600005 2025-05-20,19:21:41.000,140,11114555,127605,0,1747768900,13876.455331119992,125.08885572000145,53042.41882056 2025-05-20,19:21:42.000,140,11114547,127485,0,1747768901,13876.435122189992,125.0959048500008,53042.4677304 2025-05-20,19:21:43.000,140,11114621,127485,0,1747768902,13876.354286469992,125.08885572000145,53042.530614480005 2025-05-20,19:21:44.000,140,11114570,127485,0,1747768903,13876.259978130001,125.08885572000145,53042.62144704001 2025-05-20,19:21:45.000,140,11114598,127405,0,1747768904,13876.280187060001,125.16639615000167,53042.698305360005 2025-05-20,19:21:46.000,140,11114661,128005,0,1747768905,13876.313868609992,125.28623135999806,53042.74022808001 2025-05-20,19:21:47.000,140,11114616,127485,0,1747768906,13876.394704329992,125.35672265999892,53042.80311216 2025-05-20,19:21:48.000,140,11114625,127645,0,1747768907,13876.489012669997,125.39901744000235,53042.83804776001 2025-05-20,19:21:49.000,140,11114540,127525,0,1747768908,13876.684365659989,125.36377178999828,53042.80311216 2025-05-20,19:21:50.000,140,11114549,127765,0,1747768909,13876.859509719994,125.31442788000277,53042.87298336 2025-05-20,19:21:51.000,140,11114580,127765,0,1747768910,13877.06833532999,125.2791822299987,53042.90791896001 2025-05-20,19:21:52.000,140,11114587,127285,0,1747768911,13877.283897249996,125.21574006000446,53043.00573864001 2025-05-20,19:21:53.000,140,11114576,127605,0,1747768912,13877.465777619997,125.20164179999847,53043.04766136 2025-05-20,19:21:54.000,140,11114578,127485,0,1747768913,13877.701548470002,125.11000310999952,53043.10355832001 2025-05-20,19:21:55.000,140,11114620,127445,0,1747768914,13877.829538359998,125.10295398000017,53043.18041664 2025-05-20,19:21:56.000,140,11114575,127365,0,1747768915,13877.930583009998,125.11000310999952,53043.2363136 2025-05-20,19:21:57.000,140,11114562,127765,0,1747768916,13877.977737179994,125.07475746000273,53043.3061848 2025-05-20,19:21:58.000,140,11114614,127845,0,1747768917,13878.04510027999,125.04656093999802,53043.34112040001 2025-05-20,19:21:59.000,140,11114574,127685,0,1747768918,13878.058572899994,125.08180659000209,53043.42496584 2025-05-20,19:22:00.000,140,11114627,128005,0,1747768919,13878.119199689994,125.06065920000401,53043.45990144001 2025-05-20,19:22:01.000,140,11114561,128325,0,1747768920,13878.200035409995,125.11705223999888,53043.56470824 2025-05-20,19:22:02.000,140,11114545,127405,0,1747768921,13878.28760743999,125.17344528000103,53043.54374688 2025-05-20,19:22:03.000,140,11114590,127325,0,1747768922,13878.33476161,125.22278919000382,53043.62759232001 2025-05-20,19:22:04.000,140,11114537,127565,0,1747768923,13878.321288989995,125.25098571000126,53043.68348928 2025-05-20,19:22:05.000,140,11114593,127765,0,1747768924,13878.30781636999,125.25098571000126,53043.68348928 2025-05-20,19:22:06.000,140,11114620,127165,0,1747768925,13878.422333639995,125.35672265999892,53043.73239912 2025-05-20,19:22:07.000,140,11114649,127525,0,1747768926,13878.45601519,125.4554104800045,53043.85816728 2025-05-20,19:22:08.000,140,11114556,127525,0,1747768927,13878.509905669991,125.53295091000473,53043.87912864 2025-05-20,19:22:09.000,140,11114600,127525,0,1747768928,13878.543587219996,125.5540983000028,53043.90707712 2025-05-20,19:22:10.000,140,11114648,127525,0,1747768929,13878.597477700001,125.56819656000152,53043.93502560001 2025-05-20,19:22:11.000,140,11114619,127325,0,1747768930,13878.590741389991,125.51180351999938,53043.96297408001 2025-05-20,19:22:12.000,140,11114602,127685,0,1747768931,13878.577268770001,125.42016483000043,53044.039832400005 2025-05-20,19:22:13.000,140,11114612,127485,0,1747768932,13878.530114599991,125.34967352999956,53044.08175512001 2025-05-20,19:22:14.000,140,11114571,127365,0,1747768933,13878.47622412,125.26508396999998,53044.06778088 2025-05-20,19:22:15.000,140,11114541,127565,0,1747768934,13878.361706849995,125.21574006000446,53044.12367784 2025-05-20,19:22:16.000,140,11114602,127405,0,1747768935,13878.341497919995,125.18049441000039,53044.16560056 2025-05-20,19:22:17.000,140,11114624,127645,0,1747768936,13878.321288989995,125.18049441000039,53044.22149752 2025-05-20,19:22:18.000,140,11114544,127565,0,1747768937,13878.20677171999,125.15934702000231,53044.2145104 2025-05-20,19:22:19.000,140,11114568,127525,0,1747768938,13878.12593599999,125.1452487600036,53044.23547176 2025-05-20,19:22:20.000,140,11114642,127405,0,1747768939,13878.018155039994,125.13819963000424,53044.256433120005 2025-05-20,19:22:21.000,140,11114582,127565,0,1747768940,13877.923846699989,125.15934702000231,53044.24944600001 2025-05-20,19:22:22.000,140,11114554,127765,0,1747768941,13877.816065739993,125.21574006000446,53044.27739448001 2025-05-20,19:22:23.000,140,11114620,127605,0,1747768942,13877.843010979988,125.35672265999892,53044.31233008 2025-05-20,19:22:24.000,140,11114540,127725,0,1747768943,13877.863219909988,125.42721395999979,53044.2843816 2025-05-20,19:22:25.000,140,11114523,127525,0,1747768944,13877.903637769989,125.47655787000258,53044.326304320006 2025-05-20,19:22:26.000,140,11114631,127725,0,1747768945,13877.930583009998,125.51885264999873,53044.375214160005 2025-05-20,19:22:27.000,140,11114552,127725,0,1747768946,13877.957528249994,125.46950874000322,53044.2843816 2025-05-20,19:22:28.000,140,11114586,128005,0,1747768947,13877.957528249994,125.391968310003,53044.2843816 2025-05-20,19:22:29.000,140,11114541,127805,0,1747768948,13877.957528249994,125.31442788000277,53044.29136872 2025-05-20,19:22:30.000,140,11114593,128045,0,1747768949,13877.997946109994,125.33557527000085,53044.27739448001 2025-05-20,19:22:31.000,140,11114579,128125,0,1747768950,13877.984473489989,125.3426244000002,53044.305342960004 2025-05-20,19:22:32.000,140,11114550,127525,0,1747768951,13877.991209799999,125.37787005000428,53044.36123992 2025-05-20,19:22:33.000,140,11114582,127525,0,1747768952,13877.950791939998,125.41311570000107,53044.31931720001 2025-05-20,19:22:34.000,140,11114529,127765,0,1747768953,13877.937319319994,125.31442788000277,53044.3542528 2025-05-20,19:22:35.000,140,11114498,127565,0,1747768954,13877.849747289998,125.3426244000002,53044.39617552001 2025-05-20,19:22:36.000,140,11114555,127645,0,1747768955,13877.768911569998,125.26508396999998,53044.424124000005 2025-05-20,19:22:37.000,140,11114551,127525,0,1747768956,13877.701548470002,125.25803484000062,53044.46604672001 2025-05-20,19:22:38.000,140,11114573,127485,0,1747768957,13877.634185369992,125.25098571000126,53044.424124000005 2025-05-20,19:22:39.000,140,11114570,127485,0,1747768958,13877.627449059997,125.28623135999806,53044.4590596 2025-05-20,19:22:40.000,140,11114568,127725,0,1747768959,13877.587031199997,125.31442788000277,53044.48002096 2025-05-20,19:22:41.000,140,11114569,127485,0,1747768960,13877.512931789992,125.40606657000171,53044.48700808001 2025-05-20,19:22:42.000,140,11114536,127565,0,1747768961,13877.438832380001,125.47655787000258,53044.46604672001 2025-05-20,19:22:43.000,140,11114572,127485,0,1747768962,13877.418623450001,125.5893439499996,53044.50796944 2025-05-20,19:22:44.000,140,11114572,127565,0,1747768963,13877.512931789992,125.81491611000092,53044.50796944 2025-05-20,19:22:45.000,140,11114603,127405,0,1747768964,13877.701548470002,125.99114435999945,53044.52194368 2025-05-20,19:22:46.000,140,11114545,127845,0,1747768965,13877.829538359998,126.06868478999968,53044.48700808001 2025-05-20,19:22:47.000,140,11114629,127445,0,1747768966,13877.991209799999,126.13917609000055,53044.57085352 2025-05-20,19:22:48.000,140,11114600,127325,0,1747768967,13878.051836589999,126.00524261999817,53044.50796944 2025-05-20,19:22:49.000,140,11114549,127605,0,1747768968,13878.078781829994,125.81491611000092,53044.591814880005 2025-05-20,19:22:50.000,140,11114542,127605,0,1747768969,13878.051836589999,125.68098263999855,53044.56386640001 2025-05-20,19:22:51.000,140,11114601,127765,0,1747768970,13877.991209799999,125.48360700000194,53044.591814880005 2025-05-20,19:22:52.000,140,11114557,127485,0,1747768971,13877.944055629989,125.29328049000469,53044.62675048 2025-05-20,19:22:53.000,140,11114589,127685,0,1747768972,13877.863219909988,125.18754353999975,53044.57085352 2025-05-20,19:22:54.000,140,11114522,127685,0,1747768973,13877.822802049988,125.12410136999824,53044.598802 2025-05-20,19:22:55.000,140,11114595,127725,0,1747768974,13877.789120499998,125.01836442000058,53044.61277624001 2025-05-20,19:22:56.000,140,11114620,127325,0,1747768975,13877.775647879993,124.8985292100042,53044.661686080006 2025-05-20,19:22:57.000,140,11114555,127725,0,1747768976,13877.748702639998,124.79279225999926,53044.57784064 2025-05-20,19:22:58.000,140,11114574,127605,0,1747768977,13877.795856809993,124.60246575000201,53044.5289308 2025-05-20,19:22:59.000,140,11114529,127845,0,1747768978,13877.890165149998,124.52492532000178,53044.598802 2025-05-20,19:23:00.000,140,11114567,127685,0,1747768979,13878.038363969994,124.46148315000028,53044.57085352 2025-05-20,19:23:01.000,140,11114594,127925,0,1747768980,13878.24718957999,124.48263053999835,53044.598802 2025-05-20,19:23:02.000,140,11114600,127885,0,1747768981,13878.462751499996,124.475581409999,53044.60578912001 2025-05-20,19:23:03.000,140,11114569,127765,0,1747768982,13878.624422939996,124.4403357600022,53044.61277624001 2025-05-20,19:23:04.000,140,11114603,127885,0,1747768983,13878.779358070002,124.37689359000069,53044.61277624001 2025-05-20,19:23:05.000,140,11114567,127565,0,1747768984,13878.920820580002,124.32050054999854,53044.60578912001 2025-05-20,19:23:06.000,140,11114593,127645,0,1747768985,13879.001656299988,124.2923040300011,53044.63373760001 2025-05-20,19:23:07.000,140,11114579,127845,0,1747768986,13879.156591429994,124.37689359000069,53044.63373760001 2025-05-20,19:23:08.000,140,11114638,127765,0,1747768987,13879.244163459989,124.46148315000028,53044.65469896001 2025-05-20,19:23:09.000,140,11114573,127645,0,1747768988,13879.439516449995,124.55312183999922,53044.65469896001 2025-05-20,19:23:10.000,140,11114582,127485,0,1747768989,13879.641605749996,124.60951488000137,53044.67566032 2025-05-20,19:23:11.000,140,11114628,127325,0,1747768990,13879.769595639991,124.60951488000137,53044.640724720004 2025-05-20,19:23:12.000,140,11114611,127485,0,1747768991,13879.843695049996,124.44738489000156,53044.67566032 2025-05-20,19:23:13.000,140,11114558,127645,0,1747768992,13879.917794460001,124.34869707000325,53044.71758304 2025-05-20,19:23:14.000,140,11114574,127565,0,1747768993,13879.978421250002,124.17246882000472,53044.75251864001 2025-05-20,19:23:15.000,140,11114606,127405,0,1747768994,13880.086202209997,124.10197752000386,53044.81540272 2025-05-20,19:23:16.000,140,11114557,127605,0,1747768995,13880.214192099993,123.98919143999956,53044.808415600004 2025-05-20,19:23:17.000,140,11114653,127325,0,1747768996,13880.382599849989,123.92574926999805,53044.829376960006 2025-05-20,19:23:18.000,140,11114573,127485,0,1747768997,13880.557743909994,123.96099492000212,53044.89924816001 2025-05-20,19:23:19.000,140,11114514,127205,0,1747768998,13880.739624279995,123.96804405000148,53044.89226104 2025-05-20,19:23:20.000,140,11114563,127725,0,1747768999,13881.009076679991,124.03853535000235,53044.94815800001 2025-05-20,19:23:21.000,140,11114600,127525,0,1747769000,13881.292001699992,124.07378099999914,53044.96911936001 2025-05-20,19:23:22.000,140,11114594,127605,0,1747769001,13881.534508859993,124.13722317000065,53045.02501632 2025-05-20,19:23:23.000,140,11114557,127405,0,1747769002,13881.76354339999,124.13722317000065,53045.13681024001 2025-05-20,19:23:24.000,140,11114519,127485,0,1747769003,13881.95216008,124.05968274000043,53045.143797360004 2025-05-20,19:23:25.000,140,11114531,127685,0,1747769004,13882.08688627999,123.95394579000276,53045.143797360004 2025-05-20,19:23:26.000,140,11114580,127885,0,1747769005,13882.147513069991,123.84820883999782,53045.1927072 2025-05-20,19:23:27.000,140,11114579,127725,0,1747769006,13882.17445831,123.7354227600008,53045.29052688 2025-05-20,19:23:28.000,140,11114548,127485,0,1747769007,13882.288975579992,123.62968581000314,53045.31847536 2025-05-20,19:23:29.000,140,11114599,127845,0,1747769008,13882.342866059997,123.48165408000204,53045.36039808 2025-05-20,19:23:30.000,140,11114598,127845,0,1747769009,13882.423701779997,123.36886799999775,53045.4372564 2025-05-20,19:23:31.000,140,11114608,127725,0,1747769010,13882.430438089992,123.24903279000137,53045.49315336001 2025-05-20,19:23:32.000,140,11114570,127685,0,1747769011,13882.363074989997,123.22083627000393,53045.52110184001 2025-05-20,19:23:33.000,140,11114569,127725,0,1747769012,13882.255294030001,123.16444323000178,53045.63988288001 2025-05-20,19:23:34.000,140,11114624,127565,0,1747769013,13882.11383152,123.15034497000306,53045.70975408001 2025-05-20,19:23:35.000,140,11114566,127685,0,1747769014,13882.019523179995,123.13624671000434,53045.70975408001 2025-05-20,19:23:36.000,140,11114554,127845,0,1747769015,13881.99257794,123.09395193000091,53045.78661240001 2025-05-20,19:23:37.000,140,11114604,127805,0,1747769016,13882.019523179995,123.1432958400037,53045.835522240006 2025-05-20,19:23:38.000,140,11114543,127525,0,1747769017,13882.201403549996,123.20673800999793,53045.91936768 2025-05-20,19:23:39.000,140,11114617,127845,0,1747769018,13882.430438089992,123.241983660002,53045.97526464001 2025-05-20,19:23:40.000,140,11114527,127605,0,1747769019,13882.740308349988,123.19263974999922,53046.02417448001 2025-05-20,19:23:41.000,140,11114611,127485,0,1747769020,13883.10406908999,123.10100106000027,53046.0311616 2025-05-20,19:23:42.000,140,11114616,127525,0,1747769021,13883.501511379996,122.98821498000325,53046.03814872 2025-05-20,19:23:43.000,140,11114545,127245,0,1747769022,13883.979789389989,122.85428151000087,53046.08705856 2025-05-20,19:23:44.000,140,11114556,127485,0,1747769023,13884.3907043,122.76264282000193,53046.18487824 2025-05-20,19:23:45.000,140,11114555,127685,0,1747769024,13884.788146589992,122.69920065000042,53046.2058396 2025-05-20,19:23:46.000,140,11114603,127405,0,1747769025,13885.124962089998,122.71329890999914,53046.30365928 2025-05-20,19:23:47.000,140,11114627,127405,0,1747769026,13885.353996629994,122.76969195000129,53046.42942744001 2025-05-20,19:23:48.000,140,11114574,127525,0,1747769027,13885.34052400999,122.8331341200028,53046.506285760006 2025-05-20,19:23:49.000,140,11114585,127485,0,1747769028,13885.239479359989,122.88952715999767,53046.52026 2025-05-20,19:23:50.000,140,11114539,127445,0,1747769029,13884.990235889993,122.93887107000046,53046.56916984 2025-05-20,19:23:51.000,140,11114583,127485,0,1747769030,13884.801619209997,122.96001845999854,53046.71589936001 2025-05-20,19:23:52.000,140,11114566,127365,0,1747769031,13884.5927936,122.84018325000216,53046.75083496 2025-05-20,19:23:53.000,140,11114583,127565,0,1747769032,13884.48501263999,122.74149543000385,53046.84865464 2025-05-20,19:23:54.000,140,11114552,127245,0,1747769033,13884.52543049999,122.61461109000084,53046.85564176 2025-05-20,19:23:55.000,140,11114552,127485,0,1747769034,13884.619738839996,122.57231631000468,53046.869616 2025-05-20,19:23:56.000,140,11114614,127445,0,1747769035,13884.922872789997,122.50182501000381,53046.94647432 2025-05-20,19:23:57.000,140,11114586,127325,0,1747769036,13885.320315079989,122.41723545000423,53046.99538416 2025-05-20,19:23:58.000,140,11114612,127725,0,1747769037,13885.77164785,122.41018632000487,53047.07922960001 2025-05-20,19:23:59.000,140,11114537,127325,0,1747769038,13886.249925859993,122.35379328000272,53047.107178080005 2025-05-20,19:24:00.000,140,11114627,127485,0,1747769039,13886.694522319995,122.38198980000016,53047.21897200001 2025-05-20,19:24:01.000,140,11114557,127685,0,1747769040,13887.085228299991,122.44543197000166,53047.29583032001 2025-05-20,19:24:02.000,140,11114614,127645,0,1747769041,13887.381625939997,122.49477588000445,53047.344740160006 2025-05-20,19:24:03.000,140,11114563,127685,0,1747769042,13887.543297379998,122.6216602200002,53047.44954696 2025-05-20,19:24:04.000,140,11114595,127525,0,1747769043,13887.583715239998,122.77674108000065,53047.491469680004 2025-05-20,19:24:05.000,140,11114518,127525,0,1747769044,13887.603924169998,122.84723238000151,53047.54037952 2025-05-20,19:24:06.000,140,11114520,127525,0,1747769045,13887.462461659998,122.85428151000087,53047.63121208001 2025-05-20,19:24:07.000,140,11114527,127405,0,1747769046,13887.280581289997,122.81198673000472,53047.6381992 2025-05-20,19:24:08.000,140,11114494,127645,0,1747769047,13887.098700919996,122.76264282000193,53047.73601888 2025-05-20,19:24:09.000,140,11114590,127605,0,1747769048,13886.88987531,122.61461109000084,53047.729031760005 2025-05-20,19:24:10.000,140,11114550,127245,0,1747769049,13886.734940179995,122.4736284899991,53047.79890296001 2025-05-20,19:24:11.000,140,11114622,127645,0,1747769050,13886.694522319995,122.25510546000442,53047.84082568001 2025-05-20,19:24:12.000,140,11114612,127485,0,1747769051,13886.68778601,122.0295333000031,53047.86178704 2025-05-20,19:24:13.000,140,11114531,127405,0,1747769052,13886.674313389994,121.82510852999985,53047.98056808 2025-05-20,19:24:14.000,140,11114539,127485,0,1747769053,13886.72820387,121.61363463000453,53047.93864536001 2025-05-20,19:24:15.000,140,11114572,127325,0,1747769054,13886.76862173,121.46560290000343,53047.994542320004 2025-05-20,19:24:16.000,140,11114520,127405,0,1747769055,13886.76188541999,121.3598659499985,53048.00851656001 2025-05-20,19:24:17.000,140,11114592,127325,0,1747769056,13886.72820387,121.29642378000426,53048.00152944 2025-05-20,19:24:18.000,140,11114575,127525,0,1747769057,13886.74167648999,121.36691507999785,53048.07140064 2025-05-20,19:24:19.000,140,11114625,127365,0,1747769058,13886.80903959,121.43740637999872,53048.064413520005 2025-05-20,19:24:20.000,140,11114577,127485,0,1747769059,13886.92355685999,121.51494680999895,53048.064413520005 2025-05-20,19:24:21.000,140,11114548,127685,0,1747769060,13886.997656269996,121.58543810999981,53048.00851656001 2025-05-20,19:24:22.000,140,11114568,127525,0,1747769061,13886.98418364999,121.66297854000004,53048.064413520005 2025-05-20,19:24:23.000,140,11114580,127685,0,1747769062,13886.815775899995,121.64888028000132,53048.09934912 2025-05-20,19:24:24.000,140,11114529,127725,0,1747769063,13886.62715922,121.59248723999917,53048.14825896 2025-05-20,19:24:25.000,140,11114543,127725,0,1747769064,13886.411597299993,121.5713398500011,53048.1272976 2025-05-20,19:24:26.000,140,11114565,127525,0,1747769065,13886.155617520002,121.49379942000087,53048.17620744001 2025-05-20,19:24:27.000,140,11114526,127725,0,1747769066,13885.940055599996,121.41625899000064,53048.16922032 2025-05-20,19:24:28.000,140,11114596,127685,0,1747769067,13885.6706032,121.30347291000362,53048.10633624001 2025-05-20,19:24:29.000,140,11114627,127925,0,1747769068,13885.48872283,121.26822725999955,53048.113323360005 2025-05-20,19:24:30.000,140,11114558,127485,0,1747769069,13885.42809604,121.21183422000468,53048.16922032 2025-05-20,19:24:31.000,140,11114624,127405,0,1747769070,13885.347260319999,121.2893746500049,53048.12031048 2025-05-20,19:24:32.000,140,11114583,127805,0,1747769071,13885.347260319999,121.34576768999978,53048.07140064 2025-05-20,19:24:33.000,140,11114596,127725,0,1747769072,13885.38094186999,121.45855377000407,53048.10633624001 2025-05-20,19:24:34.000,140,11114564,127725,0,1747769073,13885.4685139,121.56429072000174,53048.13428472001 2025-05-20,19:24:35.000,140,11114552,127885,0,1747769074,13885.556085929995,121.70527332000347,53048.1272976 2025-05-20,19:24:36.000,140,11114575,127805,0,1747769075,13885.62344902999,121.83920678999857,53048.07838776 2025-05-20,19:24:37.000,140,11114524,127565,0,1747769076,13885.65039427,121.90264896000008,53048.07140064 2025-05-20,19:24:38.000,140,11114553,127685,0,1747769077,13885.64365795999,121.89559983000072,53048.17620744001 2025-05-20,19:24:39.000,140,11114563,127405,0,1747769078,13885.52914069,121.89559983000072,53048.183194560006 2025-05-20,19:24:40.000,140,11114518,127445,0,1747769079,13885.434832349994,121.90264896000008,53048.232104400005 2025-05-20,19:24:41.000,140,11114545,127565,0,1747769080,13885.226006739998,121.84625591999793,53048.26704 2025-05-20,19:24:42.000,140,11114552,127325,0,1747769081,13885.037390060003,121.80396114000177,53048.25306576001 2025-05-20,19:24:43.000,140,11114583,127405,0,1747769082,13884.909400169992,121.7687154899977,53048.26704 2025-05-20,19:24:44.000,140,11114615,127565,0,1747769083,13884.794882900002,121.77576462000434,53048.232104400005 2025-05-20,19:24:45.000,140,11114597,127645,0,1747769084,13884.714047180001,121.7828137500037,53048.22511728001 2025-05-20,19:24:46.000,140,11114562,127565,0,1747769085,13884.700574559996,121.83215765999921,53048.1971688 2025-05-20,19:24:47.000,140,11114555,127565,0,1747769086,13884.626475149991,121.86035418000392,53048.22511728001 2025-05-20,19:24:48.000,140,11114621,127245,0,1747769087,13884.565848359991,121.96609113000159,53048.21813016 2025-05-20,19:24:49.000,140,11114618,127445,0,1747769088,13884.498485259996,122.0929754700046,53048.232104400005 2025-05-20,19:24:50.000,140,11114583,127485,0,1747769089,13884.37049537,122.24100719999842,53048.16922032 2025-05-20,19:24:51.000,140,11114570,127565,0,1747769090,13884.276187029995,122.38903892999951,53048.211143040004 2025-05-20,19:24:52.000,140,11114574,127685,0,1747769091,13884.094306659994,122.53002153000125,53048.17620744001 2025-05-20,19:24:53.000,140,11114552,127445,0,1747769092,13883.966316769998,122.62870934999955,53048.17620744001 2025-05-20,19:24:54.000,140,11114613,127685,0,1747769093,13883.865272119998,122.72739716999786,53048.162233200004 2025-05-20,19:24:55.000,140,11114613,127445,0,1747769094,13883.831590569993,122.76264282000193,53048.13428472001 2025-05-20,19:24:56.000,140,11114551,127645,0,1747769095,13883.838326880003,122.82608499000344,53048.12031048 2025-05-20,19:24:57.000,140,11114533,127605,0,1747769096,13883.939371529988,122.88247802999831,53048.10633624001 2025-05-20,19:24:58.000,140,11114614,127685,0,1747769097,13884.12125189999,122.93887107000046,53048.05043928 2025-05-20,19:24:59.000,140,11114585,127405,0,1747769098,13884.316604889995,123.00936237000133,53048.02947792 2025-05-20,19:25:00.000,140,11114545,127565,0,1747769099,13884.559112049996,123.12214844999835,53048.064413520005 2025-05-20,19:25:01.000,140,11114599,127685,0,1747769100,13884.835300760002,123.12214844999835,53048.015503680006 2025-05-20,19:25:02.000,140,11114537,127765,0,1747769101,13885.226006739998,123.10805018999963,53048.02947792 2025-05-20,19:25:03.000,140,11114549,127565,0,1747769102,13885.495459139995,123.08690280000155,53048.03646504001 2025-05-20,19:25:04.000,140,11114631,127765,0,1747769103,13885.798593089996,122.96001845999854,53048.05742640001 2025-05-20,19:25:05.000,140,11114606,127845,0,1747769104,13885.993946080001,122.91067455000302,53048.0224908 2025-05-20,19:25:06.000,140,11114580,127805,0,1747769105,13886.249925859993,122.85428151000087,53048.07140064 2025-05-20,19:25:07.000,140,11114539,127605,0,1747769106,13886.553059809994,122.78379021,53048.07140064 2025-05-20,19:25:08.000,140,11114582,127485,0,1747769107,13886.93029317,122.74149543000385,53048.113323360005 2025-05-20,19:25:09.000,140,11114591,127365,0,1747769108,13887.354680700002,122.72739716999786,53048.14127184 2025-05-20,19:25:10.000,140,11114613,127525,0,1747769109,13887.745386679999,122.64280760999827,53048.183194560006 2025-05-20,19:25:11.000,140,11114637,127485,0,1747769110,13888.06872956,122.56526717999805,53048.183194560006 2025-05-20,19:25:12.000,140,11114618,127525,0,1747769111,13888.365127199992,122.40313718999823,53048.211143040004 2025-05-20,19:25:13.000,140,11114620,127565,0,1747769112,13888.621106979997,122.27625285000249,53048.30896272 2025-05-20,19:25:14.000,140,11114635,127605,0,1747769113,13888.883823069998,122.1282211200014,53048.378833920004 2025-05-20,19:25:15.000,140,11114574,127565,0,1747769114,13889.18022070999,121.95904200000223,53048.45569224 2025-05-20,19:25:16.000,140,11114606,127605,0,1747769115,13889.44967311,121.87445244000264,53048.45569224 2025-05-20,19:25:17.000,140,11114583,127685,0,1747769116,13889.725861819992,121.66297854000004,53048.50460208 2025-05-20,19:25:18.000,140,11114612,127805,0,1747769117,13890.035732079989,121.46560290000343,53048.55351192 2025-05-20,19:25:19.000,140,11114607,127605,0,1747769118,13890.25803030999,121.23298161000275,53048.59543464 2025-05-20,19:25:20.000,140,11114541,127485,0,1747769119,13890.43991067999,121.04265509999823,53048.63735736001 2025-05-20,19:25:21.000,140,11114561,127405,0,1747769120,13890.52748271,120.87347597999906,53048.665305840004 2025-05-20,19:25:22.000,140,11114581,127325,0,1747769121,13890.534219019995,120.7677390300014,53048.714215680004 2025-05-20,19:25:23.000,140,11114630,127885,0,1747769122,13890.60831843,120.7183951199986,53048.79806112 2025-05-20,19:25:24.000,140,11114583,127925,0,1747769123,13890.695890459996,120.7324933800046,53048.832996720004 2025-05-20,19:25:25.000,140,11114618,127765,0,1747769124,13890.655472599996,120.7324933800046,53048.83998384 2025-05-20,19:25:26.000,140,11114650,127885,0,1747769125,13890.60158211999,120.73954251000396,53048.881906560004 2025-05-20,19:25:27.000,140,11114614,127165,0,1747769126,13890.56116425999,120.77478816000075,53048.9308164 2025-05-20,19:25:28.000,140,11114564,127725,0,1747769127,13890.54769164,120.80298467999819,53049.02863608 2025-05-20,19:25:29.000,140,11114553,127685,0,1747769128,13890.52074639999,120.88052510999842,53049.04261032001 2025-05-20,19:25:30.000,140,11114571,127885,0,1747769129,13890.615054739996,120.90167250000377,53049.08453304 2025-05-20,19:25:31.000,140,11114553,127725,0,1747769130,13890.729572010001,120.95806553999864,53049.13344288 2025-05-20,19:25:32.000,140,11114548,127765,0,1747769131,13890.891243450002,120.93691815000057,53049.23126256001 2025-05-20,19:25:33.000,140,11114541,127965,0,1747769132,13891.113541680003,120.81708294000418,53049.25222392 2025-05-20,19:25:34.000,140,11114611,128005,0,1747769133,13891.369521459994,120.7324933800046,53049.30812088001 2025-05-20,19:25:35.000,140,11114604,127805,0,1747769134,13891.70633696,120.6197073000003,53049.336069360004 2025-05-20,19:25:36.000,140,11114583,127845,0,1747769135,13892.029679840001,120.49282296000456,53049.37799208001 2025-05-20,19:25:37.000,140,11114575,127805,0,1747769136,13892.312604860002,120.34479123000347,53049.42690192001 2025-05-20,19:25:38.000,140,11114654,127485,0,1747769137,13892.568584639994,120.26725080000324,53049.43388904 2025-05-20,19:25:39.000,140,11114598,127485,0,1747769138,13892.76393763,120.13331733000086,53049.51074736 2025-05-20,19:25:40.000,140,11114614,127325,0,1747769139,13892.871718589995,120.01348212000448,53049.58760568 2025-05-20,19:25:41.000,140,11114613,127645,0,1747769140,13892.891927519995,119.87249952000275,53049.552670080004 2025-05-20,19:25:42.000,140,11114548,127685,0,1747769141,13892.78414656,119.70332040000358,53049.692412480006 2025-05-20,19:25:43.000,140,11114558,127445,0,1747769142,13892.63594773999,119.54119041000376,53049.72734808 2025-05-20,19:25:44.000,140,11114656,127565,0,1747769143,13892.521430469998,119.40725694000139,53049.71337384001 2025-05-20,19:25:45.000,140,11114549,127525,0,1747769144,13892.373231649988,119.26627433999965,53049.79721928 2025-05-20,19:25:46.000,140,11114623,127485,0,1747769145,13892.225032829992,119.18168478000007,53049.91600032 2025-05-20,19:25:47.000,140,11114612,127325,0,1747769146,13892.144197109992,119.10414434999984,53049.9439488 2025-05-20,19:25:48.000,140,11114603,127725,0,1747769147,13892.083570319992,119.04070217999833,53050.01382 2025-05-20,19:25:49.000,140,11114567,127565,0,1747769148,13892.117251869997,118.96316174999811,53050.04176848 2025-05-20,19:25:50.000,140,11114609,127685,0,1747769149,13892.049888770001,118.8644739299998,53050.11163968 2025-05-20,19:25:51.000,140,11114588,127485,0,1747769150,13892.022943529992,118.85037567000109,53050.09067832 2025-05-20,19:25:52.000,140,11114611,127525,0,1747769151,13891.894953639996,118.87857218999852,53050.20945936 2025-05-20,19:25:53.000,140,11114635,127365,0,1747769152,13891.854535779996,118.9138178400026,53050.20945936 2025-05-20,19:25:54.000,140,11114571,127685,0,1747769153,13891.975789359996,118.96316174999811,53050.20247224 2025-05-20,19:25:55.000,140,11114624,127405,0,1747769154,13892.123988179992,119.05480044000433,53050.18151088 2025-05-20,19:25:56.000,140,11114573,127565,0,1747769155,13892.386704269993,119.08299696000176,53050.195485120006 2025-05-20,19:25:57.000,140,11114536,127765,0,1747769156,13892.642684049999,119.06184957000369,53050.23740784001 2025-05-20,19:25:58.000,140,11114578,127645,0,1747769157,13892.91887275999,119.0125056600009,53050.244394960006 2025-05-20,19:25:59.000,140,11114596,127885,0,1747769158,13893.154643609996,119.0125056600009,53050.293304800005 2025-05-20,19:26:00.000,140,11114503,127845,0,1747769159,13893.309578740002,119.02660391999962,53050.293304800005 2025-05-20,19:26:01.000,140,11114594,127845,0,1747769160,13893.464513869993,119.02660391999962,53050.38413736001 2025-05-20,19:26:02.000,140,11114635,127685,0,1747769161,13893.498195419998,119.08299696000176,53050.41907296 2025-05-20,19:26:03.000,140,11114602,127845,0,1747769162,13893.518404349998,119.08299696000176,53050.44003432 2025-05-20,19:26:04.000,140,11114585,127805,0,1747769163,13893.430832320002,119.06889870000305,53050.54484112 2025-05-20,19:26:05.000,140,11114600,127485,0,1747769164,13893.208534090001,119.06184957000369,53050.60073808001 2025-05-20,19:26:06.000,140,11114566,127685,0,1747769165,13892.97949954999,118.96316174999811,53050.66362216 2025-05-20,19:26:07.000,140,11114538,127685,0,1747769166,13892.69657452999,118.89971958000388,53050.65663504 2025-05-20,19:26:08.000,140,11114564,127645,0,1747769167,13892.440594749998,118.85742480000044,53050.71951912001 2025-05-20,19:26:09.000,140,11114524,127525,0,1747769168,13892.272187000002,118.8644739299998,53050.77541608 2025-05-20,19:26:10.000,140,11114568,127645,0,1747769169,13892.198087589997,118.85742480000044,53050.70554488 2025-05-20,19:26:11.000,140,11114555,127685,0,1747769170,13892.218296519997,118.87152305999916,53050.71951912001 2025-05-20,19:26:12.000,140,11114575,127645,0,1747769171,13892.272187000002,118.89267045000452,53050.63567368 2025-05-20,19:26:13.000,140,11114517,127405,0,1747769172,13892.393440579988,118.84332654000173,53050.67060928001 2025-05-20,19:26:14.000,140,11114604,127765,0,1747769173,13892.602266189999,118.77988437000022,53050.69157064001 2025-05-20,19:26:15.000,140,11114581,127485,0,1747769174,13892.75720131999,118.67414742000256,53050.64964792001 2025-05-20,19:26:16.000,140,11114614,127565,0,1747769175,13892.770673939995,118.5190665600021,53050.698557760006 2025-05-20,19:26:17.000,140,11114582,128005,0,1747769176,13892.730256079994,118.38513308999973,53050.726506240004 2025-05-20,19:26:18.000,140,11114610,127565,0,1747769177,13892.555112019989,118.2723470100027,53050.74048048001 2025-05-20,19:26:19.000,140,11114562,127765,0,1747769178,13892.339550099998,118.20185571000184,53050.698557760006 2025-05-20,19:26:20.000,140,11114583,127605,0,1747769179,13892.043152459992,118.1595609299984,53050.747467600006 2025-05-20,19:26:21.000,140,11114638,127565,0,1747769180,13891.80738161,118.1736591900044,53050.747467600006 2025-05-20,19:26:22.000,140,11114544,127845,0,1747769181,13891.53792920999,118.2089048400012,53050.73349336 2025-05-20,19:26:23.000,140,11114597,127685,0,1747769182,13891.275213119989,118.32874005000485,53050.698557760006 2025-05-20,19:26:24.000,140,11114554,127405,0,1747769183,13891.059651199997,118.48382090999803,53050.747467600006 2025-05-20,19:26:25.000,140,11114585,127565,0,1747769184,13890.911452380002,118.69529481000063,53050.69157064001 2025-05-20,19:26:26.000,140,11114539,127325,0,1747769185,13890.776726179996,118.8644739299998,53050.677596400004 2025-05-20,19:26:27.000,140,11114617,127765,0,1747769186,13890.682417839991,119.0477513099977,53050.677596400004 2025-05-20,19:26:28.000,140,11114570,127805,0,1747769187,13890.5881095,119.18168478000007,53050.64964792001 2025-05-20,19:26:29.000,140,11114526,127725,0,1747769188,13890.60158211999,119.30856912000309,53050.6426608 2025-05-20,19:26:30.000,140,11114581,127365,0,1747769189,13890.64873629,119.40725694000139,53050.56580248 2025-05-20,19:26:31.000,140,11114635,127725,0,1747769190,13890.716099389996,119.54119041000376,53050.530866880006 2025-05-20,19:26:32.000,140,11114633,127485,0,1747769191,13890.823880349992,119.69627127000422,53050.509905520004 2025-05-20,19:26:33.000,140,11114606,127605,0,1747769192,13890.945133929992,119.85135213000467,53050.59375096 2025-05-20,19:26:34.000,140,11114585,127525,0,1747769193,13891.093332750002,119.97118734000105,53050.59375096 2025-05-20,19:26:35.000,140,11114584,127805,0,1747769194,13891.201113709998,120.00643298999785,53050.530866880006 2025-05-20,19:26:36.000,140,11114569,128125,0,1747769195,13891.268476809993,119.99938385999849,53050.56580248 2025-05-20,19:26:37.000,140,11114551,127885,0,1747769196,13891.261740499998,119.9147942999989,53050.579776720006 2025-05-20,19:26:38.000,140,11114630,127445,0,1747769197,13891.221322639998,119.83725386999868,53050.61471232 2025-05-20,19:26:39.000,140,11114577,127405,0,1747769198,13891.201113709998,119.73856605000037,53050.58676384 2025-05-20,19:26:40.000,140,11114610,127805,0,1747769199,13891.174168469988,119.67512387999886,53050.55182824001 2025-05-20,19:26:41.000,140,11114557,127685,0,1747769200,13891.052914890002,119.64692736000143,53050.58676384 2025-05-20,19:26:42.000,140,11114583,127525,0,1747769201,13890.897979759997,119.59758344999864,53050.6077252 2025-05-20,19:26:43.000,140,11114617,127685,0,1747769202,13890.709363080001,119.46364998000354,53050.61471232 2025-05-20,19:26:44.000,140,11114599,127885,0,1747769203,13890.473592229995,119.36496215999796,53050.55182824001 2025-05-20,19:26:45.000,140,11114651,127405,0,1747769204,13890.156985659989,119.3226673800018,53050.558815360004 2025-05-20,19:26:46.000,140,11114613,127525,0,1747769205,13889.927951119993,119.2239795600035,53050.56580248 2025-05-20,19:26:47.000,140,11114578,127245,0,1747769206,13889.746070749992,119.20988130000478,53050.54484112 2025-05-20,19:26:48.000,140,11114568,127645,0,1747769207,13889.638289789997,119.20988130000478,53050.52387976001 2025-05-20,19:26:49.000,140,11114564,127685,0,1747769208,13889.584399309992,119.17463565000071,53050.45400856001 2025-05-20,19:26:50.000,140,11114575,127405,0,1747769209,13889.705652889992,119.13234087000455,53050.42606008 2025-05-20,19:26:51.000,140,11114540,127445,0,1747769210,13889.833642780002,119.04070217999833,53050.33522752001 2025-05-20,19:26:52.000,140,11114566,127525,0,1747769211,13890.042468389998,118.95611261999875,53050.37715024 2025-05-20,19:26:53.000,140,11114587,127845,0,1747769212,13890.251293999994,118.9138178400026,53050.30029192 2025-05-20,19:26:54.000,140,11114576,127805,0,1747769213,13890.52748271,118.94906348999939,53050.27933056 2025-05-20,19:26:55.000,140,11114599,127485,0,1747769214,13890.776726179996,118.89267045000452,53050.23042072 2025-05-20,19:26:56.000,140,11114597,127845,0,1747769215,13891.032705960002,118.99840740000218,53050.16753664001 2025-05-20,19:26:57.000,140,11114601,127885,0,1747769216,13891.302158359998,119.16053739000199,53050.195485120006 2025-05-20,19:26:58.000,140,11114616,127645,0,1747769217,13891.450357179994,119.2592252100003,53050.18849800001 2025-05-20,19:26:59.000,140,11114551,127805,0,1747769218,13891.61876492999,119.37906042000395,53050.13958816 2025-05-20,19:27:00.000,140,11114581,127645,0,1747769219,13891.591819689995,119.43545345999883,53050.11862680001 2025-05-20,19:27:01.000,140,11114633,127605,0,1747769220,13891.490775039994,119.45660085000418,53050.174523760004 2025-05-20,19:27:02.000,140,11114619,127325,0,1747769221,13891.329103599994,119.56233780000184,53050.11862680001 2025-05-20,19:27:03.000,140,11114606,127645,0,1747769222,13891.187641089993,119.68217300999822,53050.13958816 2025-05-20,19:27:04.000,140,11114607,127605,0,1747769223,13891.073123820002,119.89364691000083,53050.09766544001 2025-05-20,19:27:05.000,140,11114548,127725,0,1747769224,13891.140486919998,120.1262682000015,53050.10465256 2025-05-20,19:27:06.000,140,11114614,127685,0,1747769225,13891.275213119989,120.29544732000068,53050.09766544001 2025-05-20,19:27:07.000,140,11114583,127645,0,1747769226,13891.58508338,120.45757731000049,53050.076704080006 2025-05-20,19:27:08.000,140,11114615,127645,0,1747769227,13891.928635190001,120.45757731000049,53050.06971696001 2025-05-20,19:27:09.000,140,11114647,127165,0,1747769228,13892.312604860002,120.3377421000041,53050.10465256 2025-05-20,19:27:10.000,140,11114625,127565,0,1747769229,13892.61573880999,120.23200514999917,53050.09766544001 2025-05-20,19:27:11.000,140,11114629,127645,0,1747769230,13892.972763239995,120.07692428999871,53050.18151088 2025-05-20,19:27:12.000,140,11114624,127405,0,1747769231,13893.235479329996,119.95003995000297,53050.18151088 2025-05-20,19:27:13.000,140,11114568,127365,0,1747769232,13893.471250180002,119.80200822000188,53050.18849800001 2025-05-20,19:27:14.000,140,11114647,127485,0,1747769233,13893.693548409989,119.70332040000358,53050.20945936 2025-05-20,19:27:15.000,140,11114591,127565,0,1747769234,13893.794593059989,119.46364998000354,53050.25138208 2025-05-20,19:27:16.000,140,11114587,127685,0,1747769235,13893.83501091999,119.16758652000135,53050.30727904 2025-05-20,19:27:17.000,140,11114591,127485,0,1747769236,13893.808065679994,118.8644739299998,53050.27933056 2025-05-20,19:27:18.000,140,11114573,127485,0,1747769237,13893.774384129989,118.54021395000018,53050.33522752001 2025-05-20,19:27:19.000,140,11114643,127605,0,1747769238,13893.733966269989,118.24415048999799,53050.363176000006 2025-05-20,19:27:20.000,140,11114656,127685,0,1747769239,13893.747438889994,117.98333267999988,53050.45400856001 2025-05-20,19:27:21.000,140,11114628,127125,0,1747769240,13893.814801989989,117.90579224999965,53050.44003432 2025-05-20,19:27:22.000,140,11114620,127405,0,1747769241,13893.89563770999,117.75776051999856,53050.35618888001 2025-05-20,19:27:23.000,140,11114623,127525,0,1747769242,13893.95626449999,117.65202357000089,53050.41907296 2025-05-20,19:27:24.000,140,11114553,127445,0,1747769243,13894.03710021999,117.48284445000172,53050.460995680005 2025-05-20,19:27:25.000,140,11114622,127525,0,1747769244,13894.03710021999,117.31366533000255,53050.44003432 2025-05-20,19:27:26.000,140,11114613,127565,0,1747769245,13893.888901399994,117.16563360000146,53050.49593128 2025-05-20,19:27:27.000,140,11114613,127485,0,1747769246,13893.733966269989,117.06694578000315,53050.48894416 2025-05-20,19:27:28.000,140,11114649,127765,0,1747769247,13893.531876970002,117.05284752000443,53050.509905520004 2025-05-20,19:27:29.000,140,11114619,127245,0,1747769248,13893.296106119997,117.02465099999972,53050.537854 2025-05-20,19:27:30.000,140,11114631,127565,0,1747769249,13893.094016819996,117.010552740001,53050.52387976001 2025-05-20,19:27:31.000,140,11114647,127845,0,1747769250,13892.952554309995,117.08809317000123,53050.48195704001 2025-05-20,19:27:32.000,140,11114626,127765,0,1747769251,13892.831300729995,117.0598966500038,53050.51689264 2025-05-20,19:27:33.000,140,11114656,128165,0,1747769252,13892.770673939995,117.03170012999908,53050.52387976001 2025-05-20,19:27:34.000,140,11114621,127765,0,1747769253,13892.662892979999,116.97530709000421,53050.48894416 2025-05-20,19:27:35.000,140,11114668,127885,0,1747769254,13892.629211429994,116.93301231000078,53050.55182824001 2025-05-20,19:27:36.000,140,11114635,127845,0,1747769255,13892.65615666999,116.90481579000334,53050.55182824001 2025-05-20,19:27:37.000,140,11114635,127765,0,1747769256,13892.69657452999,116.87661926999863,53050.51689264 2025-05-20,19:27:38.000,140,11114686,127845,0,1747769257,13892.76393763,116.7990788399984,53050.54484112 2025-05-20,19:27:39.000,140,11114642,127885,0,1747769258,13892.70331084,116.70744014999946,53050.537854 2025-05-20,19:27:40.000,140,11114590,127525,0,1747769259,13892.65615666999,116.47481885999878,53050.54484112 2025-05-20,19:27:41.000,140,11114653,127885,0,1747769260,13892.561848329999,116.3549836500024,53050.54484112 2025-05-20,19:27:42.000,140,11114619,127685,0,1747769261,13892.440594749998,116.25629583000409,53050.57278960001 2025-05-20,19:27:43.000,140,11114593,127805,0,1747769262,13892.359759029998,116.13646062000043,53050.56580248 2025-05-20,19:27:44.000,140,11114565,127805,0,1747769263,13892.171142350002,116.12941149000108,53050.54484112 2025-05-20,19:27:45.000,140,11114595,127685,0,1747769264,13892.076834009997,116.10121497000364,53050.537854 2025-05-20,19:27:46.000,140,11114567,127565,0,1747769265,13892.056625079997,116.108264100003,53050.60073808001 2025-05-20,19:27:47.000,140,11114641,126685,0,1747769266,13891.989261980001,116.10121497000364,53050.60073808001 2025-05-20,19:27:48.000,140,11114670,126165,0,1747769267,13891.955580429996,116.06596931999957,53050.6077252 2025-05-20,19:27:49.000,140,11114597,125285,0,1747769268,13891.901689949991,116.04482193000149,53050.628686560005 2025-05-20,19:27:50.000,140,11114633,124685,0,1747769269,13891.814117919996,115.98842888999934,53050.60073808001 2025-05-20,19:27:51.000,140,11114598,123965,0,1747769270,13891.67939171999,115.93908498000383,53050.677596400004 2025-05-20,19:27:52.000,140,11114630,123645,0,1747769271,13891.53792920999,115.91793758999847,53050.63567368 2025-05-20,19:27:53.000,140,11114600,123285,0,1747769272,13891.356048839989,115.8967902000004,53050.698557760006 2025-05-20,19:27:54.000,140,11114561,122885,0,1747769273,13891.153959539988,115.91793758999847,53050.64964792001 2025-05-20,19:27:55.000,140,11114637,122445,0,1747769274,13890.931661310002,115.8967902000004,53050.628686560005 2025-05-20,19:27:56.000,140,11114621,122245,0,1747769275,13890.709363080001,115.93203585000447,53050.64964792001 2025-05-20,19:27:57.000,140,11114555,122245,0,1747769276,13890.46011960999,115.9602323700019,53050.64964792001 2025-05-20,19:27:58.000,140,11114570,122285,0,1747769277,13890.224348759999,116.07301844999893,53050.60073808001 2025-05-20,19:27:59.000,140,11114620,122445,0,1747769278,13890.028995769993,116.27744322000217,53050.61471232 2025-05-20,19:28:00.000,140,11114604,122405,0,1747769279,13889.907742189993,116.49596625000413,53050.59375096 2025-05-20,19:28:01.000,140,11114644,122525,0,1747769280,13889.867324329993,116.7990788399984,53050.58676384 2025-05-20,19:28:02.000,140,11114589,122565,0,1747769281,13889.793224920002,116.96825796000485,53050.460995680005 2025-05-20,19:28:03.000,140,11114628,122965,0,1747769282,13889.793224920002,117.19383011999889,53050.44702144 2025-05-20,19:28:04.000,140,11114557,123325,0,1747769283,13889.799961229997,117.41235315000085,53050.38413736001 2025-05-20,19:28:05.000,140,11114622,123445,0,1747769284,13889.739334439997,117.60972879000474,53050.3981116 2025-05-20,19:28:06.000,140,11114664,124045,0,1747769285,13889.692180270002,117.76480964999791,53050.391124480004 2025-05-20,19:28:07.000,140,11114661,123965,0,1747769286,13889.719125509997,117.90579224999965,53050.38413736001 2025-05-20,19:28:08.000,140,11114612,124045,0,1747769287,13889.678707649997,117.9974309399986,53050.31426616001 2025-05-20,19:28:09.000,140,11114549,124685,0,1747769288,13889.692180270002,117.9621852900018,53050.31426616001 2025-05-20,19:28:10.000,140,11114601,124485,0,1747769289,13889.746070749992,117.87759573000221,53050.293304800005 2025-05-20,19:28:11.000,140,11114601,124205,0,1747769290,13889.840379089997,117.72251487000176,53050.27234344 2025-05-20,19:28:12.000,140,11114580,124165,0,1747769291,13889.961632669998,117.5674340100013,53050.27933056 2025-05-20,19:28:13.000,140,11114600,123925,0,1747769292,13890.055941009989,117.37710750000406,53050.2583692 2025-05-20,19:28:14.000,140,11114568,123685,0,1747769293,13890.163721969999,117.22907577000296,53050.23740784001 2025-05-20,19:28:15.000,140,11114553,123645,0,1747769294,13890.231085069994,117.08104404000187,53050.18151088 2025-05-20,19:28:16.000,140,11114598,123165,0,1747769295,13890.332129719995,117.010552740001,53050.14657528001 2025-05-20,19:28:17.000,140,11114651,123325,0,1747769296,13890.35907495999,116.90481579000334,53050.14657528001 2025-05-20,19:28:18.000,140,11114617,123365,0,1747769297,13890.40622913,116.83432449000247,53050.13260104 2025-05-20,19:28:19.000,140,11114584,123205,0,1747769298,13890.43991067999,116.71448927999882,53050.13958816 2025-05-20,19:28:20.000,140,11114611,123085,0,1747769299,13890.412965439995,116.51006451000285,53050.10465256 2025-05-20,19:28:21.000,140,11114574,122645,0,1747769300,13890.392756509995,116.37613104000047,53050.09766544001 2025-05-20,19:28:22.000,140,11114568,122885,0,1747769301,13890.33886602999,116.21400105000066,53050.076704080006 2025-05-20,19:28:23.000,140,11114624,122525,0,1747769302,13890.392756509995,116.12236236000172,53050.04176848 2025-05-20,19:28:24.000,140,11114601,122725,0,1747769303,13890.412965439995,116.10121497000364,53050.006832880004 2025-05-20,19:28:25.000,140,11114584,122605,0,1747769304,13890.48706485,116.10121497000364,53049.9439488 2025-05-20,19:28:26.000,140,11114621,122765,0,1747769305,13890.62179104999,116.08006757999829,53049.90202608001 2025-05-20,19:28:27.000,140,11114606,123125,0,1747769306,13890.722835699991,116.06596931999957,53049.909013200006 2025-05-20,19:28:28.000,140,11114606,123205,0,1747769307,13890.729572010001,116.02367454000341,53049.90202608001 2025-05-20,19:28:29.000,140,11114573,123205,0,1747769308,13890.68915415,115.96728150000126,53049.90202608001 2025-05-20,19:28:30.000,140,11114582,123205,0,1747769309,13890.554427949995,115.94613411000319,53049.790232160005 2025-05-20,19:28:31.000,140,11114602,123005,0,1747769310,13890.35907495999,116.01662541000405,53049.81818064 2025-05-20,19:28:32.000,140,11114621,123165,0,1747769311,13890.23782137999,116.10121497000364,53049.75529656 2025-05-20,19:28:33.000,140,11114622,123485,0,1747769312,13890.150249349994,116.2421975699981,53049.741322320006 2025-05-20,19:28:34.000,140,11114601,123405,0,1747769313,13890.177194589989,116.37613104000047,53049.68542536001 2025-05-20,19:28:35.000,140,11114623,123365,0,1747769314,13890.23782137999,116.57350668000436,53049.692412480006 2025-05-20,19:28:36.000,140,11114604,123485,0,1747769315,13890.32539341,116.71448927999882,53049.61555416001 2025-05-20,19:28:37.000,140,11114656,123605,0,1747769316,13890.50727378,116.86252100999991,53049.61555416001 2025-05-20,19:28:38.000,140,11114653,123445,0,1747769317,13890.817144039996,117.03170012999908,53049.56664432001 2025-05-20,19:28:39.000,140,11114591,123645,0,1747769318,13891.221322639998,117.2220266400036,53049.56664432001 2025-05-20,19:28:40.000,140,11114609,123365,0,1747769319,13891.70633696,117.468746190003,53049.5596572 2025-05-20,19:28:41.000,140,11114594,123525,0,1747769320,13892.265450689993,117.65202357000089,53049.58760568 2025-05-20,19:28:42.000,140,11114604,123805,0,1747769321,13892.80435549,117.91284137999901,53049.58061856 2025-05-20,19:28:43.000,140,11114591,123365,0,1747769322,13893.417359699997,118.1736591900044,53049.60157992 2025-05-20,19:28:44.000,140,11114598,123885,0,1747769323,13893.98320974,118.37808396000037,53049.61555416001 2025-05-20,19:28:45.000,140,11114579,123805,0,1747769324,13894.501905609992,118.5543122099989,53049.622541280005 2025-05-20,19:28:46.000,140,11114585,124005,0,1747769325,13894.885875279993,118.68119655000191,53049.72734808 2025-05-20,19:28:47.000,140,11114657,124125,0,1747769326,13895.09470088999,118.78693349999958,53049.79721928 2025-05-20,19:28:48.000,140,11114640,124085,0,1747769327,13895.189009229995,118.87152305999916,53049.839142000004 2025-05-20,19:28:49.000,140,11114625,124325,0,1747769328,13895.23616339999,118.9772600100041,53049.88106472001 2025-05-20,19:28:50.000,140,11114687,123925,0,1747769329,13895.249636019995,119.05480044000433,53049.96491016 2025-05-20,19:28:51.000,140,11114587,124125,0,1747769330,13895.3035265,119.0759478300024,53049.99285864 2025-05-20,19:28:52.000,140,11114606,123965,0,1747769331,13895.46519794,119.0477513099977,53050.06272984 2025-05-20,19:28:53.000,140,11114586,124165,0,1747769332,13895.667287240001,119.02660391999962,53050.11163968 2025-05-20,19:28:54.000,140,11114614,124125,0,1747769333,13895.963684879993,118.94201436000003,53050.174523760004 2025-05-20,19:28:55.000,140,11114601,123685,0,1747769334,13896.33418192999,118.85037567000109,53050.20945936 2025-05-20,19:28:56.000,140,11114598,123805,0,1747769335,13896.76530577,118.74463872000342,53050.31426616001 2025-05-20,19:28:57.000,140,11114639,123725,0,1747769336,13897.203165919993,118.53316482000082,53050.38413736001 2025-05-20,19:28:58.000,140,11114646,123844,0,1747769337,13897.627553449995,118.23710135999863,53050.460995680005 2025-05-20,19:28:59.000,140,11114614,123805,0,1747769338,13898.038468359991,117.92693963999773,53050.530866880006 2025-05-20,19:29:00.000,140,11114635,123805,0,1747769339,13898.301184449992,117.7154657400024,53050.63567368 2025-05-20,19:29:01.000,140,11114637,124205,0,1747769340,13898.563900539993,117.48989358000108,53050.726506240004 2025-05-20,19:29:02.000,140,11114638,124485,0,1747769341,13898.89397972999,117.37710750000406,53050.7824032 2025-05-20,19:29:03.000,140,11114674,123925,0,1747769342,13899.318367259992,117.38415663000342,53050.83131304 2025-05-20,19:29:04.000,140,11114499,123685,0,1747769343,13899.97178932999,117.3700583700047,53051.00599104001 2025-05-20,19:29:05.000,140,11114627,123925,0,1747769344,13900.773410219997,117.29956707000383,53051.05490088001 2025-05-20,19:29:06.000,140,11114611,123965,0,1747769345,13901.628921589996,117.16563360000146,53051.15970768 2025-05-20,19:29:07.000,140,11114554,123844,0,1747769346,13902.51137819999,116.96120882999821,53051.24355312001 2025-05-20,19:29:08.000,140,11114574,123805,0,1747769347,13903.319735399993,116.75678406000225,53051.369321280006 2025-05-20,19:29:09.000,140,11114596,124005,0,1747769348,13904.087674739996,116.52416277000157,53051.516050800004 2025-05-20,19:29:10.000,140,11114579,123965,0,1747769349,13904.720887879994,116.28449235000153,53051.61387048 2025-05-20,19:29:11.000,140,11114668,123885,0,1747769350,13905.1385391,116.08711670999764,53051.84444544001 2025-05-20,19:29:12.000,140,11114645,123725,0,1747769351,13905.488827219997,115.81220064000081,53051.935278 2025-05-20,19:29:13.000,140,11114621,123525,0,1747769352,13905.818906409993,115.57253022000077,53052.09598176 2025-05-20,19:29:14.000,140,11114600,123565,0,1747769353,13905.973841539999,115.2553193700005,53052.26367264 2025-05-20,19:29:15.000,140,11114642,123405,0,1747769354,13906.182667149995,114.98745243000303,53052.36847944001 2025-05-20,19:29:16.000,140,11114633,123805,0,1747769355,13906.39822907,114.68433984000148,53052.48027336 2025-05-20,19:29:17.000,140,11114566,123485,0,1747769356,13906.660945160002,114.37417812000058,53052.61302864001 2025-05-20,19:29:18.000,140,11114603,123525,0,1747769357,13907.024705899988,113.90188640999986,53052.689886960005 2025-05-20,19:29:19.000,140,11114564,123685,0,1747769358,13907.2941583,113.4013981800017,53052.8436036 2025-05-20,19:29:20.000,140,11114611,123365,0,1747769359,13907.664655349996,112.85156604000076,53052.9134748 2025-05-20,19:29:21.000,140,11114572,123685,0,1747769360,13908.028416089997,112.11140739000257,53053.06719144001 2025-05-20,19:29:22.000,140,11114616,123765,0,1747769361,13908.40564944999,111.35715047999838,53053.08815280001 2025-05-20,19:29:23.000,140,11114582,123445,0,1747769362,13908.803091739996,110.56059878999804,53053.192959600005 2025-05-20,19:29:24.000,140,11114618,123285,0,1747769363,13909.200534030002,109.74289970999962,53053.30475352001 2025-05-20,19:29:25.000,140,11114611,123485,0,1747769364,13909.503667979989,108.98864280000271,53053.39558608 2025-05-20,19:29:26.000,140,11114608,123525,0,1747769365,13909.678812039994,108.24143501999788,53053.479431520005 2025-05-20,19:29:27.000,140,11114582,124005,0,1747769366,13909.69228466,107.68455375000485,53053.54231560001 2025-05-20,19:29:28.000,140,11114676,123645,0,1747769367,13909.66533941999,107.19816377999814,53053.682058 2025-05-20,19:29:29.000,140,11114581,123405,0,1747769368,13909.483459049989,106.85275641000044,53053.7519292 2025-05-20,19:29:30.000,140,11114671,123525,0,1747769369,13909.166852479997,106.62013511999976,53053.87071024 2025-05-20,19:29:31.000,140,11114618,123765,0,1747769370,13908.7761465,106.47210338999867,53054.01045264 2025-05-20,19:29:32.000,140,11114591,123844,0,1747769371,13908.47301255,106.3029242699995,53054.10827232 2025-05-20,19:29:33.000,140,11114634,123925,0,1747769372,13908.223769079988,106.14079427999968,53054.17814352 2025-05-20,19:29:34.000,140,11114627,123805,0,1747769373,13908.163142289988,105.96456603000115,53054.19211776001 2025-05-20,19:29:35.000,140,11114582,123645,0,1747769374,13908.378704209994,105.76719039000454,53054.31089880001 2025-05-20,19:29:36.000,140,11114580,123645,0,1747769375,13908.68857446999,105.54161823000322,53054.35282152 2025-05-20,19:29:37.000,140,11114554,123565,0,1747769376,13909.227479269997,105.24555477000104,53054.44365408 2025-05-20,19:29:38.000,140,11114571,123565,0,1747769377,13909.779856689995,104.89309827000397,53054.55544800001 2025-05-20,19:29:39.000,140,11114560,123685,0,1747769378,13910.345706729997,104.55474002999836,53054.61134496 2025-05-20,19:29:40.000,140,11114646,123285,0,1747769379,13910.743149019989,104.24457831000473,53054.76506160001 2025-05-20,19:29:41.000,140,11114559,123485,0,1747769380,13910.91155677,103.9908096299987,53054.820958560005 2025-05-20,19:29:42.000,140,11114598,123245,0,1747769381,13910.90482045999,103.78638486000273,53054.94672672 2025-05-20,19:29:43.000,140,11114657,124005,0,1747769382,13910.763357949989,103.73704094999994,53055.06550776 2025-05-20,19:29:44.000,140,11114634,123565,0,1747769383,13910.466960309997,103.75818833999801,53055.1842888 2025-05-20,19:29:45.000,140,11114658,123405,0,1747769384,13910.002154919996,103.76523747000465,53055.36595392001 2025-05-20,19:29:46.000,140,11114638,123325,0,1747769385,13909.443041189988,103.86392529000295,53055.4987092 2025-05-20,19:29:47.000,140,11114634,123565,0,1747769386,13908.681838159995,103.96966224000062,53055.610503120006 2025-05-20,19:29:48.000,140,11114630,124005,0,1747769387,13907.826326789997,104.04720267000084,53055.72928416001 2025-05-20,19:29:49.000,140,11114548,123525,0,1747769388,13906.869770769998,104.14589048999915,53055.827103840005 2025-05-20,19:29:50.000,140,11114602,123325,0,1747769389,13905.913214749999,104.18113614000322,53055.876013680005 2025-05-20,19:29:51.000,140,11114582,123365,0,1747769390,13904.97686766,104.21638179000001,53055.95985912 2025-05-20,19:29:52.000,140,11114612,123525,0,1747769391,13904.141565220001,104.32211873999768,53055.994794720005 2025-05-20,19:29:53.000,140,11114600,123365,0,1747769392,13903.494879459999,104.54064176999964,53055.96684624001 2025-05-20,19:29:54.000,140,11114600,123525,0,1747769393,13902.969447279997,104.81555784000375,53055.96684624001 2025-05-20,19:29:55.000,140,11114633,123325,0,1747769394,13902.49790558,105.17506347000017,53055.97383336 2025-05-20,19:29:56.000,140,11114576,123325,0,1747769395,13902.100463289993,105.42178301999957,53055.952872 2025-05-20,19:29:57.000,140,11114651,123005,0,1747769396,13901.635657899991,105.57686388000002,53055.93191064 2025-05-20,19:29:58.000,140,11114623,123525,0,1747769397,13900.928345349988,105.54161823000322,53055.93191064 2025-05-20,19:29:59.000,140,11114626,123645,0,1747769398,13900.11998815,105.44997954000428,53055.952872 2025-05-20,19:30:00.000,140,11114630,123445,0,1747769399,13899.109541649996,105.42178301999957,53055.8830008 2025-05-20,19:30:01.000,140,11114593,123565,0,1747769400,13898.146249320002,105.37948824000341,53055.83409096 2025-05-20,19:30:02.000,140,11114589,123365,0,1747769401,13897.364837359994,105.40768476000085,53055.72229704001 2025-05-20,19:30:03.000,140,11114640,123565,0,1747769402,13896.65752480999,105.44293040999764,53055.63146448001 2025-05-20,19:30:04.000,140,11114569,123325,0,1747769403,13896.017575359998,105.3653899800047,53055.51967056 2025-05-20,19:30:05.000,140,11114602,123165,0,1747769404,13895.310262809995,105.18916172999889,53055.39390240001 2025-05-20,19:30:06.000,140,11114622,123685,0,1747769405,13894.663577049992,105.005884350001,53055.31005696 2025-05-20,19:30:07.000,140,11114653,123285,0,1747769406,13893.91584663999,104.69572263000009,53055.17730168001 2025-05-20,19:30:08.000,140,11114581,123485,0,1747769407,13893.073807889996,104.44195395000133,53055.05153352001 2025-05-20,19:30:09.000,140,11114649,123165,0,1747769408,13892.130724490002,104.25162744000409,53054.89082976001 2025-05-20,19:30:10.000,140,11114589,123405,0,1747769409,13891.241531569998,104.25867657000344,53054.69519040001 2025-05-20,19:30:11.000,140,11114604,123525,0,1747769410,13890.3860202,104.32916787000431,53054.54846088001 2025-05-20,19:30:12.000,140,11114568,123365,0,1747769411,13889.564190379991,104.4490030800007,53054.33884728001 2025-05-20,19:30:13.000,140,11114610,123525,0,1747769412,13888.910768309994,104.62523132999922,53054.10827232 2025-05-20,19:30:14.000,140,11114649,123445,0,1747769413,13888.324709339991,104.7591648000016,53053.91962008 2025-05-20,19:30:15.000,140,11114662,123405,0,1747769414,13887.832958709994,104.9706387000042,53053.682058 2025-05-20,19:30:16.000,140,11114620,123325,0,1747769415,13887.428780109993,105.16801434000081,53053.46545728 2025-05-20,19:30:17.000,140,11114638,123365,0,1747769416,13887.071755680001,105.39358650000213,53053.24885656 2025-05-20,19:30:18.000,140,11114640,123205,0,1747769417,13886.68104969999,105.64030605000153,53053.0532172 2025-05-20,19:30:19.000,140,11114577,123325,0,1747769418,13886.236453240002,105.89407473000028,53052.857577840005 2025-05-20,19:30:20.000,140,11114607,123445,0,1747769419,13885.83227464,106.07735210999817,53052.65495136 2025-05-20,19:30:21.000,140,11114630,123365,0,1747769420,13885.414623419994,106.23948209999799,53052.522196080005 2025-05-20,19:30:22.000,140,11114641,123325,0,1747769421,13885.010444819993,106.37341557000036,53052.305595360005 2025-05-20,19:30:23.000,140,11114618,123085,0,1747769422,13884.700574559996,106.49325078000402,53052.15187872 2025-05-20,19:30:24.000,140,11114616,123645,0,1747769423,13884.377231679995,106.58488947000296,53051.94226512001 2025-05-20,19:30:25.000,140,11114640,123725,0,1747769424,13884.14146082999,106.73997033000342,53051.67675456001 2025-05-20,19:30:26.000,140,11114581,123405,0,1747769425,13883.939371529988,106.94439509999938,53051.537012160006 2025-05-20,19:30:27.000,140,11114600,123685,0,1747769426,13883.710336989992,107.19111464999878,53051.31342432 2025-05-20,19:30:28.000,140,11114608,123925,0,1747769427,13883.548665549992,107.4166868100001,53051.12477208001 2025-05-20,19:30:29.000,140,11114640,123645,0,1747769428,13883.380257799996,107.63520984000206,53050.8522744 2025-05-20,19:30:30.000,140,11114626,123445,0,1747769429,13883.319631009996,107.83258547999867,53050.726506240004 2025-05-20,19:30:31.000,140,11114623,123325,0,1747769430,13883.259004219995,108.04405938000127,53050.509905520004 2025-05-20,19:30:32.000,140,11114613,123445,0,1747769431,13883.259004219995,108.19209111000237,53050.32125328 2025-05-20,19:30:33.000,140,11114632,123525,0,1747769432,13883.386994109991,108.3683193600009,53050.16753664001 2025-05-20,19:30:34.000,140,11114670,123525,0,1747769433,13883.440884589996,108.53044935000071,53049.97888440001 2025-05-20,19:30:35.000,140,11114637,123725,0,1747769434,13883.528456619992,108.68553021000116,53049.8740776 2025-05-20,19:30:36.000,140,11114618,123605,0,1747769435,13883.602556029997,108.80536542000482,53049.78324504001 2025-05-20,19:30:37.000,140,11114592,123525,0,1747769436,13883.663182819997,108.97454454000399,53049.60856704 2025-05-20,19:30:38.000,140,11114593,123725,0,1747769437,13883.750754849993,109.10142887999973,53049.46882464 2025-05-20,19:30:39.000,140,11114594,123245,0,1747769438,13883.905689979998,109.26355886999954,53049.315108 2025-05-20,19:30:40.000,140,11114623,123445,0,1747769439,13884.080834039989,109.33405017000041,53049.23126256001 2025-05-20,19:30:41.000,140,11114580,123525,0,1747769440,13884.26945072,109.47503277000214,53049.14043000001 2025-05-20,19:30:42.000,140,11114600,123565,0,1747769441,13884.397440609995,109.60191710999788,53048.9308164 2025-05-20,19:30:43.000,140,11114662,123525,0,1747769442,13884.43112216,109.6935558000041,53048.88889368 2025-05-20,19:30:44.000,140,11114618,123725,0,1747769443,13884.46480370999,109.82044013999985,53048.735177040006 2025-05-20,19:30:45.000,140,11114641,123565,0,1747769444,13884.44459477999,109.98257012999966,53048.64434448 2025-05-20,19:30:46.000,140,11114674,123605,0,1747769445,13884.377231679995,110.17289664000418,53048.53953768001 2025-05-20,19:30:47.000,140,11114648,123525,0,1747769446,13884.38396798999,110.37732141000015,53048.44171800001 2025-05-20,19:30:48.000,140,11114622,123365,0,1747769447,13884.45133109,110.54650052999932,53048.378833920004 2025-05-20,19:30:49.000,140,11114633,123565,0,1747769448,13884.52543049999,110.79322007999872,53048.19018168 2025-05-20,19:30:50.000,140,11114676,123325,0,1747769449,13884.559112049996,111.00469398000132,53048.113323360005 2025-05-20,19:30:51.000,140,11114652,123205,0,1747769450,13884.626475149991,111.17387310000049,53048.07140064 2025-05-20,19:30:52.000,140,11114628,123325,0,1747769451,13884.660156699996,111.36419960999774,53047.98755520001 2025-05-20,19:30:53.000,140,11114595,123525,0,1747769452,13884.720783489996,111.52632960000483,53047.91069688 2025-05-20,19:30:54.000,140,11114549,123445,0,1747769453,13884.774673970001,111.67436132999865,53047.79890296001 2025-05-20,19:30:55.000,140,11114588,123485,0,1747769454,13884.815091830002,111.86468784000317,53047.777941600005 2025-05-20,19:30:56.000,140,11114610,123565,0,1747769455,13884.909400169992,112.06911260999914,53047.71505752 2025-05-20,19:30:57.000,140,11114645,123325,0,1747769456,13884.983499579997,112.2523899900043,53047.69409616 2025-05-20,19:30:58.000,140,11114630,123605,0,1747769457,13885.044126369998,112.32993042000453,53047.659160560004 2025-05-20,19:30:59.000,140,11114541,123925,0,1747769458,13885.111489469993,112.44976563000091,53047.65217344001 2025-05-20,19:31:00.000,140,11114635,123685,0,1747769459,13885.239479359989,112.45681476000027,53047.63121208001 2025-05-20,19:31:01.000,140,11114602,123605,0,1747769460,13885.232743049994,112.47091301999899,53047.561340880005 2025-05-20,19:31:02.000,140,11114623,123645,0,1747769461,13885.239479359989,112.47796214999835,53047.512431040006 2025-05-20,19:31:03.000,140,11114668,123645,0,1747769462,13885.199061499989,112.4850112799977,53047.561340880005 2025-05-20,19:31:04.000,140,11114628,123725,0,1747769463,13885.205797809998,112.4991095400037,53047.561340880005 2025-05-20,19:31:05.000,140,11114623,123685,0,1747769464,13885.246215669998,112.58369910000329,53047.57531512 2025-05-20,19:31:06.000,140,11114645,123485,0,1747769465,13885.239479359989,112.6330430099988,53047.60326360001 2025-05-20,19:31:07.000,140,11114587,123405,0,1747769466,13885.313578769994,112.77402561000054,53047.54037952 2025-05-20,19:31:08.000,140,11114618,123685,0,1747769467,13885.367469249999,112.83746778000204,53047.48448256001 2025-05-20,19:31:09.000,140,11114615,123565,0,1747769468,13885.46177758999,112.95025385999907,53047.568328 2025-05-20,19:31:10.000,140,11114559,123445,0,1747769469,13885.48872283,113.04894168000465,53047.54037952 2025-05-20,19:31:11.000,140,11114632,123445,0,1747769470,13885.58976748,113.18287514999975,53047.561340880005 2025-05-20,19:31:12.000,140,11114571,123725,0,1747769471,13885.6706032,113.34500513999956,53047.57531512 2025-05-20,19:31:13.000,140,11114589,123645,0,1747769472,13885.737966299996,113.44369295999786,53047.59627648 2025-05-20,19:31:14.000,140,11114583,123405,0,1747769473,13885.79185678,113.52123338999809,53047.624224959996 2025-05-20,19:31:15.000,140,11114595,123645,0,1747769474,13885.845747259991,113.60582294999767,53047.58928936 2025-05-20,19:31:16.000,140,11114609,123365,0,1747769475,13885.852483570001,113.65516686000046,53047.63121208001 2025-05-20,19:31:17.000,140,11114668,123725,0,1747769476,13885.865956189991,113.6974616400039,53047.63121208001 2025-05-20,19:31:18.000,140,11114656,123285,0,1747769477,13885.892901430001,113.71860903000197,53047.59627648 2025-05-20,19:31:19.000,140,11114619,123605,0,1747769478,13885.899637739996,113.78910033000284,53047.60326360001 2025-05-20,19:31:20.000,140,11114636,123685,0,1747769479,13885.973737150001,113.8595916300037,53047.624224959996 2025-05-20,19:31:21.000,140,11114623,123565,0,1747769480,13886.034363940002,113.90188640999986,53047.59627648 2025-05-20,19:31:22.000,140,11114630,123485,0,1747769481,13886.081518109997,113.97942684000009,53047.568328 2025-05-20,19:31:23.000,140,11114548,123325,0,1747769482,13886.189299069993,114.02172162000352,53047.6381992 2025-05-20,19:31:24.000,140,11114574,123605,0,1747769483,13886.303816339998,114.09221292000439,53047.60326360001 2025-05-20,19:31:25.000,140,11114568,123645,0,1747769484,13886.411597299993,114.13450770000054,53047.60326360001 2025-05-20,19:31:26.000,140,11114588,123525,0,1747769485,13886.472224089994,114.23319551999884,53047.659160560004 2025-05-20,19:31:27.000,140,11114583,123565,0,1747769486,13886.53958718999,114.31073594999907,53047.67313480001 2025-05-20,19:31:28.000,140,11114651,123645,0,1747769487,13886.573268739994,114.36712899000122,53047.63121208001 2025-05-20,19:31:29.000,140,11114616,123844,0,1747769488,13886.714731249995,114.44466942000145,53047.70108328001 2025-05-20,19:31:30.000,140,11114637,123805,0,1747769489,13886.795566969995,114.53630811000039,53047.66614768 2025-05-20,19:31:31.000,140,11114671,123885,0,1747769490,13886.90334792999,114.52925898000103,53047.743006 2025-05-20,19:31:32.000,140,11114655,124045,0,1747769491,13886.997656269996,114.52925898000103,53047.73601888 2025-05-20,19:31:33.000,140,11114599,123645,0,1747769492,13887.112173540001,114.56450462999783,53047.79890296001 2025-05-20,19:31:34.000,140,11114621,123805,0,1747769493,13887.219954499997,114.53630811000039,53047.79191584 2025-05-20,19:31:35.000,140,11114599,123965,0,1747769494,13887.334471770002,114.50811159000295,53047.777941600005 2025-05-20,19:31:36.000,140,11114597,123885,0,1747769495,13887.374889630002,114.46581680999952,53047.79191584 2025-05-20,19:31:37.000,140,11114600,123725,0,1747769496,13887.469197969993,114.44466942000145,53047.86178704 2025-05-20,19:31:38.000,140,11114600,123925,0,1747769497,13887.570242619993,114.38122724999994,53047.86877416001 2025-05-20,19:31:39.000,140,11114597,123685,0,1747769498,13887.603924169998,114.33188334000442,53047.875761280004 2025-05-20,19:31:40.000,140,11114590,123525,0,1747769499,13887.678023579989,114.3530307300025,53047.88973552001 2025-05-20,19:31:41.000,140,11114527,123725,0,1747769500,13887.725177749999,114.3530307300025,53047.93864536001 2025-05-20,19:31:52.000,140,11114599,123645,0,1747769511,13888.08893849,114.01467249000416,53048.05742640001 2025-05-20,19:31:53.000,140,11114578,123725,0,1747769512,13888.06872956,114.02877075000288,53048.07140064 2025-05-20,19:31:54.000,140,11114525,123844,0,1747769513,13888.115883729995,114.0428690100016,53048.02947792 2025-05-20,19:31:55.000,140,11114580,123645,0,1747769514,13888.136092659995,114.00057422999816,53048.09934912 2025-05-20,19:31:56.000,140,11114631,123725,0,1747769515,13888.12262003999,113.97237771000073,53048.10633624001 2025-05-20,19:31:57.000,140,11114620,123965,0,1747769516,13888.075465869995,113.96532858000137,53048.092362 2025-05-20,19:31:58.000,140,11114554,124125,0,1747769517,13888.10241110999,113.97237771000073,53048.14127184 2025-05-20,19:31:59.000,140,11114627,124005,0,1747769518,13888.06872956,114.00057422999816,53048.12031048 2025-05-20,19:32:00.000,140,11114622,123805,0,1747769519,13888.12262003999,114.0428690100016,53048.14825896 2025-05-20,19:32:01.000,140,11114614,124285,0,1747769520,13888.10241110999,114.07811465999839,53048.12031048 2025-05-20,19:32:02.000,140,11114690,123925,0,1747769521,13888.115883729995,114.16975335000461,53048.092362 2025-05-20,19:32:03.000,140,11114630,124045,0,1747769522,13888.14282896999,114.24729378000484,53048.14127184 2025-05-20,19:32:04.000,140,11114588,124165,0,1747769523,13888.12262003999,114.2402446499982,53048.1272976 2025-05-20,19:32:05.000,140,11114601,124125,0,1747769524,13888.10241110999,114.2543429100042,53048.1272976 2025-05-20,19:32:06.000,140,11114564,123885,0,1747769525,13888.10241110999,114.20499900000141,53048.08537488001 2025-05-20,19:32:07.000,140,11114567,123844,0,1747769526,13888.08220217999,114.19090074000269,53048.14127184 2025-05-20,19:32:08.000,140,11114612,123925,0,1747769527,13888.02157538999,114.11336031000246,53048.14127184 2025-05-20,19:32:09.000,140,11114594,123685,0,1747769528,13887.96094859999,114.06401639999967,53048.10633624001 2025-05-20,19:32:10.000,140,11114545,123885,0,1747769529,13887.893585499995,114.06401639999967,53048.13428472001 2025-05-20,19:32:11.000,140,11114617,124005,0,1747769530,13887.8262224,114.03581988000224,53048.162233200004 2025-05-20,19:32:12.000,140,11114598,123885,0,1747769531,13887.79927715999,114.02877075000288,53048.17620744001 2025-05-20,19:32:13.000,140,11114618,124045,0,1747769532,13887.785804539999,114.01467249000416,53048.14127184 2025-05-20,19:32:14.000,140,11114630,124005,0,1747769533,13887.772331919994,114.00057422999816,53048.183194560006 2025-05-20,19:32:15.000,140,11114596,123885,0,1747769534,13887.772331919994,113.97942684000009,53048.162233200004 2025-05-20,19:32:16.000,140,11114643,123685,0,1747769535,13887.785804539999,114.0428690100016,53048.10633624001 2025-05-20,19:32:17.000,140,11114592,123805,0,1747769536,13887.86664026,114.01467249000416,53048.113323360005 2025-05-20,19:32:18.000,140,11114588,123925,0,1747769537,13887.96768491,114.02172162000352,53048.092362 2025-05-20,19:32:19.000,140,11114665,123885,0,1747769538,13887.974421219995,114.01467249000416,53048.064413520005 2025-05-20,19:32:20.000,140,11114666,124085,0,1747769539,13888.06872956,114.00057422999816,53048.03646504001 2025-05-20,19:32:21.000,140,11114569,123965,0,1747769540,13888.115883729995,113.95123032000265,53048.092362 2025-05-20,19:32:22.000,140,11114581,124005,0,1747769541,13888.176510519996,113.98647596999945,53048.03646504001 2025-05-20,19:32:23.000,140,11114589,123844,0,1747769542,13888.291027790001,113.93713206000393,53048.07838776 2025-05-20,19:32:24.000,140,11114656,124205,0,1747769543,13888.378599819996,113.93713206000393,53048.07140064 2025-05-20,19:32:25.000,140,11114617,123685,0,1747769544,13888.526798639992,113.8948372800005,53048.08537488001 2025-05-20,19:32:26.000,140,11114624,124005,0,1747769545,13888.715415319988,113.90893553999922,53048.07838776 2025-05-20,19:32:27.000,140,11114597,124045,0,1747769546,13888.863614139998,113.84549336999771,53048.10633624001 2025-05-20,19:32:28.000,140,11114547,124205,0,1747769547,13889.05896712999,113.82434597999963,53048.09934912 2025-05-20,19:32:29.000,140,11114645,123965,0,1747769548,13889.20042963999,113.76795294000476,53048.09934912 2025-05-20,19:32:30.000,140,11114644,124325,0,1747769549,13889.335155839995,113.72565816000133,53048.113323360005 2025-05-20,19:32:31.000,140,11114601,124085,0,1747769550,13889.483354659991,113.70451077000325,53048.14825896 2025-05-20,19:32:32.000,140,11114609,124285,0,1747769551,13889.584399309992,113.62697034000303,53048.211143040004 2025-05-20,19:32:33.000,140,11114584,124325,0,1747769552,13889.719125509997,113.61287208000431,53048.14127184 2025-05-20,19:32:34.000,140,11114672,124125,0,1747769553,13889.813433850002,113.62697034000303,53048.19018168 2025-05-20,19:32:35.000,140,11114561,124325,0,1747769554,13889.948160049993,113.62697034000303,53048.21813016 2025-05-20,19:32:36.000,140,11114603,124285,0,1747769555,13890.076149939989,113.66926511999918,53048.232104400005 2025-05-20,19:32:37.000,140,11114581,124285,0,1747769556,13890.177194589989,113.66221598999982,53048.1971688 2025-05-20,19:32:38.000,140,11114610,123885,0,1747769557,13890.27823923999,113.70451077000325,53048.22511728001 2025-05-20,19:32:39.000,140,11114638,123965,0,1747769558,13890.41970174999,113.69041251000453,53048.183194560006 2025-05-20,19:32:40.000,140,11114530,124245,0,1747769559,13890.493801159995,113.70451077000325,53048.22511728001 2025-05-20,19:32:41.000,140,11114623,123965,0,1747769560,13890.60831843,113.67631424999854,53048.211143040004 2025-05-20,19:32:42.000,140,11114670,124125,0,1747769561,13890.743044629991,113.61992121000367,53048.24607864 2025-05-20,19:32:43.000,140,11114548,124125,0,1747769562,13890.871034520002,113.62697034000303,53048.23909152 2025-05-20,19:32:44.000,140,11114585,123965,0,1747769563,13890.924924999992,113.63401947000239,53048.29498848 2025-05-20,19:32:45.000,140,11114579,124005,0,1747769564,13891.032705960002,113.5846755599996,53048.378833920004 2025-05-20,19:32:46.000,140,11114644,124245,0,1747769565,13891.100069059998,113.52828252000472,53048.399795280005 2025-05-20,19:32:47.000,140,11114619,123925,0,1747769566,13891.127014299993,113.4366438299985,53048.42075664001 2025-05-20,19:32:48.000,140,11114649,124165,0,1747769567,13891.201113709998,113.35205426999892,53048.43473088 2025-05-20,19:32:49.000,140,11114652,123725,0,1747769568,13891.261740499998,113.28861210000468,53048.51158920001 2025-05-20,19:32:50.000,140,11114595,124085,0,1747769569,13891.335839909989,113.18287514999975,53048.48364072 2025-05-20,19:32:51.000,140,11114624,124045,0,1747769570,13891.403203009999,113.11238384999888,53048.57447328 2025-05-20,19:32:52.000,140,11114649,123844,0,1747769571,13891.43688455999,113.02074515999993,53048.567486160006 2025-05-20,19:32:53.000,140,11114639,124005,0,1747769572,13891.510983969994,112.96435211999778,53048.62338312 2025-05-20,19:32:54.000,140,11114624,124125,0,1747769573,13891.49751134999,112.89386082000419,53048.63037024 2025-05-20,19:32:55.000,140,11114609,124085,0,1747769574,13891.52445659,112.8445169100014,53048.65831872001 2025-05-20,19:32:56.000,140,11114673,124245,0,1747769575,13891.551401829995,112.76697648000118,53048.62338312 2025-05-20,19:32:57.000,140,11114633,124165,0,1747769576,13891.591819689995,112.71058343999903,53048.65831872001 2025-05-20,19:32:58.000,140,11114597,124125,0,1747769577,13891.612028619995,112.62599387999944,53048.6513316 2025-05-20,19:32:59.000,140,11114635,124125,0,1747769578,13891.591819689995,112.5343551900005,53048.70024144 2025-05-20,19:33:00.000,140,11114585,123965,0,1747769579,13891.6659191,112.45681476000027,53048.76312552 2025-05-20,19:33:01.000,140,11114616,124365,0,1747769580,13891.70633696,112.34402868000325,53048.735177040006 2025-05-20,19:33:02.000,140,11114587,123965,0,1747769581,13891.65918278999,112.23124259999895,53048.79806112 2025-05-20,19:33:03.000,140,11114634,124165,0,1747769582,13891.65918278999,112.12550565000129,53048.735177040006 2025-05-20,19:33:04.000,140,11114598,123805,0,1747769583,13891.692864339995,111.9774739200002,53048.80504824001 2025-05-20,19:33:05.000,140,11114608,124085,0,1747769584,13891.69960064999,111.81534393000038,53048.82600960001 2025-05-20,19:33:06.000,140,11114676,123885,0,1747769585,13891.68612803,111.67436132999865,53048.832996720004 2025-05-20,19:33:07.000,140,11114635,124325,0,1747769586,13891.713073269995,111.56157525000162,53048.81902248 2025-05-20,19:33:08.000,140,11114607,124085,0,1747769587,13891.713073269995,111.4487891700046,53048.8609452 2025-05-20,19:33:09.000,140,11114635,123645,0,1747769588,13891.76696375,111.30075744000351,53048.8609452 2025-05-20,19:33:10.000,140,11114625,124005,0,1747769589,13891.78717268,111.20206961999793,53048.86793232 2025-05-20,19:33:11.000,140,11114607,123965,0,1747769590,13891.834326849996,111.1386274500037,53048.902867920006 2025-05-20,19:33:12.000,140,11114576,124085,0,1747769591,13891.861272089991,111.03289049999876,53048.902867920006 2025-05-20,19:33:13.000,140,11114562,123925,0,1747769592,13891.88821733,110.9271535500011,53048.88889368 2025-05-20,19:33:14.000,140,11114661,123844,0,1747769593,13891.874744709996,110.82141660000343,53048.92382928001 2025-05-20,19:33:15.000,140,11114595,124005,0,1747769594,13891.793908989996,110.75092530000256,53048.90985504 2025-05-20,19:33:16.000,140,11114622,123805,0,1747769595,13891.753491129995,110.65928661000362,53048.89588080001 2025-05-20,19:33:17.000,140,11114602,124125,0,1747769596,13891.76022743999,110.58174618000339,53048.94479064001 2025-05-20,19:33:18.000,140,11114573,123844,0,1747769597,13891.74001850999,110.49010749000445,53048.99370048001 2025-05-20,19:33:19.000,140,11114567,124005,0,1747769598,13891.76022743999,110.46191096999974,53048.965752 2025-05-20,19:33:20.000,140,11114584,124005,0,1747769599,13891.67939171999,110.320928369998,53048.98671336 2025-05-20,19:33:21.000,140,11114604,124125,0,1747769600,13891.692864339995,110.27863359000185,53049.000687600004 2025-05-20,19:33:22.000,140,11114589,124005,0,1747769601,13891.74001850999,110.16584751000482,53049.021648960006 2025-05-20,19:33:23.000,140,11114583,123925,0,1747769602,13891.70633696,110.06715968999924,53048.97972624 2025-05-20,19:33:24.000,140,11114567,124325,0,1747769603,13891.591819689995,109.90502969999943,53048.99370048001 2025-05-20,19:33:25.000,140,11114617,123965,0,1747769604,13891.591819689995,109.79929275000177,53049.0356232 2025-05-20,19:33:26.000,140,11114619,124165,0,1747769605,13891.50424766,109.65831015000003,53049.01466184001 2025-05-20,19:33:27.000,140,11114529,124125,0,1747769606,13891.463829799999,109.50322928999958,53048.965752 2025-05-20,19:33:28.000,140,11114575,124165,0,1747769607,13891.369521459994,109.36224668999785,53048.965752 2025-05-20,19:33:29.000,140,11114585,124005,0,1747769608,13891.275213119989,109.24241148000146,53048.965752 2025-05-20,19:33:30.000,140,11114599,123965,0,1747769609,13891.180904779998,109.08028149000165,53048.94479064001 2025-05-20,19:33:31.000,140,11114621,124245,0,1747769610,13891.052914890002,108.99569193000207,53048.92382928001 2025-05-20,19:33:32.000,140,11114591,124245,0,1747769611,13891.005760719992,108.91815150000184,53048.951777760005 2025-05-20,19:33:33.000,140,11114598,123645,0,1747769612,13890.850825590001,108.81946368000354,53048.90985504 2025-05-20,19:33:34.000,140,11114632,123805,0,1747769613,13890.790198800001,108.74192325000331,53048.88889368 2025-05-20,19:33:35.000,140,11114605,123645,0,1747769614,13890.749780940001,108.62208803999965,53048.83998384 2025-05-20,19:33:36.000,140,11114631,124165,0,1747769615,13890.682417839991,108.55864586999814,53048.84697096001 2025-05-20,19:33:37.000,140,11114631,123844,0,1747769616,13890.682417839991,108.47405630999856,53048.72818992001 2025-05-20,19:33:38.000,140,11114637,123725,0,1747769617,13890.675681529996,108.38241761999961,53048.76312552 2025-05-20,19:33:39.000,140,11114636,123805,0,1747769618,13890.5881095,108.26963154000259,53048.686267200006 2025-05-20,19:33:40.000,140,11114551,123725,0,1747769619,13890.62179104999,108.21323850000044,53048.735177040006 2025-05-20,19:33:41.000,140,11114567,123965,0,1747769620,13890.60831843,108.12864894000086,53048.714215680004 2025-05-20,19:33:42.000,140,11114595,123645,0,1747769621,13890.56116425999,108.00881373000448,53048.6513316 2025-05-20,19:33:43.000,140,11114586,123725,0,1747769622,13890.554427949995,107.95946982000169,53048.58844752001 2025-05-20,19:33:44.000,140,11114566,123844,0,1747769623,13890.52748271,107.8748802600021,53048.6513316 2025-05-20,19:33:45.000,140,11114595,123805,0,1747769624,13890.514010089995,107.82553634999931,53048.6513316 2025-05-20,19:33:46.000,140,11114599,123685,0,1747769625,13890.54095532999,107.74094678999973,53048.60242176 2025-05-20,19:33:47.000,140,11114576,123685,0,1747769626,13890.615054739996,107.69865201000357,53048.59543464 2025-05-20,19:33:48.000,140,11114581,123925,0,1747769627,13890.655472599996,107.6634063599995,53048.546524800004 2025-05-20,19:33:49.000,140,11114620,123925,0,1747769628,13890.675681529996,107.5647185400012,53048.546524800004 2025-05-20,19:33:50.000,140,11114613,123805,0,1747769629,13890.675681529996,107.48717811000097,53048.49062784001 2025-05-20,19:33:51.000,140,11114575,123844,0,1747769630,13890.716099389996,107.40963768000074,53048.518576320006 2025-05-20,19:33:52.000,140,11114586,124325,0,1747769631,13890.702626769991,107.38849029000266,53048.50460208 2025-05-20,19:33:53.000,140,11114534,124045,0,1747769632,13890.756517249996,107.3532446399986,53048.51158920001 2025-05-20,19:33:54.000,140,11114594,124165,0,1747769633,13890.810407730001,107.28980247000436,53048.48364072 2025-05-20,19:33:55.000,140,11114573,124205,0,1747769634,13890.763253559991,107.25455682000029,53048.49062784001 2025-05-20,19:33:56.000,140,11114539,124045,0,1747769635,13890.776726179996,107.16291813000134,53048.518576320006 2025-05-20,19:33:57.000,140,11114568,123965,0,1747769636,13890.769989870001,107.07832857000176,53048.49062784001 2025-05-20,19:33:58.000,140,11114548,123844,0,1747769637,13890.763253559991,107.03603378999833,53048.4766536 2025-05-20,19:33:59.000,140,11114632,123805,0,1747769638,13890.756517249996,106.9584933599981,53048.51158920001 2025-05-20,19:34:00.000,140,11114577,123805,0,1747769639,13890.695890459996,106.87390379999852,53048.57447328 2025-05-20,19:34:01.000,140,11114580,124005,0,1747769640,13890.66894522,106.77521598000021,53048.56049904001 2025-05-20,19:34:02.000,140,11114632,123844,0,1747769641,13890.54769164,106.70472467999934,53048.52556344 2025-05-20,19:34:03.000,140,11114607,123885,0,1747769642,13890.493801159995,106.66242990000319,53048.52556344 2025-05-20,19:34:04.000,140,11114656,123725,0,1747769643,13890.3860202,106.58488947000296,53048.5814604 2025-05-20,19:34:05.000,140,11114547,123445,0,1747769644,13890.28497555,106.47915251999802,53048.57447328 2025-05-20,19:34:06.000,140,11114550,123485,0,1747769645,13890.231085069994,106.38046469999972,53048.5814604 2025-05-20,19:34:07.000,140,11114572,123645,0,1747769646,13890.190667209994,106.26062949000334,53048.58844752001 2025-05-20,19:34:08.000,140,11114558,123765,0,1747769647,13890.130040419994,106.20423645000119,53048.53255056 2025-05-20,19:34:09.000,140,11114598,123605,0,1747769648,13890.204139829999,106.1196468900016,53048.616396000005 2025-05-20,19:34:10.000,140,11114657,123765,0,1747769649,13890.183930899999,106.07735210999817,53048.63037024 2025-05-20,19:34:11.000,140,11114626,123565,0,1747769650,13890.251293999994,106.04210646000138,53048.567486160006 2025-05-20,19:34:12.000,140,11114629,123565,0,1747769651,13890.271502929994,105.99981167999795,53048.53255056 2025-05-20,19:34:13.000,140,11114616,123685,0,1747769652,13890.32539341,105.99276254999859,53048.567486160006 2025-05-20,19:34:14.000,140,11114587,123605,0,1747769653,13890.36581127,105.98571341999923,53048.59543464 2025-05-20,19:34:15.000,140,11114640,123725,0,1747769654,13890.36581127,106.04915559000074,53048.56049904001 2025-05-20,19:34:16.000,140,11114597,123685,0,1747769655,13890.43991067999,106.09145037000417,53048.567486160006 2025-05-20,19:34:17.000,140,11114601,123485,0,1747769656,13890.493801159995,106.13374515000032,53048.58844752001 2025-05-20,19:34:18.000,140,11114622,123405,0,1747769657,13890.52748271,106.16194166999776,53048.63735736001 2025-05-20,19:34:19.000,140,11114608,123765,0,1747769658,13890.52074639999,106.19013819000247,53048.59543464 2025-05-20,19:34:20.000,140,11114584,123725,0,1747769659,13890.453383299995,106.18308906000311,53048.62338312 2025-05-20,19:34:21.000,140,11114578,123325,0,1747769660,13890.39949281999,106.1689908000044,53048.67229296 2025-05-20,19:34:22.000,140,11114572,123565,0,1747769661,13890.28497555,106.09849950000353,53048.6513316 2025-05-20,19:34:23.000,140,11114672,123765,0,1747769662,13890.224348759999,106.01390994000394,53048.65831872001 2025-05-20,19:34:24.000,140,11114643,123685,0,1747769663,13890.062677319998,105.94341864000307,53048.67928008001 2025-05-20,19:34:25.000,140,11114601,123765,0,1747769664,13889.941423739998,105.87997647000157,53048.686267200006 2025-05-20,19:34:26.000,140,11114589,123485,0,1747769665,13889.806697539992,105.82358342999942,53048.65831872001 2025-05-20,19:34:27.000,140,11114567,123645,0,1747769666,13889.725861819992,105.76014125999791,53048.70722856001 2025-05-20,19:34:28.000,140,11114573,123645,0,1747769667,13889.557454069996,105.65440431000025,53048.62338312 2025-05-20,19:34:29.000,140,11114597,123565,0,1747769668,13889.503563589991,105.57686388000002,53048.665305840004 2025-05-20,19:34:30.000,140,11114604,123844,0,1747769669,13889.395782629996,105.53456910000386,53048.60242176 2025-05-20,19:34:31.000,140,11114634,123685,0,1747769670,13889.36883739,105.45702867000364,53048.616396000005 2025-05-20,19:34:32.000,140,11114601,124005,0,1747769671,13889.32841953,105.45702867000364,53048.60940888001 2025-05-20,19:34:33.000,140,11114560,123485,0,1747769672,13889.254320119995,105.40063563000149,53048.59543464 2025-05-20,19:34:34.000,140,11114653,123165,0,1747769673,13889.254320119995,105.40768476000085,53048.60242176 2025-05-20,19:34:35.000,140,11114642,123325,0,1747769674,13889.26779274,105.3512917199987,53048.56049904001 2025-05-20,19:34:36.000,140,11114634,123325,0,1747769675,13889.234111189995,105.33719345999998,53048.518576320006 2025-05-20,19:34:37.000,140,11114628,123605,0,1747769676,13889.16674809,105.25965302999975,53048.46966648001 2025-05-20,19:34:38.000,140,11114604,123525,0,1747769677,13889.133066539995,105.2173582500036,53048.4766536 2025-05-20,19:34:39.000,140,11114593,123325,0,1747769678,13889.11959391999,105.16096521000145,53048.546524800004 2025-05-20,19:34:40.000,140,11114620,123325,0,1747769679,13889.005076649999,105.16801434000081,53048.48364072 2025-05-20,19:34:41.000,140,11114596,123085,0,1747769680,13888.917504619989,105.11867042999802,53048.45569224 2025-05-20,19:34:42.000,140,11114625,123325,0,1747769681,13888.816459969989,105.11162129999866,53048.45569224 2025-05-20,19:34:43.000,140,11114607,123685,0,1747769682,13888.755833179988,105.05522826000379,53048.50460208 2025-05-20,19:34:44.000,140,11114600,123365,0,1747769683,13888.681733769998,105.04817913000443,53048.50460208 2025-05-20,19:34:45.000,140,11114592,123365,0,1747769684,13888.573952810002,105.01293348000036,53048.46966648001 2025-05-20,19:34:46.000,140,11114611,123325,0,1747769685,13888.506589709992,104.94949130999885,53048.45569224 2025-05-20,19:34:47.000,140,11114614,123165,0,1747769686,13888.439226609997,104.92834392000077,53048.42075664001 2025-05-20,19:34:48.000,140,11114548,123365,0,1747769687,13888.331445650001,104.88604914000462,53048.399795280005 2025-05-20,19:34:49.000,140,11114657,123365,0,1747769688,13888.297764099996,104.90014740000333,53048.378833920004 2025-05-20,19:34:50.000,140,11114607,123285,0,1747769689,13888.16977421,104.8578526199999,53048.350885440006 2025-05-20,19:34:51.000,140,11114590,123285,0,1747769690,13888.12262003999,104.87195087999862,53048.34389832001 2025-05-20,19:34:52.000,140,11114636,123685,0,1747769691,13888.014839079995,104.85080349000054,53048.329924080004 2025-05-20,19:34:53.000,140,11114663,123365,0,1747769692,13887.94747598,104.84375436000118,53048.29498848 2025-05-20,19:34:54.000,140,11114567,123365,0,1747769693,13887.88011287999,104.88604914000462,53048.28800136 2025-05-20,19:34:55.000,140,11114603,123565,0,1747769694,13887.812749779994,104.8578526199999,53048.24607864 2025-05-20,19:34:56.000,140,11114572,123365,0,1747769695,13887.725177749999,104.88604914000462,53048.26005288 2025-05-20,19:34:57.000,140,11114613,123365,0,1747769696,13887.664550959998,104.85080349000054,53048.20415592001 2025-05-20,19:34:58.000,140,11114567,123685,0,1747769697,13887.597187859988,104.85080349000054,53048.25306576001 2025-05-20,19:34:59.000,140,11114652,123125,0,1747769698,13887.509615829993,104.87900000999798,53048.17620744001 2025-05-20,19:35:00.000,140,11114608,123365,0,1747769699,13887.401834869997,104.86490174999926,53048.183194560006 2025-05-20,19:35:01.000,140,11114616,123245,0,1747769700,13887.361417009997,104.80145957999775,53048.14825896 2025-05-20,19:35:02.000,140,11114617,123325,0,1747769701,13887.267108669992,104.75211567000224,53048.113323360005 2025-05-20,19:35:03.000,140,11114603,123125,0,1747769702,13887.118909849996,104.66752611000265,53048.14127184 2025-05-20,19:35:04.000,140,11114663,123205,0,1747769703,13887.024601509991,104.62523132999922,53048.064413520005 2025-05-20,19:35:05.000,140,11114641,122965,0,1747769704,13886.937029479996,104.6111330700005,53048.113323360005 2025-05-20,19:35:06.000,140,11114650,122925,0,1747769705,13886.88987531,104.59703481000179,53048.05742640001 2025-05-20,19:35:07.000,140,11114589,123245,0,1747769706,13886.88987531,104.6111330700005,53048.043452160004 2025-05-20,19:35:08.000,140,11114623,123165,0,1747769707,13886.90334792999,104.63228045999858,53048.05043928 2025-05-20,19:35:09.000,140,11114607,123045,0,1747769708,13886.80230327999,104.62523132999922,53047.97358096 2025-05-20,19:35:10.000,140,11114613,123005,0,1747769709,13886.755149109995,104.61818219999986,53047.98056808 2025-05-20,19:35:11.000,140,11114632,123285,0,1747769710,13886.62042290999,104.58293655000307,53047.93864536001 2025-05-20,19:35:12.000,140,11114561,123165,0,1747769711,13886.55979611999,104.53359264000028,53047.93165824 2025-05-20,19:35:13.000,140,11114585,122885,0,1747769712,13886.505905639999,104.54064176999964,53047.90370976 2025-05-20,19:35:14.000,140,11114623,122965,0,1747769713,13886.499169329989,104.56883829000435,53047.91768400001 2025-05-20,19:35:15.000,140,11114593,123005,0,1747769714,13886.452015159994,104.56883829000435,53047.91069688 2025-05-20,19:35:16.000,140,11114678,123005,0,1747769715,13886.452015159994,104.57588742000371,53047.896722640005 2025-05-20,19:35:17.000,140,11114602,123085,0,1747769716,13886.404860989998,104.55474002999836,53047.86877416001 2025-05-20,19:35:18.000,140,11114670,122885,0,1747769717,13886.297080029988,104.54064176999964,53047.86877416001 2025-05-20,19:35:19.000,140,11114555,123045,0,1747769718,13886.249925859993,104.54064176999964,53047.79890296001 2025-05-20,19:35:20.000,140,11114632,123045,0,1747769719,13886.108463349992,104.49834699000348,53047.77095448001 2025-05-20,19:35:21.000,140,11114633,123045,0,1747769720,13885.987209769992,104.50539612000284,53047.76396736 2025-05-20,19:35:22.000,140,11114682,123445,0,1747769721,13885.825538329991,104.46310133999941,53047.78492872 2025-05-20,19:35:23.000,140,11114632,123165,0,1747769722,13885.65039427,104.40670830000454,53047.77095448001 2025-05-20,19:35:24.000,140,11114583,123205,0,1747769723,13885.42135972999,104.29392222000024,53047.70108328001 2025-05-20,19:35:25.000,140,11114580,122965,0,1747769724,13885.226006739998,104.18113614000322,53047.6381992 2025-05-20,19:35:26.000,140,11114632,123125,0,1747769725,13885.017181130002,104.04720267000084,53047.66614768 2025-05-20,19:35:27.000,140,11114574,123125,0,1747769726,13884.889191239992,103.9555639800019,53047.59627648 2025-05-20,19:35:28.000,140,11114606,123045,0,1747769727,13884.821828139997,103.82867963999888,53047.58928936 2025-05-20,19:35:29.000,140,11114572,123005,0,1747769728,13884.774673970001,103.80048312000145,53047.50544392001 2025-05-20,19:35:30.000,140,11114597,122845,0,1747769729,13884.848773379992,103.84982703000423,53047.47050832 2025-05-20,19:35:31.000,140,11114626,123125,0,1747769730,13884.895927550002,103.84982703000423,53047.4984568 2025-05-20,19:35:32.000,140,11114616,122645,0,1747769731,13884.949818029992,103.86392529000295,53047.46352120001 2025-05-20,19:35:33.000,140,11114636,122925,0,1747769732,13884.943081719997,103.84982703000423,53047.36570152001 2025-05-20,19:35:34.000,140,11114585,122925,0,1747769733,13884.949818029992,103.84982703000423,53047.36570152001 2025-05-20,19:35:35.000,140,11114581,122925,0,1747769734,13884.855509690002,103.78638486000273,53047.31679168001 2025-05-20,19:35:36.000,140,11114596,122885,0,1747769735,13884.842037069997,103.72294269000122,53047.274868960005 2025-05-20,19:35:37.000,140,11114653,122685,0,1747769736,13884.875718620002,103.70179530000314,53047.30281744 2025-05-20,19:35:38.000,140,11114549,122365,0,1747769737,13884.835300760002,103.77228660000401,53047.30281744 2025-05-20,19:35:39.000,140,11114598,122765,0,1747769738,13884.868982309992,103.75113920999866,53047.21897200001 2025-05-20,19:35:40.000,140,11114610,122845,0,1747769739,13884.821828139997,103.77933573000337,53047.2539076 2025-05-20,19:35:41.000,140,11114588,122845,0,1747769740,13884.693838250001,103.77933573000337,53047.225959120005 2025-05-20,19:35:42.000,140,11114666,122685,0,1747769741,13884.660156699996,103.79343399000209,53047.26788184001 2025-05-20,19:35:43.000,140,11114629,122365,0,1747769742,13884.54563942999,103.75113920999866,53047.225959120005 2025-05-20,19:35:44.000,140,11114642,122965,0,1747769743,13884.458067399995,103.66654964999907,53047.24692048001 2025-05-20,19:35:45.000,140,11114593,122725,0,1747769744,13884.34355012999,103.65950051999971,53047.23294624 2025-05-20,19:35:46.000,140,11114631,122805,0,1747769745,13884.215560239994,103.6101566100042,53047.21198488 2025-05-20,19:35:47.000,140,11114643,122725,0,1747769746,13884.101042969989,103.6101566100042,53047.21897200001 2025-05-20,19:35:48.000,140,11114548,122965,0,1747769747,13883.979789389989,103.51851791999798,53047.177049280006 2025-05-20,19:35:49.000,140,11114639,123125,0,1747769748,13883.872008429993,103.51146878999862,53047.1840364 2025-05-20,19:35:50.000,140,11114583,123205,0,1747769749,13883.764227469997,103.47622314000182,53047.1141652 2025-05-20,19:35:51.000,140,11114594,122925,0,1747769750,13883.703600679997,103.44802662000438,53047.14211368 2025-05-20,19:35:52.000,140,11114652,123245,0,1747769751,13883.616028650002,103.47622314000182,53047.10019096001 2025-05-20,19:35:53.000,140,11114621,122685,0,1747769752,13883.514984000001,103.44802662000438,53047.156087920004 2025-05-20,19:35:54.000,140,11114651,123085,0,1747769753,13883.386994109991,103.42687922999903,53047.06525536 2025-05-20,19:35:55.000,140,11114627,123005,0,1747769754,13883.37352149,103.41983009999967,53047.058268240005 2025-05-20,19:35:56.000,140,11114599,122925,0,1747769755,13883.27247684,103.35638792999816,53047.03730688 2025-05-20,19:35:57.000,140,11114583,122685,0,1747769756,13883.14448694999,103.2506509800005,53047.00237128001 2025-05-20,19:35:58.000,140,11114638,123165,0,1747769757,13883.07038754,103.06032447000325,53047.00237128001 2025-05-20,19:35:59.000,140,11114615,122685,0,1747769758,13882.98281550999,102.9052436100028,53047.009358400006 2025-05-20,19:36:00.000,140,11114636,122965,0,1747769759,13882.841352999989,102.73606449000363,53046.98140992001 2025-05-20,19:36:01.000,140,11114584,123125,0,1747769760,13882.814407759994,102.63737666999805,53046.99538416 2025-05-20,19:36:02.000,140,11114649,123005,0,1747769761,13882.753780969993,102.50344320000295,53046.92551296 2025-05-20,19:36:03.000,140,11114569,122685,0,1747769762,13882.794198829994,102.44000103000144,53046.80673192 2025-05-20,19:36:04.000,140,11114591,123125,0,1747769763,13882.800935139989,102.39065711999865,53046.890577360005 2025-05-20,19:36:05.000,140,11114615,123045,0,1747769764,13882.854825619994,102.35541147000185,53046.79275768001 2025-05-20,19:36:06.000,140,11114597,122845,0,1747769765,13882.881770859989,102.35541147000185,53046.785770559996 2025-05-20,19:36:07.000,140,11114631,122845,0,1747769766,13882.96260657999,102.44000103000144,53046.77878344 2025-05-20,19:36:08.000,140,11114585,122805,0,1747769767,13883.04344229999,102.51754146000167,53046.673976640006 2025-05-20,19:36:09.000,140,11114590,122805,0,1747769768,13883.14448694999,102.74311362000299,53046.70192512 2025-05-20,19:36:10.000,140,11114570,122885,0,1747769769,13883.15122326,102.89114535000408,53046.70891224 2025-05-20,19:36:11.000,140,11114630,122645,0,1747769770,13883.10406908999,103.03212794999854,53046.618079679996 2025-05-20,19:36:12.000,140,11114545,123005,0,1747769771,13883.02323336999,103.13786490000348,53046.6600024 2025-05-20,19:36:13.000,140,11114637,122605,0,1747769772,13882.928925029999,103.18015967999963,53046.673976640006 2025-05-20,19:36:14.000,140,11114585,122605,0,1747769773,13882.807671449998,103.16606142000091,53046.64602816001 2025-05-20,19:36:15.000,140,11114605,122645,0,1747769774,13882.659472629988,103.13081577000412,53046.64602816001 2025-05-20,19:36:16.000,140,11114655,123045,0,1747769775,13882.511273809992,103.04622621000453,53046.63205392 2025-05-20,19:36:17.000,140,11114570,122765,0,1747769776,13882.363074989997,102.95458751999831,53046.653015280004 2025-05-20,19:36:18.000,140,11114564,122685,0,1747769777,13882.167721999991,102.85589970000001,53046.63205392 2025-05-20,19:36:19.000,140,11114579,122845,0,1747769778,13882.08688627999,102.72901536000427,53046.6600024 2025-05-20,19:36:20.000,140,11114657,122645,0,1747769779,13882.019523179995,102.5950818900019,53046.604105440005 2025-05-20,19:36:21.000,140,11114624,123165,0,1747769780,13881.98584162999,102.40475538000464,53046.58314408 2025-05-20,19:36:22.000,140,11114664,122845,0,1747769781,13881.999314249995,102.22852712999884,53046.64602816001 2025-05-20,19:36:23.000,140,11114550,122965,0,1747769782,13882.00605055999,102.0029549700048,53046.604105440005 2025-05-20,19:36:24.000,140,11114657,122885,0,1747769783,13881.979105319995,101.77033368000411,53046.57615696001 2025-05-20,19:36:25.000,140,11114665,122805,0,1747769784,13881.999314249995,101.59410542999831,53046.52724712001 2025-05-20,19:36:26.000,140,11114627,123165,0,1747769785,13881.94542376999,101.44607370000449,53046.54122136 2025-05-20,19:36:27.000,140,11114641,122765,0,1747769786,13881.92521483999,101.38968066000234,53046.56916984 2025-05-20,19:36:28.000,140,11114594,123045,0,1747769787,13881.97236901,101.41082805000042,53046.53423424 2025-05-20,19:36:29.000,140,11114572,123085,0,1747769788,13882.100358899996,101.48131935000129,53046.506285760006 2025-05-20,19:36:30.000,140,11114607,122925,0,1747769789,13882.187930929991,101.60115455999767,53046.450388799996 2025-05-20,19:36:31.000,140,11114587,122965,0,1747769790,13882.302448199996,101.7421371599994,53046.4154532 2025-05-20,19:36:32.000,140,11114574,122685,0,1747769791,13882.295711890001,101.90426714999921,53046.40147896 2025-05-20,19:36:33.000,140,11114676,122685,0,1747769792,13882.262030339996,102.12279018000118,53046.40147896 2025-05-20,19:36:34.000,140,11114619,122725,0,1747769793,13882.17445831,102.39770624999801,53046.37353048 2025-05-20,19:36:35.000,140,11114652,122525,0,1747769794,13882.09362259,102.5950818900019,53046.4154532 2025-05-20,19:36:36.000,140,11114555,122805,0,1747769795,13882.01278687,102.6937697100002,53046.37353048 2025-05-20,19:36:37.000,140,11114663,122725,0,1747769796,13881.96563269999,102.7572118800017,53046.32462064 2025-05-20,19:36:38.000,140,11114618,122605,0,1747769797,13881.878060669995,102.72196623000491,53046.387504720005 2025-05-20,19:36:39.000,140,11114576,122925,0,1747769798,13881.70291660999,102.5950818900019,53046.35955624001 2025-05-20,19:36:40.000,140,11114659,122885,0,1747769799,13881.608608269999,102.45409929000016,53046.30365928 2025-05-20,19:36:41.000,140,11114612,123165,0,1747769800,13881.426727899998,102.29196930000035,53046.35256912 2025-05-20,19:36:42.000,140,11114602,122765,0,1747769801,13881.258320150002,102.15803582999797,53046.35256912 2025-05-20,19:36:43.000,140,11114645,122685,0,1747769802,13881.089912399992,102.05229888000031,53046.268723680005 2025-05-20,19:36:44.000,140,11114619,122805,0,1747769803,13880.982131439996,101.90426714999921,53046.317633520004 2025-05-20,19:36:45.000,140,11114671,122845,0,1747769804,13880.881086789996,101.81262846000027,53046.32462064 2025-05-20,19:36:46.000,140,11114613,122765,0,1747769805,13880.7530969,101.74918628999876,53046.31064640001 2025-05-20,19:36:47.000,140,11114647,123125,0,1747769806,13880.759833209995,101.68574412000453,53046.30365928 2025-05-20,19:36:48.000,140,11114655,122685,0,1747769807,13880.79351476,101.71394064000197,53046.28968504001 2025-05-20,19:36:49.000,140,11114655,122885,0,1747769808,13880.87435048,101.74918628999876,53046.28968504001 2025-05-20,19:36:50.000,140,11114608,122725,0,1747769809,13880.93497727,101.80557933000091,53046.30365928 2025-05-20,19:36:51.000,140,11114589,122685,0,1747769810,13881.015812990001,101.91131627999857,53046.25474944 2025-05-20,19:36:52.000,140,11114652,122925,0,1747769811,13881.096648710001,102.01705323000351,53046.24077520001 2025-05-20,19:36:53.000,140,11114629,122525,0,1747769812,13881.224638599997,102.12983931000053,53046.219813840005 2025-05-20,19:36:54.000,140,11114645,123085,0,1747769813,13881.251583839992,102.18623235000268,53046.22680096 2025-05-20,19:36:55.000,140,11114649,122765,0,1747769814,13881.278529080002,102.1650849600046,53046.219813840005 2025-05-20,19:36:56.000,140,11114589,122965,0,1747769815,13881.204429669997,102.24262539000483,53046.26173656001 2025-05-20,19:36:57.000,140,11114641,123045,0,1747769816,13881.110121329992,102.30606755999906,53046.23378808 2025-05-20,19:36:58.000,140,11114594,123045,0,1747769817,13880.982131439996,102.39065711999865,53046.19186536001 2025-05-20,19:36:59.000,140,11114637,123045,0,1747769818,13880.800251069995,102.44000103000144,53046.18487824 2025-05-20,19:37:00.000,140,11114623,122685,0,1747769819,13880.65205225,102.50344320000295,53046.19186536001 2025-05-20,19:37:01.000,140,11114626,123045,0,1747769820,13880.50385342999,102.51754146000167,53046.2058396 2025-05-20,19:37:02.000,140,11114583,122725,0,1747769821,13880.443226639989,102.51049233000231,53046.24077520001 2025-05-20,19:37:03.000,140,11114618,122885,0,1747769822,13880.295027819993,102.51754146000167,53046.18487824 2025-05-20,19:37:04.000,140,11114583,122725,0,1747769823,13880.193983169993,102.51754146000167,53046.17789112 2025-05-20,19:37:05.000,140,11114601,122845,0,1747769824,13880.180510550003,102.56688537000446,53046.170904000006 2025-05-20,19:37:06.000,140,11114620,122765,0,1747769825,13880.321973059989,102.58098363000317,53046.12898128 2025-05-20,19:37:07.000,140,11114588,122725,0,1747769826,13880.48364449999,102.64442580000468,53046.170904000006 2025-05-20,19:37:08.000,140,11114602,122765,0,1747769827,13880.65205225,102.74311362000299,53046.115007039996 2025-05-20,19:37:09.000,140,11114590,122885,0,1747769828,13880.82719630999,102.86999795999873,53046.12199416001 2025-05-20,19:37:10.000,140,11114552,122965,0,1747769829,13880.941713579996,102.95458751999831,53046.05911008 2025-05-20,19:37:11.000,140,11114572,122805,0,1747769830,13881.076439780001,103.03212794999854,53046.05911008 2025-05-20,19:37:12.000,140,11114616,122925,0,1747769831,13881.204429669997,103.07442273000197,53046.09404568001 2025-05-20,19:37:13.000,140,11114577,123085,0,1747769832,13881.217902290002,103.20835620000435,53046.08007144 2025-05-20,19:37:14.000,140,11114623,122685,0,1747769833,13881.231374909992,103.25770010999986,53046.05911008 2025-05-20,19:37:15.000,140,11114593,122805,0,1747769834,13881.184220739997,103.33524054000009,53046.08007144 2025-05-20,19:37:16.000,140,11114560,122885,0,1747769835,13881.009076679991,103.30704402000265,53046.12199416001 2025-05-20,19:37:17.000,140,11114588,122685,0,1747769836,13880.80698737999,103.27179836999858,53046.05911008 2025-05-20,19:37:18.000,140,11114575,122965,0,1747769837,13880.59142546,103.26474923999922,53046.12199416001 2025-05-20,19:37:19.000,140,11114645,122845,0,1747769838,13880.423017709989,103.22950359000242,53046.1359684 2025-05-20,19:37:20.000,140,11114614,123045,0,1747769839,13880.254609959993,103.28589663000457,53046.14295552001 2025-05-20,19:37:21.000,140,11114625,122805,0,1747769840,13880.241137339988,103.32114228000137,53046.115007039996 2025-05-20,19:37:22.000,140,11114657,122885,0,1747769841,13880.268082579998,103.29999489000329,53046.08705856 2025-05-20,19:37:23.000,140,11114599,123005,0,1747769842,13880.288291509998,103.32819141000073,53046.115007039996 2025-05-20,19:37:24.000,140,11114617,122965,0,1747769843,13880.328709369998,103.31409315000201,53046.07308432001 2025-05-20,19:37:25.000,140,11114625,122965,0,1747769844,13880.389336159998,103.37753532000352,53046.05911008 2025-05-20,19:37:26.000,140,11114614,123005,0,1747769845,13880.470171879999,103.44097748999775,53046.0311616 2025-05-20,19:37:27.000,140,11114615,123045,0,1747769846,13880.537534979994,103.4973705299999,53046.03814872 2025-05-20,19:37:28.000,140,11114598,122685,0,1747769847,13880.618370699995,103.52556705000461,53045.98923888 2025-05-20,19:37:29.000,140,11114641,123205,0,1747769848,13880.64531593999,103.53966531000333,53045.99622600001 2025-05-20,19:37:30.000,140,11114617,122725,0,1747769849,13880.61163439,103.55376357000205,53046.003213120006 2025-05-20,19:37:31.000,140,11114617,122605,0,1747769850,13880.530798669999,103.51146878999862,53045.97526464001 2025-05-20,19:37:33.000,140,11114612,122965,0,1747769852,13880.234401029993,103.38458445000288,53045.982251760004 2025-05-20,19:37:34.000,140,11114600,122765,0,1747769853,13879.985157559997,103.39163358000224,53045.97526464001 2025-05-20,19:37:35.000,140,11114675,122805,0,1747769854,13879.749386709991,103.27884749999794,53045.94032904 2025-05-20,19:37:36.000,140,11114620,122805,0,1747769855,13879.54729740999,103.22245446000306,53045.9612904 2025-05-20,19:37:37.000,140,11114586,122725,0,1747769856,13879.40583489999,103.2154053300037,53045.94032904 2025-05-20,19:37:38.000,140,11114643,122925,0,1747769857,13879.298053939994,103.25770010999986,53045.92635480001 2025-05-20,19:37:39.000,140,11114592,122765,0,1747769858,13879.217218219994,103.25770010999986,53045.84949648 2025-05-20,19:37:40.000,140,11114591,122725,0,1747769859,13879.170064049998,103.29294576000393,53045.84949648 2025-05-20,19:37:41.000,140,11114615,122845,0,1747769860,13879.163327739989,103.32114228000137,53045.87045784 2025-05-20,19:37:42.000,140,11114603,122685,0,1747769861,13879.271108699999,103.32114228000137,53045.87744496001 2025-05-20,19:37:43.000,140,11114592,122445,0,1747769862,13879.257636079994,103.37048619000416,53045.78661240001 2025-05-20,19:37:44.000,140,11114615,122965,0,1747769863,13879.277845009994,103.37048619000416,53045.779625279996 2025-05-20,19:37:45.000,140,11114667,123205,0,1747769864,13879.257636079994,103.40573184000095,53045.84949648 2025-05-20,19:37:46.000,140,11114584,122565,0,1747769865,13879.210481909999,103.32114228000137,53045.75866392001 2025-05-20,19:37:47.000,140,11114599,122845,0,1747769866,13879.271108699999,103.43392835999839,53045.82853512001 2025-05-20,19:37:48.000,140,11114576,122845,0,1747769867,13879.32499917999,103.4621248800031,53045.79359952 2025-05-20,19:37:49.000,140,11114634,122885,0,1747769868,13879.30479024999,103.48327227000118,53045.79359952 2025-05-20,19:37:50.000,140,11114571,122525,0,1747769869,13879.33173549,103.46917401000246,53045.74468968 2025-05-20,19:37:51.000,140,11114596,122965,0,1747769870,13879.298053939994,103.4973705299999,53045.73770256001 2025-05-20,19:37:52.000,140,11114608,122765,0,1747769871,13879.244163459989,103.47622314000182,53045.7516768 2025-05-20,19:37:53.000,140,11114583,123205,0,1747769872,13879.102700949989,103.45507575000374,53045.69577984 2025-05-20,19:37:54.000,140,11114622,123005,0,1747769873,13879.069019399998,103.44097748999775,53045.716741200005 2025-05-20,19:37:55.000,140,11114611,122805,0,1747769874,13878.981447370003,103.51146878999862,53045.70276696 2025-05-20,19:37:56.000,140,11114591,122845,0,1747769875,13878.900611650002,103.55376357000205,53045.67481848 2025-05-20,19:37:57.000,140,11114563,123045,0,1747769876,13878.914084269993,103.4973705299999,53045.67481848 2025-05-20,19:37:58.000,140,11114635,122925,0,1747769877,13878.900611650002,103.48327227000118,53045.67481848 2025-05-20,19:37:59.000,140,11114598,122725,0,1747769878,13878.866930099997,103.47622314000182,53045.597960160005 2025-05-20,19:38:00.000,140,11114624,122445,0,1747769879,13878.786094379997,103.44802662000438,53045.60494728 2025-05-20,19:38:01.000,140,11114616,122685,0,1747769880,13878.691786039992,103.51851791999798,53045.597960160005 2025-05-20,19:38:02.000,140,11114646,122805,0,1747769881,13878.597477700001,103.5960583499982,53045.58398592 2025-05-20,19:38:03.000,140,11114589,122925,0,1747769882,13878.530114599991,103.65950051999971,53045.51411472 2025-05-20,19:38:04.000,140,11114639,122845,0,1747769883,13878.49643305,103.77228660000401,53045.52110184001 2025-05-20,19:38:05.000,140,11114634,122725,0,1747769884,13878.55705984,103.87097442000231,53045.48616624 2025-05-20,19:38:06.000,140,11114588,122525,0,1747769885,13878.543587219996,103.89917093999975,53045.45821776 2025-05-20,19:38:07.000,140,11114596,122645,0,1747769886,13878.530114599991,103.96261311000126,53045.45821776 2025-05-20,19:38:08.000,140,11114637,122685,0,1747769887,13878.523378289996,103.9908096299987,53045.479179120004 2025-05-20,19:38:09.000,140,11114587,122365,0,1747769888,13878.44927887999,103.99785875999805,53045.51411472 2025-05-20,19:38:10.000,140,11114574,122725,0,1747769889,13878.402124709995,103.98376049999933,53045.51411472 2025-05-20,19:38:11.000,140,11114597,122765,0,1747769890,13878.361706849995,103.98376049999933,53045.49315336001 2025-05-20,19:38:12.000,140,11114605,122685,0,1747769891,13878.341497919995,104.01195702000405,53045.40930792 2025-05-20,19:38:13.000,140,11114648,122925,0,1747769892,13878.361706849995,103.93441659000382,53045.42328216001 2025-05-20,19:38:14.000,140,11114618,122925,0,1747769893,13878.40886101999,103.98376049999933,53045.40232080001 2025-05-20,19:38:15.000,140,11114543,122925,0,1747769894,13878.40886101999,104.00490789000469,53045.40930792 2025-05-20,19:38:16.000,140,11114683,123045,0,1747769895,13878.47622412,104.09654658000363,53045.40232080001 2025-05-20,19:38:17.000,140,11114575,123045,0,1747769896,13878.543587219996,104.19523440000194,53045.39533368 2025-05-20,19:38:18.000,140,11114635,123125,0,1747769897,13878.503169359996,104.33621700000367,53045.311488240004 2025-05-20,19:38:19.000,140,11114588,123285,0,1747769898,13878.53685091,104.4137574300039,53045.41629504 2025-05-20,19:38:20.000,140,11114554,123125,0,1747769899,13878.503169359996,104.57588742000371,53045.36039808 2025-05-20,19:38:21.000,140,11114666,122925,0,1747769900,13878.49643305,104.66752611000265,53045.31847536 2025-05-20,19:38:22.000,140,11114583,123045,0,1747769901,13878.41559733,104.71687001999817,53045.37437232001 2025-05-20,19:38:23.000,140,11114558,123285,0,1747769902,13878.35497054,104.69572263000009,53045.38834656 2025-05-20,19:38:24.000,140,11114656,123045,0,1747769903,13878.26739850999,104.62523132999922,53045.381359440005 2025-05-20,19:38:25.000,140,11114644,122925,0,1747769904,13878.17309017,104.56178915999772,53045.36039808 2025-05-20,19:38:26.000,140,11114621,123125,0,1747769905,13878.11246338,104.46310133999941,53045.39533368 2025-05-20,19:38:27.000,140,11114629,123085,0,1747769906,13877.984473489989,104.33621700000367,53045.38834656 2025-05-20,19:38:28.000,140,11114580,122965,0,1747769907,13877.971000869999,104.25162744000409,53045.37437232001 2025-05-20,19:38:29.000,140,11114621,122765,0,1747769908,13877.849747289998,104.11769397000171,53045.31847536 2025-05-20,19:38:30.000,140,11114624,123005,0,1747769909,13877.782384189988,104.01195702000405,53045.29052688 2025-05-20,19:38:31.000,140,11114607,122925,0,1747769910,13877.789120499998,103.9555639800019,53045.36039808 2025-05-20,19:38:32.000,140,11114604,123045,0,1747769911,13877.822802049988,103.91326919999847,53045.3673852 2025-05-20,19:38:33.000,140,11114623,123165,0,1747769912,13877.869956219998,103.87802355000167,53045.31847536 2025-05-20,19:38:34.000,140,11114588,122805,0,1747769913,13877.923846699989,103.8568761600036,53045.29052688 2025-05-20,19:38:35.000,140,11114630,122685,0,1747769914,13877.896901459993,103.91326919999847,53045.332449600006 2025-05-20,19:38:36.000,140,11114667,122805,0,1747769915,13877.930583009998,104.02605528000277,53045.311488240004 2025-05-20,19:38:37.000,140,11114675,122965,0,1747769916,13877.910374079998,104.12474310000107,53045.311488240004 2025-05-20,19:38:38.000,140,11114666,122765,0,1747769917,13877.890165149998,104.24457831000473,53045.311488240004 2025-05-20,19:38:39.000,140,11114654,122685,0,1747769918,13877.822802049988,104.40670830000454,53045.297514 2025-05-20,19:38:40.000,140,11114625,123045,0,1747769919,13877.809329429998,104.5124452500022,53045.332449600006 2025-05-20,19:38:41.000,140,11114580,122605,0,1747769920,13877.789120499998,104.60408394000115,53045.276552639996 2025-05-20,19:38:42.000,140,11114591,122885,0,1747769921,13877.809329429998,104.71687001999817,53045.31847536 2025-05-20,19:38:43.000,140,11114618,122885,0,1747769922,13877.816065739993,104.80145957999775,53045.31847536 2025-05-20,19:38:44.000,140,11114644,122765,0,1747769923,13877.937319319994,104.83670523000183,53045.29052688 2025-05-20,19:38:45.000,140,11114624,122925,0,1747769924,13878.058572899994,104.88604914000462,53045.24161704 2025-05-20,19:38:46.000,140,11114662,122565,0,1747769925,13878.179826479995,104.90014740000333,53045.30450112001 2025-05-20,19:38:47.000,140,11114618,123045,0,1747769926,13878.32802529999,104.92834392000077,53045.30450112001 2025-05-20,19:38:48.000,140,11114574,122685,0,1747769927,13878.47622412,104.9706387000042,53045.31847536 2025-05-20,19:38:49.000,140,11114607,123125,0,1747769928,13878.550323529991,104.96358957000484,53045.33943672 2025-05-20,19:38:50.000,140,11114585,122925,0,1747769929,13878.624422939996,104.94244217999949,53045.33943672 2025-05-20,19:38:51.000,140,11114608,122765,0,1747769930,13878.584005079996,104.91424566000205,53045.297514 2025-05-20,19:38:52.000,140,11114615,123085,0,1747769931,13878.55705984,104.89309827000397,53045.33943672 2025-05-20,19:38:53.000,140,11114630,123005,0,1747769932,13878.32802529999,104.81555784000375,53045.3673852 2025-05-20,19:38:54.000,140,11114546,122965,0,1747769933,13878.14614492999,104.81555784000375,53045.38834656 2025-05-20,19:38:55.000,140,11114571,122965,0,1747769934,13877.910374079998,104.70982088999881,53045.42328216001 2025-05-20,19:38:56.000,140,11114602,123005,0,1747769935,13877.681339540002,104.63932958999794,53045.4372564 2025-05-20,19:38:57.000,140,11114603,122925,0,1747769936,13877.405150829996,104.53359264000028,53045.45123064001 2025-05-20,19:38:58.000,140,11114595,122725,0,1747769937,13877.16937997999,104.45605221000005,53045.4372564 2025-05-20,19:38:59.000,140,11114596,122885,0,1747769938,13876.98749960999,104.3996591699979,53045.45123064001 2025-05-20,19:39:00.000,140,11114595,122845,0,1747769939,13876.88645495999,104.32211873999768,53045.40930792 2025-05-20,19:39:01.000,140,11114616,122805,0,1747769940,13876.819091859994,104.23752917999809,53045.3673852 2025-05-20,19:39:02.000,140,11114610,122685,0,1747769941,13876.872982339999,104.18113614000322,53045.430269280005 2025-05-20,19:39:03.000,140,11114633,122685,0,1747769942,13876.96729067999,104.0190061500034,53045.38834656 2025-05-20,19:39:04.000,140,11114595,122805,0,1747769943,13877.06833532999,103.94146572000318,53045.430269280005 2025-05-20,19:39:05.000,140,11114602,122805,0,1747769944,13877.19632522,103.89212181000039,53045.381359440005 2025-05-20,19:39:06.000,140,11114585,122725,0,1747769945,13877.23674308,103.84277790000488,53045.33943672 2025-05-20,19:39:07.000,140,11114636,122805,0,1747769946,13877.357996660001,103.89212181000039,53045.32546248001 2025-05-20,19:39:08.000,140,11114574,122645,0,1747769947,13877.465777619997,103.94851485000254,53045.35341096001 2025-05-20,19:39:09.000,140,11114648,122885,0,1747769948,13877.546613339997,104.06130092999956,53045.36039808 2025-05-20,19:39:10.000,140,11114574,122805,0,1747769949,13877.640921680002,104.11769397000171,53045.332449600006 2025-05-20,19:39:11.000,140,11114584,122805,0,1747769950,13877.694812159993,104.2022835300013,53045.33943672 2025-05-20,19:39:12.000,140,11114600,122845,0,1747769951,13877.721757400002,104.35031526000239,53045.32546248001 2025-05-20,19:39:13.000,140,11114657,123005,0,1747769952,13877.721757400002,104.51949438000156,53045.32546248001 2025-05-20,19:39:14.000,140,11114602,122925,0,1747769953,13877.822802049988,104.66752611000265,53045.33943672 2025-05-20,19:39:15.000,140,11114653,122765,0,1747769954,13877.809329429998,104.78031218999968,53045.332449600006 2025-05-20,19:39:16.000,140,11114588,122965,0,1747769955,13877.809329429998,104.92129479000141,53045.31847536 2025-05-20,19:39:17.000,140,11114618,123245,0,1747769956,13877.856483599993,105.04112999999779,53045.36039808 2025-05-20,19:39:18.000,140,11114650,122965,0,1747769957,13877.856483599993,105.11867042999802,53045.40232080001 2025-05-20,19:39:19.000,140,11114585,123045,0,1747769958,13877.863219909988,105.16096521000145,53045.4372564 2025-05-20,19:39:20.000,140,11114626,122845,0,1747769959,13877.849747289998,105.16096521000145,53045.39533368 2025-05-20,19:39:21.000,140,11114648,123045,0,1747769960,13877.856483599993,105.12571956000465,53045.40930792 2025-05-20,19:39:22.000,140,11114653,122965,0,1747769961,13877.849747289998,105.13276869000401,53045.4372564 2025-05-20,19:39:23.000,140,11114638,122925,0,1747769962,13877.829538359998,105.08342478000122,53045.4372564 2025-05-20,19:39:24.000,140,11114620,122805,0,1747769963,13877.755438949993,105.11867042999802,53045.49315336001 2025-05-20,19:39:25.000,140,11114629,122845,0,1747769964,13877.721757400002,105.09047391000058,53045.52808896 2025-05-20,19:39:26.000,140,11114643,122845,0,1747769965,13877.755438949993,105.1045721699993,53045.55603744 2025-05-20,19:39:27.000,140,11114603,122965,0,1747769966,13877.667866919997,105.0693265200025,53045.52110184001 2025-05-20,19:39:28.000,140,11114538,122885,0,1747769967,13877.634185369992,105.07637565000186,53045.549050320005 2025-05-20,19:39:29.000,140,11114628,123085,0,1747769968,13877.647657989997,105.06227739000315,53045.5071276 2025-05-20,19:39:30.000,140,11114645,122965,0,1747769969,13877.634185369992,104.99883522000164,53045.57001168001 2025-05-20,19:39:31.000,140,11114598,122845,0,1747769970,13877.600503820002,104.9706387000042,53045.61892152001 2025-05-20,19:39:32.000,140,11114635,122805,0,1747769971,13877.573558579992,104.94949130999885,53045.5769988 2025-05-20,19:39:33.000,140,11114636,123045,0,1747769972,13877.465777619997,104.87195087999862,53045.60494728 2025-05-20,19:39:34.000,140,11114580,123085,0,1747769973,13877.411887139991,104.7591648000016,53045.65385712 2025-05-20,19:39:35.000,140,11114617,123005,0,1747769974,13877.27042462999,104.7944104499984,53045.66084424001 2025-05-20,19:39:36.000,140,11114663,123045,0,1747769975,13877.20979783999,104.74506654000288,53045.667831360006 2025-05-20,19:39:37.000,140,11114632,122925,0,1747769976,13877.061599019995,104.77326306000032,53045.63988288001 2025-05-20,19:39:38.000,140,11114628,122845,0,1747769977,13876.94708174999,104.81555784000375,53045.646870000004 2025-05-20,19:39:39.000,140,11114630,122685,0,1747769978,13876.872982339999,104.95654043999821,53045.597960160005 2025-05-20,19:39:40.000,140,11114613,122845,0,1747769979,13876.798882929994,105.0693265200025,53045.597960160005 2025-05-20,19:39:41.000,140,11114607,122805,0,1747769980,13876.778673999994,105.20325999000488,53045.59097304001 2025-05-20,19:39:42.000,140,11114641,122925,0,1747769981,13876.798882929994,105.34424258999934,53045.549050320005 2025-05-20,19:39:43.000,140,11114596,123205,0,1747769982,13876.852773409999,105.48522519000107,53045.51411472 2025-05-20,19:39:44.000,140,11114652,122805,0,1747769983,13876.95381806,105.59096213999874,53045.52110184001 2025-05-20,19:39:45.000,140,11114538,123365,0,1747769984,13877.00770853999,105.68964996000432,53045.52808896 2025-05-20,19:39:46.000,140,11114626,123045,0,1747769985,13877.122225809995,105.76014125999791,53045.48616624 2025-05-20,19:39:47.000,140,11114643,122965,0,1747769986,13877.223270459996,105.84473082000477,53045.444243519996 2025-05-20,19:39:48.000,140,11114573,123005,0,1747769987,13877.25695201,105.83063255999878,53045.5071276 2025-05-20,19:39:49.000,140,11114640,123205,0,1747769988,13877.20979783999,105.79538691000198,53045.45821776 2025-05-20,19:39:50.000,140,11114640,122925,0,1747769989,13877.20979783999,105.76719039000454,53045.40930792 2025-05-20,19:39:51.000,140,11114629,122845,0,1747769990,13877.12896211999,105.72489561000111,53045.47219200001 2025-05-20,19:39:52.000,140,11114614,123045,0,1747769991,13877.00770853999,105.64735518000089,53045.479179120004 2025-05-20,19:39:53.000,140,11114613,123285,0,1747769992,13876.94708174999,105.53456910000386,53045.52808896 2025-05-20,19:39:54.000,140,11114563,122845,0,1747769993,13876.88645495999,105.44293040999764,53045.46520488 2025-05-20,19:39:55.000,140,11114591,122845,0,1747769994,13876.872982339999,105.26670215999911,53045.42328216001 2025-05-20,19:39:56.000,140,11114571,122925,0,1747769995,13876.839300789994,105.17506347000017,53045.45821776 2025-05-20,19:39:57.000,140,11114608,123005,0,1747769996,13876.859509719994,105.11162129999866,53045.42328216001 2025-05-20,19:39:58.000,140,11114607,122765,0,1747769997,13876.9134002,104.99883522000164,53045.4372564 2025-05-20,19:39:59.000,140,11114623,122925,0,1747769998,13876.872982339999,104.94244217999949,53045.39533368 2025-05-20,19:40:00.000,140,11114655,122925,0,1747769999,13876.84603709999,104.87195087999862,53045.4372564 2025-05-20,19:40:01.000,140,11114600,123085,0,1747770000,13876.771937689999,104.84375436000118,53045.381359440005 2025-05-20,19:40:02.000,140,11114629,122925,0,1747770001,13876.731519829998,104.8578526199999,53045.42328216001 2025-05-20,19:40:03.000,140,11114573,123045,0,1747770002,13876.664156729988,104.92129479000141,53045.37437232001 2025-05-20,19:40:04.000,140,11114601,122805,0,1747770003,13876.704574589989,104.95654043999821,53045.34642384 2025-05-20,19:40:05.000,140,11114590,122725,0,1747770004,13876.724783519989,105.02703173999907,53045.37437232001 2025-05-20,19:40:06.000,140,11114611,122845,0,1747770005,13876.758465069994,105.04112999999779,53045.37437232001 2025-05-20,19:40:07.000,140,11114595,122965,0,1747770006,13876.819091859994,105.04817913000443,53045.38834656 2025-05-20,19:40:08.000,140,11114620,122885,0,1747770007,13876.893191269999,105.07637565000186,53045.38834656 2025-05-20,19:40:09.000,140,11114549,122845,0,1747770008,13876.96729067999,105.09047391000058,53045.37437232001 2025-05-20,19:40:10.000,140,11114622,122925,0,1747770009,13876.980763299995,105.02703173999907,53045.31847536 2025-05-20,19:40:11.000,140,11114609,123085,0,1747770010,13877.10875318999,104.98473696000292,53045.34642384 2025-05-20,19:40:12.000,140,11114669,122805,0,1747770011,13877.20979783999,104.94244217999949,53045.332449600006 2025-05-20,19:40:13.000,140,11114587,123045,0,1747770012,13877.384941899996,104.96358957000484,53045.37437232001 2025-05-20,19:40:14.000,140,11114599,122885,0,1747770013,13877.512931789992,104.94949130999885,53045.3673852 2025-05-20,19:40:15.000,140,11114604,123125,0,1747770014,13877.647657989997,104.94244217999949,53045.3673852 2025-05-20,19:40:16.000,140,11114651,123205,0,1747770015,13877.728493709998,105.01293348000036,53045.36039808 2025-05-20,19:40:17.000,140,11114586,122645,0,1747770016,13877.809329429998,105.005884350001,53045.38834656 2025-05-20,19:40:18.000,140,11114548,123005,0,1747770017,13877.910374079998,105.02703173999907,53045.381359440005 2025-05-20,19:40:19.000,140,11114571,123085,0,1747770018,13877.950791939998,105.08342478000122,53045.38834656 2025-05-20,19:40:20.000,140,11114579,123325,0,1747770019,13877.944055629989,105.09047391000058,53045.41629504 2025-05-20,19:40:21.000,140,11114642,122805,0,1747770020,13877.937319319994,105.13276869000401,53045.47219200001 2025-05-20,19:40:22.000,140,11114566,122805,0,1747770021,13877.917110389993,105.20325999000488,53045.430269280005 2025-05-20,19:40:23.000,140,11114633,122685,0,1747770022,13877.923846699989,105.20325999000488,53045.48616624 2025-05-20,19:40:24.000,140,11114614,123125,0,1747770023,13877.896901459993,105.17506347000017,53045.45123064001 2025-05-20,19:40:25.000,140,11114634,122845,0,1747770024,13877.944055629989,105.20325999000488,53045.52808896 2025-05-20,19:40:26.000,140,11114607,122925,0,1747770025,13877.876692529993,105.16801434000081,53045.48616624 2025-05-20,19:40:27.000,140,11114546,122925,0,1747770026,13877.883428839988,105.1045721699993,53045.479179120004 2025-05-20,19:40:28.000,140,11114581,122925,0,1747770027,13877.883428839988,104.99178609000228,53045.444243519996 2025-05-20,19:40:29.000,140,11114581,122925,0,1747770028,13877.795856809993,104.90014740000333,53045.42328216001 2025-05-20,19:40:30.000,140,11114602,122885,0,1747770029,13877.863219909988,104.82260697000311,53045.51411472 2025-05-20,19:40:31.000,140,11114601,122845,0,1747770030,13877.829538359998,104.76621393000096,53045.55603744 2025-05-20,19:40:32.000,140,11114615,123205,0,1747770031,13877.849747289998,104.69572263000009,53045.56302456 2025-05-20,19:40:33.000,140,11114611,122885,0,1747770032,13877.843010979988,104.69572263000009,53045.53507608 2025-05-20,19:40:34.000,140,11114575,122965,0,1747770033,13877.890165149998,104.75211567000224,53045.53507608 2025-05-20,19:40:35.000,140,11114651,123045,0,1747770034,13877.917110389993,104.80145957999775,53045.58398592 2025-05-20,19:40:36.000,140,11114641,122765,0,1747770035,13878.011418729999,104.85080349000054,53045.51411472 2025-05-20,19:40:37.000,140,11114624,123045,0,1747770036,13878.139408619994,104.94244217999949,53045.53507608 2025-05-20,19:40:38.000,140,11114624,123005,0,1747770037,13878.26739850999,105.02703173999907,53045.58398592 2025-05-20,19:40:39.000,140,11114611,122965,0,1747770038,13878.38865208999,105.04817913000443,53045.56302456 2025-05-20,19:40:40.000,140,11114543,122885,0,1747770039,13878.509905669991,105.04112999999779,53045.597960160005 2025-05-20,19:40:41.000,140,11114551,123005,0,1747770040,13878.604214009996,105.02703173999907,53045.62590864 2025-05-20,19:40:42.000,140,11114566,123525,0,1747770041,13878.644631869996,104.96358957000484,53045.611934399996 2025-05-20,19:40:43.000,140,11114622,122765,0,1747770042,13878.637895560001,104.90014740000333,53045.6818056 2025-05-20,19:40:44.000,140,11114563,123125,0,1747770043,13878.624422939996,104.80145957999775,53045.66084424001 2025-05-20,19:40:45.000,140,11114573,123045,0,1747770044,13878.563796149996,104.65342785000394,53045.72372832 2025-05-20,19:40:46.000,140,11114572,123165,0,1747770045,13878.543587219996,104.49129786000412,53045.68879272001 2025-05-20,19:40:47.000,140,11114653,123085,0,1747770046,13878.462751499996,104.35031526000239,53045.70975408001 2025-05-20,19:40:48.000,140,11114548,123125,0,1747770047,13878.442542569996,104.25867657000344,53045.73770256001 2025-05-20,19:40:49.000,140,11114586,123245,0,1747770048,13878.38865208999,104.25162744000409,53045.765651040005 2025-05-20,19:40:50.000,140,11114628,123085,0,1747770049,13878.40886101999,104.25867657000344,53045.77263816 2025-05-20,19:40:51.000,140,11114592,123125,0,1747770050,13878.442542569996,104.24457831000473,53045.80058664 2025-05-20,19:40:52.000,140,11114590,122965,0,1747770051,13878.44927887999,104.28687309000088,53045.82853512001 2025-05-20,19:40:53.000,140,11114569,123045,0,1747770052,13878.442542569996,104.35736439000175,53045.821548 2025-05-20,19:40:54.000,140,11114682,122925,0,1747770053,13878.503169359996,104.42785569000262,53045.821548 2025-05-20,19:40:55.000,140,11114615,122885,0,1747770054,13878.604214009996,104.44195395000133,53045.87045784 2025-05-20,19:40:56.000,140,11114575,122885,0,1747770055,13878.678313420001,104.48424873000477,53045.779625279996 2025-05-20,19:40:57.000,140,11114622,122965,0,1747770056,13878.745676519997,104.49834699000348,53045.82853512001 2025-05-20,19:40:58.000,140,11114616,122925,0,1747770057,13878.745676519997,104.5124452500022,53045.884432080005 2025-05-20,19:40:59.000,140,11114592,122885,0,1747770058,13878.725467589997,104.547690899999,53045.884432080005 2025-05-20,19:41:00.000,140,11114625,122965,0,1747770059,13878.604214009996,104.52654351000092,53045.86347072 2025-05-20,19:41:01.000,140,11114620,122885,0,1747770060,13878.46948780999,104.58293655000307,53045.86347072 2025-05-20,19:41:02.000,140,11114655,122965,0,1747770061,13878.32802529999,104.60408394000115,53045.884432080005 2025-05-20,19:41:03.000,140,11114624,123005,0,1747770062,13878.1932991,104.60408394000115,53045.91238056 2025-05-20,19:41:04.000,140,11114604,122925,0,1747770063,13878.098990759994,104.66752611000265,53045.95430328001 2025-05-20,19:41:05.000,140,11114610,122845,0,1747770064,13878.024891349989,104.67457524000201,53045.91936768 2025-05-20,19:41:06.000,140,11114571,123005,0,1747770065,13877.950791939998,104.70277175999945,53045.92635480001 2025-05-20,19:41:07.000,140,11114613,123165,0,1747770066,13877.917110389993,104.71687001999817,53045.91238056 2025-05-20,19:41:08.000,140,11114609,123085,0,1747770067,13877.890165149998,104.75211567000224,53045.91936768 2025-05-20,19:41:09.000,140,11114646,123005,0,1747770068,13877.890165149998,104.7591648000016,53045.91238056 2025-05-20,19:41:10.000,140,11114617,123005,0,1747770069,13877.903637769989,104.70982088999881,53045.8914192 2025-05-20,19:41:11.000,140,11114650,123405,0,1747770070,13877.903637769989,104.62523132999922,53045.90539344001 2025-05-20,19:41:12.000,140,11114650,123005,0,1747770071,13877.856483599993,104.49834699000348,53045.8914192 2025-05-20,19:41:13.000,140,11114565,123045,0,1747770072,13877.890165149998,104.39261003999854,53045.8914192 2025-05-20,19:41:14.000,140,11114593,123085,0,1747770073,13877.917110389993,104.3009713499996,53045.91936768 2025-05-20,19:41:15.000,140,11114654,123005,0,1747770074,13877.964264559989,104.10359571000299,53045.87744496001 2025-05-20,19:41:16.000,140,11114654,123045,0,1747770075,13878.011418729999,104.00490789000469,53045.87045784 2025-05-20,19:41:17.000,140,11114588,123205,0,1747770076,13877.971000869999,103.87097442000231,53045.835522240006 2025-05-20,19:41:18.000,140,11114564,122925,0,1747770077,13877.937319319994,103.79343399000209,53045.87045784 2025-05-20,19:41:19.000,140,11114600,122845,0,1747770078,13877.876692529993,103.75818833999801,53045.8914192 2025-05-20,19:41:20.000,140,11114573,122965,0,1747770079,13877.829538359998,103.81458138000016,53045.91238056 2025-05-20,19:41:21.000,140,11114623,123245,0,1747770080,13877.829538359998,103.89212181000039,53045.90539344001 2025-05-20,19:41:22.000,140,11114587,123085,0,1747770081,13877.836274669993,103.96966224000062,53045.80757376001 2025-05-20,19:41:23.000,140,11114560,123005,0,1747770082,13877.856483599993,104.07539918999828,53045.814560880004 2025-05-20,19:41:24.000,140,11114609,122765,0,1747770083,13877.971000869999,104.13884135999979,53045.82853512001 2025-05-20,19:41:25.000,140,11114616,123085,0,1747770084,13878.119199689994,104.18113614000322,53045.814560880004 2025-05-20,19:41:26.000,140,11114582,123205,0,1747770085,13878.23371696,104.14589048999915,53045.821548 2025-05-20,19:41:27.000,140,11114610,122965,0,1747770086,13878.38865208999,104.1670378800045,53045.821548 2025-05-20,19:41:28.000,140,11114662,122805,0,1747770087,13878.509905669991,104.07539918999828,53045.84250936 2025-05-20,19:41:29.000,140,11114632,123045,0,1747770088,13878.658104490001,104.0190061500034,53045.884432080005 2025-05-20,19:41:30.000,140,11114600,123485,0,1747770089,13878.779358070002,103.99785875999805,53045.91238056 2025-05-20,19:41:31.000,140,11114626,122845,0,1747770090,13878.887139029997,103.92736746000446,53045.91238056 2025-05-20,19:41:32.000,140,11114598,123165,0,1747770091,13878.927556889998,103.81458138000016,53045.89840632 2025-05-20,19:41:33.000,140,11114562,123005,0,1747770092,13878.947765819998,103.76523747000465,53045.87744496001 2025-05-20,19:41:34.000,140,11114644,123085,0,1747770093,13878.974711059993,103.68064790999779,53045.96827752 2025-05-20,19:41:35.000,140,11114554,123245,0,1747770094,13878.967974749998,103.64540226000099,53046.003213120006 2025-05-20,19:41:36.000,140,11114588,123245,0,1747770095,13878.826512239997,103.64540226000099,53045.99622600001 2025-05-20,19:41:37.000,140,11114604,123165,0,1747770096,13878.765885449997,103.65950051999971,53046.02417448001 2025-05-20,19:41:38.000,140,11114558,123005,0,1747770097,13878.718731280002,103.7440900799993,53046.03814872 2025-05-20,19:41:39.000,140,11114568,123405,0,1747770098,13878.658104490001,103.81458138000016,53046.04513584001 2025-05-20,19:41:40.000,140,11114612,123365,0,1747770099,13878.631159249991,103.84982703000423,53046.05911008 2025-05-20,19:41:41.000,140,11114588,123565,0,1747770100,13878.570532459991,103.8075322500008,53046.05911008 2025-05-20,19:41:42.000,140,11114588,123245,0,1747770101,13878.45601519,103.72999182000058,53046.09404568001 2025-05-20,19:41:43.000,140,11114571,123245,0,1747770102,13878.30781636999,103.57491096000012,53046.07308432001 2025-05-20,19:41:44.000,140,11114652,123245,0,1747770103,13878.16635385999,103.4621248800031,53046.08007144 2025-05-20,19:41:45.000,140,11114634,123365,0,1747770104,13878.04510027999,103.32819141000073,53046.01718736 2025-05-20,19:41:46.000,140,11114532,123245,0,1747770105,13877.964264559989,103.18015967999963,53046.08007144 2025-05-20,19:41:47.000,140,11114613,123165,0,1747770106,13877.910374079998,103.06032447000325,53046.101032800005 2025-05-20,19:41:48.000,140,11114576,123325,0,1747770107,13877.923846699989,102.9404892599996,53046.08705856 2025-05-20,19:41:49.000,140,11114535,122885,0,1747770108,13877.910374079998,102.81360492000385,53046.0660972 2025-05-20,19:41:50.000,140,11114638,123125,0,1747770109,13877.917110389993,102.74311362000299,53046.0660972 2025-05-20,19:41:51.000,140,11114602,123005,0,1747770110,13877.890165149998,102.67967145000148,53046.04513584001 2025-05-20,19:41:52.000,140,11114646,122925,0,1747770111,13877.789120499998,102.73606449000363,53046.05911008 2025-05-20,19:41:53.000,140,11114607,123045,0,1747770112,13877.735230019993,102.84885057000065,53046.07308432001 2025-05-20,19:41:54.000,140,11114639,122965,0,1747770113,13877.755438949993,102.96163664999767,53046.04513584001 2025-05-20,19:41:55.000,140,11114651,123045,0,1747770114,13877.782384189988,103.19425793999835,53045.97526464001 2025-05-20,19:41:56.000,140,11114542,123165,0,1747770115,13877.728493709998,103.32819141000073,53046.02417448001 2025-05-20,19:41:57.000,140,11114605,123125,0,1747770116,13877.674603229992,103.48327227000118,53045.97526464001 2025-05-20,19:41:58.000,140,11114556,123205,0,1747770117,13877.634185369992,103.63130400000227,53045.982251760004 2025-05-20,19:41:59.000,140,11114599,123285,0,1747770118,13877.573558579992,103.72294269000122,53046.003213120006 2025-05-20,19:42:00.000,140,11114589,123085,0,1747770119,13877.560085960002,103.90622006999911,53045.99622600001 2025-05-20,19:42:01.000,140,11114535,123325,0,1747770120,13877.539877030002,103.99785875999805,53046.01020024 2025-05-20,19:42:02.000,140,11114563,123005,0,1747770121,13877.593767509992,104.06835005999892,53045.96827752 2025-05-20,19:42:03.000,140,11114624,123165,0,1747770122,13877.715021089993,104.09654658000363,53045.97526464001 2025-05-20,19:42:04.000,140,11114638,123045,0,1747770123,13877.802593119988,104.14589048999915,53045.94032904 2025-05-20,19:42:05.000,140,11114643,123205,0,1747770124,13877.930583009998,104.23752917999809,53045.94032904 2025-05-20,19:42:06.000,140,11114621,123405,0,1747770125,13878.072045519999,104.24457831000473,53045.8914192 2025-05-20,19:42:07.000,140,11114572,123365,0,1747770126,13878.29434375,104.24457831000473,53045.89840632 2025-05-20,19:42:08.000,140,11114568,123485,0,1747770127,13878.530114599991,104.25162744000409,53045.884432080005 2025-05-20,19:42:09.000,140,11114628,123405,0,1747770128,13878.792830689992,104.18818527000258,53045.9612904 2025-05-20,19:42:10.000,140,11114612,123685,0,1747770129,13879.042074159988,104.11769397000171,53045.96827752 2025-05-20,19:42:11.000,140,11114576,123485,0,1747770130,13879.37215335,104.02605528000277,53045.9612904 2025-05-20,19:42:12.000,140,11114540,123205,0,1747770131,13879.580978959995,103.90622006999911,53045.947316159996 2025-05-20,19:42:13.000,140,11114611,123445,0,1747770132,13879.810013499991,103.78638486000273,53045.97526464001 2025-05-20,19:42:14.000,140,11114583,123365,0,1747770133,13880.039048040002,103.65245139000035,53046.03814872 2025-05-20,19:42:15.000,140,11114556,123325,0,1747770134,13880.072729589992,103.48327227000118,53046.04513584001 2025-05-20,19:42:16.000,140,11114616,123525,0,1747770135,13880.065993279997,103.29294576000393,53046.10801992 2025-05-20,19:42:17.000,140,11114578,123445,0,1747770136,13879.951476009992,103.02507881999918,53046.07308432001 2025-05-20,19:42:18.000,140,11114606,123205,0,1747770137,13879.789804569991,102.82770318000257,53046.17789112 2025-05-20,19:42:19.000,140,11114559,123205,0,1747770138,13879.59445158,102.67967145000148,53046.12199416001 2025-05-20,19:42:20.000,140,11114624,123245,0,1747770139,13879.39236228,102.53163972000038,53046.19186536001 2025-05-20,19:42:21.000,140,11114647,123165,0,1747770140,13879.210481909999,102.40475538000464,53046.21282672001 2025-05-20,19:42:22.000,140,11114624,123205,0,1747770141,13879.069019399998,102.34131321000314,53046.16391688001 2025-05-20,19:42:23.000,140,11114629,123285,0,1747770142,13879.062283089988,102.24967452000419,53046.16391688001 2025-05-20,19:42:24.000,140,11114667,123245,0,1747770143,13879.015128919993,102.15098669999861,53046.19186536001 2025-05-20,19:42:25.000,140,11114551,123365,0,1747770144,13878.974711059993,102.02410236000287,53046.1359684 2025-05-20,19:42:26.000,140,11114664,123205,0,1747770145,13878.988183679998,101.92541454000457,53046.19885248 2025-05-20,19:42:27.000,140,11114688,123165,0,1747770146,13879.042074159988,101.77738281000347,53046.19186536001 2025-05-20,19:42:28.000,140,11114670,123365,0,1747770147,13879.149855119998,101.67164585999853,53046.16391688001 2025-05-20,19:42:29.000,140,11114577,123285,0,1747770148,13879.28458131999,101.6082036900043,53046.18487824 2025-05-20,19:42:30.000,140,11114597,123245,0,1747770149,13879.439516449995,101.6082036900043,53046.14295552001 2025-05-20,19:42:31.000,140,11114601,123445,0,1747770150,13879.64834205999,101.60115455999767,53046.10801992 2025-05-20,19:42:32.000,140,11114639,123285,0,1747770151,13879.708968849991,101.62230195000302,53046.19186536001 2025-05-20,19:42:33.000,140,11114595,123485,0,1747770152,13879.729177779991,101.62935108000238,53046.18487824 2025-05-20,19:42:34.000,140,11114576,123685,0,1747770153,13879.75612302,101.6082036900043,53046.25474944 2025-05-20,19:42:35.000,140,11114570,123365,0,1747770154,13879.69549623,101.53771239000343,53046.24077520001 2025-05-20,19:42:36.000,140,11114572,123645,0,1747770155,13879.682023609996,101.43902456999785,53046.22680096 2025-05-20,19:42:37.000,140,11114679,123485,0,1747770156,13879.64834205999,101.27689457999804,53046.19186536001 2025-05-20,19:42:38.000,140,11114577,123844,0,1747770157,13879.58771526999,101.22050154000317,53046.26173656001 2025-05-20,19:42:39.000,140,11114579,123605,0,1747770158,13879.479934309995,101.09361720000015,53046.26173656001 2025-05-20,19:42:40.000,140,11114644,123844,0,1747770159,13879.311526559999,101.01607676999993,53046.282697919996 2025-05-20,19:42:41.000,140,11114643,123805,0,1747770160,13879.116173569993,100.98083112000313,53046.24077520001 2025-05-20,19:42:42.000,140,11114647,123485,0,1747770161,13878.994919989993,100.92443808000098,53046.23378808 2025-05-20,19:42:43.000,140,11114591,123725,0,1747770162,13878.934293199993,100.9032906900029,53046.23378808 2025-05-20,19:42:44.000,140,11114618,123485,0,1747770163,13878.893875339993,100.9032906900029,53046.2757108 2025-05-20,19:42:45.000,140,11114657,123605,0,1747770164,13878.954502129993,101.01607676999993,53046.26173656001 2025-05-20,19:42:46.000,140,11114632,123765,0,1747770165,13878.994919989993,101.09361720000015,53046.2757108 2025-05-20,19:42:47.000,140,11114642,123645,0,1747770166,13878.961238440002,101.12886285000423,53046.2757108 2025-05-20,19:42:48.000,140,11114578,123365,0,1747770167,13878.860193790002,101.13591198000358,53046.29667216 2025-05-20,19:42:49.000,140,11114627,123365,0,1747770168,13878.509905669991,101.10771545999887,53046.30365928 2025-05-20,19:42:50.000,140,11114666,123605,0,1747770169,13878.06530920999,101.00902764000057,53046.29667216 2025-05-20,19:42:51.000,140,11114618,123485,0,1747770170,13877.553349649992,100.92443808000098,53046.282697919996 2025-05-20,19:42:52.000,140,11114645,123685,0,1747770171,13877.04812639999,100.92443808000098,53046.26173656001 2025-05-20,19:42:53.000,140,11114650,123844,0,1747770172,13876.677629349993,100.97378199000377,53046.23378808 2025-05-20,19:42:54.000,140,11114620,123605,0,1747770173,13876.408176949997,101.09361720000015,53046.21282672001 2025-05-20,19:42:55.000,140,11114639,123645,0,1747770174,13876.374495399992,101.32623849000083,53046.12199416001 2025-05-20,19:42:56.000,140,11114658,123525,0,1747770175,13876.515957909993,101.57295804000023,53046.14295552001 2025-05-20,19:42:57.000,140,11114577,123525,0,1747770176,13876.630475179998,101.68574412000453,53046.115007039996 2025-05-20,19:42:58.000,140,11114669,123525,0,1747770177,13876.785410309989,101.74918628999876,53046.1359684 2025-05-20,19:42:59.000,140,11114613,123765,0,1747770178,13876.839300789994,101.72098977000132,53046.115007039996 2025-05-20,19:43:00.000,140,11114598,123605,0,1747770179,13876.839300789994,101.76328455000476,53046.149942640004 2025-05-20,19:43:01.000,140,11114602,123645,0,1747770180,13876.670893039998,101.78443194000283,53046.12898128 2025-05-20,19:43:02.000,140,11114569,123685,0,1747770181,13876.522694220002,101.88311976000114,53046.10801992 2025-05-20,19:43:03.000,140,11114614,123844,0,1747770182,13876.482276360002,102.03115149000223,53046.08007144 2025-05-20,19:43:04.000,140,11114644,123685,0,1747770183,13876.515957909993,102.1368884399999,53046.101032800005 2025-05-20,19:43:05.000,140,11114596,123844,0,1747770184,13876.536166839993,102.21442887000012,53046.03814872 2025-05-20,19:43:06.000,140,11114595,123885,0,1747770185,13876.596793629993,102.30606755999906,53045.99622600001 2025-05-20,19:43:07.000,140,11114615,124085,0,1747770186,13876.650684109998,102.39770624999801,53046.0311616 2025-05-20,19:43:08.000,140,11114697,123725,0,1747770187,13876.643947799988,102.38360798999929,53045.98923888 2025-05-20,19:43:09.000,140,11114565,123885,0,1747770188,13876.650684109998,102.35541147000185,53046.02417448001 2025-05-20,19:43:10.000,140,11114644,124085,0,1747770189,13876.569848389998,102.28492017000099,53046.02417448001 2025-05-20,19:43:11.000,140,11114649,124005,0,1747770190,13876.414913259992,102.22852712999884,53045.95430328001 2025-05-20,19:43:12.000,140,11114625,123965,0,1747770191,13876.347550159997,102.15803582999797,53045.91936768 2025-05-20,19:43:13.000,140,11114670,123844,0,1747770192,13876.253241819992,102.08754453000438,53045.97526464001 2025-05-20,19:43:14.000,140,11114625,123765,0,1747770193,13876.219560270001,102.04524975000095,53045.91238056 2025-05-20,19:43:15.000,140,11114576,123805,0,1747770194,13876.239769200001,102.08049539999774,53045.96827752 2025-05-20,19:43:16.000,140,11114607,123844,0,1747770195,13876.293659679992,102.08754453000438,53045.91238056 2025-05-20,19:43:17.000,140,11114670,123805,0,1747770196,13876.286923369997,102.04524975000095,53045.85648360001 2025-05-20,19:43:18.000,140,11114650,123685,0,1747770197,13876.259978130001,101.96770932000072,53045.90539344001 2025-05-20,19:43:19.000,140,11114660,123805,0,1747770198,13876.219560270001,101.81967758999963,53045.94032904 2025-05-20,19:43:20.000,140,11114598,124045,0,1747770199,13876.01747097,101.67164585999853,53045.91238056 2025-05-20,19:43:21.000,140,11114597,123645,0,1747770200,13875.822117979995,101.53771239000343,53045.84250936 2025-05-20,19:43:22.000,140,11114700,123844,0,1747770201,13875.741282259994,101.41082805000042,53045.86347072 2025-05-20,19:43:23.000,140,11114663,124045,0,1747770202,13875.680655469994,101.34033674999955,53045.80058664 2025-05-20,19:43:24.000,140,11114596,123925,0,1747770203,13875.64697391999,101.32623849000083,53045.821548 2025-05-20,19:43:25.000,140,11114611,124005,0,1747770204,13875.599819749994,101.28394371000468,53045.69577984 2025-05-20,19:43:26.000,140,11114625,124005,0,1747770205,13875.512247719998,101.26984544999868,53045.6818056 2025-05-20,19:43:27.000,140,11114648,124205,0,1747770206,13875.444884619988,101.23459980000189,53045.611934399996 2025-05-20,19:43:28.000,140,11114669,123885,0,1747770207,13875.411203069998,101.09361720000015,53045.62590864 2025-05-20,19:43:29.000,140,11114664,123844,0,1747770208,13875.283213180002,100.88919243000419,53045.57001168001 2025-05-20,19:43:30.000,140,11114630,123844,0,1747770209,13875.195641149992,100.74820983000245,53045.5769988 2025-05-20,19:43:31.000,140,11114600,123765,0,1747770210,13875.047442329997,100.4803428899977,53045.56302456 2025-05-20,19:43:32.000,140,11114630,124005,0,1747770211,13874.980079230001,100.2829672500011,53045.51411472 2025-05-20,19:43:33.000,140,11114603,124125,0,1747770212,13874.980079230001,100.0362477000017,53045.5071276 2025-05-20,19:43:34.000,140,11114566,124165,0,1747770213,13874.980079230001,99.74723336999887,53045.3673852 2025-05-20,19:43:35.000,140,11114571,124045,0,1747770214,13875.040706020001,99.54985773000226,53045.38834656 2025-05-20,19:43:36.000,140,11114643,124325,0,1747770215,13875.188904839997,99.35953121999773,53045.34642384 2025-05-20,19:43:37.000,140,11114664,124085,0,1747770216,13875.350576279998,99.26789252999879,53045.311488240004 2025-05-20,19:43:38.000,140,11114636,124165,0,1747770217,13875.579610819994,99.23969601000135,53045.30450112001 2025-05-20,19:43:39.000,140,11114611,124485,0,1747770218,13875.75475488,99.20445036000456,53045.29052688 2025-05-20,19:43:40.000,140,11114636,124205,0,1747770219,13875.99726204,99.28199079000478,53045.28353976001 2025-05-20,19:43:41.000,140,11114633,124325,0,1747770220,13876.246505509996,99.37362948000373,53045.26956552 2025-05-20,19:43:42.000,140,11114628,124285,0,1747770221,13876.489012669997,99.52166121000482,53045.311488240004 2025-05-20,19:43:43.000,140,11114603,124405,0,1747770222,13876.744992449989,99.59215250999841,53045.28353976001 2025-05-20,19:43:44.000,140,11114572,123725,0,1747770223,13876.92687281999,99.5780542499997,53045.297514 2025-05-20,19:43:45.000,140,11114576,123885,0,1747770224,13876.90666388999,99.59920163999777,53045.34642384 2025-05-20,19:43:46.000,140,11114635,124085,0,1747770225,13876.86624602999,99.58510337999905,53045.42328216001 2025-05-20,19:43:47.000,140,11114614,123965,0,1747770226,13876.724783519989,99.68379120000463,53045.42328216001 2025-05-20,19:43:48.000,140,11114632,124085,0,1747770227,13876.623738869988,99.81067554000037,53045.37437232001 2025-05-20,19:43:49.000,140,11114606,124045,0,1747770228,13876.542903150003,100.09264074000384,53045.430269280005 2025-05-20,19:43:50.000,140,11114670,124005,0,1747770229,13876.489012669997,100.43099898000219,53045.51411472 2025-05-20,19:43:51.000,140,11114667,124245,0,1747770230,13876.482276360002,100.67771853000158,53045.500140480006 2025-05-20,19:43:52.000,140,11114646,124125,0,1747770231,13876.542903150003,100.86099590999947,53045.52808896 2025-05-20,19:43:53.000,140,11114618,123965,0,1747770232,13876.576584699993,100.93148721000034,53045.56302456 2025-05-20,19:43:54.000,140,11114655,124005,0,1747770233,13876.475540049993,100.93148721000034,53045.611934399996 2025-05-20,19:43:55.000,140,11114604,123844,0,1747770234,13876.387968019997,100.92443808000098,53045.62590864 2025-05-20,19:43:56.000,140,11114573,124045,0,1747770235,13876.273450749992,100.89624156000355,53045.716741200005 2025-05-20,19:43:57.000,140,11114638,123685,0,1747770236,13876.11851562,100.92443808000098,53045.73770256001 2025-05-20,19:43:58.000,140,11114567,123965,0,1747770237,13876.01747097,101.01607676999993,53045.74468968 2025-05-20,19:43:59.000,140,11114629,123885,0,1747770238,13875.943371559995,101.07951894000144,53045.72372832 2025-05-20,19:44:00.000,140,11114620,124005,0,1747770239,13875.85579953,101.09361720000015,53045.7516768 2025-05-20,19:44:01.000,140,11114618,124125,0,1747770240,13875.862535839995,101.06542068000272,53045.765651040005 2025-05-20,19:44:02.000,140,11114601,124085,0,1747770241,13875.89621739,100.89624156000355,53045.73071544 2025-05-20,19:44:03.000,140,11114604,123965,0,1747770242,13875.862535839995,100.72001330999774,53045.73770256001 2025-05-20,19:44:04.000,140,11114670,124205,0,1747770243,13875.85579953,100.45214637000026,53045.75866392001 2025-05-20,19:44:05.000,140,11114598,124165,0,1747770244,13875.801909049995,100.15608290999808,53045.73770256001 2025-05-20,19:44:06.000,140,11114649,124045,0,1747770245,13875.71433702,99.93051075000403,53045.73071544 2025-05-20,19:44:07.000,140,11114575,124005,0,1747770246,13875.579610819994,99.8882159700006,53045.73770256001 2025-05-20,19:44:08.000,140,11114638,123965,0,1747770247,13875.518984029994,99.7895281500023,53045.75866392001 2025-05-20,19:44:09.000,140,11114579,124005,0,1747770248,13875.451620929998,99.81067554000037,53045.6818056 2025-05-20,19:44:10.000,140,11114620,124045,0,1747770249,13875.451620929998,99.87411771000188,53045.70975408001 2025-05-20,19:44:11.000,140,11114569,124125,0,1747770250,13875.465093549989,99.99395291999826,53045.716741200005 2025-05-20,19:44:12.000,140,11114587,123805,0,1747770251,13875.518984029994,100.11378813000192,53045.63988288001 2025-05-20,19:44:13.000,140,11114599,123805,0,1747770252,13875.492038789998,100.19132856000215,53045.716741200005 2025-05-20,19:44:14.000,140,11114654,123565,0,1747770253,13875.411203069998,100.21952507999958,53045.69577984 2025-05-20,19:44:15.000,140,11114582,123645,0,1747770254,13875.263004250002,100.29706550999981,53045.667831360006 2025-05-20,19:44:16.000,140,11114617,123885,0,1747770255,13875.121541740002,100.30411463999917,53045.67481848 2025-05-20,19:44:17.000,140,11114612,123805,0,1747770256,13874.953133989991,100.30411463999917,53045.68879272001 2025-05-20,19:44:18.000,140,11114595,123925,0,1747770257,13874.804935169996,100.29001638000045,53045.70276696 2025-05-20,19:44:19.000,140,11114604,124325,0,1747770258,13874.59610956,100.21952507999958,53045.66084424001 2025-05-20,19:44:20.000,140,11114529,123965,0,1747770259,13874.50853752999,100.17723030000343,53045.66084424001 2025-05-20,19:44:21.000,140,11114630,124005,0,1747770260,13874.461383359994,100.0010020500049,53045.59097304001 2025-05-20,19:44:22.000,140,11114635,124085,0,1747770261,13874.367075019989,99.8529703200038,53045.62590864 2025-05-20,19:44:23.000,140,11114548,123725,0,1747770262,13874.400756569994,99.66264380999928,53045.549050320005 2025-05-20,19:44:24.000,140,11114672,123645,0,1747770263,13874.387283949989,99.47936643000139,53045.60494728 2025-05-20,19:44:25.000,140,11114611,123525,0,1747770264,13874.360338709994,99.3947768700018,53045.5769988 2025-05-20,19:44:26.000,140,11114592,123885,0,1747770265,13874.333393469999,99.3313347000003,53045.5071276 2025-05-20,19:44:27.000,140,11114557,124005,0,1747770266,13874.266030369989,99.31723644000158,53045.49315336001 2025-05-20,19:44:28.000,140,11114581,124005,0,1747770267,13874.225612509988,99.36658035000437,53045.52808896 2025-05-20,19:44:29.000,140,11114563,124045,0,1747770268,13874.030259519997,99.49346469000011,53045.46520488 2025-05-20,19:44:30.000,140,11114620,124205,0,1747770269,13873.868588079997,99.64854555000056,53045.40232080001 2025-05-20,19:44:31.000,140,11114608,123925,0,1747770270,13873.666498779996,99.8247737999991,53045.30450112001 2025-05-20,19:44:32.000,140,11114588,124125,0,1747770271,13873.49135471999,99.96575640000083,53045.33943672 2025-05-20,19:44:33.000,140,11114589,124325,0,1747770272,13873.221902319994,100.13493552,53045.35341096001 2025-05-20,19:44:34.000,140,11114624,124005,0,1747770273,13873.026549329988,100.19132856000215,53045.28353976001 2025-05-20,19:44:35.000,140,11114617,124005,0,1747770274,13872.810987409997,100.24067246999766,53045.23462992001 2025-05-20,19:44:36.000,140,11114570,124325,0,1747770275,13872.575216559992,100.2477216000043,53045.18572008001 2025-05-20,19:44:37.000,140,11114593,123965,0,1747770276,13872.487644529996,100.21952507999958,53045.15777160001 2025-05-20,19:44:38.000,140,11114599,124165,0,1747770277,13872.35965464,100.19132856000215,53045.108861759996 2025-05-20,19:44:39.000,140,11114581,124005,0,1747770278,13872.25860999,100.12083726000128,53045.06693904001 2025-05-20,19:44:40.000,140,11114570,124085,0,1747770279,13872.19124688999,99.97985465999955,53044.997067840006 2025-05-20,19:44:41.000,140,11114554,123925,0,1747770280,13872.15082902999,99.8247737999991,53045.00405496 2025-05-20,19:44:42.000,140,11114553,124085,0,1747770281,13872.04978437999,99.6414964200012,53045.01104208 2025-05-20,19:44:43.000,140,11114581,123685,0,1747770282,13871.921794489994,99.49346469000011,53044.89226104 2025-05-20,19:44:44.000,140,11114656,123805,0,1747770283,13871.800540909993,99.4300225199986,53044.86431256 2025-05-20,19:44:45.000,140,11114581,123805,0,1747770284,13871.679287329993,99.49346469000011,53044.808415600004 2025-05-20,19:44:46.000,140,11114569,123885,0,1747770285,13871.517615889992,99.61329990000377,53044.75251864001 2025-05-20,19:44:47.000,140,11114639,123965,0,1747770286,13871.423307550001,99.81772466999973,53044.68264744001 2025-05-20,19:44:48.000,140,11114629,123844,0,1747770287,13871.302053970001,99.97280553000019,53044.64771184 2025-05-20,19:44:49.000,140,11114620,123885,0,1747770288,13871.13364621999,100.14903377999872,53044.58482776001 2025-05-20,19:44:50.000,140,11114575,124005,0,1747770289,13870.95850216,100.29001638000045,53044.57085352 2025-05-20,19:44:51.000,140,11114587,123885,0,1747770290,13870.715994999999,100.45214637000026,53044.50796944 2025-05-20,19:44:52.000,140,11114644,124005,0,1747770291,13870.493696769998,100.55083418999857,53044.48700808001 2025-05-20,19:44:53.000,140,11114587,123885,0,1747770292,13870.278134849992,100.72706244000437,53044.43809824001 2025-05-20,19:44:54.000,140,11114627,123805,0,1747770293,13870.170353889996,100.83279939000204,53044.39617552001 2025-05-20,19:44:55.000,140,11114596,123725,0,1747770294,13870.109727099996,100.95968372999778,53044.29136872 2025-05-20,19:44:56.000,140,11114606,123925,0,1747770295,13870.129936029996,101.05837155000336,53044.31931720001 2025-05-20,19:44:57.000,140,11114596,123885,0,1747770296,13870.197299129992,101.1852558899991,53044.31233008 2025-05-20,19:44:58.000,140,11114548,123925,0,1747770297,13870.284871160002,101.33328762000019,53044.27739448001 2025-05-20,19:44:59.000,140,11114626,123765,0,1747770298,13870.332025329997,101.4319754399985,53044.22848464001 2025-05-20,19:45:00.000,140,11114630,123965,0,1747770299,13870.385915810002,101.69279325000389,53044.22848464001 2025-05-20,19:45:01.000,140,11114592,124165,0,1747770300,13870.426333670002,101.97475845000008,53044.22149752 2025-05-20,19:45:02.000,140,11114565,124285,0,1747770301,13870.419597359993,102.33426408000378,53044.19354904 2025-05-20,19:45:03.000,140,11114628,124085,0,1747770302,13870.426333670002,102.67967145000148,53044.13066496001 2025-05-20,19:45:04.000,140,11114619,124525,0,1747770303,13870.406124740002,102.9404892599996,53044.10271648001 2025-05-20,19:45:05.000,140,11114571,124165,0,1747770304,13870.399388429993,103.15901229000156,53044.088742240005 2025-05-20,19:45:06.000,140,11114600,123965,0,1747770305,13870.332025329997,103.22950359000242,53044.09572936 2025-05-20,19:45:07.000,140,11114533,124125,0,1747770306,13870.197299129992,103.23655272000178,53044.06079376001 2025-05-20,19:45:08.000,140,11114592,124085,0,1747770307,13870.123199720001,103.17311055000027,53044.10271648001 2025-05-20,19:45:09.000,140,11114638,123925,0,1747770308,13869.95479196999,103.1026192499994,53044.08175512001 2025-05-20,19:45:10.000,140,11114583,124005,0,1747770309,13869.806593149995,103.13081577000412,53044.08175512001 2025-05-20,19:45:11.000,140,11114580,124005,0,1747770310,13869.685339569995,103.20835620000435,53043.990922560006 2025-05-20,19:45:12.000,140,11114590,124005,0,1747770311,13869.61797647,103.29999489000329,53043.94201272001 2025-05-20,19:45:13.000,140,11114600,123965,0,1747770312,13869.604503849994,103.4621248800031,53043.95598696 2025-05-20,19:45:14.000,140,11114591,124005,0,1747770313,13869.59103122999,103.65245139000035,53043.96297408001 2025-05-20,19:45:15.000,140,11114592,124165,0,1747770314,13869.55061336999,103.89212181000039,53043.94201272001 2025-05-20,19:45:16.000,140,11114615,124405,0,1747770315,13869.57082229999,104.10359571000299,53043.94201272001 2025-05-20,19:45:17.000,140,11114605,124325,0,1747770316,13869.537140749999,104.31506960999832,53043.969961200004 2025-05-20,19:45:18.000,140,11114637,124045,0,1747770317,13869.476513959999,104.42080656000326,53043.90707712 2025-05-20,19:45:19.000,140,11114632,124165,0,1747770318,13869.449568719989,104.54064176999964,53043.91406424001 2025-05-20,19:45:20.000,140,11114573,124085,0,1747770319,13869.402414549993,104.547690899999,53043.872141520005 2025-05-20,19:45:21.000,140,11114578,124125,0,1747770320,13869.456305029998,104.56883829000435,53043.89310288001 2025-05-20,19:45:22.000,140,11114601,124045,0,1747770321,13869.584294919994,104.56883829000435,53043.89310288001 2025-05-20,19:45:23.000,140,11114594,124325,0,1747770322,13869.766175289995,104.51949438000156,53043.88611576 2025-05-20,19:45:24.000,140,11114628,124085,0,1747770323,13870.008682449996,104.45605221000005,53043.84419304001 2025-05-20,19:45:25.000,140,11114566,123965,0,1747770324,13870.264662230002,104.30802047999896,53043.77432184001 2025-05-20,19:45:26.000,140,11114624,124525,0,1747770325,13870.453278909998,104.23048004999873,53043.76733472001 2025-05-20,19:45:27.000,140,11114596,124005,0,1747770326,13870.588005109988,104.2022835300013,53043.77432184001 2025-05-20,19:45:28.000,140,11114642,124045,0,1747770327,13870.709258689989,104.23048004999873,53043.753360480005 2025-05-20,19:45:29.000,140,11114564,124045,0,1747770328,13870.776621789999,104.32916787000431,53043.73938624 2025-05-20,19:45:30.000,140,11114560,124325,0,1747770329,13870.81030333999,104.4490030800007,53043.74637336001 2025-05-20,19:45:31.000,140,11114592,124285,0,1747770330,13870.796830719999,104.50539612000284,53043.71842488 2025-05-20,19:45:32.000,140,11114653,124365,0,1747770331,13870.776621789999,104.6604769800033,53043.69746352001 2025-05-20,19:45:33.000,140,11114546,124165,0,1747770332,13870.763149169994,104.82260697000311,53043.71143776 2025-05-20,19:45:34.000,140,11114547,124285,0,1747770333,13870.79009440999,104.93539305000013,53043.72541200001 2025-05-20,19:45:35.000,140,11114568,123965,0,1747770334,13870.87093012999,104.99178609000228,53043.6904764 2025-05-20,19:45:36.000,140,11114606,124365,0,1747770335,13871.07975574,104.92834392000077,53043.72541200001 2025-05-20,19:45:37.000,140,11114578,124325,0,1747770336,13871.295317659991,104.90014740000333,53043.71143776 2025-05-20,19:45:38.000,140,11114621,124125,0,1747770337,13871.544561130002,104.80145957999775,53043.73239912 2025-05-20,19:45:39.000,140,11114586,124205,0,1747770338,13871.780331979993,104.70982088999881,53043.74637336001 2025-05-20,19:45:40.000,140,11114578,124205,0,1747770339,13872.002630209994,104.6111330700005,53043.69746352001 2025-05-20,19:45:41.000,140,11114594,124325,0,1747770340,13872.265346299995,104.49129786000412,53043.73239912 2025-05-20,19:45:42.000,140,11114625,123925,0,1747770341,13872.433754049991,104.38556090999919,53043.6904764 2025-05-20,19:45:43.000,140,11114620,124005,0,1747770342,13872.561743940001,104.27982396000152,53043.704450640005 2025-05-20,19:45:44.000,140,11114626,124085,0,1747770343,13872.656052279992,104.23048004999873,53043.67650216001 2025-05-20,19:45:45.000,140,11114566,124005,0,1747770344,13872.642579660002,104.15998874999786,53043.66951504 2025-05-20,19:45:46.000,140,11114582,124165,0,1747770345,13872.534798699991,104.19523440000194,53043.655540800006 2025-05-20,19:45:47.000,140,11114606,123965,0,1747770346,13872.427017739996,104.1670378800045,53043.66951504 2025-05-20,19:45:48.000,140,11114588,123805,0,1747770347,13872.35965464,104.18113614000322,53043.71143776 2025-05-20,19:45:49.000,140,11114629,123965,0,1747770348,13872.305764159995,104.21638179000001,53043.66252792 2025-05-20,19:45:50.000,140,11114590,124045,0,1747770349,13872.17777427,104.27277483000216,53043.71842488 2025-05-20,19:45:51.000,140,11114596,123965,0,1747770350,13872.123883789995,104.32211873999768,53043.69746352001 2025-05-20,19:45:52.000,140,11114652,124045,0,1747770351,13872.123883789995,104.33621700000367,53043.66252792 2025-05-20,19:45:53.000,140,11114572,124085,0,1747770352,13872.103674859994,104.38556090999919,53043.64156656 2025-05-20,19:45:54.000,140,11114561,123645,0,1747770353,13872.09020223999,104.4137574300039,53043.59964384001 2025-05-20,19:45:55.000,140,11114623,123725,0,1747770354,13872.164301649995,104.42080656000326,53043.67650216001 2025-05-20,19:45:56.000,140,11114617,123925,0,1747770355,13872.224928439995,104.47015046999877,53043.60663096001 2025-05-20,19:45:57.000,140,11114634,123965,0,1747770356,13872.33270939999,104.4137574300039,53043.60663096001 2025-05-20,19:45:58.000,140,11114583,123965,0,1747770357,13872.46069929,104.35736439000175,53043.585669600005 2025-05-20,19:45:59.000,140,11114578,124205,0,1747770358,13872.548271319996,104.13179223000043,53043.62759232001 2025-05-20,19:46:00.000,140,11114586,124165,0,1747770359,13872.642579660002,103.99785875999805,53043.57868248001 2025-05-20,19:46:01.000,140,11114611,124245,0,1747770360,13872.662788590002,103.83572876999824,53043.585669600005 2025-05-20,19:46:02.000,140,11114596,123805,0,1747770361,13872.676261209992,103.7440900799993,53043.59964384001 2025-05-20,19:46:03.000,140,11114635,124045,0,1747770362,13872.575216559992,103.68064790999779,53043.57169536 2025-05-20,19:46:04.000,140,11114578,124165,0,1747770363,13872.41354511999,103.67359877999843,53043.59265672 2025-05-20,19:46:05.000,140,11114550,124205,0,1747770364,13872.245137369995,103.7088444300025,53043.56470824 2025-05-20,19:46:06.000,140,11114605,124285,0,1747770365,13872.07672962,103.82867963999888,53043.59265672 2025-05-20,19:46:07.000,140,11114622,124325,0,1747770366,13871.915058179999,103.92031832999783,53043.52977264001 2025-05-20,19:46:08.000,140,11114576,123965,0,1747770367,13871.814013529998,104.09654658000363,53043.634579440004 2025-05-20,19:46:09.000,140,11114544,123965,0,1747770368,13871.645605780002,104.3009713499996,53043.55772112001 2025-05-20,19:46:10.000,140,11114572,123725,0,1747770369,13871.497406959992,104.47015046999877,53043.57169536 2025-05-20,19:46:11.000,140,11114579,124045,0,1747770370,13871.308790279996,104.75211567000224,53043.60663096001 2025-05-20,19:46:12.000,140,11114642,123965,0,1747770371,13871.147118839996,105.04817913000443,53043.6206052 2025-05-20,19:46:13.000,140,11114625,124245,0,1747770372,13871.05281049999,105.3653899800047,53043.62759232001 2025-05-20,19:46:14.000,140,11114663,123925,0,1747770373,13871.025865259995,105.76719039000454,53043.6206052 2025-05-20,19:46:15.000,140,11114554,123965,0,1747770374,13871.15385514999,106.18308906000311,53043.62759232001 2025-05-20,19:46:16.000,140,11114627,124005,0,1747770375,13871.416571239992,106.56374208000489,53043.66252792 2025-05-20,19:46:17.000,140,11114624,123844,0,1747770376,13871.672551019998,106.85275641000044,53043.6904764 2025-05-20,19:46:18.000,140,11114621,124285,0,1747770377,13871.962212349994,107.0712794400024,53043.69746352001 2025-05-20,19:46:19.000,140,11114617,124245,0,1747770378,13872.285555229995,107.21226204000413,53043.74637336001 2025-05-20,19:46:20.000,140,11114589,123805,0,1747770379,13872.501117150001,107.25455682000029,53043.73938624 2025-05-20,19:46:21.000,140,11114565,123925,0,1747770380,13872.709942759997,107.19816377999814,53043.77432184001 2025-05-20,19:46:22.000,140,11114582,124045,0,1747770381,13872.784042170002,107.14881987000263,53043.83720592 2025-05-20,19:46:23.000,140,11114555,124245,0,1747770382,13872.871614199998,107.03603378999833,53043.872141520005 2025-05-20,19:46:24.000,140,11114670,123925,0,1747770383,13872.918768369993,106.89505119000387,53043.90009 2025-05-20,19:46:25.000,140,11114623,124365,0,1747770384,13872.932240989998,106.74701946000278,53044.03284528001 2025-05-20,19:46:26.000,140,11114611,123885,0,1747770385,13872.804251100002,106.62718424999912,53043.94899984 2025-05-20,19:46:27.000,140,11114624,124325,0,1747770386,13872.602161800001,106.54259468999953,53044.01887104 2025-05-20,19:46:28.000,140,11114540,124285,0,1747770387,13872.42028143,106.45800512999995,53043.969961200004 2025-05-20,19:46:29.000,140,11114640,124125,0,1747770388,13872.23166474999,106.41571035000379,53044.06079376001 2025-05-20,19:46:30.000,140,11114582,124365,0,1747770389,13871.982421279994,106.50029991000338,53044.03284528001 2025-05-20,19:46:31.000,140,11114576,124245,0,1747770390,13871.881376629994,106.62013511999976,53044.06778088 2025-05-20,19:46:32.000,140,11114584,124325,0,1747770391,13871.847695079989,106.81046163000428,53044.03284528001 2025-05-20,19:46:33.000,140,11114658,124165,0,1747770392,13871.867904009989,106.97964075000345,53044.03284528001 2025-05-20,19:46:34.000,140,11114585,124045,0,1747770393,13871.901585559994,107.13472161000391,53043.94201272001 2025-05-20,19:46:35.000,140,11114611,124205,0,1747770394,13871.955476039999,107.28980247000436,53044.0048968 2025-05-20,19:46:36.000,140,11114637,124285,0,1747770395,13872.04978437999,107.4166868100001,53043.97694832 2025-05-20,19:46:37.000,140,11114626,124125,0,1747770396,13872.164301649995,107.44488333000481,53043.921051360005 2025-05-20,19:46:38.000,140,11114638,124205,0,1747770397,13872.25860999,107.40258855000138,53043.92803848 2025-05-20,19:46:39.000,140,11114622,124165,0,1747770398,13872.427017739996,107.38849029000266,53043.93502560001 2025-05-20,19:46:40.000,140,11114622,124045,0,1747770399,13872.501117150001,107.28980247000436,53043.97694832 2025-05-20,19:46:41.000,140,11114673,124205,0,1747770400,13872.541535010001,107.2193111700035,53043.92803848 2025-05-20,19:46:42.000,140,11114596,123885,0,1747770401,13872.548271319996,107.14881987000263,53043.91406424001 2025-05-20,19:46:43.000,140,11114591,124205,0,1747770402,13872.541535010001,107.03603378999833,53043.93502560001 2025-05-20,19:46:44.000,140,11114621,123885,0,1747770403,13872.548271319996,106.9725916200041,53043.95598696 2025-05-20,19:46:45.000,140,11114597,124325,0,1747770404,13872.487644529996,106.95144422999874,53043.95598696 2025-05-20,19:46:46.000,140,11114578,124005,0,1747770405,13872.487644529996,106.97964075000345,53043.89310288001 2025-05-20,19:46:47.000,140,11114598,123965,0,1747770406,13872.521326080001,107.12767248000455,53043.90009 2025-05-20,19:46:48.000,140,11114586,123965,0,1747770407,13872.635843349992,107.32504812000116,53043.90009 2025-05-20,19:46:49.000,140,11114627,124005,0,1747770408,13872.871614199998,107.58586592999927,53043.89310288001 2025-05-20,19:46:50.000,140,11114654,123885,0,1747770409,13873.194957079999,107.83258547999867,53043.90009 2025-05-20,19:46:51.000,140,11114669,123844,0,1747770410,13873.51829996,108.07930502999807,53043.872141520005 2025-05-20,19:46:52.000,140,11114617,123965,0,1747770411,13873.909005939997,108.3330737100041,53043.88611576 2025-05-20,19:46:53.000,140,11114633,123645,0,1747770412,13874.212139889998,108.42471240000305,53043.88611576 2025-05-20,19:46:54.000,140,11114657,124085,0,1747770413,13874.53548277,108.50930196000263,53043.84419304001 2025-05-20,19:46:55.000,140,11114585,123885,0,1747770414,13874.81167147999,108.49520370000391,53043.89310288001 2025-05-20,19:46:56.000,140,11114644,123965,0,1747770415,13875.013760779992,108.41061414000433,53043.97694832 2025-05-20,19:46:57.000,140,11114667,124005,0,1747770416,13875.182168530002,108.25553328000387,53044.01887104 2025-05-20,19:46:58.000,140,11114609,123885,0,1747770417,13875.249531629997,108.14274719999958,53044.04681952 2025-05-20,19:46:59.000,140,11114574,124125,0,1747770418,13875.202377460002,107.93832243000361,53044.1446392 2025-05-20,19:47:00.000,140,11114564,124205,0,1747770419,13875.188904839997,107.6634063599995,53044.19354904 2025-05-20,19:47:01.000,140,11114580,124125,0,1747770420,13875.074387569992,107.34619550999923,53044.22848464001 2025-05-20,19:47:02.000,140,11114583,124245,0,1747770421,13874.980079230001,107.05013205000432,53044.256433120005 2025-05-20,19:47:03.000,140,11114601,124405,0,1747770422,13874.825144099996,106.7117738099987,53044.33329144 2025-05-20,19:47:04.000,140,11114606,124205,0,1747770423,13874.67020896999,106.47210338999867,53044.38220128 2025-05-20,19:47:05.000,140,11114642,124085,0,1747770424,13874.501801219994,106.2676786200027,53044.36822704001 2025-05-20,19:47:06.000,140,11114652,124045,0,1747770425,13874.319920849994,106.20423645000119,53044.43111112 2025-05-20,19:47:07.000,140,11114664,124085,0,1747770426,13874.131304169998,106.14784340999904,53044.424124000005 2025-05-20,19:47:08.000,140,11114662,124165,0,1747770427,13873.976369039992,106.17603993000375,53044.424124000005 2025-05-20,19:47:09.000,140,11114650,124045,0,1747770428,13873.841642840001,106.22538383999927,53044.39617552001 2025-05-20,19:47:10.000,140,11114640,123885,0,1747770429,13873.693444019991,106.32407166000485,53044.4590596 2025-05-20,19:47:11.000,140,11114667,124125,0,1747770430,13873.605871989996,106.43685774000187,53044.45207248 2025-05-20,19:47:12.000,140,11114649,123965,0,1747770431,13873.525036269995,106.50734904000274,53044.39617552001 2025-05-20,19:47:13.000,140,11114601,124365,0,1747770432,13873.45093685999,106.52144730000146,53044.41014976 2025-05-20,19:47:14.000,140,11114654,124165,0,1747770433,13873.33641959,106.54964381999889,53044.36822704001 2025-05-20,19:47:15.000,140,11114635,123725,0,1747770434,13873.28926541999,106.49325078000402,53044.36123992 2025-05-20,19:47:16.000,140,11114567,123965,0,1747770435,13873.127593979989,106.38046469999972,53044.29136872 2025-05-20,19:47:17.000,140,11114582,123965,0,1747770436,13873.026549329988,106.27472775000206,53044.326304320006 2025-05-20,19:47:18.000,140,11114589,123765,0,1747770437,13872.864877890002,106.09145037000417,53044.27040736001 2025-05-20,19:47:19.000,140,11114634,124085,0,1747770438,13872.736887999992,105.908172989999,53044.2843816 2025-05-20,19:47:20.000,140,11114645,124005,0,1747770439,13872.608898109997,105.79538691000198,53044.29835584001 2025-05-20,19:47:21.000,140,11114594,124005,0,1747770440,13872.474171909991,105.67555169999832,53044.26342024 2025-05-20,19:47:22.000,140,11114567,124125,0,1747770441,13872.39333618999,105.54866736000258,53044.23547176 2025-05-20,19:47:23.000,140,11114645,124045,0,1747770442,13872.25187367999,105.48522519000107,53044.18656192 2025-05-20,19:47:24.000,140,11114666,124405,0,1747770443,13872.11714748,105.4147338900002,53044.27739448001 2025-05-20,19:47:25.000,140,11114606,124125,0,1747770444,13871.995893899999,105.38653737000277,53044.24245888 2025-05-20,19:47:26.000,140,11114570,124045,0,1747770445,13871.901585559994,105.4147338900002,53044.23547176 2025-05-20,19:47:27.000,140,11114549,124165,0,1747770446,13871.840958769993,105.50637257999915,53044.22848464001 2025-05-20,19:47:28.000,140,11114606,124125,0,1747770447,13871.888112939989,105.62620779000281,53044.207523280005 2025-05-20,19:47:29.000,140,11114620,124325,0,1747770448,13871.942003419994,105.73194474000047,53044.18656192 2025-05-20,19:47:30.000,140,11114593,124085,0,1747770449,13872.022839139994,105.82358342999942,53044.1446392 2025-05-20,19:47:31.000,140,11114565,124005,0,1747770450,13872.13062009999,105.94341864000307,53044.1446392 2025-05-20,19:47:32.000,140,11114563,124245,0,1747770451,13872.25187367999,105.92932038000436,53044.12367784 2025-05-20,19:47:33.000,140,11114552,124165,0,1747770452,13872.305764159995,105.92227124999772,53044.10970360001 2025-05-20,19:47:34.000,140,11114591,124245,0,1747770453,13872.35965464,105.85882908000349,53044.08175512001 2025-05-20,19:47:35.000,140,11114630,124045,0,1747770454,13872.447226669996,105.75309212999855,53044.10970360001 2025-05-20,19:47:36.000,140,11114640,124165,0,1747770455,13872.487644529996,105.5627656200013,53044.10271648001 2025-05-20,19:47:37.000,140,11114606,124005,0,1747770456,13872.474171909991,105.37948824000341,53044.039832400005 2025-05-20,19:47:38.000,140,11114664,124005,0,1747770457,13872.42028143,105.12571956000465,53044.088742240005 2025-05-20,19:47:39.000,140,11114585,123844,0,1747770458,13872.29229153999,104.89309827000397,53044.04681952 2025-05-20,19:47:40.000,140,11114607,124005,0,1747770459,13872.1979832,104.64637872000458,53044.01188392001 2025-05-20,19:47:41.000,140,11114641,124165,0,1747770460,13871.975684969999,104.46310133999941,53044.01188392001 2025-05-20,19:47:42.000,140,11114637,124045,0,1747770461,13871.753386739998,104.36441352000111,53044.01188392001 2025-05-20,19:47:43.000,140,11114569,123805,0,1747770462,13871.558033749992,104.32916787000431,53043.969961200004 2025-05-20,19:47:44.000,140,11114580,124085,0,1747770463,13871.349208139996,104.30802047999896,53043.90009 2025-05-20,19:47:45.000,140,11114645,123965,0,1747770464,13871.13364621999,104.28687309000088,53043.93502560001 2025-05-20,19:47:46.000,140,11114580,124245,0,1747770465,13870.884402749994,104.22343091999937,53043.921051360005 2025-05-20,19:47:47.000,140,11114585,124325,0,1747770466,13870.662104519994,104.18113614000322,53043.86515440001 2025-05-20,19:47:48.000,140,11114562,124085,0,1747770467,13870.399388429993,104.08949745000427,53043.802270320004 2025-05-20,19:47:49.000,140,11114636,124165,0,1747770468,13870.204035440001,104.03310441000212,53043.73938624 2025-05-20,19:47:50.000,140,11114603,124085,0,1747770469,13870.02215507,103.96261311000126,53043.71143776 2025-05-20,19:47:51.000,140,11114618,124165,0,1747770470,13869.90090149,103.81458138000016,53043.64855368001 2025-05-20,19:47:52.000,140,11114631,123965,0,1747770471,13869.8402747,103.71589356000186,53043.60663096001 2025-05-20,19:47:53.000,140,11114625,124205,0,1747770472,13869.766175289995,103.58196008999948,53043.57169536 2025-05-20,19:47:54.000,140,11114565,124005,0,1747770473,13869.61797647,103.40573184000095,53043.536759760005 2025-05-20,19:47:55.000,140,11114575,124125,0,1747770474,13869.382205619993,103.22950359000242,53043.48086280001 2025-05-20,19:47:56.000,140,11114629,124125,0,1747770475,13869.159907389992,103.06737360000261,53043.4459272 2025-05-20,19:47:57.000,140,11114607,124325,0,1747770476,13868.856773439991,102.91229274000216,53043.40400448 2025-05-20,19:47:58.000,140,11114610,124085,0,1747770477,13868.54016687,102.84180144000129,53043.40400448 2025-05-20,19:47:59.000,140,11114638,124165,0,1747770478,13868.284187089994,102.78540839999914,53043.3061848 2025-05-20,19:48:00.000,140,11114566,123925,0,1747770479,13867.967580520002,102.79950665999786,53043.31317192001 2025-05-20,19:48:01.000,140,11114561,124405,0,1747770480,13867.637501329991,102.94753838999895,53043.18740376 2025-05-20,19:48:02.000,140,11114594,123965,0,1747770481,13867.32089476,103.06032447000325,53043.15945528 2025-05-20,19:48:03.000,140,11114575,123965,0,1747770482,13867.051442359989,103.2506509800005,53043.07560984001 2025-05-20,19:48:04.000,140,11114621,124445,0,1747770483,13866.842616749993,103.49032140000054,53043.08958408 2025-05-20,19:48:05.000,140,11114630,124325,0,1747770484,13866.714626859997,103.77228660000401,53042.984777280006 2025-05-20,19:48:06.000,140,11114565,124005,0,1747770485,13866.674208999997,104.09654658000363,53043.01971288 2025-05-20,19:48:07.000,140,11114563,124045,0,1747770486,13866.633791139997,104.45605221000005,53042.9917644 2025-05-20,19:48:08.000,140,11114587,124045,0,1747770487,13866.613582209997,104.80145957999775,53042.9218932 2025-05-20,19:48:09.000,140,11114615,124005,0,1747770488,13866.627054830002,105.13981782000337,53042.90791896001 2025-05-20,19:48:10.000,140,11114575,124045,0,1747770489,13866.694417929997,105.44997954000428,53042.89394472 2025-05-20,19:48:11.000,140,11114616,123685,0,1747770490,13866.748308410002,105.81653430000006,53042.865996240005 2025-05-20,19:48:12.000,140,11114606,123965,0,1747770491,13866.808935200002,106.29587514000013,53042.83804776001 2025-05-20,19:48:13.000,140,11114640,123925,0,1747770492,13866.876298299998,106.69062642000063,53042.81009928001 2025-05-20,19:48:14.000,140,11114646,123965,0,1747770493,13866.889770919988,107.1065250899992,53042.83804776001 2025-05-20,19:48:15.000,140,11114646,124005,0,1747770494,13866.829144130003,107.3532446399986,53042.84503488 2025-05-20,19:48:16.000,140,11114609,124125,0,1747770495,13866.734835789997,107.58586592999927,53042.852022 2025-05-20,19:48:17.000,140,11114604,123965,0,1747770496,13866.647263760002,107.70570114000293,53042.852022 2025-05-20,19:48:18.000,140,11114578,124245,0,1747770497,13866.451910769996,107.84668374000466,53042.852022 2025-05-20,19:48:19.000,140,11114621,123844,0,1747770498,13866.32392088,107.94537156000297,53042.89394472 2025-05-20,19:48:20.000,140,11114583,124325,0,1747770499,13866.209403609995,107.94537156000297,53042.817086400006 2025-05-20,19:48:21.000,140,11114570,124085,0,1747770500,13866.12183158,107.90307677999954,53042.76817656001 2025-05-20,19:48:22.000,140,11114597,124325,0,1747770501,13866.11509526999,107.7620941799978,53042.817086400006 2025-05-20,19:48:23.000,140,11114598,124045,0,1747770502,13866.05446847999,107.5294728900044,53042.747215200005 2025-05-20,19:48:24.000,140,11114630,124405,0,1747770503,13866.04099586,107.26865507999901,53042.677344 2025-05-20,19:48:25.000,140,11114607,123925,0,1747770504,13866.03425954999,106.91619858000195,53042.628434160004 2025-05-20,19:48:26.000,140,11114545,123685,0,1747770505,13866.148776819995,106.54964381999889,53042.5376016 2025-05-20,19:48:27.000,140,11114621,124165,0,1747770506,13866.30371195,106.1196468900016,53042.55157584001 2025-05-20,19:48:28.000,140,11114586,124205,0,1747770507,13866.559691729992,105.65440431000025,53042.47471752001 2025-05-20,19:48:29.000,140,11114598,124045,0,1747770508,13866.728099480002,105.17506347000017,53042.44676904 2025-05-20,19:48:30.000,140,11114607,124005,0,1747770509,13866.862825679993,104.65342785000394,53042.3978592 2025-05-20,19:48:31.000,140,11114666,124165,0,1747770510,13866.923452469993,104.15998874999786,53042.34894936 2025-05-20,19:48:32.000,140,11114616,124405,0,1747770511,13866.930188779988,103.7088444300025,53042.33497512001 2025-05-20,19:48:33.000,140,11114631,124205,0,1747770512,13866.903243539993,103.22950359000242,53042.30003952 2025-05-20,19:48:34.000,140,11114603,124405,0,1747770513,13866.849353060003,102.82065405000321,53042.27907816 2025-05-20,19:48:35.000,140,11114599,124125,0,1747770514,13866.856089369998,102.51049233000231,53042.34196224 2025-05-20,19:48:36.000,140,11114658,124125,0,1747770515,13866.815671509998,102.21442887000012,53042.314013760006 2025-05-20,19:48:37.000,140,11114638,124005,0,1747770516,13866.862825679993,101.96066019000136,53042.293052400004 2025-05-20,19:48:38.000,140,11114564,124045,0,1747770517,13866.936925089998,101.79148107000219,53042.25112968 2025-05-20,19:48:39.000,140,11114636,124005,0,1747770518,13867.051442359989,101.65754759999982,53042.195232720005 2025-05-20,19:48:40.000,140,11114621,124005,0,1747770519,13867.23332272999,101.6434493400011,53042.15331 2025-05-20,19:48:41.000,140,11114619,123885,0,1747770520,13867.46235727,101.6786949899979,53042.17427136 2025-05-20,19:48:42.000,140,11114550,124165,0,1747770521,13867.758754909992,101.79853020000155,53042.13234864 2025-05-20,19:48:43.000,140,11114618,124005,0,1747770522,13868.088834099988,101.93951280000329,53042.0834388 2025-05-20,19:48:44.000,140,11114586,123965,0,1747770523,13868.486276389995,102.2003306100014,53042.125361520004 2025-05-20,19:48:45.000,140,11114588,123965,0,1747770524,13868.816355579991,102.45409929000016,53042.097413040006 2025-05-20,19:48:46.000,140,11114622,124045,0,1747770525,13869.052126429997,102.77131014000042,53042.076451680005 2025-05-20,19:48:47.000,140,11114631,124045,0,1747770526,13869.287897279988,103.10966837999877,53042.146322880006 2025-05-20,19:48:48.000,140,11114596,124005,0,1747770527,13869.516931819999,103.3634370600048,53042.16728424001 2025-05-20,19:48:49.000,140,11114578,124165,0,1747770528,13869.61797647,103.57491096000012,53042.23715544001 2025-05-20,19:48:50.000,140,11114593,124325,0,1747770529,13869.61797647,103.77933573000337,53042.25112968 2025-05-20,19:48:51.000,140,11114588,124125,0,1747770530,13869.537140749999,103.90622006999911,53042.327988 2025-05-20,19:48:52.000,140,11114579,124205,0,1747770531,13869.409150859989,104.03310441000212,53042.41882056 2025-05-20,19:48:53.000,140,11114651,124365,0,1747770532,13869.234006799998,104.07539918999828,53042.42580768001 2025-05-20,19:48:54.000,140,11114550,124205,0,1747770533,13869.099280599992,104.08949745000427,53042.52362736001 2025-05-20,19:48:55.000,140,11114638,124125,0,1747770534,13868.910663919996,104.04015354000148,53042.56555008 2025-05-20,19:48:56.000,140,11114617,123925,0,1747770535,13868.68162938,103.97671136999998,53042.57253720001 2025-05-20,19:48:57.000,140,11114595,124325,0,1747770536,13868.506485319995,103.91326919999847,53042.628434160004 2025-05-20,19:48:58.000,140,11114642,124205,0,1747770537,13868.304396019994,103.84982703000423,53042.62144704001 2025-05-20,19:48:59.000,140,11114599,124365,0,1747770538,13868.075361479998,103.79343399000209,53042.62144704001 2025-05-20,19:49:00.000,140,11114619,124045,0,1747770539,13867.832854319997,103.67359877999843,53042.63542128 2025-05-20,19:49:01.000,140,11114569,124085,0,1747770540,13867.529720369996,103.5960583499982,53042.579524320005 2025-05-20,19:49:02.000,140,11114635,123965,0,1747770541,13867.31415844999,103.51146878999862,53042.64240840001 2025-05-20,19:49:03.000,140,11114556,124005,0,1747770542,13867.044706049994,103.3986827100016,53042.60048568001 2025-05-20,19:49:04.000,140,11114612,124045,0,1747770543,13866.849353060003,103.26474923999922,53042.62144704001 2025-05-20,19:49:05.000,140,11114624,124245,0,1747770544,13866.640527449992,103.18015967999963,53042.7122796 2025-05-20,19:49:06.000,140,11114566,124045,0,1747770545,13866.431701839996,102.99688230000174,53042.66336976 2025-05-20,19:49:07.000,140,11114601,124205,0,1747770546,13866.25655777999,102.86294882999937,53042.67035688001 2025-05-20,19:49:08.000,140,11114574,124245,0,1747770547,13865.960160139999,102.6937697100002,53042.68433112 2025-05-20,19:49:09.000,140,11114622,124005,0,1747770548,13865.670498809988,102.53868884999974,53042.677344 2025-05-20,19:49:10.000,140,11114551,123844,0,1747770549,13865.427991650002,102.44000103000144,53042.61445992 2025-05-20,19:49:11.000,140,11114621,124045,0,1747770550,13865.198957109991,102.35541147000185,53042.649395520006 2025-05-20,19:49:12.000,140,11114556,124085,0,1747770551,13865.050758289995,102.36950973000057,53042.62144704001 2025-05-20,19:49:13.000,140,11114594,124165,0,1747770552,13864.87561422999,102.3483623400025,53042.60048568001 2025-05-20,19:49:14.000,140,11114615,123965,0,1747770553,13864.79477850999,102.39770624999801,53042.55856296 2025-05-20,19:49:15.000,140,11114602,124365,0,1747770554,13864.73415171999,102.47524667999824,53042.5376016 2025-05-20,19:49:16.000,140,11114635,124005,0,1747770555,13864.660052309999,102.58803276000253,53042.50965312 2025-05-20,19:49:17.000,140,11114623,123965,0,1747770556,13864.585952899994,102.68672058000084,53042.481704640006 2025-05-20,19:49:18.000,140,11114639,123965,0,1747770557,13864.478171939998,102.77131014000042,53042.57253720001 2025-05-20,19:49:19.000,140,11114643,124325,0,1747770558,13864.323236809993,102.89114535000408,53042.481704640006 2025-05-20,19:49:20.000,140,11114586,124325,0,1747770559,13864.195246919997,103.1026192499994,53042.481704640006 2025-05-20,19:49:21.000,140,11114650,124565,0,1747770560,13864.040311789991,103.39163358000224,53042.4677304 2025-05-20,19:49:22.000,140,11114589,124565,0,1747770561,13863.811277249995,103.72999182000058,53042.44676904 2025-05-20,19:49:23.000,140,11114592,124365,0,1747770562,13863.62266057,104.10359571000299,53042.460743280004 2025-05-20,19:49:24.000,140,11114573,124165,0,1747770563,13863.380153409998,104.48424873000477,53042.40484632001 2025-05-20,19:49:25.000,140,11114614,124245,0,1747770564,13863.157855179998,104.85080349000054,53042.44676904 2025-05-20,19:49:26.000,140,11114589,124005,0,1747770565,13862.982711119992,105.21030912000424,53042.3978592 2025-05-20,19:49:27.000,140,11114612,124165,0,1747770566,13862.854721229996,105.43588127999828,53042.460743280004 2025-05-20,19:49:28.000,140,11114575,124005,0,1747770567,13862.672840859996,105.61915866000345,53042.411833440005 2025-05-20,19:49:29.000,140,11114624,124085,0,1747770568,13862.53811465999,105.61915866000345,53042.36991072 2025-05-20,19:49:30.000,140,11114658,124005,0,1747770569,13862.389915839995,105.52047083999787,53042.25811680001 2025-05-20,19:49:31.000,140,11114667,124005,0,1747770570,13862.29560749999,105.3512917199987,53042.27907816 2025-05-20,19:49:32.000,140,11114651,123885,0,1747770571,13862.187826539994,105.17506347000017,53042.21619408001 2025-05-20,19:49:33.000,140,11114631,123844,0,1747770572,13862.127199749993,104.93539305000013,53042.23715544001 2025-05-20,19:49:34.000,140,11114656,123885,0,1747770573,13862.059836649998,104.69572263000009,53042.146322880006 2025-05-20,19:49:35.000,140,11114660,123925,0,1747770574,13861.979000929998,104.55474002999836,53042.076451680005 2025-05-20,19:49:36.000,140,11114617,123765,0,1747770575,13861.925110449993,104.4490030800007,53042.02055472001 2025-05-20,19:49:37.000,140,11114703,124045,0,1747770576,13861.810593180002,104.32916787000431,53041.957670640004 2025-05-20,19:49:38.000,140,11114616,124045,0,1747770577,13861.696075909997,104.32211873999768,53041.88779944 2025-05-20,19:49:39.000,140,11114639,123765,0,1747770578,13861.568086020001,104.25867657000344,53041.859850960005 2025-05-20,19:49:40.000,140,11114594,123844,0,1747770579,13861.44683244,104.28687309000088,53041.80395400001 2025-05-20,19:49:41.000,140,11114632,123885,0,1747770580,13861.26495207,104.27277483000216,53041.73408280001 2025-05-20,19:49:42.000,140,11114634,123844,0,1747770581,13861.13696217999,104.21638179000001,53041.72709568 2025-05-20,19:49:43.000,140,11114609,123645,0,1747770582,13861.05612645999,104.2022835300013,53041.594340400006 2025-05-20,19:49:44.000,140,11114605,124285,0,1747770583,13860.982027049999,104.20933266000065,53041.53844344 2025-05-20,19:49:45.000,140,11114609,124165,0,1747770584,13860.982027049999,104.23048004999873,53041.46158512 2025-05-20,19:49:46.000,140,11114645,124125,0,1747770585,13861.03591752999,104.14589048999915,53041.39171392 2025-05-20,19:49:47.000,140,11114660,123925,0,1747770586,13861.110016939994,104.14589048999915,53041.27293288 2025-05-20,19:49:48.000,140,11114659,124165,0,1747770587,13861.19758896999,104.21638179000001,53041.26594576 2025-05-20,19:49:49.000,140,11114606,124125,0,1747770588,13861.20432528,104.23752917999809,53041.18210032001 2025-05-20,19:49:50.000,140,11114665,124245,0,1747770589,13861.25821575999,104.32916787000431,53041.13319048001 2025-05-20,19:49:51.000,140,11114690,124045,0,1747770590,13861.27842468999,104.37851177999983,53041.01440944001 2025-05-20,19:49:52.000,140,11114662,124165,0,1747770591,13861.21779789999,104.37851177999983,53040.97947384 2025-05-20,19:49:53.000,140,11114666,124365,0,1747770592,13861.062862769999,104.32211873999768,53040.93755112 2025-05-20,19:49:54.000,140,11114628,123844,0,1747770593,13860.840564539998,104.19523440000194,53040.79780872001 2025-05-20,19:49:55.000,140,11114597,123844,0,1747770594,13860.611530000002,104.0542518000002,53040.783834480004 2025-05-20,19:49:56.000,140,11114627,123965,0,1747770595,13860.34881391,103.89917093999975,53040.74889888001 2025-05-20,19:49:57.000,140,11114571,123725,0,1747770596,13860.214087709996,103.71589356000186,53040.60915648001 2025-05-20,19:49:58.000,140,11114608,124045,0,1747770597,13860.18714247,103.58196008999948,53040.58120800001 2025-05-20,19:49:59.000,140,11114583,123965,0,1747770598,13860.234296639996,103.53966531000333,53040.588195120006 2025-05-20,19:50:00.000,140,11114594,123925,0,1747770599,13860.443122249992,103.4621248800031,53040.57422088 2025-05-20,19:50:01.000,140,11114591,123965,0,1747770600,13860.638475239997,103.41278097000031,53040.518323920005 2025-05-20,19:50:02.000,140,11114598,124085,0,1747770601,13860.887718709993,103.34228966999945,53040.469414080006 2025-05-20,19:50:03.000,140,11114645,124285,0,1747770602,13861.062862769999,103.3986827100016,53040.43447848 2025-05-20,19:50:04.000,140,11114599,123965,0,1747770603,13861.11675324999,103.41278097000031,53040.40653 2025-05-20,19:50:05.000,140,11114630,123965,0,1747770604,13861.110016939994,103.51146878999862,53040.36460728 2025-05-20,19:50:06.000,140,11114632,124205,0,1747770605,13861.07633538999,103.65245139000035,53040.37858152 2025-05-20,19:50:07.000,140,11114695,123925,0,1747770606,13861.015708599989,103.86392529000295,53040.34364592001 2025-05-20,19:50:08.000,140,11114657,124325,0,1747770607,13861.002235979999,104.07539918999828,53040.23883912 2025-05-20,19:50:09.000,140,11114656,124005,0,1747770608,13860.934872879989,104.33621700000367,53040.2667876 2025-05-20,19:50:10.000,140,11114666,123965,0,1747770609,13860.827091919993,104.5124452500022,53040.23883912 2025-05-20,19:50:11.000,140,11114675,124165,0,1747770610,13860.726047269993,104.69572263000009,53040.18992928 2025-05-20,19:50:12.000,140,11114611,124165,0,1747770611,13860.577848449997,104.80850871000439,53040.16896792 2025-05-20,19:50:13.000,140,11114619,124325,0,1747770612,13860.463331179992,104.91424566000205,53040.134032320006 2025-05-20,19:50:14.000,140,11114600,124085,0,1747770613,13860.26124187999,104.93539305000013,53040.14101944 2025-05-20,19:50:15.000,140,11114634,123925,0,1747770614,13860.03894364999,104.96358957000484,53040.14101944 2025-05-20,19:50:16.000,140,11114642,124245,0,1747770615,13859.823381729999,104.9706387000042,53040.0921096 2025-05-20,19:50:17.000,140,11114608,124045,0,1747770616,13859.567401949993,104.92834392000077,53040.085122480006 2025-05-20,19:50:18.000,140,11114629,124085,0,1747770617,13859.338367409997,104.89309827000397,53040.07813536001 2025-05-20,19:50:19.000,140,11114553,124125,0,1747770618,13859.116069179996,104.85080349000054,53040.085122480006 2025-05-20,19:50:20.000,140,11114651,124445,0,1747770619,13858.90724357,104.85080349000054,53040.07813536001 2025-05-20,19:50:21.000,140,11114685,124365,0,1747770620,13858.73883581999,104.92129479000141,53040.07813536001 2025-05-20,19:50:22.000,140,11114653,124045,0,1747770621,13858.597373309989,105.09047391000058,53040.05018688 2025-05-20,19:50:23.000,140,11114601,124165,0,1747770622,13858.476119729989,105.24555477000104,53040.02922552 2025-05-20,19:50:24.000,140,11114669,124005,0,1747770623,13858.435701869988,105.49932344999979,53040.04319976 2025-05-20,19:50:25.000,140,11114689,123645,0,1747770624,13858.408756629993,105.87997647000157,53039.99428992 2025-05-20,19:50:26.000,140,11114661,124045,0,1747770625,13858.381811389998,106.1689908000044,53039.97332856 2025-05-20,19:50:27.000,140,11114640,124005,0,1747770626,13858.300975669998,106.55669294999825,53039.91044448001 2025-05-20,19:50:28.000,140,11114612,123965,0,1747770627,13858.206667329992,106.88800206000451,53039.87550888 2025-05-20,19:50:29.000,140,11114603,124005,0,1747770628,13858.105622679992,107.20521291000478,53039.88948312001 2025-05-20,19:50:30.000,140,11114625,123805,0,1747770629,13857.977632789996,107.52242375999776,53039.85454752 2025-05-20,19:50:31.000,140,11114620,123925,0,1747770630,13857.76880718,107.75504504999844,53039.86852176001 2025-05-20,19:50:32.000,140,11114648,124085,0,1747770631,13857.53977263999,107.88897852000082,53039.86852176001 2025-05-20,19:50:33.000,140,11114606,124045,0,1747770632,13857.270320239993,107.89602765000018,53039.86852176001 2025-05-20,19:50:34.000,140,11114569,123965,0,1747770633,13857.034549390002,107.79029070000252,53039.91044448001 2025-05-20,19:50:35.000,140,11114593,123885,0,1747770634,13856.724679129991,107.71979940000165,53039.777689200004 2025-05-20,19:50:36.000,140,11114551,124285,0,1747770635,13856.46196303999,107.53652202000376,53039.798650560006 2025-05-20,19:50:37.000,140,11114646,124325,0,1747770636,13856.205983259999,107.40963768000074,53039.77070208001 2025-05-20,19:50:38.000,140,11114617,123965,0,1747770637,13855.997157649988,107.23340943000221,53039.679869520005 2025-05-20,19:50:39.000,140,11114563,124085,0,1747770638,13855.848958829993,107.1699672600007,53039.609998320004 2025-05-20,19:50:40.000,140,11114646,124485,0,1747770639,13855.815277280002,107.16291813000134,53039.5680756 2025-05-20,19:50:41.000,140,11114625,124125,0,1747770640,13855.808540969992,107.27570420999837,53039.51916576 2025-05-20,19:50:42.000,140,11114586,124405,0,1747770641,13855.983685029998,107.40258855000138,53039.442307440004 2025-05-20,19:50:43.000,140,11114622,124205,0,1747770642,13856.131883849994,107.65635723000014,53039.40038472 2025-05-20,19:50:44.000,140,11114567,124205,0,1747770643,13856.293555289994,108.05110851000063,53039.393397600004 2025-05-20,19:50:45.000,140,11114615,124125,0,1747770644,13856.46869935,108.38946674999897,53039.36544912001 2025-05-20,19:50:46.000,140,11114568,124005,0,1747770645,13856.54279875999,108.7137267299986,53039.26762944001 2025-05-20,19:50:47.000,140,11114630,123965,0,1747770646,13856.616898169996,108.97454454000399,53039.23269384 2025-05-20,19:50:48.000,140,11114641,124405,0,1747770647,13856.58321661999,109.18601843999932,53039.20474536 2025-05-20,19:50:49.000,140,11114638,124045,0,1747770648,13856.52932614,109.37634495000384,53039.21871960001 2025-05-20,19:50:50.000,140,11114648,124285,0,1747770649,13856.42154517999,109.46093451000343,53039.176796880005 2025-05-20,19:50:51.000,140,11114657,123965,0,1747770650,13856.26661005,109.48913103000086,53039.14186128 2025-05-20,19:50:52.000,140,11114668,123805,0,1747770651,13856.19924694999,109.4820819000015,53039.12089992001 2025-05-20,19:50:53.000,140,11114624,124005,0,1747770652,13856.138620159989,109.47503277000214,53039.07199008001 2025-05-20,19:50:54.000,140,11114618,123885,0,1747770653,13856.145356469999,109.35519755999849,53039.08596432 2025-05-20,19:50:55.000,140,11114675,123965,0,1747770654,13856.28681898,109.24946061000082,53039.009106000005 2025-05-20,19:50:56.000,140,11114636,124085,0,1747770655,13856.455226729995,109.14372366000316,53038.95320904001 2025-05-20,19:50:57.000,140,11114638,124205,0,1747770656,13856.664052339991,109.08028149000165,53038.911286320006 2025-05-20,19:50:58.000,140,11114610,124245,0,1747770657,13856.899823189997,109.00274106000143,53038.92526056 2025-05-20,19:50:59.000,140,11114621,123805,0,1747770658,13857.182748209998,109.00979019000079,53038.91827344 2025-05-20,19:51:00.000,140,11114603,124085,0,1747770659,13857.45893691999,109.09437975000037,53038.84840224 2025-05-20,19:51:01.000,140,11114634,124205,0,1747770660,13857.735125629995,109.24241148000146,53038.78551816001 2025-05-20,19:51:02.000,140,11114580,124285,0,1747770661,13858.011314340001,109.37634495000384,53038.82744088 2025-05-20,19:51:03.000,140,11114575,123965,0,1747770662,13858.199931019997,109.55257320000237,53038.77853104 2025-05-20,19:51:04.000,140,11114653,123885,0,1747770663,13858.402020319998,109.67945753999811,53038.743595440006 2025-05-20,19:51:05.000,140,11114640,124085,0,1747770664,13858.610845929994,109.89093144000071,53038.73660832001 2025-05-20,19:51:06.000,140,11114677,124365,0,1747770665,13858.711890579994,109.96847187000094,53038.76455680001 2025-05-20,19:51:07.000,140,11114668,124085,0,1747770666,13858.79946260999,110.05306143000053,53038.771543920004 2025-05-20,19:51:08.000,140,11114615,124485,0,1747770667,13858.772517369995,110.0883070800046,53038.82744088 2025-05-20,19:51:09.000,140,11114579,124165,0,1747770668,13858.75904474999,110.0883070800046,53038.85538936 2025-05-20,19:51:10.000,140,11114652,124245,0,1747770669,13858.68494534,110.05306143000053,53038.82744088 2025-05-20,19:51:11.000,140,11114579,124205,0,1747770670,13858.67820902999,110.08125794999796,53038.85538936 2025-05-20,19:51:12.000,140,11114675,124085,0,1747770671,13858.63779116999,110.03191404000245,53038.84840224 2025-05-20,19:51:13.000,140,11114659,124085,0,1747770672,13858.65800009999,109.98257012999966,53038.86237648001 2025-05-20,19:51:14.000,140,11114613,124045,0,1747770673,13858.70515427,109.95437361000222,53038.911286320006 2025-05-20,19:51:15.000,140,11114608,124125,0,1747770674,13858.77925367999,109.86978405000264,53038.92526056 2025-05-20,19:51:16.000,140,11114630,124045,0,1747770675,13858.86682571,109.80634188000113,53038.960196160006 2025-05-20,19:51:17.000,140,11114620,123965,0,1747770676,13859.00828822,109.79929275000177,53038.96718328 2025-05-20,19:51:18.000,140,11114641,123885,0,1747770677,13859.136278109996,109.8274892699992,53038.96718328 2025-05-20,19:51:19.000,140,11114555,124205,0,1747770678,13859.304685859992,109.82044013999985,53038.911286320006 2025-05-20,19:51:20.000,140,11114680,124005,0,1747770679,13859.452884680002,109.876833180002,53038.939234800004 2025-05-20,19:51:21.000,140,11114598,123805,0,1747770680,13859.553929330003,109.91207882999879,53038.911286320006 2025-05-20,19:51:22.000,140,11114698,124085,0,1747770681,13859.708864459993,109.9755210000003,53038.960196160006 2025-05-20,19:51:23.000,140,11114591,123885,0,1747770682,13859.796436489989,110.01781578000373,53038.94622192 2025-05-20,19:51:24.000,140,11114566,123805,0,1747770683,13859.90421745,110.03896317000181,53038.96718328 2025-05-20,19:51:25.000,140,11114596,124085,0,1747770684,13860.032207339995,110.04601230000117,53038.98814464 2025-05-20,19:51:26.000,140,11114680,123844,0,1747770685,13860.13998829999,110.04601230000117,53039.009106000005 2025-05-20,19:51:27.000,140,11114656,123925,0,1747770686,13860.24776926,110.02486491000309,53039.00211888001 2025-05-20,19:51:28.000,140,11114608,123805,0,1747770687,13860.369022840001,110.02486491000309,53039.009106000005 2025-05-20,19:51:29.000,140,11114592,123685,0,1747770688,13860.476803799997,109.98961925999902,53039.01609312 2025-05-20,19:51:30.000,140,11114563,123925,0,1747770689,13860.638475239997,109.9755210000003,53039.13487416 2025-05-20,19:51:31.000,140,11114595,123805,0,1747770690,13860.685629409993,109.98961925999902,53039.09993856001 2025-05-20,19:51:32.000,140,11114672,124005,0,1747770691,13860.800146679998,110.03896317000181,53039.19077112 2025-05-20,19:51:33.000,140,11114604,124005,0,1747770692,13860.928136569994,110.12355273000139,53039.183784 2025-05-20,19:51:34.000,140,11114567,124045,0,1747770693,13861.083071699999,110.14470011999947,53039.26064232 2025-05-20,19:51:35.000,140,11114649,124005,0,1747770694,13861.18411635,110.21519142000034,53039.295577920006 2025-05-20,19:51:36.000,140,11114594,124285,0,1747770695,13861.34578779,110.34207576000335,53039.295577920006 2025-05-20,19:51:37.000,140,11114655,124085,0,1747770696,13861.54787709,110.4337144500023,53039.38641048001 2025-05-20,19:51:38.000,140,11114667,123965,0,1747770697,13861.675866979996,110.51125488000253,53039.40737184001 2025-05-20,19:51:39.000,140,11114521,124205,0,1747770698,13861.864483659992,110.6310900899989,53039.48423016001 2025-05-20,19:51:40.000,140,11114577,124285,0,1747770699,13861.884692589992,110.63813921999827,53039.54711424 2025-05-20,19:51:41.000,140,11114641,124125,0,1747770700,13861.985737239993,110.70158138999977,53039.561088480004 2025-05-20,19:51:42.000,140,11114588,124245,0,1747770701,13861.999209859998,110.73682704000385,53039.60301120001 2025-05-20,19:51:43.000,140,11114534,124245,0,1747770702,13861.999209859998,110.75797443000192,53039.679869520005 2025-05-20,19:51:44.000,140,11114578,123765,0,1747770703,13862.012682479988,110.75797443000192,53039.77070208001 2025-05-20,19:51:45.000,140,11114595,123565,0,1747770704,13862.019418789998,110.70158138999977,53039.8126248 2025-05-20,19:51:46.000,140,11114610,123965,0,1747770705,13862.012682479988,110.6451883500049,53039.81961192001 2025-05-20,19:51:47.000,140,11114612,124005,0,1747770706,13862.039627719998,110.61699183000019,53039.917431600006 2025-05-20,19:51:48.000,140,11114621,123685,0,1747770707,13862.053100339988,110.53945139999996,53039.966341440006 2025-05-20,19:51:49.000,140,11114638,124045,0,1747770708,13862.120463439998,110.4971566200038,53039.966341440006 2025-05-20,19:51:50.000,140,11114624,123565,0,1747770709,13862.167617609994,110.4689600999991,53040.05018688 2025-05-20,19:51:51.000,140,11114643,123805,0,1747770710,13862.241717019999,110.4337144500023,53040.05717400001 2025-05-20,19:51:52.000,140,11114629,123805,0,1747770711,13862.27539856999,110.41256706000422,53040.0921096 2025-05-20,19:51:53.000,140,11114543,124005,0,1747770712,13862.33602535999,110.47600922999845,53040.15499368001 2025-05-20,19:51:54.000,140,11114622,124125,0,1747770713,13862.46401525,110.4689600999991,53040.20390352001 2025-05-20,19:51:55.000,140,11114577,123805,0,1747770714,13862.571796209995,110.54650052999932,53040.1969164 2025-05-20,19:51:56.000,140,11114575,123525,0,1747770715,13862.740203959991,110.60289357000147,53040.28774896 2025-05-20,19:51:57.000,140,11114581,123885,0,1747770716,13862.935556949997,110.66633574000298,53040.32268456001 2025-05-20,19:51:58.000,140,11114643,123885,0,1747770717,13863.110701010002,110.67338487000234,53040.40653 2025-05-20,19:51:59.000,140,11114602,123885,0,1747770718,13863.252163519988,110.65928661000362,53040.41351712001 2025-05-20,19:52:00.000,140,11114610,124005,0,1747770719,13863.413834959989,110.60994270000083,53040.49037544001 2025-05-20,19:52:01.000,140,11114634,123965,0,1747770720,13863.53508853999,110.56059878999804,53040.52531104 2025-05-20,19:52:02.000,140,11114588,123885,0,1747770721,13863.63613318999,110.45486184000038,53040.53928528001 2025-05-20,19:52:03.000,140,11114620,123844,0,1747770722,13863.74391415,110.37027228000079,53040.59518224 2025-05-20,19:52:04.000,140,11114664,124085,0,1747770723,13863.83822248999,110.24338793999777,53040.70697616001 2025-05-20,19:52:05.000,140,11114631,124045,0,1747770724,13863.86516773,110.19404403000226,53040.66505344 2025-05-20,19:52:06.000,140,11114666,124125,0,1747770725,13863.98642131,110.15879837999819,53040.783834480004 2025-05-20,19:52:07.000,140,11114620,123805,0,1747770726,13864.060520719991,110.01781578000373,53040.77684736001 2025-05-20,19:52:08.000,140,11114594,123645,0,1747770727,13864.080729649992,110.02486491000309,53040.87466704001 2025-05-20,19:52:09.000,140,11114636,124125,0,1747770728,13864.134620129997,110.01076665000437,53040.93755112 2025-05-20,19:52:10.000,140,11114554,123885,0,1747770729,13864.222192159992,110.03191404000245,53040.91658976001 2025-05-20,19:52:11.000,140,11114584,123885,0,1747770730,13864.276082639997,110.08125794999796,53040.96549960001 2025-05-20,19:52:12.000,140,11114667,124005,0,1747770731,13864.350182050002,110.14470011999947,53041.06331928001 2025-05-20,19:52:13.000,140,11114598,123965,0,1747770732,13864.471435629988,110.2222405499997,53041.07729352 2025-05-20,19:52:14.000,140,11114664,123885,0,1747770733,13864.491644559988,110.25043707000441,53041.091267760006 2025-05-20,19:52:15.000,140,11114655,123965,0,1747770734,13864.606161829994,110.26453533000313,53041.16113896001 2025-05-20,19:52:16.000,140,11114707,123965,0,1747770735,13864.639843379999,110.23633880999841,53041.22402304 2025-05-20,19:52:17.000,140,11114625,123925,0,1747770736,13864.686997549994,110.15174924999883,53041.3148556 2025-05-20,19:52:18.000,140,11114589,123645,0,1747770737,13864.75436064999,110.02486491000309,53041.30088136001 2025-05-20,19:52:19.000,140,11114553,124005,0,1747770738,13864.79477850999,109.86978405000264,53041.34979120001 2025-05-20,19:52:20.000,140,11114634,123685,0,1747770739,13864.87561422999,109.67945753999811,53041.41267528 2025-05-20,19:52:21.000,140,11114610,123844,0,1747770740,13864.95644994999,109.5314258100043,53041.44062376 2025-05-20,19:52:22.000,140,11114558,123925,0,1747770741,13865.010340429995,109.36929582000448,53041.46158512 2025-05-20,19:52:23.000,140,11114634,124165,0,1747770742,13865.14506663,109.24241148000146,53041.48254648 2025-05-20,19:52:24.000,140,11114566,124005,0,1747770743,13865.252847589996,109.20011669999803,53041.56639192001 2025-05-20,19:52:25.000,140,11114658,124165,0,1747770744,13865.380837479992,109.27765712999826,53041.51748208001 2025-05-20,19:52:26.000,140,11114612,123765,0,1747770745,13865.468409510002,109.31995191000169,53041.60132752 2025-05-20,19:52:27.000,140,11114585,124085,0,1747770746,13865.535772609997,109.41159060000064,53041.65722448 2025-05-20,19:52:28.000,140,11114655,124005,0,1747770747,13865.582926779993,109.58076971999981,53041.65722448 2025-05-20,19:52:29.000,140,11114595,124045,0,1747770748,13865.576190469998,109.70765406000282,53041.71312144001 2025-05-20,19:52:30.000,140,11114622,124325,0,1747770749,13865.609872020003,109.81339101000049,53041.75504416001 2025-05-20,19:52:31.000,140,11114553,124085,0,1747770750,13865.589663090002,109.876833180002,53041.84587672 2025-05-20,19:52:32.000,140,11114614,124005,0,1747770751,13865.630080950003,109.94732448000286,53041.81792824 2025-05-20,19:52:33.000,140,11114629,124125,0,1747770752,13865.683971429993,109.91207882999879,53041.82491536 2025-05-20,19:52:34.000,140,11114582,124005,0,1747770753,13865.758070839998,109.83453839999856,53041.8388896 2025-05-20,19:52:35.000,140,11114608,124205,0,1747770754,13865.832170249989,109.7288014500009,53041.9436964 2025-05-20,19:52:36.000,140,11114615,124285,0,1747770755,13865.865851799994,109.54552407000301,53041.91574792 2025-05-20,19:52:37.000,140,11114600,123965,0,1747770756,13865.879324419999,109.31995191000169,53041.98561912 2025-05-20,19:52:38.000,140,11114664,123844,0,1747770757,13865.960160139999,109.11552713999845,53041.99260624 2025-05-20,19:52:39.000,140,11114645,124005,0,1747770758,13865.98036907,108.89700411000376,53041.99959336001 2025-05-20,19:52:40.000,140,11114632,123925,0,1747770759,13866.067941099995,108.62208803999965,53042.027541840005 2025-05-20,19:52:41.000,140,11114588,124125,0,1747770760,13866.15551312999,108.38946674999897,53042.06946456001 2025-05-20,19:52:42.000,140,11114659,123965,0,1747770761,13866.27676670999,108.2202876299998,53042.076451680005 2025-05-20,19:52:43.000,140,11114632,124325,0,1747770762,13866.371075049996,108.06520676999935,53042.15331 2025-05-20,19:52:44.000,140,11114636,124085,0,1747770763,13866.431701839996,107.94537156000297,53042.13933576001 2025-05-20,19:52:45.000,140,11114597,124085,0,1747770764,13866.505801250001,107.9101259099989,53042.18824560001 2025-05-20,19:52:46.000,140,11114569,123765,0,1747770765,13866.519273869992,107.92422417000489,53042.13933576001 2025-05-20,19:52:47.000,140,11114614,124085,0,1747770766,13866.532746489996,108.00176459999784,53042.25112968 2025-05-20,19:52:48.000,140,11114583,123645,0,1747770767,13866.586636970002,108.10045242000342,53042.27209104 2025-05-20,19:52:49.000,140,11114635,123965,0,1747770768,13866.579900659992,108.24848415000451,53042.293052400004 2025-05-20,19:52:50.000,140,11114571,123965,0,1747770769,13866.620318519992,108.38241761999961,53042.35593648001 2025-05-20,19:52:51.000,140,11114603,124005,0,1747770770,13866.640527449992,108.50930196000263,53042.36991072 2025-05-20,19:52:52.000,140,11114592,123645,0,1747770771,13866.680945309992,108.62913716999901,53042.39087208 2025-05-20,19:52:53.000,140,11114550,124045,0,1747770772,13866.654000069997,108.68553021000116,53042.411833440005 2025-05-20,19:52:54.000,140,11114623,123965,0,1747770773,13866.680945309992,108.73487412000395,53042.481704640006 2025-05-20,19:52:55.000,140,11114595,123925,0,1747770774,13866.660736379992,108.74897238000267,53042.49567888 2025-05-20,19:52:56.000,140,11114623,124005,0,1747770775,13866.680945309992,108.70667759999924,53042.55157584001 2025-05-20,19:52:57.000,140,11114625,124125,0,1747770776,13866.680945309992,108.6150389100003,53042.530614480005 2025-05-20,19:52:58.000,140,11114590,124445,0,1747770777,13866.728099480002,108.53044935000071,53042.579524320005 2025-05-20,19:52:59.000,140,11114556,124005,0,1747770778,13866.701154239992,108.43881066000176,53042.61445992 2025-05-20,19:53:00.000,140,11114634,124245,0,1747770779,13866.808935200002,108.34012284000346,53042.7122796 2025-05-20,19:53:01.000,140,11114584,124165,0,1747770780,13866.795462579998,108.26258241000323,53042.73324096 2025-05-20,19:53:02.000,140,11114660,124205,0,1747770781,13866.808935200002,108.23438588999852,53042.76817656001 2025-05-20,19:53:04.000,140,11114631,124125,0,1747770783,13866.808935200002,108.3330737100041,53042.84503488 2025-05-20,19:53:05.000,140,11114588,124365,0,1747770784,13866.808935200002,108.43881066000176,53042.84503488 2025-05-20,19:53:06.000,140,11114586,124285,0,1747770785,13866.822407819993,108.5797932600035,53042.87997048 2025-05-20,19:53:07.000,140,11114592,123925,0,1747770786,13866.862825679993,108.76307064000139,53042.90093184 2025-05-20,19:53:08.000,140,11114590,124085,0,1747770787,13866.896507229998,108.96749541000463,53042.9218932 2025-05-20,19:53:09.000,140,11114622,124005,0,1747770788,13866.977342949998,109.12962540000444,53043.01971288 2025-05-20,19:53:10.000,140,11114585,124165,0,1747770789,13867.071651289989,109.32700104000105,53042.984777280006 2025-05-20,19:53:11.000,140,11114608,123885,0,1747770790,13867.186168559994,109.42568885999935,53043.04766136 2025-05-20,19:53:12.000,140,11114661,123725,0,1747770791,13867.2804769,109.47503277000214,53043.082596960005 2025-05-20,19:53:13.000,140,11114550,123885,0,1747770792,13867.2804769,109.52437667999766,53043.11753256 2025-05-20,19:53:14.000,140,11114612,124205,0,1747770793,13867.246795349994,109.51027841999894,53043.1664424 2025-05-20,19:53:15.000,140,11114637,123844,0,1747770794,13867.206377489994,109.47503277000214,53043.201378000005 2025-05-20,19:53:16.000,140,11114587,124165,0,1747770795,13867.15248700999,109.41159060000064,53043.250287840005 2025-05-20,19:53:17.000,140,11114664,124245,0,1747770796,13867.105332839994,109.31290278000233,53043.27823632 2025-05-20,19:53:18.000,140,11114624,124085,0,1747770797,13867.044706049994,109.24946061000082,53043.3061848 2025-05-20,19:53:19.000,140,11114611,124205,0,1747770798,13867.037969739999,109.22126409000339,53043.39003024001 2025-05-20,19:53:20.000,140,11114605,123885,0,1747770799,13867.004288189994,109.22126409000339,53043.39701736 2025-05-20,19:53:21.000,140,11114617,123965,0,1747770800,13867.017760809998,109.2353623500021,53043.466888560004 2025-05-20,19:53:22.000,140,11114609,124165,0,1747770801,13867.091860219989,109.32700104000105,53043.49483704 2025-05-20,19:53:23.000,140,11114620,124085,0,1747770802,13867.24005904,109.41159060000064,53043.54374688 2025-05-20,19:53:24.000,140,11114597,124245,0,1747770803,13867.307422139995,109.51027841999894,53043.54374688 2025-05-20,19:53:25.000,140,11114619,124445,0,1747770804,13867.41520309999,109.60191710999788,53043.585669600005 2025-05-20,19:53:26.000,140,11114540,124325,0,1747770805,13867.50277513,109.70765406000282,53043.62759232001 2025-05-20,19:53:27.000,140,11114601,124045,0,1747770806,13867.597083469991,109.79929275000177,53043.67650216001 2025-05-20,19:53:28.000,140,11114607,124125,0,1747770807,13867.718337049992,109.84863666000456,53043.71842488 2025-05-20,19:53:29.000,140,11114598,123965,0,1747770808,13867.731809669996,109.84863666000456,53043.69746352001 2025-05-20,19:53:30.000,140,11114639,124285,0,1747770809,13867.758754909992,109.94732448000286,53043.73938624 2025-05-20,19:53:31.000,140,11114658,124165,0,1747770810,13867.785700150002,110.02486491000309,53043.753360480005 2025-05-20,19:53:32.000,140,11114613,124245,0,1747770811,13867.772227529997,110.08125794999796,53043.83720592 2025-05-20,19:53:33.000,140,11114635,124205,0,1747770812,13867.671182879996,110.10240534000332,53043.921051360005 2025-05-20,19:53:34.000,140,11114586,124005,0,1747770813,13867.60381978,110.14470011999947,53043.89310288001 2025-05-20,19:53:35.000,140,11114588,124005,0,1747770814,13867.509511439996,110.12355273000139,53043.93502560001 2025-05-20,19:53:36.000,140,11114577,124205,0,1747770815,13867.45562095999,110.10240534000332,53043.96297408001 2025-05-20,19:53:37.000,140,11114609,123885,0,1747770816,13867.489302509995,110.05306143000053,53043.96297408001 2025-05-20,19:53:38.000,140,11114603,123805,0,1747770817,13867.4825662,110.03896317000181,53044.01887104 2025-05-20,19:53:39.000,140,11114617,124085,0,1747770818,13867.47582988999,109.98257012999966,53044.01887104 2025-05-20,19:53:40.000,140,11114575,124125,0,1747770819,13867.56340192,109.9402753500035,53043.98393544001 2025-05-20,19:53:41.000,140,11114575,124005,0,1747770820,13867.644237640001,109.89093144000071,53044.08175512001 2025-05-20,19:53:42.000,140,11114595,124245,0,1747770821,13867.725073360001,109.86978405000264,53044.088742240005 2025-05-20,19:53:43.000,140,11114611,124365,0,1747770822,13867.886744800002,109.876833180002,53044.08175512001 2025-05-20,19:53:44.000,140,11114629,124005,0,1747770823,13868.048416240003,109.86978405000264,53044.12367784 2025-05-20,19:53:45.000,140,11114647,124005,0,1747770824,13868.216823989998,109.89093144000071,53044.11669072 2025-05-20,19:53:46.000,140,11114617,124045,0,1747770825,13868.324604949994,109.876833180002,53044.158613440006 2025-05-20,19:53:47.000,140,11114557,123925,0,1747770826,13868.425649599994,109.93322622000414,53044.158613440006 2025-05-20,19:53:48.000,140,11114588,124005,0,1747770827,13868.47954008,109.93322622000414,53044.13066496001 2025-05-20,19:53:49.000,140,11114621,123805,0,1747770828,13868.53343055999,110.01076665000437,53044.13066496001 2025-05-20,19:53:50.000,140,11114641,124005,0,1747770829,13868.627738899995,110.09535621000396,53044.158613440006 2025-05-20,19:53:51.000,140,11114555,124205,0,1747770830,13868.728783549996,110.15879837999819,53044.19354904 2025-05-20,19:53:52.000,140,11114609,124165,0,1747770831,13868.789410339996,110.14470011999947,53044.22848464001 2025-05-20,19:53:53.000,140,11114605,123965,0,1747770832,13868.897191299991,110.19404403000226,53044.29835584001 2025-05-20,19:53:54.000,140,11114575,124005,0,1747770833,13868.910663919996,110.20109316000162,53044.375214160005 2025-05-20,19:53:55.000,140,11114617,124205,0,1747770834,13868.930872849996,110.24338793999777,53044.40316264 2025-05-20,19:53:56.000,140,11114646,124325,0,1747770835,13868.944345470001,110.24338793999777,53044.41014976 2025-05-20,19:53:57.000,140,11114583,124045,0,1747770836,13868.951081779996,110.22928967999906,53044.48002096 2025-05-20,19:53:58.000,140,11114622,124405,0,1747770837,13868.998235949992,110.27863359000185,53044.542905040005 2025-05-20,19:53:59.000,140,11114580,124245,0,1747770838,13869.132962149997,110.25748620000377,53044.51495656001 2025-05-20,19:54:00.000,140,11114550,123805,0,1747770839,13869.294633589998,110.22928967999906,53044.50796944 2025-05-20,19:54:01.000,140,11114582,124165,0,1747770840,13869.409150859989,110.2222405499997,53044.56386640001 2025-05-20,19:54:02.000,140,11114605,124165,0,1747770841,13869.55061336999,110.20109316000162,53044.58482776001 2025-05-20,19:54:03.000,140,11114592,124325,0,1747770842,13869.69881219,110.20109316000162,53044.61277624001 2025-05-20,19:54:04.000,140,11114652,124005,0,1747770843,13869.85374731999,110.25043707000441,53044.61277624001 2025-05-20,19:54:05.000,140,11114584,123725,0,1747770844,13870.129936029996,110.32797750000464,53044.73155728001 2025-05-20,19:54:06.000,140,11114581,124125,0,1747770845,13870.406124740002,110.31387923999864,53044.7385444 2025-05-20,19:54:07.000,140,11114595,124045,0,1747770846,13870.662104519994,110.39846879999823,53044.80142848001 2025-05-20,19:54:08.000,140,11114589,123885,0,1747770847,13870.93155691999,110.42666532000294,53044.85732544 2025-05-20,19:54:09.000,140,11114616,123965,0,1747770848,13871.1201736,110.4337144500023,53044.88527392 2025-05-20,19:54:10.000,140,11114564,123925,0,1747770849,13871.26163611,110.47600922999845,53044.90623528 2025-05-20,19:54:11.000,140,11114614,123965,0,1747770850,13871.430043859997,110.41961619000358,53045.01802920001 2025-05-20,19:54:12.000,140,11114555,123844,0,1747770851,13871.456989099992,110.41961619000358,53045.00405496 2025-05-20,19:54:13.000,140,11114567,123885,0,1747770852,13871.531088509997,110.41256706000422,53045.0529648 2025-05-20,19:54:14.000,140,11114598,123805,0,1747770853,13871.524352200002,110.41961619000358,53045.12982312 2025-05-20,19:54:15.000,140,11114654,124005,0,1747770854,13871.558033749992,110.4689600999991,53045.15078448 2025-05-20,19:54:16.000,140,11114552,123925,0,1747770855,13871.571506369997,110.4971566200038,53045.17174584 2025-05-20,19:54:17.000,140,11114575,123485,0,1747770856,13871.564770060002,110.51125488000253,53045.262578400005 2025-05-20,19:54:18.000,140,11114613,124525,0,1747770857,13871.625396850002,110.51125488000253,53045.29052688 2025-05-20,19:54:19.000,140,11114613,124005,0,1747770858,13871.733177809998,110.5324022700006,53045.276552639996 2025-05-20,19:54:20.000,140,11114549,124165,0,1747770859,13871.888112939989,110.54650052999932,53045.332449600006 2025-05-20,19:54:21.000,140,11114597,124485,0,1747770860,13872.15082902999,110.57469705000403,53045.4372564 2025-05-20,19:54:22.000,140,11114551,124365,0,1747770861,13872.366390949996,110.53945139999996,53045.40232080001 2025-05-20,19:54:23.000,140,11114612,124205,0,1747770862,13872.581952870001,110.59584444000211,53045.4372564 2025-05-20,19:54:24.000,140,11114669,124205,0,1747770863,13872.703206450002,110.54650052999932,53045.45821776 2025-05-20,19:54:25.000,140,11114603,124485,0,1747770864,13872.804251100002,110.52535314000124,53045.54206320001 2025-05-20,19:54:26.000,140,11114609,124205,0,1747770865,13872.864877890002,110.47600922999845,53045.56302456 2025-05-20,19:54:27.000,140,11114609,124005,0,1747770866,13872.885086820002,110.42666532000294,53045.58398592 2025-05-20,19:54:28.000,140,11114594,123965,0,1747770867,13872.905295750003,110.37027228000079,53045.74468968 2025-05-20,19:54:29.000,140,11114680,124005,0,1747770868,13872.858141579993,110.320928369998,53045.779625279996 2025-05-20,19:54:30.000,140,11114576,124165,0,1747770869,13872.831196339997,110.22928967999906,53045.814560880004 2025-05-20,19:54:31.000,140,11114582,123844,0,1747770870,13872.770569549997,110.20109316000162,53045.87045784 2025-05-20,19:54:32.000,140,11114661,124165,0,1747770871,13872.763833240002,110.13765099000011,53045.884432080005 2025-05-20,19:54:33.000,140,11114670,124005,0,1747770872,13872.750360619997,110.13060186000075,53045.9612904 2025-05-20,19:54:34.000,140,11114611,124045,0,1747770873,13872.810987409997,110.19404403000226,53046.003213120006 2025-05-20,19:54:35.000,140,11114618,124005,0,1747770874,13872.965922539988,110.21519142000034,53046.01718736 2025-05-20,19:54:36.000,140,11114532,123805,0,1747770875,13873.120857669994,110.29978097999992,53046.05911008 2025-05-20,19:54:37.000,140,11114602,123725,0,1747770876,13873.32968327999,110.37027228000079,53046.05911008 2025-05-20,19:54:38.000,140,11114622,124205,0,1747770877,13873.484618409995,110.40551793000486,53046.12199416001 2025-05-20,19:54:39.000,140,11114622,124325,0,1747770878,13873.720389260001,110.5324022700006,53046.149942640004 2025-05-20,19:54:40.000,140,11114612,123805,0,1747770879,13873.929214869997,110.5324022700006,53046.25474944 2025-05-20,19:54:41.000,140,11114586,124085,0,1747770880,13874.111095239998,110.5324022700006,53046.282697919996 2025-05-20,19:54:42.000,140,11114637,124005,0,1747770881,13874.373811329999,110.60289357000147,53046.32462064 2025-05-20,19:54:43.000,140,11114623,123965,0,1747770882,13874.61631849,110.62404095999955,53046.387504720005 2025-05-20,19:54:44.000,140,11114643,124205,0,1747770883,13874.87903458,110.68748313000106,53046.45737592001 2025-05-20,19:54:45.000,140,11114592,124125,0,1747770884,13875.202377460002,110.78617094999936,53046.52026 2025-05-20,19:54:46.000,140,11114556,124125,0,1747770885,13875.539192959994,110.85666225000023,53046.57615696001 2025-05-20,19:54:47.000,140,11114613,124205,0,1747770886,13875.92989893999,110.82141660000343,53046.70192512 2025-05-20,19:54:48.000,140,11114566,124165,0,1747770887,13876.293659679992,110.69453226000041,53046.76480920001 2025-05-20,19:54:49.000,140,11114622,123965,0,1747770888,13876.590057319998,110.56059878999804,53046.9045516 2025-05-20,19:54:50.000,140,11114634,123965,0,1747770889,13876.812355549999,110.35617402000207,53047.009358400006 2025-05-20,19:54:51.000,140,11114560,124325,0,1747770890,13876.893191269999,110.15174924999883,53047.058268240005 2025-05-20,19:54:52.000,140,11114600,124245,0,1747770891,13877.01444485,109.90502969999943,53047.13512656 2025-05-20,19:54:53.000,140,11114635,124325,0,1747770892,13877.041390089995,109.71470319000218,53047.225959120005 2025-05-20,19:54:54.000,140,11114601,124005,0,1747770893,13877.09528057,109.52437667999766,53047.29583032001 2025-05-20,19:54:55.000,140,11114588,124085,0,1747770894,13877.102016879995,109.44683625000471,53047.40063712 2025-05-20,19:54:56.000,140,11114590,124125,0,1747770895,13877.03465378,109.39044321000256,53047.4285856 2025-05-20,19:54:57.000,140,11114587,124285,0,1747770896,13876.920136509994,109.35519755999849,53047.51941816 2025-05-20,19:54:58.000,140,11114584,124165,0,1747770897,13876.872982339999,109.22831322000275,53047.610250720005 2025-05-20,19:54:59.000,140,11114653,123605,0,1747770898,13876.778673999994,109.15077279000252,53047.624224959996 2025-05-20,19:55:00.000,140,11114576,124045,0,1747770899,13876.805619239989,109.05913410000358,53047.680121920006 2025-05-20,19:55:01.000,140,11114582,123725,0,1747770900,13876.819091859994,108.90405324000312,53047.7080704 2025-05-20,19:55:02.000,140,11114612,123885,0,1747770901,13876.879718649994,108.78421802999947,53047.729031760005 2025-05-20,19:55:03.000,140,11114603,123844,0,1747770902,13876.94708174999,108.62913716999901,53047.777941600005 2025-05-20,19:55:04.000,140,11114620,124165,0,1747770903,13877.02791746999,108.38946674999897,53047.8128772 2025-05-20,19:55:05.000,140,11114618,124045,0,1747770904,13877.19632522,108.14979632999894,53047.83383856 2025-05-20,19:55:06.000,140,11114563,124045,0,1747770905,13877.27042462999,107.88192939000146,53047.88973552001 2025-05-20,19:55:07.000,140,11114655,123885,0,1747770906,13877.411887139991,107.65635723000014,53047.90370976 2025-05-20,19:55:08.000,140,11114667,124245,0,1747770907,13877.587031199997,107.4166868100001,53047.9526196 2025-05-20,19:55:09.000,140,11114608,123925,0,1747770908,13877.829538359998,107.3179989900018,53047.98056808 2025-05-20,19:55:10.000,140,11114614,123844,0,1747770909,13878.004682419989,107.28980247000436,53048.05742640001 2025-05-20,19:55:11.000,140,11114557,124045,0,1747770910,13878.139408619994,107.27570420999837,53048.07140064 2025-05-20,19:55:12.000,140,11114556,124245,0,1747770911,13878.119199689994,107.24750769000093,53048.12031048 2025-05-20,19:55:13.000,140,11114616,124245,0,1747770912,13878.024891349989,107.25455682000029,53048.17620744001 2025-05-20,19:55:14.000,140,11114591,124405,0,1747770913,13877.728493709998,107.32504812000116,53048.232104400005 2025-05-20,19:55:15.000,140,11114584,124245,0,1747770914,13877.411887139991,107.44488333000481,53048.31594984 2025-05-20,19:55:16.000,140,11114578,124085,0,1747770915,13877.00770853999,107.48717811000097,53048.36485968 2025-05-20,19:55:17.000,140,11114610,124365,0,1747770916,13876.617002559993,107.57881679999991,53048.36485968 2025-05-20,19:55:18.000,140,11114544,123965,0,1747770917,13876.327341229997,107.60701332000463,53048.37184680001 2025-05-20,19:55:19.000,140,11114617,124325,0,1747770918,13876.105042999996,107.55766941000184,53048.399795280005 2025-05-20,19:55:20.000,140,11114658,124325,0,1747770919,13875.97031679999,107.43078506999882,53048.44171800001 2025-05-20,19:55:21.000,140,11114643,124085,0,1747770920,13875.99726204,107.29685160000372,53048.42075664001 2025-05-20,19:55:22.000,140,11114598,123685,0,1747770921,13876.05788883,107.02193552999961,53048.44171800001 2025-05-20,19:55:23.000,140,11114600,124045,0,1747770922,13876.084834069996,106.67652816000191,53048.4067824 2025-05-20,19:55:24.000,140,11114613,123965,0,1747770923,13876.226296579996,106.43685774000187,53048.42774376 2025-05-20,19:55:25.000,140,11114575,124005,0,1747770924,13876.293659679992,106.19718732000183,53048.45569224 2025-05-20,19:55:26.000,140,11114596,123925,0,1747770925,13876.408176949997,106.04915559000074,53048.497614960004 2025-05-20,19:55:27.000,140,11114646,124165,0,1747770926,13876.482276360002,106.04210646000138,53048.48364072 2025-05-20,19:55:28.000,140,11114601,123885,0,1747770927,13876.603529939988,106.06325384999946,53048.46966648001 2025-05-20,19:55:29.000,140,11114643,123805,0,1747770928,13876.576584699993,106.1548925399984,53048.497614960004 2025-05-20,19:55:30.000,140,11114639,124085,0,1747770929,13876.448594809997,106.2676786200027,53048.53953768001 2025-05-20,19:55:31.000,140,11114656,124085,0,1747770930,13876.185878719996,106.4016120899978,53048.53255056 2025-05-20,19:55:32.000,140,11114578,123925,0,1747770931,13875.89621739,106.57079121000424,53048.5814604 2025-05-20,19:55:33.000,140,11114586,124045,0,1747770932,13875.539192959994,106.75406859000213,53048.65831872001 2025-05-20,19:55:34.000,140,11114609,124045,0,1747770933,13875.202377460002,106.83865815000172,53048.62338312 2025-05-20,19:55:35.000,140,11114588,124165,0,1747770934,13874.905979819996,107.02193552999961,53048.67229296 2025-05-20,19:55:36.000,140,11114613,124085,0,1747770935,13874.562428009995,107.12062334999791,53048.62338312 2025-05-20,19:55:37.000,140,11114617,124005,0,1747770936,13874.373811329999,107.19816377999814,53048.57447328 2025-05-20,19:55:38.000,140,11114599,124005,0,1747770937,13874.245821439989,107.32504812000116,53048.53255056 2025-05-20,19:55:39.000,140,11114613,123925,0,1747770938,13874.104358930002,107.43078506999882,53048.53953768001 2025-05-20,19:55:40.000,140,11114597,123805,0,1747770939,13874.003314280002,107.5153746299984,53048.53953768001 2025-05-20,19:55:41.000,140,11114664,123965,0,1747770940,13873.909005939997,107.57881679999991,53048.53255056 2025-05-20,19:55:42.000,140,11114635,124165,0,1747770941,13873.781016050001,107.5647185400012,53048.51158920001 2025-05-20,19:55:43.000,140,11114653,124325,0,1747770942,13873.653026159991,107.55062028000248,53048.46267936 2025-05-20,19:55:44.000,140,11114664,124045,0,1747770943,13873.43072792999,107.45898159000353,53048.497614960004 2025-05-20,19:55:45.000,140,11114687,124045,0,1747770944,13873.154539219999,107.4166868100001,53048.4766536 2025-05-20,19:55:46.000,140,11114570,123965,0,1747770945,13872.885086820002,107.3814411600033,53048.51158920001 2025-05-20,19:55:47.000,140,11114636,123885,0,1747770946,13872.629107039997,107.38849029000266,53048.51158920001 2025-05-20,19:55:48.000,140,11114670,124125,0,1747770947,13872.35965464,107.33914637999987,53048.44171800001 2025-05-20,19:55:49.000,140,11114654,124165,0,1747770948,13872.19124688999,107.29685160000372,53048.378833920004 2025-05-20,19:55:50.000,140,11114590,124285,0,1747770949,13871.948739729989,107.22636030000285,53048.329924080004 2025-05-20,19:55:51.000,140,11114652,124005,0,1747770950,13871.800540909993,107.1065250899992,53048.27402712001 2025-05-20,19:55:52.000,140,11114591,123805,0,1747770951,13871.605187920002,107.05013205000432,53048.21813016 2025-05-20,19:55:53.000,140,11114609,124285,0,1747770952,13871.430043859997,107.02898465999897,53048.17620744001 2025-05-20,19:55:54.000,140,11114615,124205,0,1747770953,13871.207745629996,107.0712794400024,53048.113323360005 2025-05-20,19:55:55.000,140,11114638,124165,0,1747770954,13871.19427300999,107.19111464999878,53047.96659384001 2025-05-20,19:55:56.000,140,11114633,124005,0,1747770955,13871.20100932,107.40963768000074,53047.86178704 2025-05-20,19:55:57.000,140,11114679,124045,0,1747770956,13871.308790279996,107.57176767000055,53047.78492872 2025-05-20,19:55:58.000,140,11114646,123925,0,1747770957,13871.382889690001,107.79029070000252,53047.70108328001 2025-05-20,19:55:59.000,140,11114615,124005,0,1747770958,13871.490670649997,107.93832243000361,53047.680121920006 2025-05-20,19:56:00.000,140,11114638,123965,0,1747770959,13871.591715299997,108.06520676999935,53047.6381992 2025-05-20,19:56:01.000,140,11114596,124165,0,1747770960,13871.625396850002,108.19209111000237,53047.61723784 2025-05-20,19:56:02.000,140,11114656,124045,0,1747770961,13871.591715299997,108.3189754499981,53047.55435376001 2025-05-20,19:56:03.000,140,11114689,124045,0,1747770962,13871.578242679992,108.48815457000455,53047.51941816 2025-05-20,19:56:04.000,140,11114686,124045,0,1747770963,13871.497406959992,108.53749848000007,53047.4984568 2025-05-20,19:56:05.000,140,11114585,123885,0,1747770964,13871.362680760001,108.5797932600035,53047.393650000005 2025-05-20,19:56:06.000,140,11114565,123805,0,1747770965,13871.302053970001,108.55159673999879,53047.456534079996 2025-05-20,19:56:07.000,140,11114638,124125,0,1747770966,13871.19427300999,108.4317615300024,53047.344740160006 2025-05-20,19:56:08.000,140,11114643,124005,0,1747770967,13871.207745629996,108.27668067000195,53047.37268864 2025-05-20,19:56:09.000,140,11114716,124005,0,1747770968,13871.126909909995,108.22733675999916,53047.323778800004 2025-05-20,19:56:10.000,140,11114613,124325,0,1747770969,13871.11343728999,108.1568454599983,53047.2539076 2025-05-20,19:56:11.000,140,11114650,124205,0,1747770970,13871.01912895,108.17094372000429,53047.26089472 2025-05-20,19:56:12.000,140,11114632,124245,0,1747770971,13870.93829323,108.23438588999852,53047.14910080001 2025-05-20,19:56:13.000,140,11114633,124005,0,1747770972,13870.864193819994,108.34012284000346,53047.1141652 2025-05-20,19:56:14.000,140,11114629,124085,0,1747770973,13870.803567029994,108.45995804999984,53047.07922960001 2025-05-20,19:56:15.000,140,11114689,124165,0,1747770974,13870.742940239994,108.56569500000478,53047.009358400006 2025-05-20,19:56:16.000,140,11114636,124165,0,1747770975,13870.675577139998,108.69257934000052,53046.91852584 2025-05-20,19:56:17.000,140,11114644,124165,0,1747770976,13870.655368209998,108.83356194000226,53046.92551296 2025-05-20,19:56:18.000,140,11114661,123685,0,1747770977,13870.594741419998,109.0238884499995,53046.869616 2025-05-20,19:56:19.000,140,11114666,123844,0,1747770978,13870.635159279998,109.25650974000018,53046.85564176 2025-05-20,19:56:20.000,140,11114615,124125,0,1747770979,13870.689049759989,109.46093451000343,53046.7997448 2025-05-20,19:56:21.000,140,11114681,123965,0,1747770980,13870.76988547999,109.67240840999875,53046.7997448 2025-05-20,19:56:22.000,140,11114686,123965,0,1747770981,13870.89113905999,109.90502969999943,53046.771796320005 2025-05-20,19:56:23.000,140,11114638,124045,0,1747770982,13871.005656329995,110.03896317000181,53046.71589936001 2025-05-20,19:56:24.000,140,11114689,124165,0,1747770983,13871.07975574,110.12355273000139,53046.75083496 2025-05-20,19:56:25.000,140,11114662,124125,0,1747770984,13871.20100932,110.1869949000029,53046.73686072 2025-05-20,19:56:26.000,140,11114683,124005,0,1747770985,13871.268372419996,110.17994577000354,53046.74384784001 2025-05-20,19:56:27.000,140,11114596,124325,0,1747770986,13871.254899799991,110.21519142000034,53046.74384784001 2025-05-20,19:56:28.000,140,11114692,123645,0,1747770987,13871.254899799991,110.20109316000162,53046.70891224 2025-05-20,19:56:29.000,140,11114686,124085,0,1747770988,13871.248163489996,110.31387923999864,53046.70891224 2025-05-20,19:56:30.000,140,11114641,124005,0,1747770989,13871.24142718,110.41961619000358,53046.66698952001 2025-05-20,19:56:31.000,140,11114667,123885,0,1747770990,13871.335735519991,110.50420575000317,53046.64602816001 2025-05-20,19:56:32.000,140,11114644,123965,0,1747770991,13871.430043859997,110.57469705000403,53046.68795088 2025-05-20,19:56:33.000,140,11114651,124005,0,1747770992,13871.537824819992,110.58174618000339,53046.618079679996 2025-05-20,19:56:34.000,140,11114683,123965,0,1747770993,13871.652342089998,110.60289357000147,53046.58314408 2025-05-20,19:56:35.000,140,11114682,123885,0,1747770994,13871.807277219988,110.53945139999996,53046.5901312 2025-05-20,19:56:36.000,140,11114606,124045,0,1747770995,13871.888112939989,110.44781271000102,53046.6600024 2025-05-20,19:56:37.000,140,11114672,124045,0,1747770996,13871.955476039999,110.40551793000486,53046.56916984 2025-05-20,19:56:38.000,140,11114658,124205,0,1747770997,13872.002630209994,110.37732141000015,53046.63904104 2025-05-20,19:56:39.000,140,11114542,124165,0,1747770998,13872.016102829999,110.37732141000015,53046.604105440005 2025-05-20,19:56:40.000,140,11114678,124005,0,1747770999,13871.98915758999,110.39846879999823,53046.62506680001 2025-05-20,19:56:41.000,140,11114682,124125,0,1747771000,13872.002630209994,110.39846879999823,53046.63205392 2025-05-20,19:56:42.000,140,11114601,124005,0,1747771001,13871.962212349994,110.46191096999974,53046.7298736 2025-05-20,19:56:43.000,140,11114700,124525,0,1747771002,13871.908321869989,110.51830401000188,53046.70192512 2025-05-20,19:56:44.000,140,11114584,124285,0,1747771003,13871.834222459998,110.62404095999955,53046.64602816001 2025-05-20,19:56:45.000,140,11114669,124045,0,1747771004,13871.787068289988,110.72272877999785,53046.6600024 2025-05-20,19:56:46.000,140,11114654,124125,0,1747771005,13871.726441499988,110.82846573000279,53046.653015280004 2025-05-20,19:56:47.000,140,11114648,124045,0,1747771006,13871.726441499988,110.84961312000087,53046.653015280004 2025-05-20,19:56:48.000,140,11114616,124085,0,1747771007,13871.659078399993,110.91305529000238,53046.68096376 2025-05-20,19:56:49.000,140,11114576,123885,0,1747771008,13871.686023640003,110.87076050999895,53046.58314408 2025-05-20,19:56:50.000,140,11114650,123885,0,1747771009,13871.638869469993,110.80731834000471,53046.604105440005 2025-05-20,19:56:51.000,140,11114585,124165,0,1747771010,13871.726441499988,110.72977791000449,53046.653015280004 2025-05-20,19:56:52.000,140,11114681,123805,0,1747771011,13871.719705189993,110.60289357000147,53046.64602816001 2025-05-20,19:56:53.000,140,11114603,124005,0,1747771012,13871.820749839993,110.52535314000124,53046.62506680001 2025-05-20,19:56:54.000,140,11114624,123844,0,1747771013,13871.874640319998,110.39141966999887,53046.63904104 2025-05-20,19:56:55.000,140,11114618,124085,0,1747771014,13871.995893899999,110.29978097999992,53046.70192512 2025-05-20,19:56:56.000,140,11114704,124005,0,1747771015,13872.04978437999,110.20814229000098,53046.722886480005 2025-05-20,19:56:57.000,140,11114638,124125,0,1747771016,13872.11041116999,110.15879837999819,53046.722886480005 2025-05-20,19:56:58.000,140,11114602,124005,0,1747771017,13872.07672962,110.12355273000139,53046.76480920001 2025-05-20,19:56:59.000,140,11114648,123965,0,1747771018,13872.07672962,110.0883070800046,53046.71589936001 2025-05-20,19:57:00.000,140,11114636,123765,0,1747771019,13872.05652069,110.0883070800046,53046.71589936001 2025-05-20,19:57:01.000,140,11114679,124045,0,1747771020,13872.083465929994,110.0883070800046,53046.75083496 2025-05-20,19:57:02.000,140,11114683,123844,0,1747771021,13872.083465929994,110.04601230000117,53046.771796320005 2025-05-20,19:57:03.000,140,11114656,124005,0,1747771022,13872.103674859994,110.02486491000309,53046.76480920001 2025-05-20,19:57:04.000,140,11114592,124325,0,1747771023,13872.13735641,110.00371751999774,53046.73686072 2025-05-20,19:57:05.000,140,11114660,123805,0,1747771024,13872.184510579995,110.00371751999774,53046.73686072 2025-05-20,19:57:06.000,140,11114623,123885,0,1747771025,13872.224928439995,109.9755210000003,53046.71589936001 2025-05-20,19:57:07.000,140,11114658,124405,0,1747771026,13872.29229153999,109.95437361000222,53046.76480920001 2025-05-20,19:57:08.000,140,11114632,123844,0,1747771027,13872.31250046999,109.98257012999966,53046.82769328 2025-05-20,19:57:09.000,140,11114596,124085,0,1747771028,13872.386599879996,110.03191404000245,53046.79275768001 2025-05-20,19:57:10.000,140,11114618,123885,0,1747771029,13872.406808809996,110.09535621000396,53046.79275768001 2025-05-20,19:57:11.000,140,11114652,123965,0,1747771030,13872.386599879996,110.19404403000226,53046.841667520006 2025-05-20,19:57:12.000,140,11114660,123725,0,1747771031,13872.35291832999,110.34207576000335,53046.841667520006 2025-05-20,19:57:13.000,140,11114698,123844,0,1747771032,13872.29902785,110.51830401000188,53046.86262888001 2025-05-20,19:57:14.000,140,11114600,124085,0,1747771033,13872.265346299995,110.69453226000041,53046.9045516 2025-05-20,19:57:15.000,140,11114645,123885,0,1747771034,13872.184510579995,110.94125180999981,53046.9045516 2025-05-20,19:57:16.000,140,11114631,123565,0,1747771035,13872.17103795999,111.1245291899977,53046.96743568 2025-05-20,19:57:17.000,140,11114626,123645,0,1747771036,13872.144092719995,111.27961004999815,53046.9744228 2025-05-20,19:57:18.000,140,11114594,123925,0,1747771037,13872.13735641,111.42764177999925,53047.05128112001 2025-05-20,19:57:19.000,140,11114617,123844,0,1747771038,13872.15082902999,111.59682089999842,53047.06525536 2025-05-20,19:57:20.000,140,11114648,124005,0,1747771039,13872.144092719995,111.71665611000208,53047.03031976001 2025-05-20,19:57:21.000,140,11114585,124045,0,1747771040,13872.15756534,111.7941965400023,53047.09320384 2025-05-20,19:57:22.000,140,11114635,124085,0,1747771041,13872.164301649995,111.84354044999782,53047.07922960001 2025-05-20,19:57:23.000,140,11114711,123844,0,1747771042,13872.19124688999,111.87173697000253,53047.07922960001 2025-05-20,19:57:24.000,140,11114653,124005,0,1747771043,13872.23840106,111.87878610000189,53047.06525536 2025-05-20,19:57:25.000,140,11114676,123965,0,1747771044,13872.35291832999,111.9422282700034,53047.09320384 2025-05-20,19:57:26.000,140,11114613,123925,0,1747771045,13872.467435599996,111.92813001000468,53047.13512656 2025-05-20,19:57:27.000,140,11114628,123725,0,1747771046,13872.568480249996,111.89288436000061,53047.17006216001 2025-05-20,19:57:28.000,140,11114674,123965,0,1747771047,13872.709942759997,111.86468784000317,53047.19102352 2025-05-20,19:57:29.000,140,11114606,123645,0,1747771048,13872.736887999992,111.77304915000423,53047.19102352 2025-05-20,19:57:30.000,140,11114667,123805,0,1747771049,13872.817723719993,111.70960698000272,53047.26089472 2025-05-20,19:57:31.000,140,11114608,124085,0,1747771050,13872.810987409997,111.63206655000249,53047.23993336 2025-05-20,19:57:32.000,140,11114608,124045,0,1747771051,13872.837932649993,111.56157525000162,53047.26089472 2025-05-20,19:57:33.000,140,11114610,124245,0,1747771052,13872.891823129998,111.53337873000419,53047.26788184001 2025-05-20,19:57:34.000,140,11114617,123844,0,1747771053,13873.019813019993,111.46993656000268,53047.24692048001 2025-05-20,19:57:35.000,140,11114629,123965,0,1747771054,13873.127593979989,111.44174003999797,53047.24692048001 2025-05-20,19:57:36.000,140,11114648,123885,0,1747771055,13873.32968327999,111.35010134999902,53047.2539076 2025-05-20,19:57:37.000,140,11114663,123805,0,1747771056,13873.504827339995,111.22321701000328,53047.288843199996 2025-05-20,19:57:38.000,140,11114649,124125,0,1747771057,13873.65976247,111.14567658000306,53047.288843199996 2025-05-20,19:57:39.000,140,11114594,123765,0,1747771058,13873.781016050001,111.00469398000132,53047.2539076 2025-05-20,19:57:40.000,140,11114669,123765,0,1747771059,13873.868588079997,110.89895703000366,53047.30281744 2025-05-20,19:57:41.000,140,11114613,124005,0,1747771060,13873.956160109992,110.80731834000471,53047.30281744 2025-05-20,19:57:42.000,140,11114625,123805,0,1747771061,13874.050468449997,110.72272877999785,53047.35172728 2025-05-20,19:57:43.000,140,11114644,123405,0,1747771062,13874.090886309998,110.70863051999913,53047.393650000005 2025-05-20,19:57:44.000,140,11114637,123805,0,1747771063,13874.205403579988,110.72977791000449,53047.3587144 2025-05-20,19:57:45.000,140,11114646,123925,0,1747771064,13874.346866089989,110.70158138999977,53047.393650000005 2025-05-20,19:57:46.000,140,11114611,123725,0,1747771065,13874.501801219994,110.70158138999977,53047.40063712 2025-05-20,19:57:47.000,140,11114593,123844,0,1747771066,13874.63652742,110.65928661000362,53047.3587144 2025-05-20,19:57:48.000,140,11114681,123844,0,1747771067,13874.784726239996,110.63813921999827,53047.44954696 2025-05-20,19:57:49.000,140,11114630,124005,0,1747771068,13874.89924351,110.57469705000403,53047.4984568 2025-05-20,19:57:50.000,140,11114710,123645,0,1747771069,13874.986815539996,110.55354965999868,53047.50544392001 2025-05-20,19:57:51.000,140,11114684,123325,0,1747771070,13875.074387569992,110.46191096999974,53047.4984568 2025-05-20,19:57:52.000,140,11114635,123844,0,1747771071,13875.128278049997,110.40551793000486,53047.58230224001 2025-05-20,19:57:53.000,140,11114677,123805,0,1747771072,13875.148486979997,110.335026630004,53047.58230224001 2025-05-20,19:57:54.000,140,11114675,123685,0,1747771073,13875.215850079992,110.30683010999928,53047.60326360001 2025-05-20,19:57:55.000,140,11114637,123725,0,1747771074,13875.269740559997,110.25748620000377,53047.65217344001 2025-05-20,19:57:56.000,140,11114609,124005,0,1747771075,13875.310158419998,110.20109316000162,53047.66614768 2025-05-20,19:57:57.000,140,11114631,123885,0,1747771076,13875.370785209998,110.15879837999819,53047.680121920006 2025-05-20,19:57:58.000,140,11114616,124005,0,1747771077,13875.492038789998,110.16584751000482,53047.7080704 2025-05-20,19:57:59.000,140,11114599,124005,0,1747771078,13875.599819749994,110.16584751000482,53047.77095448001 2025-05-20,19:58:00.000,140,11114675,123885,0,1747771079,13875.660446539994,110.17994577000354,53047.77095448001 2025-05-20,19:58:01.000,140,11114605,123605,0,1747771080,13875.74801856999,110.20814229000098,53047.826851440004 2025-05-20,19:58:02.000,140,11114672,123885,0,1747771081,13875.78843642999,110.19404403000226,53047.81986432001 2025-05-20,19:58:03.000,140,11114683,123525,0,1747771082,13875.882744769995,110.2222405499997,53047.8827484 2025-05-20,19:58:04.000,140,11114607,123725,0,1747771083,13875.91642632,110.23633880999841,53047.92467112 2025-05-20,19:58:05.000,140,11114634,123565,0,1747771084,13875.95684418,110.21519142000034,53047.98056808 2025-05-20,19:58:06.000,140,11114680,123565,0,1747771085,13875.983789419995,110.23633880999841,53047.98755520001 2025-05-20,19:58:07.000,140,11114606,123525,0,1747771086,13876.003998349996,110.25748620000377,53048.043452160004 2025-05-20,19:58:08.000,140,11114654,123645,0,1747771087,13876.07809776,110.23633880999841,53048.043452160004 2025-05-20,19:58:09.000,140,11114645,123645,0,1747771088,13876.179142410001,110.2222405499997,53048.07838776 2025-05-20,19:58:10.000,140,11114617,123405,0,1747771089,13876.259978130001,110.2222405499997,53048.1272976 2025-05-20,19:58:11.000,140,11114636,123525,0,1747771090,13876.327341229997,110.1869949000029,53048.1272976 2025-05-20,19:58:12.000,140,11114645,124005,0,1747771091,13876.387968019997,110.13765099000011,53048.13428472001 2025-05-20,19:58:13.000,140,11114645,123605,0,1747771092,13876.441858500002,110.10240534000332,53048.211143040004 2025-05-20,19:58:14.000,140,11114658,123645,0,1747771093,13876.502485290002,110.09535621000396,53048.26704 2025-05-20,19:58:15.000,140,11114613,123844,0,1747771094,13876.542903150003,110.05306143000053,53048.26005288 2025-05-20,19:58:16.000,140,11114631,123725,0,1747771095,13876.590057319998,110.03896317000181,53048.26005288 2025-05-20,19:58:17.000,140,11114614,123605,0,1747771096,13876.677629349993,110.03896317000181,53048.27402712001 2025-05-20,19:58:18.000,140,11114642,123565,0,1747771097,13876.697838279993,110.06715968999924,53048.25306576001 2025-05-20,19:58:19.000,140,11114644,123605,0,1747771098,13876.805619239989,110.08125794999796,53048.29498848 2025-05-20,19:58:20.000,140,11114654,124045,0,1747771099,13876.88645495999,110.11650360000203,53048.31594984 2025-05-20,19:58:21.000,140,11114624,123525,0,1747771100,13876.96729067999,110.15879837999819,53048.350885440006 2025-05-20,19:58:22.000,140,11114680,123645,0,1747771101,13877.102016879995,110.1869949000029,53048.37184680001 2025-05-20,19:58:23.000,140,11114643,123685,0,1747771102,13877.10875318999,110.17994577000354,53048.43473088 2025-05-20,19:58:24.000,140,11114657,123685,0,1747771103,13877.19632522,110.16584751000482,53048.50460208 2025-05-20,19:58:25.000,140,11114604,123605,0,1747771104,13877.203061529995,110.14470011999947,53048.46267936 2025-05-20,19:58:26.000,140,11114625,123725,0,1747771105,13877.263688319996,110.17289664000418,53048.55351192 2025-05-20,19:58:27.000,140,11114627,123605,0,1747771106,13877.283897249996,110.1869949000029,53048.60242176 2025-05-20,19:58:28.000,140,11114614,123685,0,1747771107,13877.29736987,110.20814229000098,53048.616396000005 2025-05-20,19:58:29.000,140,11114617,123645,0,1747771108,13877.351260349991,110.25748620000377,53048.70024144 2025-05-20,19:58:30.000,140,11114623,123605,0,1747771109,13877.398414520001,110.27158446000249,53048.63037024 2025-05-20,19:58:31.000,140,11114631,123565,0,1747771110,13877.432096069992,110.26453533000313,53048.686267200006 2025-05-20,19:58:32.000,140,11114625,123645,0,1747771111,13877.485986549997,110.25043707000441,53048.76312552 2025-05-20,19:58:33.000,140,11114654,123325,0,1747771112,13877.519668100002,110.17994577000354,53048.80504824001 2025-05-20,19:58:34.000,140,11114652,123485,0,1747771113,13877.533140719992,110.1869949000029,53048.80504824001 2025-05-20,19:58:35.000,140,11114648,123325,0,1747771114,13877.600503820002,110.09535621000396,53048.84697096001 2025-05-20,19:58:36.000,140,11114663,123285,0,1747771115,13877.580294890002,110.03896317000181,53048.81902248 2025-05-20,19:58:37.000,140,11114627,123485,0,1747771116,13877.580294890002,110.03896317000181,53048.8609452 2025-05-20,19:58:38.000,140,11114622,123445,0,1747771117,13877.613976439992,110.05306143000053,53048.89588080001 2025-05-20,19:58:39.000,140,11114676,123285,0,1747771118,13877.640921680002,110.00371751999774,53048.92382928001 2025-05-20,19:58:40.000,140,11114649,123525,0,1747771119,13877.667866919997,110.01781578000373,53048.95876488 2025-05-20,19:58:41.000,140,11114575,123325,0,1747771120,13877.728493709998,109.98257012999966,53048.9308164 2025-05-20,19:58:42.000,140,11114632,123685,0,1747771121,13877.694812159993,109.96142274000158,53048.91684216 2025-05-20,19:58:43.000,140,11114668,123205,0,1747771122,13877.735230019993,109.92617709000478,53048.91684216 2025-05-20,19:58:44.000,140,11114608,123405,0,1747771123,13877.748702639998,109.9402753500035,53048.95876488 2025-05-20,19:58:45.000,140,11114691,123325,0,1747771124,13877.748702639998,109.91207882999879,53048.951777760005 2025-05-20,19:58:46.000,140,11114616,123485,0,1747771125,13877.816065739993,109.91207882999879,53048.95876488 2025-05-20,19:58:47.000,140,11114652,123005,0,1747771126,13877.863219909988,109.90502969999943,53048.98671336 2025-05-20,19:58:48.000,140,11114611,123165,0,1747771127,13877.910374079998,109.83453839999856,53048.97972624 2025-05-20,19:58:49.000,140,11114613,123325,0,1747771128,13878.011418729999,109.8274892699992,53048.97273912001 2025-05-20,19:58:50.000,140,11114671,123445,0,1747771129,13878.072045519999,109.74994883999898,53048.97273912001 2025-05-20,19:58:51.000,140,11114649,123445,0,1747771130,13878.13267231,109.6935558000041,53049.00767472 2025-05-20,19:58:52.000,140,11114674,123405,0,1747771131,13878.240453269995,109.61601537000388,53049.049597440004 2025-05-20,19:58:53.000,140,11114660,123565,0,1747771132,13878.27413482,109.54552407000301,53048.99370048001 2025-05-20,19:58:54.000,140,11114668,123285,0,1747771133,13878.32802529999,109.49618016000022,53049.070558800006 2025-05-20,19:58:55.000,140,11114602,123325,0,1747771134,13878.37517947,109.43273798999871,53049.04261032001 2025-05-20,19:58:56.000,140,11114695,123565,0,1747771135,13878.41559733,109.36224668999785,53049.07754592 2025-05-20,19:58:57.000,140,11114635,123525,0,1747771136,13878.482960429996,109.31995191000169,53049.08453304 2025-05-20,19:58:58.000,140,11114654,123405,0,1747771137,13878.543587219996,109.2353623500021,53049.12645576 2025-05-20,19:58:59.000,140,11114614,123245,0,1747771138,13878.570532459991,109.10142887999973,53049.13344288 2025-05-20,19:59:00.000,140,11114637,123405,0,1747771139,13878.658104490001,109.03093757999886,53049.09850728 2025-05-20,19:59:01.000,140,11114640,123085,0,1747771140,13878.691786039992,108.94634801999928,53049.1054944 2025-05-20,19:59:02.000,140,11114658,123165,0,1747771141,13878.792830689992,108.86880758999905,53049.14741712 2025-05-20,19:59:03.000,140,11114688,123245,0,1747771142,13878.799567000002,108.77011977000075,53049.11248152001 2025-05-20,19:59:04.000,140,11114603,123365,0,1747771143,13878.846721169997,108.70667759999924,53049.09850728 2025-05-20,19:59:05.000,140,11114591,123325,0,1747771144,13878.941029510002,108.6150389100003,53049.119468640005 2025-05-20,19:59:06.000,140,11114632,123165,0,1747771145,13879.001656299988,108.53044935000071,53049.13344288 2025-05-20,19:59:07.000,140,11114587,123285,0,1747771146,13879.055546779993,108.42471240000305,53049.09152016001 2025-05-20,19:59:08.000,140,11114662,123245,0,1747771147,13879.129646189998,108.34717197000282,53049.19632696 2025-05-20,19:59:09.000,140,11114595,123365,0,1747771148,13879.143118809989,108.23438588999852,53049.14043000001 2025-05-20,19:59:10.000,140,11114643,123005,0,1747771149,13879.156591429994,108.13569807000022,53049.16139136001 2025-05-20,19:59:11.000,140,11114665,123045,0,1747771150,13879.129646189998,108.10045242000342,53049.13344288 2025-05-20,19:59:12.000,140,11114668,123245,0,1747771151,13879.129646189998,108.1215998100015,53049.1753656 2025-05-20,19:59:13.000,140,11114688,123365,0,1747771152,13879.143118809989,108.00176459999784,53049.189339840006 2025-05-20,19:59:14.000,140,11114650,123245,0,1747771153,13879.149855119998,107.9735680800004,53049.22427544 2025-05-20,19:59:15.000,140,11114688,123125,0,1747771154,13879.149855119998,107.89602765000018,53049.217288320004 2025-05-20,19:59:16.000,140,11114637,122925,0,1747771155,13879.156591429994,107.84668374000466,53049.189339840006 2025-05-20,19:59:17.000,140,11114642,123005,0,1747771156,13879.163327739989,107.7620941799978,53049.189339840006 2025-05-20,19:59:18.000,140,11114686,123365,0,1747771157,13879.136382499993,107.71275027000229,53049.1753656 2025-05-20,19:59:19.000,140,11114626,122885,0,1747771158,13879.116173569993,107.65635723000014,53049.14043000001 2025-05-20,19:59:20.000,140,11114593,123085,0,1747771159,13879.102700949989,107.6281607100027,53049.14741712 2025-05-20,19:59:21.000,140,11114646,123245,0,1747771160,13879.048810469998,107.62111158000334,53049.1753656 2025-05-20,19:59:22.000,140,11114600,123005,0,1747771161,13879.015128919993,107.6634063599995,53049.16139136001 2025-05-20,19:59:23.000,140,11114607,123165,0,1747771162,13879.015128919993,107.64930810000078,53049.19632696 2025-05-20,19:59:24.000,140,11114622,123365,0,1747771163,13878.914084269993,107.69160288000421,53049.119468640005 2025-05-20,19:59:25.000,140,11114584,123205,0,1747771164,13878.947765819998,107.67045548999886,53049.14043000001 2025-05-20,19:59:26.000,140,11114601,123365,0,1747771165,13878.967974749998,107.69865201000357,53049.16139136001 2025-05-20,19:59:27.000,140,11114620,123205,0,1747771166,13878.954502129993,107.69865201000357,53049.12645576 2025-05-20,19:59:28.000,140,11114643,122925,0,1747771167,13878.927556889998,107.69160288000421,53049.168378480004 2025-05-20,19:59:29.000,140,11114690,122965,0,1747771168,13878.900611650002,107.67045548999886,53049.16139136001 2025-05-20,19:59:30.000,140,11114637,123085,0,1747771169,13878.927556889998,107.69865201000357,53049.14043000001 2025-05-20,19:59:31.000,140,11114653,122885,0,1747771170,13878.866930099997,107.71275027000229,53049.12645576 2025-05-20,19:59:32.000,140,11114593,123045,0,1747771171,13878.826512239997,107.69865201000357,53049.16139136001 2025-05-20,19:59:33.000,140,11114598,123045,0,1747771172,13878.799567000002,107.69160288000421,53049.09152016001 2025-05-20,19:59:34.000,140,11114677,123005,0,1747771173,13878.718731280002,107.68455375000485,53049.16139136001 2025-05-20,19:59:35.000,140,11114641,122965,0,1747771174,13878.759149140002,107.65635723000014,53049.18235272001 2025-05-20,19:59:36.000,140,11114631,122845,0,1747771175,13878.658104490001,107.6281607100027,53049.14043000001 2025-05-20,19:59:37.000,140,11114676,122765,0,1747771176,13878.610950319991,107.64225897000142,53049.1753656 2025-05-20,19:59:38.000,140,11114667,122685,0,1747771177,13878.55705984,107.54357115000312,53049.20331408 2025-05-20,19:59:39.000,140,11114579,123045,0,1747771178,13878.509905669991,107.48012898000161,53049.14741712 2025-05-20,19:59:40.000,140,11114601,123205,0,1747771179,13878.402124709995,107.44488333000481,53049.119468640005 2025-05-20,19:59:41.000,140,11114691,123005,0,1747771180,13878.34823422999,107.38849029000266,53049.16139136001 2025-05-20,19:59:42.000,140,11114607,122805,0,1747771181,13878.1932991,107.36029376999795,53049.08453304 2025-05-20,19:59:43.000,140,11114679,123005,0,1747771182,13878.10572706999,107.32504812000116,53049.0356232 2025-05-20,19:59:44.000,140,11114643,123325,0,1747771183,13878.018155039994,107.30390073000308,53049.021648960006 2025-05-20,19:59:45.000,140,11114658,122925,0,1747771184,13877.991209799999,107.28980247000436,53049.01466184001 2025-05-20,19:59:46.000,140,11114641,123045,0,1747771185,13877.883428839988,107.29685160000372,53049.01466184001 2025-05-20,19:59:47.000,140,11114572,122885,0,1747771186,13877.789120499998,107.30390073000308,53049.00767472 2025-05-20,19:59:48.000,140,11114679,123045,0,1747771187,13877.715021089993,107.31094986000244,53048.94479064001 2025-05-20,19:59:49.000,140,11114614,123165,0,1747771188,13877.613976439992,107.3179989900018,53048.9308164 2025-05-20,19:59:50.000,140,11114655,123045,0,1747771189,13877.519668100002,107.36029376999795,53048.92382928001 2025-05-20,19:59:51.000,140,11114667,123085,0,1747771190,13877.411887139991,107.3814411600033,53048.90985504 2025-05-20,19:59:52.000,140,11114708,122805,0,1747771191,13877.283897249996,107.36029376999795,53048.83998384 2025-05-20,19:59:53.000,140,11114650,122885,0,1747771192,13877.182852599995,107.3814411600033,53048.80504824001 2025-05-20,19:59:54.000,140,11114627,123045,0,1747771193,13877.081807949995,107.3814411600033,53048.74915128 2025-05-20,19:59:55.000,140,11114606,122725,0,1747771194,13876.98749960999,107.36029376999795,53048.75613840001 2025-05-20,19:59:56.000,140,11114597,122725,0,1747771195,13876.832564479999,107.3532446399986,53048.74216416 2025-05-20,19:59:57.000,140,11114592,122565,0,1747771196,13876.758465069994,107.36029376999795,53048.616396000005 2025-05-20,19:59:58.000,140,11114590,122965,0,1747771197,13876.677629349993,107.31094986000244,53048.60940888001 2025-05-20,19:59:59.000,140,11114620,122885,0,1747771198,13876.576584699993,107.24750769000093,53048.5814604 2025-05-20,20:00:00.000,140,11114651,122685,0,1747771199,13876.502485290002,107.22636030000285,53048.57447328 2025-05-20,20:00:01.000,140,11114610,122805,0,1747771200,13876.448594809997,107.19816377999814,53048.546524800004 2025-05-20,20:00:02.000,140,11114589,122725,0,1747771201,13876.313868609992,107.18406551999942,53048.518576320006 2025-05-20,20:00:03.000,140,11114609,122925,0,1747771202,13876.233032889992,107.16291813000134,53048.448705120005 2025-05-20,20:00:04.000,140,11114551,122565,0,1747771203,13876.145460859996,107.13472161000391,53048.38582104 2025-05-20,20:00:05.000,140,11114596,122405,0,1747771204,13876.071361449991,107.15586900000199,53048.4067824 2025-05-20,20:00:06.000,140,11114649,123045,0,1747771205,13875.99052572999,107.16291813000134,53048.35787256 2025-05-20,20:00:07.000,140,11114623,123085,0,1747771206,13875.95684418,107.20521291000478,53048.350885440006 2025-05-20,20:00:08.000,140,11114653,122805,0,1747771207,13875.84906321999,107.24750769000093,53048.3369112 2025-05-20,20:00:09.000,140,11114562,122685,0,1747771208,13875.84906321999,107.32504812000116,53048.3369112 2025-05-20,20:00:10.000,140,11114573,122445,0,1747771209,13875.85579953,107.34619550999923,53048.30896272 2025-05-20,20:00:11.000,140,11114543,123125,0,1747771210,13875.822117979995,107.45193246000417,53048.24607864 2025-05-20,20:00:12.000,140,11114654,122765,0,1747771211,13875.882744769995,107.52242375999776,53048.17620744001 2025-05-20,20:00:13.000,140,11114560,122925,0,1747771212,13875.82885428999,107.63520984000206,53048.16922032 2025-05-20,20:00:14.000,140,11114631,123165,0,1747771213,13875.77496381,107.67045548999886,53048.10633624001 2025-05-20,20:00:15.000,140,11114615,123085,0,1747771214,13875.76822749999,107.78324157000316,53048.113323360005 2025-05-20,20:00:16.000,140,11114568,122845,0,1747771215,13875.660446539994,107.86783113000274,53048.03646504001 2025-05-20,20:00:17.000,140,11114627,123045,0,1747771216,13875.633501299999,107.93127330000425,53048.043452160004 2025-05-20,20:00:18.000,140,11114627,122885,0,1747771217,13875.579610819994,107.99471546999848,53048.015503680006 2025-05-20,20:00:19.000,140,11114591,122805,0,1747771218,13875.485302479989,108.01586286000384,53047.994542320004 2025-05-20,20:00:20.000,140,11114553,122845,0,1747771219,13875.431411999998,108.0863541600047,53047.994542320004 2025-05-20,20:00:21.000,140,11114606,123085,0,1747771220,13875.390994139998,108.07930502999807,53048.015503680006 2025-05-20,20:00:22.000,140,11114625,122845,0,1747771221,13875.343839970003,108.07930502999807,53047.96659384001 2025-05-20,20:00:23.000,140,11114597,123205,0,1747771222,13875.397730449993,108.07930502999807,53047.8827484 2025-05-20,20:00:24.000,140,11114678,122805,0,1747771223,13875.343839970003,108.07225589999871,53047.90370976 2025-05-20,20:00:25.000,140,11114611,123045,0,1747771224,13875.377521519993,108.0863541600047,53047.8827484 2025-05-20,20:00:26.000,140,11114621,122885,0,1747771225,13875.431411999998,108.07225589999871,53047.8827484 2025-05-20,20:00:27.000,140,11114609,123045,0,1747771226,13875.424675689988,108.07225589999871,53047.86178704 2025-05-20,20:00:28.000,140,11114663,123245,0,1747771227,13875.458357239993,108.00176459999784,53047.91069688 2025-05-20,20:00:29.000,140,11114690,122725,0,1747771228,13875.444884619988,108.05815763999999,53047.85479992 2025-05-20,20:00:30.000,140,11114573,122925,0,1747771229,13875.370785209998,107.99471546999848,53047.79890296001 2025-05-20,20:00:31.000,140,11114622,122805,0,1747771230,13875.384257829988,107.9735680800004,53047.729031760005 2025-05-20,20:00:32.000,140,11114589,122845,0,1747771231,13875.471829859998,107.9735680800004,53047.777941600005 2025-05-20,20:00:33.000,140,11114660,122925,0,1747771232,13875.492038789998,107.94537156000297,53047.77095448001 2025-05-20,20:00:34.000,140,11114663,122885,0,1747771233,13875.532456649998,107.95242069000233,53047.7080704 2025-05-20,20:00:35.000,140,11114590,122765,0,1747771234,13875.586347129989,107.94537156000297,53047.69409616 2025-05-20,20:00:36.000,140,11114618,122925,0,1747771235,13875.633501299999,107.92422417000489,53047.66614768 2025-05-20,20:00:37.000,140,11114594,123165,0,1747771236,13875.721073329994,107.90307677999954,53047.66614768 2025-05-20,20:00:38.000,140,11114615,123005,0,1747771237,13875.77496381,107.9101259099989,53047.58928936 2025-05-20,20:00:39.000,140,11114635,122845,0,1747771238,13875.822117979995,107.88192939000146,53047.54736664 2025-05-20,20:00:40.000,140,11114594,122845,0,1747771239,13875.943371559995,107.91717503999826,53047.57531512 2025-05-20,20:00:41.000,140,11114566,123005,0,1747771240,13875.99052572999,107.9735680800004,53047.561340880005 2025-05-20,20:00:42.000,140,11114593,122925,0,1747771241,13876.145460859996,107.99471546999848,53047.63121208001 2025-05-20,20:00:43.000,140,11114559,123365,0,1747771242,13876.206087649996,108.10750155000278,53047.54736664 2025-05-20,20:00:44.000,140,11114600,123205,0,1747771243,13876.273450749992,108.1215998100015,53047.59627648 2025-05-20,20:00:45.000,140,11114637,123085,0,1747771244,13876.300395990002,108.20618937000108,53047.58928936 2025-05-20,20:00:46.000,140,11114622,123405,0,1747771245,13876.421649570002,108.26258241000323,53047.59627648 2025-05-20,20:00:47.000,140,11114604,123125,0,1747771246,13876.421649570002,108.34717197000282,53047.624224959996 2025-05-20,20:00:48.000,140,11114599,122805,0,1747771247,13876.428385879997,108.32602458000474,53047.58230224001 2025-05-20,20:00:49.000,140,11114606,122965,0,1747771248,13876.455331119992,108.36127023000154,53047.624224959996 2025-05-20,20:00:50.000,140,11114629,123125,0,1747771249,13876.542903150003,108.38946674999897,53047.63121208001 2025-05-20,20:00:51.000,140,11114641,122885,0,1747771250,13876.583321009988,108.41766327000369,53047.624224959996 2025-05-20,20:00:52.000,140,11114590,122845,0,1747771251,13876.650684109998,108.4317615300024,53047.68710904 2025-05-20,20:00:53.000,140,11114577,122925,0,1747771252,13876.637211489993,108.41061414000433,53047.65217344001 2025-05-20,20:00:54.000,140,11114606,123005,0,1747771253,13876.590057319998,108.39651587999833,53047.71505752 2025-05-20,20:00:55.000,140,11114682,123005,0,1747771254,13876.583321009988,108.40356500999769,53047.70108328001 2025-05-20,20:00:56.000,140,11114573,122725,0,1747771255,13876.549639459998,108.41766327000369,53047.75698024 2025-05-20,20:00:57.000,140,11114647,122965,0,1747771256,13876.489012669997,108.44585979000112,53047.743006 2025-05-20,20:00:58.000,140,11114665,123045,0,1747771257,13876.462067430002,108.45290892000048,53047.8128772 2025-05-20,20:00:59.000,140,11114656,123005,0,1747771258,13876.414913259992,108.47405630999856,53047.79890296001 2025-05-20,20:01:00.000,140,11114580,123045,0,1747771259,13876.489012669997,108.52340022000135,53047.743006 2025-05-20,20:01:01.000,140,11114618,122685,0,1747771260,13876.536166839993,108.55864586999814,53047.77095448001 2025-05-20,20:01:02.000,140,11114579,122925,0,1747771261,13876.643947799988,108.64323542999773,53047.76396736 2025-05-20,20:01:03.000,140,11114676,122885,0,1747771262,13876.691101969998,108.74192325000331,53047.72204464001 2025-05-20,20:01:04.000,140,11114582,122965,0,1747771263,13876.765201379989,108.83356194000226,53047.729031760005 2025-05-20,20:01:05.000,140,11114624,122965,0,1747771264,13876.839300789994,108.94634801999928,53047.79890296001 2025-05-20,20:01:06.000,140,11114568,123045,0,1747771265,13876.88645495999,109.0238884499995,53047.8128772 2025-05-20,20:01:07.000,140,11114645,123165,0,1747771266,13876.9134002,109.08028149000165,53047.79890296001 2025-05-20,20:01:08.000,140,11114614,123085,0,1747771267,13876.94708174999,109.12257626999781,53047.79191584 2025-05-20,20:01:09.000,140,11114575,122845,0,1747771268,13876.92687281999,109.15782192000188,53047.78492872 2025-05-20,20:01:10.000,140,11114656,122925,0,1747771269,13876.98749960999,109.18601843999932,53047.777941600005 2025-05-20,20:01:11.000,140,11114639,122765,0,1747771270,13877.02791746999,109.19306756999868,53047.81986432001 2025-05-20,20:01:12.000,140,11114572,123005,0,1747771271,13877.081807949995,109.16487105000124,53047.8128772 2025-05-20,20:01:13.000,140,11114595,122965,0,1747771272,13877.17611629,109.16487105000124,53047.91069688 2025-05-20,20:01:14.000,140,11114577,122845,0,1747771273,13877.27042462999,109.19306756999868,53047.847812800006 2025-05-20,20:01:15.000,140,11114585,123085,0,1747771274,13877.344524039996,109.20716583000467,53047.91069688 2025-05-20,20:01:16.000,140,11114586,122845,0,1747771275,13877.492722859992,109.24241148000146,53047.91069688 2025-05-20,20:01:17.000,140,11114657,122965,0,1747771276,13877.627449059997,109.29175539000425,53047.945632480005 2025-05-20,20:01:18.000,140,11114605,122845,0,1747771277,13877.762175260003,109.33405017000041,53048.00851656001 2025-05-20,20:01:19.000,140,11114618,122805,0,1747771278,13877.836274669993,109.35519755999849,53047.98056808 2025-05-20,20:01:20.000,140,11114640,123205,0,1747771279,13877.869956219998,109.39044321000256,53047.98056808 2025-05-20,20:01:21.000,140,11114600,122725,0,1747771280,13877.863219909988,109.39044321000256,53048.0224908 2025-05-20,20:01:22.000,140,11114629,122845,0,1747771281,13877.890165149998,109.43273798999871,53048.03646504001 2025-05-20,20:01:23.000,140,11114671,122805,0,1747771282,13877.910374079998,109.42568885999935,53048.07838776 2025-05-20,20:01:24.000,140,11114696,122805,0,1747771283,13877.869956219998,109.35519755999849,53048.07838776 2025-05-20,20:01:25.000,140,11114647,122685,0,1747771284,13877.822802049988,109.2706079999989,53048.07838776 2025-05-20,20:01:26.000,140,11114659,123045,0,1747771285,13877.762175260003,109.12962540000444,53048.09934912 2025-05-20,20:01:27.000,140,11114643,122445,0,1747771286,13877.721757400002,108.96749541000463,53048.064413520005 2025-05-20,20:01:28.000,140,11114619,122925,0,1747771287,13877.728493709998,108.81946368000354,53048.09934912 2025-05-20,20:01:29.000,140,11114628,122765,0,1747771288,13877.688075849997,108.66438282000308,53048.092362 2025-05-20,20:01:30.000,140,11114609,122685,0,1747771289,13877.667866919997,108.47405630999856,53048.12031048 2025-05-20,20:01:31.000,140,11114608,123045,0,1747771290,13877.688075849997,108.29077893000067,53048.09934912 2025-05-20,20:01:32.000,140,11114631,122965,0,1747771291,13877.654394299992,108.14979632999894,53048.09934912 2025-05-20,20:01:33.000,140,11114592,122925,0,1747771292,13877.701548470002,107.95242069000233,53048.15524608001 2025-05-20,20:01:34.000,140,11114634,123045,0,1747771293,13877.755438949993,107.83258547999867,53048.10633624001 2025-05-20,20:01:35.000,140,11114588,123125,0,1747771294,13877.849747289998,107.74094678999973,53048.12031048 2025-05-20,20:01:36.000,140,11114635,123085,0,1747771295,13878.038363969994,107.6634063599995,53048.09934912 2025-05-20,20:01:37.000,140,11114569,123005,0,1747771296,13878.159617549994,107.59291505999863,53048.113323360005 2025-05-20,20:01:38.000,140,11114627,123085,0,1747771297,13878.32802529999,107.6281607100027,53048.07838776 2025-05-20,20:01:39.000,140,11114663,122885,0,1747771298,13878.462751499996,107.67045548999886,53048.05742640001 2025-05-20,20:01:40.000,140,11114598,122965,0,1747771299,13878.617686630001,107.71979940000165,53048.09934912 2025-05-20,20:01:41.000,140,11114646,122645,0,1747771300,13878.705258659997,107.8748802600021,53048.05742640001 2025-05-20,20:01:42.000,140,11114638,122765,0,1747771301,13878.873666409992,107.91717503999826,53048.09934912 2025-05-20,20:01:43.000,140,11114644,122925,0,1747771302,13878.954502129993,108.03701025000191,53048.15524608001 2025-05-20,20:01:44.000,140,11114597,122845,0,1747771303,13878.974711059993,108.0863541600047,53048.183194560006 2025-05-20,20:01:45.000,140,11114626,123045,0,1747771304,13878.954502129993,108.12864894000086,53048.183194560006 2025-05-20,20:01:46.000,140,11114582,123045,0,1747771305,13878.920820580002,108.1568454599983,53048.15524608001 2025-05-20,20:01:47.000,140,11114583,122965,0,1747771306,13878.826512239997,108.1568454599983,53048.1971688 2025-05-20,20:01:48.000,140,11114575,123045,0,1747771307,13878.799567000002,108.1215998100015,53048.19018168 2025-05-20,20:01:49.000,140,11114590,122685,0,1747771308,13878.705258659997,108.04405938000127,53048.19018168 2025-05-20,20:01:50.000,140,11114642,122845,0,1747771309,13878.698522350001,107.96651895000105,53048.211143040004 2025-05-20,20:01:51.000,140,11114637,122765,0,1747771310,13878.732203899992,107.9101259099989,53048.24607864 2025-05-20,20:01:52.000,140,11114583,122685,0,1747771311,13878.792830689992,107.83258547999867,53048.281014240005 2025-05-20,20:01:53.000,140,11114608,122565,0,1747771312,13878.900611650002,107.79029070000252,53048.26005288 2025-05-20,20:01:54.000,140,11114592,123165,0,1747771313,13879.042074159988,107.74094678999973,53048.30197560001 2025-05-20,20:01:55.000,140,11114629,123005,0,1747771314,13879.223954529989,107.74094678999973,53048.28800136 2025-05-20,20:01:56.000,140,11114640,122765,0,1747771315,13879.36541703999,107.69865201000357,53048.232104400005 2025-05-20,20:01:57.000,140,11114578,122885,0,1747771316,13879.48667061999,107.69865201000357,53048.329924080004 2025-05-20,20:01:58.000,140,11114649,122885,0,1747771317,13879.560770029995,107.69865201000357,53048.32293696001 2025-05-20,20:01:59.000,140,11114608,123245,0,1747771318,13879.540561099995,107.726848530001,53048.32293696001 2025-05-20,20:02:00.000,140,11114591,122725,0,1747771319,13879.473198,107.70570114000293,53048.37184680001 2025-05-20,20:02:01.000,140,11114629,123045,0,1747771320,13879.30479024999,107.74094678999973,53048.35787256 2025-05-20,20:02:02.000,140,11114633,123045,0,1747771321,13879.129646189998,107.71275027000229,53048.399795280005 2025-05-20,20:02:03.000,140,11114586,122845,0,1747771322,13878.927556889998,107.69160288000421,53048.399795280005 2025-05-20,20:02:04.000,140,11114595,123045,0,1747771323,13878.765885449997,107.71275027000229,53048.38582104 2025-05-20,20:02:05.000,140,11114549,123085,0,1747771324,13878.644631869996,107.73389766000037,53048.34389832001 2025-05-20,20:02:06.000,140,11114614,123005,0,1747771325,13878.503169359996,107.73389766000037,53048.350885440006 2025-05-20,20:02:07.000,140,11114630,122885,0,1747771326,13878.45601519,107.78324157000316,53048.378833920004 2025-05-20,20:02:08.000,140,11114562,122565,0,1747771327,13878.44927887999,107.81143809000059,53048.36485968 2025-05-20,20:02:09.000,140,11114601,123045,0,1747771328,13878.53685091,107.88192939000146,53048.399795280005 2025-05-20,20:02:10.000,140,11114634,122725,0,1747771329,13878.590741389991,107.9101259099989,53048.32293696001 2025-05-20,20:02:11.000,140,11114639,123045,0,1747771330,13878.691786039992,107.98061720999976,53048.399795280005 2025-05-20,20:02:12.000,140,11114622,122765,0,1747771331,13878.806303309997,108.01586286000384,53048.43473088 2025-05-20,20:02:13.000,140,11114669,122805,0,1747771332,13878.853457479992,108.11455068000214,53048.518576320006 2025-05-20,20:02:14.000,140,11114588,122365,0,1747771333,13878.893875339993,108.17094372000429,53048.51158920001 2025-05-20,20:02:15.000,140,11114588,123005,0,1747771334,13878.900611650002,108.26258241000323,53048.53953768001 2025-05-20,20:02:16.000,140,11114614,122845,0,1747771335,13878.914084269993,108.30487718999939,53048.49062784001 2025-05-20,20:02:17.000,140,11114683,122805,0,1747771336,13878.873666409992,108.38241761999961,53048.53953768001 2025-05-20,20:02:18.000,140,11114596,123045,0,1747771337,13878.833248549992,108.42471240000305,53048.48364072 2025-05-20,20:02:19.000,140,11114555,122845,0,1747771338,13878.806303309997,108.48815457000455,53048.497614960004 2025-05-20,20:02:20.000,140,11114602,123205,0,1747771339,13878.765885449997,108.52340022000135,53048.44171800001 2025-05-20,20:02:21.000,140,11114611,122765,0,1747771340,13878.745676519997,108.53749848000007,53048.4766536 2025-05-20,20:02:22.000,140,11114649,122685,0,1747771341,13878.799567000002,108.51635109000199,53048.46966648001 2025-05-20,20:02:23.000,140,11114557,122925,0,1747771342,13878.792830689992,108.48815457000455,53048.42075664001 2025-05-20,20:02:24.000,140,11114536,123085,0,1747771343,13878.846721169997,108.38946674999897,53048.497614960004 2025-05-20,20:02:25.000,140,11114626,123005,0,1747771344,13878.873666409992,108.29782806000003,53048.50460208 2025-05-20,20:02:26.000,140,11114647,122885,0,1747771345,13878.920820580002,108.17094372000429,53048.46267936 2025-05-20,20:02:27.000,140,11114676,122885,0,1747771346,13878.974711059993,108.07225589999871,53048.4766536 2025-05-20,20:02:28.000,140,11114581,122845,0,1747771347,13879.069019399998,107.93832243000361,53048.518576320006 2025-05-20,20:02:29.000,140,11114643,123125,0,1747771348,13879.116173569993,107.82553634999931,53048.56049904001 2025-05-20,20:02:30.000,140,11114625,123005,0,1747771349,13879.143118809989,107.726848530001,53048.53255056 2025-05-20,20:02:31.000,140,11114672,122765,0,1747771350,13879.129646189998,107.69160288000421,53048.48364072 2025-05-20,20:02:32.000,140,11114613,122805,0,1747771351,13879.143118809989,107.69865201000357,53048.4766536 2025-05-20,20:02:33.000,140,11114638,122845,0,1747771352,13879.109437259998,107.726848530001,53048.49062784001 2025-05-20,20:02:34.000,140,11114571,123125,0,1747771353,13879.163327739989,107.79029070000252,53048.44171800001 2025-05-20,20:02:35.000,140,11114617,122765,0,1747771354,13879.298053939994,107.86078200000338,53048.46966648001 2025-05-20,20:02:36.000,140,11114638,122885,0,1747771355,13879.459725379995,107.94537156000297,53048.44171800001 2025-05-20,20:02:37.000,140,11114613,122725,0,1747771356,13879.62813312999,108.0863541600047,53048.45569224 2025-05-20,20:02:38.000,140,11114644,122645,0,1747771357,13879.783068259996,108.11455068000214,53048.44171800001 2025-05-20,20:02:39.000,140,11114638,123005,0,1747771358,13879.931267079992,108.185041980003,53048.46267936 2025-05-20,20:02:40.000,140,11114570,122605,0,1747771359,13880.005366489997,108.2202876299998,53048.49062784001 2025-05-20,20:02:41.000,140,11114643,122845,0,1747771360,13880.106411139997,108.19914024000173,53048.4766536 2025-05-20,20:02:42.000,140,11114614,122685,0,1747771361,13880.180510550003,108.16389458999765,53048.57447328 2025-05-20,20:02:43.000,140,11114631,123005,0,1747771362,13880.160301620002,108.09340329000406,53048.4766536 2025-05-20,20:02:44.000,140,11114621,122885,0,1747771363,13880.261346269988,107.95242069000233,53048.53953768001 2025-05-20,20:02:45.000,140,11114629,122765,0,1747771364,13880.288291509998,107.79029070000252,53048.5814604 2025-05-20,20:02:46.000,140,11114643,123245,0,1747771365,13880.295027819993,107.62111158000334,53048.616396000005 2025-05-20,20:02:47.000,140,11114584,122805,0,1747771366,13880.321973059989,107.46603072000289,53048.62338312 2025-05-20,20:02:48.000,140,11114582,122805,0,1747771367,13880.342181989989,107.34619550999923,53048.62338312 2025-05-20,20:02:49.000,140,11114574,122645,0,1747771368,13880.409545089999,107.29685160000372,53048.665305840004 2025-05-20,20:02:50.000,140,11114654,122925,0,1747771369,13880.530798669999,107.2193111700035,53048.67928008001 2025-05-20,20:02:51.000,140,11114619,122685,0,1747771370,13880.60489807999,107.30390073000308,53048.714215680004 2025-05-20,20:02:52.000,140,11114634,122765,0,1747771371,13880.80698737999,107.38849029000266,53048.714215680004 2025-05-20,20:02:53.000,140,11114613,122805,0,1747771372,13880.995604060001,107.53652202000376,53048.7212028 2025-05-20,20:02:54.000,140,11114594,123125,0,1747771373,13881.164011809997,107.71275027000229,53048.784086880005 2025-05-20,20:02:55.000,140,11114651,123125,0,1747771374,13881.285265389997,107.94537156000297,53048.74915128 2025-05-20,20:02:56.000,140,11114640,123045,0,1747771375,13881.460409449988,108.11455068000214,53048.77709976001 2025-05-20,20:02:57.000,140,11114645,123005,0,1747771376,13881.547981479998,108.24143501999788,53048.74915128 2025-05-20,20:02:58.000,140,11114602,122845,0,1747771377,13881.615344579994,108.38946674999897,53048.81203536 2025-05-20,20:02:59.000,140,11114615,122765,0,1747771378,13881.608608269999,108.45290892000048,53048.881906560004 2025-05-20,20:03:00.000,140,11114604,122965,0,1747771379,13881.608608269999,108.41061414000433,53048.88889368 2025-05-20,20:03:01.000,140,11114604,122965,0,1747771380,13881.554717789993,108.36127023000154,53048.951777760005 2025-05-20,20:03:02.000,140,11114602,122885,0,1747771381,13881.467145759998,108.25553328000387,53048.97273912001 2025-05-20,20:03:03.000,140,11114605,123045,0,1747771382,13881.379573730002,108.10045242000342,53049.01466184001 2025-05-20,20:03:04.000,140,11114636,122445,0,1747771383,13881.339155870002,107.99471546999848,53049.0356232 2025-05-20,20:03:05.000,140,11114671,122685,0,1747771384,13881.379573730002,107.92422417000489,53049.06357168001 2025-05-20,20:03:06.000,140,11114637,122885,0,1747771385,13881.406518969998,107.79733983000187,53049.05658456 2025-05-20,20:03:07.000,140,11114621,122885,0,1747771386,13881.527772549998,107.74799591999908,53049.13344288 2025-05-20,20:03:08.000,140,11114590,122685,0,1747771387,13881.675971369994,107.74799591999908,53049.1054944 2025-05-20,20:03:09.000,140,11114598,123045,0,1747771388,13881.89153329,107.82553634999931,53049.168378480004 2025-05-20,20:03:10.000,140,11114607,122765,0,1747771389,13882.15424938,107.9101259099989,53049.14741712 2025-05-20,20:03:11.000,140,11114656,122725,0,1747771390,13882.484328569997,108.00881373000448,53049.14741712 2025-05-20,20:03:12.000,140,11114609,122765,0,1747771391,13882.693154179993,108.10750155000278,53049.18235272001 2025-05-20,20:03:13.000,140,11114624,122845,0,1747771392,13882.895243479994,108.11455068000214,53049.189339840006 2025-05-20,20:03:14.000,140,11114565,122685,0,1747771393,13882.96934289,107.96651895000105,53049.25921104001 2025-05-20,20:03:15.000,140,11114614,122685,0,1747771394,13882.98955182,107.89602765000018,53049.27318528 2025-05-20,20:03:16.000,140,11114584,122765,0,1747771395,13882.935661339994,107.81848721999995,53049.30113376 2025-05-20,20:03:17.000,140,11114675,122885,0,1747771396,13882.888507169999,107.69865201000357,53049.39196632 2025-05-20,20:03:18.000,140,11114664,122805,0,1747771397,13882.90197978999,107.64930810000078,53049.39895344001 2025-05-20,20:03:19.000,140,11114607,122805,0,1747771398,13882.949133959999,107.64930810000078,53049.44087616 2025-05-20,20:03:20.000,140,11114626,122685,0,1747771399,13882.996288129994,107.65635723000014,53049.44786328001 2025-05-20,20:03:21.000,140,11114625,122885,0,1747771400,13883.1108054,107.6281607100027,53049.51074736 2025-05-20,20:03:22.000,140,11114646,122885,0,1747771401,13883.20511373999,107.58586592999927,53049.573631440006 2025-05-20,20:03:23.000,140,11114611,122965,0,1747771402,13883.319631009996,107.44488333000481,53049.60157992 2025-05-20,20:03:24.000,140,11114612,122965,0,1747771403,13883.386994109991,107.30390073000308,53049.65048976 2025-05-20,20:03:25.000,140,11114627,122885,0,1747771404,13883.407203039991,107.28275333999773,53049.65048976 2025-05-20,20:03:26.000,140,11114586,122845,0,1747771405,13883.454357210001,107.16291813000134,53049.65048976 2025-05-20,20:03:27.000,140,11114610,122965,0,1747771406,13883.555401860001,107.14881987000263,53049.72734808 2025-05-20,20:03:28.000,140,11114533,122925,0,1747771407,13883.616028650002,107.14177074000327,53049.77625792 2025-05-20,20:03:29.000,140,11114537,122885,0,1747771408,13883.575610790002,107.14177074000327,53049.86709048 2025-05-20,20:03:30.000,140,11114613,122485,0,1747771409,13883.602556029997,107.13472161000391,53049.7692708 2025-05-20,20:03:31.000,140,11114629,122925,0,1747771410,13883.602556029997,107.14881987000263,53049.88106472001 2025-05-20,20:03:32.000,140,11114595,122765,0,1747771411,13883.602556029997,107.12062334999791,53049.91600032 2025-05-20,20:03:33.000,140,11114621,122845,0,1747771412,13883.609292339992,107.08537770000112,53049.91600032 2025-05-20,20:03:34.000,140,11114530,122805,0,1747771413,13883.649710199992,107.02898465999897,53049.92298744 2025-05-20,20:03:35.000,140,11114681,122805,0,1747771414,13883.669919129992,106.88095292999787,53049.957923040005 2025-05-20,20:03:36.000,140,11114661,122405,0,1747771415,13883.676655440002,106.7258720700047,53050.027794240006 2025-05-20,20:03:37.000,140,11114642,122605,0,1747771416,13883.744018539997,106.47915251999802,53049.98587152 2025-05-20,20:03:38.000,140,11114628,123165,0,1747771417,13883.818117950002,106.26062949000334,53050.055742720004 2025-05-20,20:03:39.000,140,11114558,122525,0,1747771418,13883.905689979998,106.04915559000074,53050.06272984 2025-05-20,20:03:40.000,140,11114584,122845,0,1747771419,13883.999998319989,105.82358342999942,53050.04875560001 2025-05-20,20:03:41.000,140,11114568,122805,0,1747771420,13884.168406069999,105.73899386999983,53050.06971696001 2025-05-20,20:03:42.000,140,11114611,122805,0,1747771421,13884.33007751,105.7107973500024,53050.125613920005 2025-05-20,20:03:43.000,140,11114636,122685,0,1747771422,13884.50522156999,105.78833778000262,53050.13260104 2025-05-20,20:03:44.000,140,11114584,122645,0,1747771423,13884.63321146,105.87997647000157,53050.18151088 2025-05-20,20:03:45.000,140,11114593,122845,0,1747771424,13884.687101939991,106.02800820000266,53050.26535632001 2025-05-20,20:03:46.000,140,11114617,122685,0,1747771425,13884.740992419996,106.16194166999776,53050.3282404 2025-05-20,20:03:47.000,140,11114578,122725,0,1747771426,13884.63321146,106.24653123000462,53050.32125328 2025-05-20,20:03:48.000,140,11114638,123045,0,1747771427,13884.49174895,106.25358036000398,53050.38413736001 2025-05-20,20:03:49.000,140,11114532,123045,0,1747771428,13884.28292333999,106.2676786200027,53050.41907296 2025-05-20,20:03:50.000,140,11114652,122925,0,1747771429,13884.013470939994,106.23948209999799,53050.48894416 2025-05-20,20:03:51.000,140,11114598,122845,0,1747771430,13883.885481049998,106.21128558000055,53050.51689264 2025-05-20,20:03:52.000,140,11114645,122925,0,1747771431,13883.851799499993,106.21128558000055,53050.50291840001 2025-05-20,20:03:53.000,140,11114665,122725,0,1747771432,13883.959580459989,106.18308906000311,53050.49593128 2025-05-20,20:03:54.000,140,11114551,122845,0,1747771433,13884.094306659994,106.09849950000353,53050.537854 2025-05-20,20:03:55.000,140,11114669,122685,0,1747771434,13884.30986858,105.99276254999859,53050.55182824001 2025-05-20,20:03:56.000,140,11114637,122765,0,1747771435,13884.51195788,105.82358342999942,53050.579776720006 2025-05-20,20:03:57.000,140,11114636,122525,0,1747771436,13884.579320979996,105.63325692000217,53050.628686560005 2025-05-20,20:03:58.000,140,11114658,122325,0,1747771437,13884.586057289991,105.42178301999957,53050.698557760006 2025-05-20,20:03:59.000,140,11114536,122725,0,1747771438,13884.54563942999,105.2526039000004,53050.71951912001 2025-05-20,20:04:00.000,140,11114617,122805,0,1747771439,13884.437858469995,105.17506347000017,53050.75445472 2025-05-20,20:04:01.000,140,11114602,122325,0,1747771440,13884.32334119999,105.20325999000488,53050.74048048001 2025-05-20,20:04:02.000,140,11114602,122765,0,1747771441,13884.215560239994,105.28080041999783,53050.747467600006 2025-05-20,20:04:03.000,140,11114658,122845,0,1747771442,13884.215560239994,105.48522519000107,53050.81035168 2025-05-20,20:04:04.000,140,11114542,122805,0,1747771443,13884.33007751,105.68964996000432,53050.796377440005 2025-05-20,20:04:05.000,140,11114627,122685,0,1747771444,13884.559112049996,105.85177995000413,53050.83131304 2025-05-20,20:04:06.000,140,11114575,122685,0,1747771445,13884.761201349997,106.00686081000458,53050.845287280004 2025-05-20,20:04:07.000,140,11114588,123045,0,1747771446,13884.916136480002,106.0209590700033,53050.87323576 2025-05-20,20:04:08.000,140,11114628,122805,0,1747771447,13885.023917439998,105.99276254999859,53050.90817136001 2025-05-20,20:04:09.000,140,11114610,122885,0,1747771448,13885.131698399993,105.88702560000092,53050.88022288 2025-05-20,20:04:10.000,140,11114635,122885,0,1747771449,13885.145171019998,105.80243604000134,53050.88721000001 2025-05-20,20:04:11.000,140,11114609,122925,0,1747771450,13885.246215669998,105.8094851700007,53050.94310696 2025-05-20,20:04:12.000,140,11114610,123005,0,1747771451,13885.434832349994,105.83063255999878,53050.95708120001 2025-05-20,20:04:13.000,140,11114572,123045,0,1747771452,13885.70428474999,105.85177995000413,53050.95708120001 2025-05-20,20:04:14.000,140,11114612,122685,0,1747771453,13886.000682389997,105.908172989999,53051.012978160004 2025-05-20,20:04:15.000,140,11114620,122685,0,1747771454,13886.236453240002,105.88702560000092,53050.9920168 2025-05-20,20:04:16.000,140,11114621,123045,0,1747771455,13886.337497889988,105.85882908000349,53051.06887512 2025-05-20,20:04:17.000,140,11114603,122925,0,1747771456,13886.324025269998,105.68260082999768,53051.14573344 2025-05-20,20:04:18.000,140,11114607,122765,0,1747771457,13886.189299069993,105.59096213999874,53051.201630400006 2025-05-20,20:04:19.000,140,11114562,122965,0,1747771458,13885.993946080001,105.44293040999764,53051.3064372 2025-05-20,20:04:20.000,140,11114608,122925,0,1747771459,13885.74470260999,105.3653899800047,53051.29246296001 2025-05-20,20:04:21.000,140,11114674,122885,0,1747771460,13885.52240437999,105.28080041999783,53051.3064372 2025-05-20,20:04:22.000,140,11114614,122565,0,1747771461,13885.293369839994,105.2173582500036,53051.299450080005 2025-05-20,20:04:23.000,140,11114599,122605,0,1747771462,13885.226006739998,105.19621085999825,53051.348359920004 2025-05-20,20:04:24.000,140,11114617,122685,0,1747771463,13885.259688289989,105.16801434000081,53051.369321280006 2025-05-20,20:04:25.000,140,11114657,122925,0,1747771464,13885.327051389999,105.0693265200025,53051.36233416001 2025-05-20,20:04:26.000,140,11114665,122805,0,1747771465,13885.42135972999,105.02703173999907,53051.35534704 2025-05-20,20:04:27.000,140,11114654,122605,0,1747771466,13885.56955855,105.02703173999907,53051.43919248001 2025-05-20,20:04:28.000,140,11114574,122845,0,1747771467,13885.70428474999,104.99178609000228,53051.36233416001 2025-05-20,20:04:29.000,140,11114623,122845,0,1747771468,13885.940055599996,104.99883522000164,53051.47412808 2025-05-20,20:04:30.000,140,11114618,122645,0,1747771469,13886.115199660002,104.94244217999949,53051.4461796 2025-05-20,20:04:31.000,140,11114678,122725,0,1747771470,13886.297080029988,104.9071965300027,53051.47412808 2025-05-20,20:04:32.000,140,11114675,122805,0,1747771471,13886.398124679989,104.85080349000054,53051.47412808 2025-05-20,20:04:33.000,140,11114621,122365,0,1747771472,13886.452015159994,104.70982088999881,53051.54399928 2025-05-20,20:04:34.000,140,11114574,122845,0,1747771473,13886.384652059998,104.64637872000458,53051.59290912 2025-05-20,20:04:35.000,140,11114667,122805,0,1747771474,13886.236453240002,104.59703481000179,53051.61387048 2025-05-20,20:04:36.000,140,11114571,123165,0,1747771475,13886.054572870002,104.52654351000092,53051.62784472001 2025-05-20,20:04:37.000,140,11114592,122885,0,1747771476,13885.886165119991,104.58998568000243,53051.66976744 2025-05-20,20:04:38.000,140,11114641,122965,0,1747771477,13885.74470260999,104.56178915999772,53051.66278032 2025-05-20,20:04:39.000,140,11114586,123005,0,1747771478,13885.6706032,104.49834699000348,53051.704703040006 2025-05-20,20:04:40.000,140,11114599,123045,0,1747771479,13885.72449367999,104.49834699000348,53051.74662576001 2025-05-20,20:04:41.000,140,11114630,122845,0,1747771480,13885.825538329991,104.44195395000133,53051.69771592001 2025-05-20,20:04:42.000,140,11114654,122885,0,1747771481,13885.967000839992,104.39261003999854,53051.72566440001 2025-05-20,20:04:43.000,140,11114621,123245,0,1747771482,13886.135408590002,104.36441352000111,53051.67675456001 2025-05-20,20:04:44.000,140,11114630,122885,0,1747771483,13886.303816339998,104.39261003999854,53051.6907288 2025-05-20,20:04:45.000,140,11114609,122765,0,1747771484,13886.478960399989,104.48424873000477,53051.732651520004 2025-05-20,20:04:46.000,140,11114660,123045,0,1747771485,13886.613686599994,104.6111330700005,53051.77457424001 2025-05-20,20:04:47.000,140,11114658,122845,0,1747771486,13886.734940179995,104.75211567000224,53051.79553560001 2025-05-20,20:04:48.000,140,11114638,122885,0,1747771487,13886.86293006999,104.88604914000462,53051.81649696 2025-05-20,20:04:49.000,140,11114572,122405,0,1747771488,13886.91008424,105.02703173999907,53051.80950984 2025-05-20,20:04:50.000,140,11114639,122725,0,1747771489,13886.98418364999,105.01998260999972,53051.83745832 2025-05-20,20:04:51.000,140,11114565,122805,0,1747771490,13886.9505021,104.97768783000356,53051.83745832 2025-05-20,20:04:52.000,140,11114633,122685,0,1747771491,13886.997656269996,104.8578526199999,53051.91431664001 2025-05-20,20:04:53.000,140,11114621,123045,0,1747771492,13887.017865199996,104.7239191500048,53051.95623936 2025-05-20,20:04:54.000,140,11114583,122685,0,1747771493,13887.004392579991,104.57588742000371,53052.019123440004 2025-05-20,20:04:55.000,140,11114613,122525,0,1747771494,13886.88987531,104.40670830000454,53051.95623936 2025-05-20,20:04:56.000,140,11114655,122845,0,1747771495,13886.76862173,104.25162744000409,53052.03309768001 2025-05-20,20:04:57.000,140,11114620,122725,0,1747771496,13886.593477669994,104.18113614000322,53052.03309768001 2025-05-20,20:04:58.000,140,11114675,122685,0,1747771497,13886.499169329989,104.1529396199985,53052.09598176 2025-05-20,20:04:59.000,140,11114600,122685,0,1747771498,13886.364443129998,104.20933266000065,53052.137904480005 2025-05-20,20:05:00.000,140,11114608,122805,0,1747771499,13886.216244310002,104.3009713499996,53052.040084800006 2025-05-20,20:05:01.000,140,11114637,122685,0,1747771500,13886.088254419992,104.35736439000175,53052.05405904 2025-05-20,20:05:02.000,140,11114622,122365,0,1747771501,13885.980473459997,104.45605221000005,53052.04707192 2025-05-20,20:05:03.000,140,11114644,122645,0,1747771502,13885.865956189991,104.53359264000028,53052.06104616001 2025-05-20,20:05:04.000,140,11114635,122965,0,1747771503,13885.818802019996,104.56883829000435,53052.12393024 2025-05-20,20:05:05.000,140,11114613,122965,0,1747771504,13885.818802019996,104.6111330700005,53052.10296888 2025-05-20,20:05:06.000,140,11114637,122845,0,1747771505,13885.839010949996,104.6604769800033,53052.040084800006 2025-05-20,20:05:07.000,140,11114658,123165,0,1747771506,13885.919846669996,104.65342785000394,53052.068033280004 2025-05-20,20:05:08.000,140,11114614,123005,0,1747771507,13886.047836559992,104.58998568000243,53052.01213632001 2025-05-20,20:05:09.000,140,11114573,123005,0,1747771508,13886.209507999993,104.50539612000284,53052.04707192 2025-05-20,20:05:10.000,140,11114633,123045,0,1747771509,13886.324025269998,104.34326613000303,53052.01213632001 2025-05-20,20:05:11.000,140,11114620,123205,0,1747771510,13886.418333609989,104.14589048999915,53052.06104616001 2025-05-20,20:05:12.000,140,11114650,122925,0,1747771511,13886.512641949994,103.98376049999933,53052.03309768001 2025-05-20,20:05:13.000,140,11114638,123165,0,1747771512,13886.532850879994,103.84277790000488,53052.0750204 2025-05-20,20:05:14.000,140,11114618,122725,0,1747771513,13886.566532429999,103.77228660000401,53052.10296888 2025-05-20,20:05:15.000,140,11114711,122725,0,1747771514,13886.532850879994,103.73704094999994,53052.06104616001 2025-05-20,20:05:16.000,140,11114660,122525,0,1747771515,13886.512641949994,103.72294269000122,53052.088994640006 2025-05-20,20:05:17.000,140,11114652,122565,0,1747771516,13886.458751469989,103.68769704000442,53052.06104616001 2025-05-20,20:05:18.000,140,11114660,122845,0,1747771517,13886.364443129998,103.65245139000035,53052.09598176 2025-05-20,20:05:19.000,140,11114616,122925,0,1747771518,13886.330761579993,103.62425487000291,53052.09598176 2025-05-20,20:05:20.000,140,11114667,122965,0,1747771519,13886.330761579993,103.53261618000397,53052.10995600001 2025-05-20,20:05:21.000,140,11114634,122605,0,1747771520,13886.391388369993,103.41278097000031,53052.088994640006 2025-05-20,20:05:22.000,140,11114601,122845,0,1747771521,13886.485696709999,103.28589663000457,53052.08200752001 2025-05-20,20:05:23.000,140,11114626,122685,0,1747771522,13886.546323499999,103.13786490000348,53052.08200752001 2025-05-20,20:05:24.000,140,11114650,122685,0,1747771523,13886.64736815,102.94753838999895,53052.06104616001 2025-05-20,20:05:25.000,140,11114603,122725,0,1747771524,13886.74167648999,102.82065405000321,53052.06104616001 2025-05-20,20:05:26.000,140,11114646,122965,0,1747771525,13886.82924852,102.75016275000235,53052.1448916 2025-05-20,20:05:27.000,140,11114643,122725,0,1747771526,13886.84945745,102.76426101000106,53052.10995600001 2025-05-20,20:05:28.000,140,11114591,122885,0,1747771527,13886.80903959,102.74311362000299,53052.10296888 2025-05-20,20:05:29.000,140,11114568,123005,0,1747771528,13886.755149109995,102.75016275000235,53052.088994640006 2025-05-20,20:05:30.000,140,11114633,122925,0,1747771529,13886.654104459994,102.79950665999786,53052.09598176 2025-05-20,20:05:31.000,140,11114637,123005,0,1747771530,13886.546323499999,102.81360492000385,53052.09598176 2025-05-20,20:05:32.000,140,11114661,123125,0,1747771531,13886.492433019994,102.87704708999809,53052.06104616001 2025-05-20,20:05:33.000,140,11114624,123285,0,1747771532,13886.445278849998,102.91229274000216,53052.088994640006 2025-05-20,20:05:34.000,140,11114604,123125,0,1747771533,13886.425069919998,102.98278404000303,53052.13091736001 2025-05-20,20:05:35.000,140,11114604,122965,0,1747771534,13886.492433019994,103.02507881999918,53052.09598176 2025-05-20,20:05:36.000,140,11114637,122965,0,1747771535,13886.62715922,103.08852099000069,53052.05405904 2025-05-20,20:05:37.000,140,11114625,122685,0,1747771536,13886.74167648999,103.13081577000412,53052.11694312 2025-05-20,20:05:38.000,140,11114604,122965,0,1747771537,13886.82924852,103.08852099000069,53052.137904480005 2025-05-20,20:05:39.000,140,11114538,122685,0,1747771538,13886.84272113999,103.05327534000389,53052.15886584001 2025-05-20,20:05:40.000,140,11114642,122845,0,1747771539,13886.78209434999,102.98278404000303,53052.12393024 2025-05-20,20:05:41.000,140,11114619,122965,0,1747771540,13886.70799494,102.86294882999937,53052.186814320004 2025-05-20,20:05:42.000,140,11114600,123005,0,1747771541,13886.55979611999,102.82065405000321,53052.207775680006 2025-05-20,20:05:43.000,140,11114606,122805,0,1747771542,13886.404860989998,102.7572118800017,53052.2147628 2025-05-20,20:05:44.000,140,11114556,122725,0,1747771543,13886.155617520002,102.74311362000299,53052.22174992 2025-05-20,20:05:45.000,140,11114598,122805,0,1747771544,13886.020891319997,102.63737666999805,53052.20078856001 2025-05-20,20:05:46.000,140,11114598,122805,0,1747771545,13885.805329399991,102.58098363000317,53052.24969840001 2025-05-20,20:05:47.000,140,11114568,122725,0,1747771546,13885.64365795999,102.52459059000103,53052.24969840001 2025-05-20,20:05:48.000,140,11114614,122925,0,1747771547,13885.58976748,102.51754146000167,53052.22174992 2025-05-20,20:05:49.000,140,11114540,122925,0,1747771548,13885.56282223999,102.46114841999952,53052.256685520006 2025-05-20,20:05:50.000,140,11114539,123045,0,1747771549,13885.60997641,102.44000103000144,53052.207775680006 2025-05-20,20:05:51.000,140,11114533,122965,0,1747771550,13885.64365795999,102.37655885999993,53052.137904480005 2025-05-20,20:05:52.000,140,11114556,122805,0,1747771551,13885.60324009999,102.32016581999778,53052.17982720001 2025-05-20,20:05:53.000,140,11114546,122845,0,1747771552,13885.52914069,102.19328148000204,53052.09598176 2025-05-20,20:05:54.000,140,11114628,122805,0,1747771553,13885.475250209995,102.15098669999861,53052.15187872 2025-05-20,20:05:55.000,140,11114581,122805,0,1747771554,13885.455041279994,102.08754453000438,53052.1448916 2025-05-20,20:05:56.000,140,11114623,123045,0,1747771555,13885.36073293999,101.9888567099988,53052.08200752001 2025-05-20,20:05:57.000,140,11114549,122965,0,1747771556,13885.347260319999,102.0029549700048,53052.10296888 2025-05-20,20:05:58.000,140,11114586,122965,0,1747771557,13885.374205559994,101.9888567099988,53052.040084800006 2025-05-20,20:05:59.000,140,11114547,123005,0,1747771558,13885.434832349994,101.98180757999944,53052.08200752001 2025-05-20,20:06:00.000,140,11114571,122725,0,1747771559,13885.48198651999,101.96066019000136,53052.06104616001 2025-05-20,20:06:01.000,140,11114565,123085,0,1747771560,13885.596503789995,101.91836540999793,53052.09598176 2025-05-20,20:06:02.000,140,11114585,122845,0,1747771561,13885.66386688999,101.86902150000242,53052.068033280004 2025-05-20,20:06:03.000,140,11114551,122965,0,1747771562,13885.717757369996,101.74918628999876,53052.06104616001 2025-05-20,20:06:04.000,140,11114599,123045,0,1747771563,13885.657130579995,101.69279325000389,53052.06104616001 2025-05-20,20:06:05.000,140,11114582,123045,0,1747771564,13885.60324009999,101.59410542999831,53052.207775680006 2025-05-20,20:06:06.000,140,11114627,122685,0,1747771565,13885.52240437999,101.50951586999872,53052.08200752001 2025-05-20,20:06:07.000,140,11114546,122965,0,1747771566,13885.58303116999,101.34033674999955,53052.06104616001 2025-05-20,20:06:08.000,140,11114560,122965,0,1747771567,13885.677339509995,101.26279631999932,53052.12393024 2025-05-20,20:06:09.000,140,11114568,122685,0,1747771568,13885.737966299996,101.19230501999846,53052.09598176 2025-05-20,20:06:10.000,140,11114619,122765,0,1747771569,13885.872692500001,101.13591198000358,53052.12393024 2025-05-20,20:06:11.000,140,11114598,122725,0,1747771570,13886.061309179997,101.12886285000423,53052.11694312 2025-05-20,20:06:12.000,140,11114559,122765,0,1747771571,13886.236453240002,101.17115763000038,53052.040084800006 2025-05-20,20:06:13.000,140,11114644,122885,0,1747771572,13886.452015159994,101.21345241000381,53052.10296888 2025-05-20,20:06:14.000,140,11114557,122765,0,1747771573,13886.62715922,101.23459980000189,53052.068033280004 2025-05-20,20:06:15.000,140,11114568,123005,0,1747771574,13886.78209434999,101.2980419700034,53052.16585296 2025-05-20,20:06:16.000,140,11114597,122565,0,1747771575,13886.90334792999,101.26279631999932,53052.186814320004 2025-05-20,20:06:17.000,140,11114598,122885,0,1747771576,13887.03133782,101.25574718999997,53052.22174992 2025-05-20,20:06:18.000,140,11114594,123045,0,1747771577,13887.05154675,101.23459980000189,53052.17284008 2025-05-20,20:06:19.000,140,11114608,122365,0,1747771578,13887.017865199996,101.22755067000253,53052.20078856001 2025-05-20,20:06:20.000,140,11114573,122685,0,1747771579,13886.96397471999,101.19935414999782,53052.27065976 2025-05-20,20:06:21.000,140,11114607,122925,0,1747771580,13886.84272113999,101.19230501999846,53052.256685520006 2025-05-20,20:06:22.000,140,11114584,122965,0,1747771581,13886.755149109995,101.12181372000487,53052.29860824001 2025-05-20,20:06:23.000,140,11114558,122845,0,1747771582,13886.654104459994,100.99492938000185,53052.3195696 2025-05-20,20:06:24.000,140,11114625,122885,0,1747771583,13886.438542539989,100.88214330000483,53052.284634 2025-05-20,20:06:25.000,140,11114510,123005,0,1747771584,13886.303816339998,100.72706244000437,53052.26367264 2025-05-20,20:06:26.000,140,11114627,122965,0,1747771585,13886.115199660002,100.60017810000136,53052.31258248 2025-05-20,20:06:27.000,140,11114603,122965,0,1747771586,13885.899637739996,100.4450972400009,53052.36149232 2025-05-20,20:06:28.000,140,11114606,123085,0,1747771587,13885.73122999,100.31116376999853,53052.31258248 2025-05-20,20:06:29.000,140,11114589,123045,0,1747771588,13885.63018534,100.20542682000087,53052.34053096 2025-05-20,20:06:30.000,140,11114613,123205,0,1747771589,13885.52914069,100.21247595000023,53052.284634 2025-05-20,20:06:31.000,140,11114556,122965,0,1747771590,13885.48198651999,100.21247595000023,53052.29860824001 2025-05-20,20:06:32.000,140,11114614,123005,0,1747771591,13885.52914069,100.25477073000366,53052.29162112 2025-05-20,20:06:33.000,140,11114572,122965,0,1747771592,13885.44156865999,100.3464094200026,53052.24271128 2025-05-20,20:06:34.000,140,11114574,122885,0,1747771593,13885.4685139,100.42394985000283,53052.207775680006 2025-05-20,20:06:35.000,140,11114572,122845,0,1747771594,13885.414623419994,100.55788331999793,53052.256685520006 2025-05-20,20:06:36.000,140,11114589,122725,0,1747771595,13885.36073293999,100.67066940000223,53052.26367264 2025-05-20,20:06:37.000,140,11114569,122845,0,1747771596,13885.279897219989,100.74116070000309,53052.207775680006 2025-05-20,20:06:38.000,140,11114616,122685,0,1747771597,13885.185588879998,100.79755373999797,53052.24271128 2025-05-20,20:06:39.000,140,11114572,122845,0,1747771598,13885.145171019998,100.81165200000396,53052.22174992 2025-05-20,20:06:40.000,140,11114565,122685,0,1747771599,13885.091280539993,100.8046028700046,53052.22174992 2025-05-20,20:06:41.000,140,11114553,122885,0,1747771600,13885.098016849988,100.8398485200014,53052.17284008 2025-05-20,20:06:42.000,140,11114598,122845,0,1747771601,13885.199061499989,100.8398485200014,53052.19380144 2025-05-20,20:06:43.000,140,11114576,122645,0,1747771602,13885.279897219989,100.8398485200014,53052.19380144 2025-05-20,20:06:44.000,140,11114619,122885,0,1747771603,13885.42135972999,100.86804503999883,53052.1448916 2025-05-20,20:06:45.000,140,11114588,122965,0,1747771604,13885.54934962,100.87509416999819,53052.22873704001 2025-05-20,20:06:46.000,140,11114583,122765,0,1747771605,13885.677339509995,100.91033982000226,53052.20078856001 2025-05-20,20:06:47.000,140,11114587,122925,0,1747771606,13885.886165119991,100.9032906900029,53052.3195696 2025-05-20,20:06:48.000,140,11114621,122965,0,1747771607,13885.967000839992,100.7905046099986,53052.29860824001 2025-05-20,20:06:49.000,140,11114570,122965,0,1747771608,13886.047836559992,100.78345547999925,53052.29162112 2025-05-20,20:06:50.000,140,11114605,123045,0,1747771609,13886.088254419992,100.67771853000158,53052.27065976 2025-05-20,20:06:51.000,140,11114594,123045,0,1747771610,13886.175826450002,100.57903071000328,53052.34751808001 2025-05-20,20:06:52.000,140,11114643,123125,0,1747771611,13886.202771689997,100.47329375999834,53052.38245368 2025-05-20,20:06:53.000,140,11114603,123045,0,1747771612,13886.297080029988,100.36050768000132,53052.39642792001 2025-05-20,20:06:54.000,140,11114608,123005,0,1747771613,13886.344234199998,100.2477216000043,53052.375466560006 2025-05-20,20:06:55.000,140,11114582,123005,0,1747771614,13886.452015159994,100.14903377999872,53052.36149232 2025-05-20,20:06:56.000,140,11114637,123005,0,1747771615,13886.606950289999,100.07854247999785,53052.41738928001 2025-05-20,20:06:57.000,140,11114591,123205,0,1747771616,13886.72146755999,100.02919857000234,53052.41040216 2025-05-20,20:06:58.000,140,11114596,123285,0,1747771617,13886.82251220999,99.97280553000019,53052.403415040004 2025-05-20,20:06:59.000,140,11114609,122685,0,1747771618,13886.91008424,99.87411771000188,53052.43136352 2025-05-20,20:07:00.000,140,11114615,122845,0,1747771619,13886.916820549995,99.7895281500023,53052.459312 2025-05-20,20:07:01.000,140,11114577,122725,0,1747771620,13886.91008424,99.68379120000463,53052.473286240005 2025-05-20,20:07:02.000,140,11114593,123125,0,1747771621,13886.72146755999,99.62034903000313,53052.48726048 2025-05-20,20:07:03.000,140,11114592,122845,0,1747771622,13886.465487779999,99.62034903000313,53052.522196080005 2025-05-20,20:07:04.000,140,11114624,122845,0,1747771623,13886.222980619998,99.61329990000377,53052.60604152 2025-05-20,20:07:05.000,140,11114606,122925,0,1747771624,13885.967000839992,99.62739816000249,53052.592067280006 2025-05-20,20:07:06.000,140,11114611,122765,0,1747771625,13885.69081213,99.78247902000294,53052.571105920004 2025-05-20,20:07:07.000,140,11114648,122805,0,1747771626,13885.60324009999,99.8882159700006,53052.571105920004 2025-05-20,20:07:08.000,140,11114603,122885,0,1747771627,13885.54934962,100.06444421999913,53052.592067280006 2025-05-20,20:07:09.000,140,11114606,122965,0,1747771628,13885.556085929995,100.20542682000087,53052.57809304 2025-05-20,20:07:10.000,140,11114561,122965,0,1747771629,13885.65039427,100.33231116000388,53052.57809304 2025-05-20,20:07:11.000,140,11114646,123045,0,1747771630,13885.75143892,100.39575332999812,53052.55713168 2025-05-20,20:07:12.000,140,11114619,123005,0,1747771631,13885.865956189991,100.43099898000219,53052.543157440006 2025-05-20,20:07:13.000,140,11114588,123085,0,1747771632,13885.960264529996,100.46624462999898,53052.55014456 2025-05-20,20:07:14.000,140,11114641,123005,0,1747771633,13886.047836559992,100.3816550699994,53052.55014456 2025-05-20,20:07:15.000,140,11114615,123245,0,1747771634,13886.088254419992,100.32526203000452,53052.51520896001 2025-05-20,20:07:16.000,140,11114599,123085,0,1747771635,13886.108463349992,100.2336233399983,53052.49424760001 2025-05-20,20:07:17.000,140,11114611,123045,0,1747771636,13886.115199660002,100.14903377999872,53052.50123472 2025-05-20,20:07:18.000,140,11114615,123085,0,1747771637,13886.196035380002,100.05034596000041,53052.51520896001 2025-05-20,20:07:19.000,140,11114574,123085,0,1747771638,13886.202771689997,99.96575640000083,53052.49424760001 2025-05-20,20:07:20.000,140,11114575,123005,0,1747771639,13886.290343719993,99.87411771000188,53052.46629912001 2025-05-20,20:07:21.000,140,11114627,123205,0,1747771640,13886.357706819988,99.81772466999973,53052.51520896001 2025-05-20,20:07:22.000,140,11114591,123205,0,1747771641,13886.445278849998,99.75428249999823,53052.473286240005 2025-05-20,20:07:23.000,140,11114654,123045,0,1747771642,13886.53958718999,99.690840330004,53052.43835064 2025-05-20,20:07:24.000,140,11114578,122965,0,1747771643,13886.62042290999,99.65559467999992,53052.459312 2025-05-20,20:07:25.000,140,11114637,122805,0,1747771644,13886.70125862999,99.5780542499997,53052.44533776001 2025-05-20,20:07:26.000,140,11114591,122845,0,1747771645,13886.775358039995,99.52871034000418,53052.403415040004 2025-05-20,20:07:27.000,140,11114594,123125,0,1747771646,13886.88987531,99.54985773000226,53052.473286240005 2025-05-20,20:07:28.000,140,11114568,123005,0,1747771647,13886.997656269996,99.53575947000354,53052.43136352 2025-05-20,20:07:29.000,140,11114591,122845,0,1747771648,13887.118909849996,99.54985773000226,53052.43136352 2025-05-20,20:07:30.000,140,11114601,122925,0,1747771649,13887.273844980002,99.5428086000029,53052.43136352 2025-05-20,20:07:31.000,140,11114633,122925,0,1747771650,13887.435516420002,99.5428086000029,53052.45232488 2025-05-20,20:07:32.000,140,11114586,122845,0,1747771651,13887.556769999988,99.54985773000226,53052.44533776001 2025-05-20,20:07:33.000,140,11114621,122685,0,1747771652,13887.637605719989,99.52166121000482,53052.46629912001 2025-05-20,20:07:34.000,140,11114566,123045,0,1747771653,13887.765595609999,99.52871034000418,53052.50822184 2025-05-20,20:07:35.000,140,11114576,123285,0,1747771654,13887.77906822999,99.52871034000418,53052.48027336 2025-05-20,20:07:36.000,140,11114630,122845,0,1747771655,13887.832958709994,99.52871034000418,53052.53617032001 2025-05-20,20:07:37.000,140,11114606,122845,0,1747771656,13887.893585499995,99.46526817000267,53052.5291832 2025-05-20,20:07:38.000,140,11114587,122965,0,1747771657,13887.873376569994,99.37362948000373,53052.58508016001 2025-05-20,20:07:39.000,140,11114583,122925,0,1747771658,13887.88684919,99.28199079000478,53052.60604152 2025-05-20,20:07:40.000,140,11114575,123125,0,1747771659,13887.88011287999,99.232646880002,53052.640977120005 2025-05-20,20:07:41.000,140,11114622,123085,0,1747771660,13887.88684919,99.11281166999834,53052.68289984001 2025-05-20,20:07:42.000,140,11114618,123085,0,1747771661,13887.812749779994,99.03527123999811,53052.689886960005 2025-05-20,20:07:43.000,140,11114660,123165,0,1747771662,13887.738650369989,98.97182907000388,53052.689886960005 2025-05-20,20:07:44.000,140,11114611,123085,0,1747771663,13887.671287269994,98.90838690000237,53052.689886960005 2025-05-20,20:07:45.000,140,11114641,122845,0,1747771664,13887.583715239998,98.8731412499983,53052.69687408 2025-05-20,20:07:46.000,140,11114574,123245,0,1747771665,13887.502879519998,98.89428864000365,53052.69687408 2025-05-20,20:07:47.000,140,11114650,122885,0,1747771666,13887.408571179993,98.90133777000301,53052.71783544 2025-05-20,20:07:48.000,140,11114593,123365,0,1747771667,13887.307526529992,98.8731412499983,53052.72482256 2025-05-20,20:07:49.000,140,11114658,123085,0,1747771668,13887.206481879992,98.90838690000237,53052.7737324 2025-05-20,20:07:50.000,140,11114616,122965,0,1747771669,13887.065019369991,98.92248516000109,53052.76674528 2025-05-20,20:07:51.000,140,11114601,123205,0,1747771670,13886.97071103,98.97887820000324,53052.66193848001 2025-05-20,20:07:52.000,140,11114626,122765,0,1747771671,13886.86293006999,99.07051689000218,53052.69687408 2025-05-20,20:07:53.000,140,11114598,123405,0,1747771672,13886.76862173,99.10576253999898,53052.71783544 2025-05-20,20:07:54.000,140,11114597,122845,0,1747771673,13886.70125862999,99.19740122999792,53052.74578392 2025-05-20,20:07:55.000,140,11114596,122725,0,1747771674,13886.66084076999,99.28199079000478,53052.738796800004 2025-05-20,20:07:56.000,140,11114579,123365,0,1747771675,13886.613686599994,99.36658035000437,53052.72482256 2025-05-20,20:07:57.000,140,11114584,122925,0,1747771676,13886.573268739994,99.4441207800046,53052.70386120001 2025-05-20,20:07:58.000,140,11114603,122845,0,1747771677,13886.546323499999,99.49346469000011,53052.73180968001 2025-05-20,20:07:59.000,140,11114579,123325,0,1747771678,13886.55979611999,99.5428086000029,53052.759758160006 2025-05-20,20:08:00.000,140,11114595,123125,0,1747771679,13886.586741359999,99.57100512000034,53052.76674528 2025-05-20,20:08:01.000,140,11114636,123325,0,1747771680,13886.58000504999,99.62034903000313,53052.808668000005 2025-05-20,20:08:02.000,140,11114641,123045,0,1747771681,13886.532850879994,99.690840330004,53052.76674528 2025-05-20,20:08:03.000,140,11114601,123005,0,1747771682,13886.586741359999,99.78247902000294,53052.71783544 2025-05-20,20:08:04.000,140,11114655,122925,0,1747771683,13886.60021397999,99.90231422999932,53052.67591272 2025-05-20,20:08:05.000,140,11114651,123165,0,1747771684,13886.70799494,100.04329683000105,53052.6689256 2025-05-20,20:08:06.000,140,11114599,123125,0,1747771685,13886.7484128,100.17018117000407,53052.689886960005 2025-05-20,20:08:07.000,140,11114578,123565,0,1747771686,13886.80230327999,100.2477216000043,53052.64796424 2025-05-20,20:08:08.000,140,11114563,123325,0,1747771687,13886.82251220999,100.33231116000388,53052.70386120001 2025-05-20,20:08:09.000,140,11114532,123045,0,1747771688,13886.86966638,100.35345855000196,53052.710848320006 2025-05-20,20:08:10.000,140,11114567,123045,0,1747771689,13886.80230327999,100.35345855000196,53052.67591272 2025-05-20,20:08:11.000,140,11114627,123125,0,1747771690,13886.755149109995,100.32526203000452,53052.76674528 2025-05-20,20:08:12.000,140,11114654,123165,0,1747771691,13886.68104969999,100.30411463999917,53052.75277104001 2025-05-20,20:08:13.000,140,11114553,123085,0,1747771692,13886.62715922,100.21247595000023,53052.738796800004 2025-05-20,20:08:14.000,140,11114627,122965,0,1747771693,13886.465487779999,100.12788639000064,53052.7737324 2025-05-20,20:08:15.000,140,11114632,123085,0,1747771694,13886.317288959988,99.96575640000083,53052.78071952001 2025-05-20,20:08:16.000,140,11114578,122685,0,1747771695,13886.169090139992,99.80362641000102,53052.74578392 2025-05-20,20:08:17.000,140,11114615,123205,0,1747771696,13886.007418699992,99.70493859000271,53052.73180968001 2025-05-20,20:08:18.000,140,11114646,123005,0,1747771697,13885.805329399991,99.58510337999905,53052.72482256 2025-05-20,20:08:19.000,140,11114567,122925,0,1747771698,13885.64365795999,99.53575947000354,53052.68289984001 2025-05-20,20:08:20.000,140,11114593,123165,0,1747771699,13885.52240437999,99.45821904000331,53052.61302864001 2025-05-20,20:08:21.000,140,11114645,123325,0,1747771700,13885.38094186999,99.4441207800046,53052.63399000001 2025-05-20,20:08:22.000,140,11114662,123205,0,1747771701,13885.252951979994,99.41592425999988,53052.571105920004 2025-05-20,20:08:23.000,140,11114614,123245,0,1747771702,13885.151907329993,99.40887513000052,53052.53617032001 2025-05-20,20:08:24.000,140,11114683,123005,0,1747771703,13885.064335299998,99.40887513000052,53052.5291832 2025-05-20,20:08:25.000,140,11114596,123285,0,1747771704,13885.017181130002,99.35953121999773,53052.50822184 2025-05-20,20:08:26.000,140,11114620,123085,0,1747771705,13884.983499579997,99.34543295999902,53052.49424760001 2025-05-20,20:08:27.000,140,11114573,123245,0,1747771706,13885.003708509998,99.26084339999943,53052.43136352 2025-05-20,20:08:28.000,140,11114582,123165,0,1747771707,13885.071071609993,99.19035209999856,53052.43136352 2025-05-20,20:08:29.000,140,11114540,122925,0,1747771708,13885.131698399993,99.11281166999834,53052.375466560006 2025-05-20,20:08:30.000,140,11114544,123245,0,1747771709,13885.165379949998,99.04232037000475,53052.32655672001 2025-05-20,20:08:31.000,140,11114585,123165,0,1747771710,13885.286633529999,98.99297646000196,53052.33354384 2025-05-20,20:08:32.000,140,11114598,123405,0,1747771711,13885.300106149989,98.94363254999917,53052.3195696 2025-05-20,20:08:33.000,140,11114603,123365,0,1747771712,13885.273160909994,98.9365834199998,53052.22174992 2025-05-20,20:08:34.000,140,11114549,123245,0,1747771713,13885.293369839994,98.95068167999852,53052.235724160004 2025-05-20,20:08:35.000,140,11114624,123285,0,1747771714,13885.232743049994,98.99297646000196,53052.17982720001 2025-05-20,20:08:36.000,140,11114601,123325,0,1747771715,13885.158643639988,99.02822210999875,53052.186814320004 2025-05-20,20:08:37.000,140,11114556,123405,0,1747771716,13885.044126369998,99.02822210999875,53052.12393024 2025-05-20,20:08:38.000,140,11114584,123365,0,1747771717,13884.943081719997,99.07051689000218,53052.17284008 2025-05-20,20:08:39.000,140,11114583,123405,0,1747771718,13884.842037069997,99.1198607999977,53052.16585296 2025-05-20,20:08:40.000,140,11114547,123245,0,1747771719,13884.700574559996,99.15510645000177,53052.068033280004 2025-05-20,20:08:41.000,140,11114570,123525,0,1747771720,13884.639947769996,99.14100819000305,53052.10995600001 2025-05-20,20:08:42.000,140,11114605,123365,0,1747771721,13884.63321146,99.21854862000328,53052.03309768001 2025-05-20,20:08:43.000,140,11114606,123205,0,1747771722,13884.687101939991,99.24674514000071,53051.99117496001 2025-05-20,20:08:44.000,140,11114611,123365,0,1747771723,13884.761201349997,99.31018731000222,53051.98418784 2025-05-20,20:08:45.000,140,11114615,123285,0,1747771724,13884.956554340002,99.40182600000117,53052.019123440004 2025-05-20,20:08:46.000,140,11114650,123365,0,1747771725,13885.118225779988,99.48641556000075,53051.96322648001 2025-05-20,20:08:47.000,140,11114647,123085,0,1747771726,13885.226006739998,99.60625077000441,53051.921303760006 2025-05-20,20:08:48.000,140,11114662,123205,0,1747771727,13885.320315079989,99.74018423999951,53051.99816208 2025-05-20,20:08:49.000,140,11114662,123405,0,1747771728,13885.394414489994,99.8529703200038,53052.04707192 2025-05-20,20:08:50.000,140,11114585,123005,0,1747771729,13885.40788711,99.88116684000124,53051.98418784 2025-05-20,20:08:51.000,140,11114607,123645,0,1747771730,13885.34052400999,99.93051075000403,53051.98418784 2025-05-20,20:08:52.000,140,11114631,123365,0,1747771731,13885.259688289989,99.99395291999826,53052.01213632001 2025-05-20,20:08:53.000,140,11114627,123285,0,1747771732,13885.118225779988,100.09264074000384,53052.02611056 2025-05-20,20:08:54.000,140,11114612,123365,0,1747771733,13884.970026959993,100.0996898700032,53052.06104616001 2025-05-20,20:08:55.000,140,11114642,123365,0,1747771734,13884.875718620002,100.05739508999977,53052.040084800006 2025-05-20,20:08:56.000,140,11114572,123685,0,1747771735,13884.808355519992,99.9869037899989,53052.040084800006 2025-05-20,20:08:57.000,140,11114578,123365,0,1747771736,13884.707310869991,99.92346162000467,53052.08200752001 2025-05-20,20:08:58.000,140,11114606,123445,0,1747771737,13884.673629320001,99.86001945000316,53052.04707192 2025-05-20,20:08:59.000,140,11114596,123725,0,1747771738,13884.63321146,99.74723336999887,53052.01213632001 2025-05-20,20:09:00.000,140,11114609,123525,0,1747771739,13884.673629320001,99.64854555000056,53052.019123440004 2025-05-20,20:09:01.000,140,11114617,123485,0,1747771740,13884.639947769996,99.50756294999883,53051.98418784 2025-05-20,20:09:02.000,140,11114571,123525,0,1747771741,13884.646684079991,99.35248208999838,53051.970213600005 2025-05-20,20:09:03.000,140,11114608,123245,0,1747771742,13884.606266219991,99.22559775000263,53051.935278 2025-05-20,20:09:04.000,140,11114632,123325,0,1747771743,13884.619738839996,99.15510645000177,53051.98418784 2025-05-20,20:09:05.000,140,11114587,123525,0,1747771744,13884.559112049996,99.05641863000346,53052.01213632001 2025-05-20,20:09:06.000,140,11114587,123405,0,1747771745,13884.50522156999,99.01412385000003,53051.92829088 2025-05-20,20:09:07.000,140,11114621,123085,0,1747771746,13884.498485259996,98.90838690000237,53051.86540680001 2025-05-20,20:09:08.000,140,11114626,123365,0,1747771747,13884.50522156999,98.9365834199998,53051.84444544001 2025-05-20,20:09:09.000,140,11114609,123045,0,1747771748,13884.52543049999,98.88019037999766,53051.851432560004 2025-05-20,20:09:10.000,140,11114602,123445,0,1747771749,13884.52543049999,98.88723951000429,53051.872393920006 2025-05-20,20:09:11.000,140,11114632,123325,0,1747771750,13884.50522156999,98.8731412499983,53051.81649696 2025-05-20,20:09:12.000,140,11114572,123565,0,1747771751,13884.397440609995,98.85904298999958,53051.78156136 2025-05-20,20:09:13.000,140,11114645,123485,0,1747771752,13884.28965965,98.85904298999958,53051.80950984 2025-05-20,20:09:14.000,140,11114652,123405,0,1747771753,13884.127988209999,98.78855168999871,53051.7606 2025-05-20,20:09:15.000,140,11114661,123365,0,1747771754,13884.067361419999,98.76740430000063,53051.78156136 2025-05-20,20:09:16.000,140,11114607,123525,0,1747771755,13883.959580459989,98.72510952000448,53051.76758712 2025-05-20,20:09:17.000,140,11114602,123445,0,1747771756,13883.865272119998,98.68281474000105,53051.7606 2025-05-20,20:09:18.000,140,11114563,123245,0,1747771757,13883.811381639993,98.64756909000425,53051.72566440001 2025-05-20,20:09:19.000,140,11114565,123325,0,1747771758,13883.865272119998,98.6405199600049,53051.74662576001 2025-05-20,20:09:20.000,140,11114543,123405,0,1747771759,13883.959580459989,98.68281474000105,53051.71169016 2025-05-20,20:09:21.000,140,11114606,123365,0,1747771760,13884.074097729994,98.72510952000448,53051.66278032 2025-05-20,20:09:22.000,140,11114582,123765,0,1747771761,13884.20208761999,98.74625691000256,53051.67675456001 2025-05-20,20:09:23.000,140,11114612,123525,0,1747771762,13884.296395959995,98.76035517000128,53051.66278032 2025-05-20,20:09:24.000,140,11114599,123605,0,1747771763,13884.357022749995,98.81674821000342,53051.634831840005 2025-05-20,20:09:25.000,140,11114634,123445,0,1747771764,13884.437858469995,98.85904298999958,53051.634831840005 2025-05-20,20:09:26.000,140,11114620,123805,0,1747771765,13884.606266219991,98.92248516000109,53051.61387048 2025-05-20,20:09:27.000,140,11114594,123645,0,1747771766,13884.687101939991,98.97887820000324,53051.64181896 2025-05-20,20:09:28.000,140,11114627,123685,0,1747771767,13884.794882900002,99.07051689000218,53051.5509864 2025-05-20,20:09:29.000,140,11114619,123765,0,1747771768,13884.821828139997,99.16920471000049,53051.60688336001 2025-05-20,20:09:30.000,140,11114634,123685,0,1747771769,13884.781410279997,99.19740122999792,53051.585922000006 2025-05-20,20:09:31.000,140,11114663,123365,0,1747771770,13884.707310869991,99.16920471000049,53051.57893488001 2025-05-20,20:09:32.000,140,11114647,123325,0,1747771771,13884.57258467,99.19035209999856,53051.6208576 2025-05-20,20:09:33.000,140,11114569,123405,0,1747771772,13884.397440609995,99.16920471000049,53051.634831840005 2025-05-20,20:09:34.000,140,11114632,123725,0,1747771773,13884.188615,99.14805732000241,53051.683741680004 2025-05-20,20:09:35.000,140,11114684,123885,0,1747771774,13884.067361419999,99.19035209999856,53051.683741680004 2025-05-20,20:09:36.000,140,11114635,123405,0,1747771775,13884.013470939994,99.1833029699992,53051.71169016 2025-05-20,20:09:37.000,140,11114624,123605,0,1747771776,13883.939371529988,99.22559775000263,53051.72566440001 2025-05-20,20:09:38.000,140,11114596,123485,0,1747771777,13883.865272119998,99.27494165999815,53051.76758712 2025-05-20,20:09:39.000,140,11114618,123525,0,1747771778,13883.851799499993,99.3313347000003,53051.71169016 2025-05-20,20:09:40.000,140,11114647,123605,0,1747771779,13883.811381639993,99.40182600000117,53051.64880608 2025-05-20,20:09:41.000,140,11114614,123485,0,1747771780,13883.777700090002,99.4300225199986,53051.64181896 2025-05-20,20:09:42.000,140,11114620,123525,0,1747771781,13883.636237580002,99.4441207800046,53051.64181896 2025-05-20,20:09:43.000,140,11114649,123245,0,1747771782,13883.562138169997,99.49346469000011,53051.683741680004 2025-05-20,20:09:44.000,140,11114637,123565,0,1747771783,13883.427411969991,99.55690686000162,53051.59290912 2025-05-20,20:09:45.000,140,11114658,123525,0,1747771784,13883.259004219995,99.58510337999905,53051.60688336001 2025-05-20,20:09:46.000,140,11114572,123565,0,1747771785,13883.117541709995,99.63444729000184,53051.585922000006 2025-05-20,20:09:47.000,140,11114662,123485,0,1747771786,13882.996288129994,99.66264380999928,53051.60688336001 2025-05-20,20:09:48.000,140,11114632,123844,0,1747771787,13882.814407759994,99.63444729000184,53051.57893488001 2025-05-20,20:09:49.000,140,11114589,123685,0,1747771788,13882.646000009998,99.60625077000441,53051.50906368001 2025-05-20,20:09:50.000,140,11114566,124045,0,1747771789,13882.390020229992,99.50051381999947,53051.48810232001 2025-05-20,20:09:51.000,140,11114608,123485,0,1747771790,13882.201403549996,99.42297338999924,53051.47412808 2025-05-20,20:09:52.000,140,11114561,123685,0,1747771791,13881.999314249995,99.41592425999988,53051.4461796 2025-05-20,20:09:53.000,140,11114604,124085,0,1747771792,13881.898269599995,99.40887513000052,53051.38329552 2025-05-20,20:09:54.000,140,11114555,124005,0,1747771793,13881.79048864,99.46526817000267,53051.38329552 2025-05-20,20:09:55.000,140,11114652,123844,0,1747771794,13881.77027971,99.53575947000354,53051.397269760004 2025-05-20,20:09:56.000,140,11114664,123844,0,1747771795,13881.729861849999,99.59215250999841,53051.348359920004 2025-05-20,20:09:57.000,140,11114683,123485,0,1747771796,13881.675971369994,99.61329990000377,53051.3064372 2025-05-20,20:09:58.000,140,11114631,124005,0,1747771797,13881.709652919999,99.61329990000377,53051.29246296001 2025-05-20,20:09:59.000,140,11114591,123645,0,1747771798,13881.689443989999,99.676742069998,53051.26451448 2025-05-20,20:10:00.000,140,11114609,123565,0,1747771799,13881.669235059999,99.62739816000249,53051.25752736 2025-05-20,20:10:01.000,140,11114633,123685,0,1747771800,13881.675971369994,99.64854555000056,53051.236566 2025-05-20,20:10:02.000,140,11114609,123765,0,1747771801,13881.622080889989,99.63444729000184,53051.18765616 2025-05-20,20:10:03.000,140,11114576,123805,0,1747771802,13881.655762439994,99.61329990000377,53051.180669040004 2025-05-20,20:10:04.000,140,11114575,124085,0,1747771803,13881.696180299994,99.676742069998,53051.11778496 2025-05-20,20:10:05.000,140,11114658,123925,0,1747771804,13881.777016019994,99.66264380999928,53051.06887512 2025-05-20,20:10:06.000,140,11114581,123645,0,1747771805,13881.82417018999,99.63444729000184,53051.05490088001 2025-05-20,20:10:07.000,140,11114607,123844,0,1747771806,13881.80396125999,99.6414964200012,53051.10381072001 2025-05-20,20:10:08.000,140,11114631,123765,0,1747771807,13881.79048864,99.63444729000184,53051.012978160004 2025-05-20,20:10:09.000,140,11114632,123805,0,1747771808,13881.79048864,99.63444729000184,53051.012978160004 2025-05-20,20:10:10.000,140,11114651,123844,0,1747771809,13881.82417018999,99.66969293999864,53051.01996528 2025-05-20,20:10:11.000,140,11114607,123844,0,1747771810,13881.878060669995,99.76133163000486,53050.95009408 2025-05-20,20:10:12.000,140,11114659,124005,0,1747771811,13881.938687459995,99.86001945000316,53050.9221456 2025-05-20,20:10:13.000,140,11114555,123965,0,1747771812,13882.0329958,100.01510031000362,53050.98502968001 2025-05-20,20:10:14.000,140,11114577,123805,0,1747771813,13882.167721999991,100.12788639000064,53050.97105544 2025-05-20,20:10:15.000,140,11114658,123925,0,1747771814,13882.235085100001,100.2477216000043,53050.90817136001 2025-05-20,20:10:16.000,140,11114594,123925,0,1747771815,13882.248557719991,100.27591812000173,53050.95009408 2025-05-20,20:10:17.000,140,11114627,123885,0,1747771816,13882.248557719991,100.31116376999853,53050.90817136001 2025-05-20,20:10:18.000,140,11114599,124085,0,1747771817,13882.167721999991,100.37460594000004,53050.88721000001 2025-05-20,20:10:19.000,140,11114617,123844,0,1747771818,13882.181194619996,100.36050768000132,53050.88022288 2025-05-20,20:10:20.000,140,11114576,124365,0,1747771819,13882.080149969996,100.33231116000388,53050.90118424 2025-05-20,20:10:21.000,140,11114644,123805,0,1747771820,13882.05320473,100.30411463999917,53050.82432592 2025-05-20,20:10:22.000,140,11114581,123885,0,1747771821,13881.98584162999,100.26886899000237,53050.81733880001 2025-05-20,20:10:23.000,140,11114584,123844,0,1747771822,13881.918478529995,100.24067246999766,53050.78939032001 2025-05-20,20:10:24.000,140,11114626,124005,0,1747771823,13881.84437911999,100.14198464999936,53050.747467600006 2025-05-20,20:10:25.000,140,11114576,124005,0,1747771824,13881.77027971,100.07854247999785,53050.71951912001 2025-05-20,20:10:26.000,140,11114625,124085,0,1747771825,13881.716389229994,99.97280553000019,53050.747467600006 2025-05-20,20:10:27.000,140,11114559,123925,0,1747771826,13881.716389229994,99.88116684000124,53050.71951912001 2025-05-20,20:10:28.000,140,11114589,123885,0,1747771827,13881.74333446999,99.8882159700006,53050.628686560005 2025-05-20,20:10:29.000,140,11114623,124245,0,1747771828,13881.81069757,99.96575640000083,53050.677596400004 2025-05-20,20:10:30.000,140,11114609,123805,0,1747771829,13881.898269599995,100.02214944000298,53050.63567368 2025-05-20,20:10:31.000,140,11114653,124325,0,1747771830,13881.979105319995,100.12083726000128,53050.6077252 2025-05-20,20:10:32.000,140,11114609,124165,0,1747771831,13882.04646841999,100.20542682000087,53050.58676384 2025-05-20,20:10:33.000,140,11114655,123765,0,1747771832,13882.167721999991,100.25477073000366,53050.55182824001 2025-05-20,20:10:34.000,140,11114602,124045,0,1747771833,13882.15424938,100.32526203000452,53050.56580248 2025-05-20,20:10:35.000,140,11114622,124005,0,1747771834,13882.262030339996,100.37460594000004,53050.537854 2025-05-20,20:10:36.000,140,11114593,123925,0,1747771835,13882.309184509992,100.50853941000241,53050.558815360004 2025-05-20,20:10:37.000,140,11114628,124045,0,1747771836,13882.369811299992,100.53673592999985,53050.54484112 2025-05-20,20:10:38.000,140,11114605,123885,0,1747771837,13882.477592260002,100.60017810000136,53050.55182824001 2025-05-20,20:10:39.000,140,11114657,124365,0,1747771838,13882.551691669993,100.64952201000415,53050.579776720006 2025-05-20,20:10:40.000,140,11114610,124125,0,1747771839,13882.578636910002,100.6283746199988,53050.558815360004 2025-05-20,20:10:41.000,140,11114619,124085,0,1747771840,13882.619054770003,100.62132548999944,53050.628686560005 2025-05-20,20:10:42.000,140,11114646,124245,0,1747771841,13882.504537499997,100.53673592999985,53050.59375096 2025-05-20,20:10:43.000,140,11114632,124405,0,1747771842,13882.416965470002,100.4803428899977,53050.6426608 2025-05-20,20:10:44.000,140,11114592,124285,0,1747771843,13882.262030339996,100.42394985000283,53050.712532 2025-05-20,20:10:45.000,140,11114651,124165,0,1747771844,13882.17445831,100.39575332999812,53050.63567368 2025-05-20,20:10:46.000,140,11114604,123805,0,1747771845,13882.167721999991,100.37460594000004,53050.64964792001 2025-05-20,20:10:47.000,140,11114657,123844,0,1747771846,13882.140776759996,100.39575332999812,53050.70554488 2025-05-20,20:10:48.000,140,11114621,123805,0,1747771847,13882.160985689996,100.4450972400009,53050.70554488 2025-05-20,20:10:49.000,140,11114607,124045,0,1747771848,13882.248557719991,100.4944411500037,53050.712532 2025-05-20,20:10:50.000,140,11114579,123885,0,1747771849,13882.356338680001,100.52263767000113,53050.69157064001 2025-05-20,20:10:51.000,140,11114628,123805,0,1747771850,13882.416965470002,100.57903071000328,53050.712532 2025-05-20,20:10:52.000,140,11114623,123965,0,1747771851,13882.497801190002,100.56493245000456,53050.73349336 2025-05-20,20:10:53.000,140,11114591,123844,0,1747771852,13882.484328569997,100.63542374999815,53050.74048048001 2025-05-20,20:10:54.000,140,11114577,123805,0,1747771853,13882.477592260002,100.64247288000479,53050.77541608 2025-05-20,20:10:55.000,140,11114625,123925,0,1747771854,13882.437174400002,100.74820983000245,53050.73349336 2025-05-20,20:10:56.000,140,11114573,124005,0,1747771855,13882.410229159992,100.81870113000332,53050.80336456 2025-05-20,20:10:57.000,140,11114666,123805,0,1747771856,13882.349602369992,100.89624156000355,53050.78939032001 2025-05-20,20:10:58.000,140,11114648,124005,0,1747771857,13882.288975579992,100.97378199000377,53050.80336456 2025-05-20,20:10:59.000,140,11114551,123844,0,1747771858,13882.295711890001,101.06542068000272,53050.85926152001 2025-05-20,20:11:00.000,140,11114625,123844,0,1747771859,13882.288975579992,101.15705937000166,53050.81733880001 2025-05-20,20:11:01.000,140,11114669,124125,0,1747771860,13882.309184509992,101.23459980000189,53050.8522744 2025-05-20,20:11:02.000,140,11114662,123765,0,1747771861,13882.342866059997,101.30509110000276,53050.8522744 2025-05-20,20:11:03.000,140,11114652,123965,0,1747771862,13882.322657129997,101.35443500999827,53050.866248640006 2025-05-20,20:11:04.000,140,11114572,124485,0,1747771863,13882.329393439992,101.40377892000106,53050.894197120004 2025-05-20,20:11:05.000,140,11114645,124085,0,1747771864,13882.356338680001,101.48131935000129,53050.87323576 2025-05-20,20:11:06.000,140,11114642,123925,0,1747771865,13882.322657129997,101.50951586999872,53050.9221456 2025-05-20,20:11:07.000,140,11114668,124045,0,1747771866,13882.241821409996,101.53771239000343,53050.90817136001 2025-05-20,20:11:08.000,140,11114603,123965,0,1747771867,13882.167721999991,101.55885978000151,53050.95009408 2025-05-20,20:11:09.000,140,11114606,123805,0,1747771868,13882.059941039995,101.57295804000023,53050.98502968001 2025-05-20,20:11:10.000,140,11114599,123885,0,1747771869,13881.98584162999,101.55885978000151,53051.00599104001 2025-05-20,20:11:11.000,140,11114609,124245,0,1747771870,13881.86458804999,101.58000716999959,53051.04092664 2025-05-20,20:11:12.000,140,11114684,124125,0,1747771871,13881.76354339999,101.56590891000087,53051.04791376 2025-05-20,20:11:13.000,140,11114660,123725,0,1747771872,13881.729861849999,101.55885978000151,53051.04791376 2025-05-20,20:11:14.000,140,11114575,123965,0,1747771873,13881.689443989999,101.55181065000215,53051.04791376 2025-05-20,20:11:15.000,140,11114662,123885,0,1747771874,13881.716389229994,101.57295804000023,53051.05490088001 2025-05-20,20:11:16.000,140,11114662,123765,0,1747771875,13881.76354339999,101.57295804000023,53051.00599104001 2025-05-20,20:11:17.000,140,11114653,123844,0,1747771876,13881.91174222,101.55885978000151,53050.9920168 2025-05-20,20:11:18.000,140,11114619,123805,0,1747771877,13882.07341366,101.61525282000366,53050.98502968001 2025-05-20,20:11:19.000,140,11114617,123645,0,1747771878,13882.275502960001,101.65754759999982,53051.04791376 2025-05-20,20:11:20.000,140,11114670,123565,0,1747771879,13882.464119639997,101.68574412000453,53051.00599104001 2025-05-20,20:11:21.000,140,11114646,123685,0,1747771880,13882.625791079998,101.78443194000283,53051.00599104001 2025-05-20,20:11:22.000,140,11114662,123565,0,1747771881,13882.733572039993,101.8901688900005,53051.02695240001 2025-05-20,20:11:23.000,140,11114593,123645,0,1747771882,13882.821144069989,101.98180757999944,53051.02695240001 2025-05-20,20:11:24.000,140,11114654,124005,0,1747771883,13882.807671449998,102.05934800999967,53051.01996528 2025-05-20,20:11:25.000,140,11114615,123844,0,1747771884,13882.773989899993,102.2003306100014,53051.0968236 2025-05-20,20:11:26.000,140,11114680,123765,0,1747771885,13882.740308349988,102.27082191000227,53051.0968236 2025-05-20,20:11:27.000,140,11114646,123645,0,1747771886,13882.713363109993,102.30606755999906,53051.06887512 2025-05-20,20:11:28.000,140,11114631,123805,0,1747771887,13882.646000009998,102.32721495000442,53051.061888000004 2025-05-20,20:11:29.000,140,11114632,123925,0,1747771888,13882.585373219998,102.32016581999778,53051.061888000004 2025-05-20,20:11:30.000,140,11114645,123805,0,1747771889,13882.531482739992,102.24967452000419,53051.10381072001 2025-05-20,20:11:31.000,140,11114633,123645,0,1747771890,13882.504537499997,102.2003306100014,53051.0968236 2025-05-20,20:11:32.000,140,11114632,123805,0,1747771891,13882.497801190002,102.17213409000396,53051.10381072001 2025-05-20,20:11:33.000,140,11114667,124005,0,1747771892,13882.518010120002,102.07344626999839,53051.06887512 2025-05-20,20:11:34.000,140,11114659,124165,0,1747771893,13882.639263699988,101.92541454000457,53051.131759200005 2025-05-20,20:11:35.000,140,11114632,123725,0,1747771894,13882.625791079998,101.77738281000347,53051.05490088001 2025-05-20,20:11:36.000,140,11114663,124005,0,1747771895,13882.646000009998,101.65754759999982,53051.11079784 2025-05-20,20:11:37.000,140,11114582,123885,0,1747771896,13882.646000009998,101.59410542999831,53051.11079784 2025-05-20,20:11:38.000,140,11114653,124125,0,1747771897,13882.639263699988,101.51656499999808,53051.15970768 2025-05-20,20:11:39.000,140,11114659,123645,0,1747771898,13882.639263699988,101.5447615200028,53051.11778496 2025-05-20,20:11:40.000,140,11114569,123844,0,1747771899,13882.646000009998,101.57295804000023,53051.06887512 2025-05-20,20:11:41.000,140,11114659,124045,0,1747771900,13882.699890489988,101.63640021000174,53051.04791376 2025-05-20,20:11:42.000,140,11114642,123805,0,1747771901,13882.753780969993,101.77738281000347,53051.11778496 2025-05-20,20:11:43.000,140,11114640,123765,0,1747771902,13882.794198829994,101.83377584999835,53051.08983648 2025-05-20,20:11:44.000,140,11114616,123725,0,1747771903,13882.888507169999,101.94656193000264,53051.13874632 2025-05-20,20:11:45.000,140,11114602,124005,0,1747771904,13882.949133959999,101.96770932000072,53051.10381072001 2025-05-20,20:11:46.000,140,11114581,124005,0,1747771905,13882.98281550999,101.953611060002,53051.12477208001 2025-05-20,20:11:47.000,140,11114649,123565,0,1747771906,13882.908716099999,101.92541454000457,53051.13874632 2025-05-20,20:11:48.000,140,11114621,123844,0,1747771907,13882.955870269994,101.84787411000434,53051.18765616 2025-05-20,20:11:49.000,140,11114672,123645,0,1747771908,13882.888507169999,101.74918628999876,53051.15272056001 2025-05-20,20:11:50.000,140,11114662,123605,0,1747771909,13882.807671449998,101.65049847000046,53051.1666948 2025-05-20,20:11:51.000,140,11114689,123805,0,1747771910,13882.814407759994,101.50246673999936,53051.27848872 2025-05-20,20:11:52.000,140,11114603,123645,0,1747771911,13882.794198829994,101.3614841400049,53051.236566 2025-05-20,20:11:53.000,140,11114627,123565,0,1747771912,13882.800935139989,101.2486980600006,53051.25752736 2025-05-20,20:11:54.000,140,11114570,123525,0,1747771913,13882.888507169999,101.19935414999782,53051.27848872 2025-05-20,20:11:55.000,140,11114639,123925,0,1747771914,13883.04344229999,101.1500102400023,53051.27150160001 2025-05-20,20:11:56.000,140,11114687,123765,0,1747771915,13883.1108054,101.1852558899991,53051.36233416001 2025-05-20,20:11:57.000,140,11114649,123965,0,1747771916,13883.19164112,101.26984544999868,53051.27848872 2025-05-20,20:11:58.000,140,11114625,123844,0,1747771917,13883.299422079996,101.38968066000234,53051.348359920004 2025-05-20,20:11:59.000,140,11114587,123965,0,1747771918,13883.32636731999,101.48836848000064,53051.42521824 2025-05-20,20:12:00.000,140,11114624,124045,0,1747771919,13883.319631009996,101.59410542999831,53051.397269760004 2025-05-20,20:12:01.000,140,11114648,124005,0,1747771920,13883.29268577,101.66459672999918,53051.418231120006 2025-05-20,20:12:02.000,140,11114629,124005,0,1747771921,13883.218586359995,101.71394064000197,53051.43919248001 2025-05-20,20:12:03.000,140,11114631,123844,0,1747771922,13883.16469587999,101.78443194000283,53051.46015384001 2025-05-20,20:12:04.000,140,11114580,124085,0,1747771923,13883.12427801999,101.75623541999812,53051.418231120006 2025-05-20,20:12:05.000,140,11114631,124045,0,1747771924,13883.117541709995,101.65754759999982,53051.46015384001 2025-05-20,20:12:06.000,140,11114632,124045,0,1747771925,13883.04344229999,101.65754759999982,53051.467140960005 2025-05-20,20:12:07.000,140,11114703,124005,0,1747771926,13882.935661339994,101.67164585999853,53051.516050800004 2025-05-20,20:12:08.000,140,11114640,123844,0,1747771927,13882.794198829994,101.65049847000046,53051.48810232001 2025-05-20,20:12:09.000,140,11114619,123965,0,1747771928,13882.699890489988,101.65754759999982,53051.48810232001 2025-05-20,20:12:10.000,140,11114637,123925,0,1747771929,13882.679681559988,101.67164585999853,53051.516050800004 2025-05-20,20:12:11.000,140,11114651,123844,0,1747771930,13882.713363109993,101.68574412000453,53051.50906368001 2025-05-20,20:12:12.000,140,11114639,123965,0,1747771931,13882.848089309999,101.74918628999876,53051.4811152 2025-05-20,20:12:13.000,140,11114614,124125,0,1747771932,13882.976079199994,101.80557933000091,53051.47412808 2025-05-20,20:12:14.000,140,11114588,123965,0,1747771933,13883.18490480999,101.8408249799977,53051.53002504001 2025-05-20,20:12:15.000,140,11114623,123925,0,1747771934,13883.32636731999,101.84787411000434,53051.516050800004 2025-05-20,20:12:16.000,140,11114633,123885,0,1747771935,13883.427411969991,101.83377584999835,53051.537012160006 2025-05-20,20:12:17.000,140,11114616,124005,0,1747771936,13883.461093519996,101.77033368000411,53051.57194776 2025-05-20,20:12:18.000,140,11114620,123765,0,1747771937,13883.474566140001,101.69279325000389,53051.57893488001 2025-05-20,20:12:19.000,140,11114661,123565,0,1747771938,13883.467829829991,101.6082036900043,53051.585922000006 2025-05-20,20:12:20.000,140,11114667,123605,0,1747771939,13883.386994109991,101.49541761,53051.62784472001 2025-05-20,20:12:21.000,140,11114600,124005,0,1747771940,13883.434148280001,101.38968066000234,53051.634831840005 2025-05-20,20:12:22.000,140,11114680,123925,0,1747771941,13883.434148280001,101.33328762000019,53051.683741680004 2025-05-20,20:12:23.000,140,11114647,123925,0,1747771942,13883.41393935,101.2980419700034,53051.59989624 2025-05-20,20:12:24.000,140,11114619,123965,0,1747771943,13883.360048869996,101.19935414999782,53051.634831840005 2025-05-20,20:12:25.000,140,11114679,124045,0,1747771944,13883.279213149995,101.1852558899991,53051.62784472001 2025-05-20,20:12:26.000,140,11114622,124045,0,1747771945,13883.157959569995,101.17115763000038,53051.62784472001 2025-05-20,20:12:27.000,140,11114682,124125,0,1747771946,13883.06365122999,101.23459980000189,53051.66278032 2025-05-20,20:12:28.000,140,11114593,123844,0,1747771947,13883.02323336999,101.27689457999804,53051.64880608 2025-05-20,20:12:29.000,140,11114597,124125,0,1747771948,13882.976079199994,101.33328762000019,53051.66278032 2025-05-20,20:12:30.000,140,11114626,124125,0,1747771949,13883.036705989995,101.38263153000298,53051.60688336001 2025-05-20,20:12:31.000,140,11114671,123725,0,1747771950,13883.10406908999,101.50246673999936,53051.61387048 2025-05-20,20:12:32.000,140,11114673,124285,0,1747771951,13883.12427801999,101.58705629999895,53051.57893488001 2025-05-20,20:12:33.000,140,11114613,123844,0,1747771952,13883.12427801999,101.6786949899979,53051.59989624 2025-05-20,20:12:34.000,140,11114647,123765,0,1747771953,13883.157959569995,101.72803890000068,53051.634831840005 2025-05-20,20:12:35.000,140,11114594,123885,0,1747771954,13883.18490480999,101.77033368000411,53051.634831840005 2025-05-20,20:12:36.000,140,11114666,123925,0,1747771955,13883.18490480999,101.77033368000411,53051.634831840005 2025-05-20,20:12:37.000,140,11114635,124005,0,1747771956,13883.198377429995,101.76328455000476,53051.65579320001 2025-05-20,20:12:38.000,140,11114633,124165,0,1747771957,13883.198377429995,101.68574412000453,53051.64880608 2025-05-20,20:12:39.000,140,11114548,124085,0,1747771958,13883.15122326,101.58705629999895,53051.634831840005 2025-05-20,20:12:40.000,140,11114666,124045,0,1747771959,13883.06365122999,101.50246673999936,53051.6907288 2025-05-20,20:12:41.000,140,11114641,124325,0,1747771960,13882.935661339994,101.37558240000362,53051.65579320001 2025-05-20,20:12:42.000,140,11114656,124125,0,1747771961,13882.888507169999,101.28394371000468,53051.66976744 2025-05-20,20:12:43.000,140,11114667,124005,0,1747771962,13882.861561929989,101.25574718999997,53051.71867728 2025-05-20,20:12:44.000,140,11114587,123885,0,1747771963,13882.868298239999,101.22755067000253,53051.61387048 2025-05-20,20:12:45.000,140,11114627,123925,0,1747771964,13883.00976075,101.19935414999782,53051.62784472001 2025-05-20,20:12:46.000,140,11114667,124165,0,1747771965,13883.14448694999,101.2486980600006,53051.564960640004 2025-05-20,20:12:47.000,140,11114601,124325,0,1747771966,13883.279213149995,101.24164893000125,53051.634831840005 2025-05-20,20:12:48.000,140,11114652,124005,0,1747771967,13883.24553159999,101.17820675999974,53051.64181896 2025-05-20,20:12:49.000,140,11114577,124565,0,1747771968,13883.16469587999,101.15705937000166,53051.61387048 2025-05-20,20:12:50.000,140,11114605,124005,0,1747771969,13883.04344229999,101.11476458999823,53051.64880608 2025-05-20,20:12:51.000,140,11114558,124245,0,1747771970,13882.928925029999,101.03017502999865,53051.564960640004 2025-05-20,20:12:52.000,140,11114636,124045,0,1747771971,13882.800935139989,100.94558546999906,53051.57194776 2025-05-20,20:12:53.000,140,11114652,123965,0,1747771972,13882.699890489988,100.84689765000076,53051.57893488001 2025-05-20,20:12:54.000,140,11114564,124045,0,1747771973,13882.693154179993,100.8398485200014,53051.60688336001 2025-05-20,20:12:55.000,140,11114637,123925,0,1747771974,13882.699890489988,100.81870113000332,53051.57194776 2025-05-20,20:12:56.000,140,11114665,124045,0,1747771975,13882.827880379999,100.87509416999819,53051.57194776 2025-05-20,20:12:57.000,140,11114616,124045,0,1747771976,13883.02996968,100.93148721000034,53051.55797352001 2025-05-20,20:12:58.000,140,11114620,124245,0,1747771977,13883.198377429995,101.051322420004,53051.585922000006 2025-05-20,20:12:59.000,140,11114606,124165,0,1747771978,13883.39373042,101.23459980000189,53051.55797352001 2025-05-20,20:13:00.000,140,11114641,124125,0,1747771979,13883.582347099997,101.35443500999827,53051.59989624 2025-05-20,20:13:01.000,140,11114620,124045,0,1747771980,13883.710336989992,101.48836848000064,53051.6208576 2025-05-20,20:13:02.000,140,11114661,124125,0,1747771981,13883.831590569993,101.66459672999918,53051.64880608 2025-05-20,20:13:03.000,140,11114584,123844,0,1747771982,13883.892217359993,101.86197237000306,53051.60688336001 2025-05-20,20:13:04.000,140,11114654,123965,0,1747771983,13883.912426289993,101.9888567099988,53051.683741680004 2025-05-20,20:13:05.000,140,11114575,124045,0,1747771984,13884.013470939994,102.1016427900031,53051.66278032 2025-05-20,20:13:06.000,140,11114630,124085,0,1747771985,13883.993262009993,102.1650849600046,53051.7606 2025-05-20,20:13:07.000,140,11114627,124045,0,1747771986,13883.919162599988,102.22147799999948,53051.66976744 2025-05-20,20:13:08.000,140,11114667,123645,0,1747771987,13883.851799499993,102.15803582999797,53051.72566440001 2025-05-20,20:13:09.000,140,11114640,124045,0,1747771988,13883.764227469997,102.03820062000159,53051.753612880006 2025-05-20,20:13:10.000,140,11114627,124085,0,1747771989,13883.582347099997,101.8901688900005,53051.76758712 2025-05-20,20:13:11.000,140,11114658,123885,0,1747771990,13883.37352149,101.75623541999812,53051.851432560004 2025-05-20,20:13:12.000,140,11114611,124165,0,1747771991,13883.259004219995,101.6786949899979,53051.81649696 2025-05-20,20:13:13.000,140,11114593,123885,0,1747771992,13883.117541709995,101.59410542999831,53051.8304712 2025-05-20,20:13:14.000,140,11114644,123925,0,1747771993,13883.137750639995,101.62230195000302,53051.7606 2025-05-20,20:13:15.000,140,11114586,123805,0,1747771994,13883.23205898,101.7068915100026,53051.76758712 2025-05-20,20:13:16.000,140,11114667,124045,0,1747771995,13883.380257799996,101.8408249799977,53051.753612880006 2025-05-20,20:13:17.000,140,11114590,124125,0,1747771996,13883.562138169997,101.96066019000136,53051.72566440001 2025-05-20,20:13:18.000,140,11114624,124205,0,1747771997,13883.804645329998,102.15098669999861,53051.683741680004 2025-05-20,20:13:19.000,140,11114604,123925,0,1747771998,13884.013470939994,102.32016581999778,53051.71169016 2025-05-20,20:13:20.000,140,11114624,124325,0,1747771999,13884.255978099995,102.47524667999824,53051.67675456001 2025-05-20,20:13:21.000,140,11114597,124325,0,1747772000,13884.437858469995,102.53868884999974,53051.69771592001 2025-05-20,20:13:22.000,140,11114567,123805,0,1747772001,13884.498485259996,102.58803276000253,53051.64880608 2025-05-20,20:13:23.000,140,11114655,124165,0,1747772002,13884.51195788,102.5457379799991,53051.6907288 2025-05-20,20:13:24.000,140,11114606,124165,0,1747772003,13884.276187029995,102.48229581000487,53051.704703040006 2025-05-20,20:13:25.000,140,11114639,124365,0,1747772004,13884.12125189999,102.38360798999929,53051.753612880006 2025-05-20,20:13:26.000,140,11114629,123844,0,1747772005,13883.939371529988,102.2355762599982,53051.753612880006 2025-05-20,20:13:27.000,140,11114597,124045,0,1747772006,13883.797909020002,102.15098669999861,53051.753612880006 2025-05-20,20:13:28.000,140,11114610,124085,0,1747772007,13883.683391749997,102.08049539999774,53051.732651520004 2025-05-20,20:13:29.000,140,11114608,123885,0,1747772008,13883.636237580002,102.09459366000374,53051.76758712 2025-05-20,20:13:30.000,140,11114633,124005,0,1747772009,13883.555401860001,102.11574105000182,53051.802522720005 2025-05-20,20:13:31.000,140,11114591,123645,0,1747772010,13883.548665549992,102.15098669999861,53051.79553560001 2025-05-20,20:13:32.000,140,11114605,124125,0,1747772011,13883.649710199992,102.24967452000419,53051.81649696 2025-05-20,20:13:33.000,140,11114616,124005,0,1747772012,13883.717073300002,102.43295190000208,53051.80950984 2025-05-20,20:13:34.000,140,11114613,123765,0,1747772013,13883.845063189998,102.56688537000446,53051.802522720005 2025-05-20,20:13:35.000,140,11114634,124005,0,1747772014,13883.999998319989,102.79950665999786,53051.78156136 2025-05-20,20:13:36.000,140,11114603,124005,0,1747772015,13884.134724519994,103.01098056000046,53051.753612880006 2025-05-20,20:13:37.000,140,11114567,123805,0,1747772016,13884.24924179,103.19425793999835,53051.74662576001 2025-05-20,20:13:38.000,140,11114612,124005,0,1747772017,13884.30313226999,103.3493387999988,53051.7606 2025-05-20,20:13:39.000,140,11114614,123605,0,1747772018,13884.22229654999,103.41278097000031,53051.79553560001 2025-05-20,20:13:40.000,140,11114620,123885,0,1747772019,13884.094306659994,103.40573184000095,53051.80950984 2025-05-20,20:13:41.000,140,11114657,124005,0,1747772020,13883.932635219993,103.27884749999794,53051.81649696 2025-05-20,20:13:42.000,140,11114643,123965,0,1747772021,13883.723809609997,103.1519631600022,53051.921303760006 2025-05-20,20:13:43.000,140,11114603,123965,0,1747772022,13883.514984000001,102.91934187000152,53051.92829088 2025-05-20,20:13:44.000,140,11114658,123965,0,1747772023,13883.34657624999,102.67967145000148,53051.921303760006 2025-05-20,20:13:45.000,140,11114598,124045,0,1747772024,13883.22532266999,102.55278710999846,53051.96322648001 2025-05-20,20:13:46.000,140,11114632,123965,0,1747772025,13883.17143219,102.50344320000295,53051.96322648001 2025-05-20,20:13:47.000,140,11114616,123965,0,1747772026,13883.137750639995,102.50344320000295,53051.89335528001 2025-05-20,20:13:48.000,140,11114641,124005,0,1747772027,13883.24553159999,102.51049233000231,53051.86540680001 2025-05-20,20:13:49.000,140,11114627,123844,0,1747772028,13883.32636731999,102.60213102000125,53051.88636816 2025-05-20,20:13:50.000,140,11114632,124085,0,1747772029,13883.41393935,102.77131014000042,53051.900342400004 2025-05-20,20:13:51.000,140,11114663,123965,0,1747772030,13883.589083409992,102.91229274000216,53051.900342400004 2025-05-20,20:13:52.000,140,11114604,124365,0,1747772031,13883.710336989992,103.13081577000412,53051.8304712 2025-05-20,20:13:53.000,140,11114594,123965,0,1747772032,13883.804645329998,103.32114228000137,53051.8304712 2025-05-20,20:13:54.000,140,11114621,123805,0,1747772033,13883.811381639993,103.45507575000374,53051.900342400004 2025-05-20,20:13:55.000,140,11114572,123925,0,1747772034,13883.710336989992,103.54671444000269,53051.86540680001 2025-05-20,20:13:56.000,140,11114616,123765,0,1747772035,13883.514984000001,103.56786183000077,53051.86540680001 2025-05-20,20:13:57.000,140,11114619,123925,0,1747772036,13883.33310363,103.62425487000291,53051.87938104 2025-05-20,20:13:58.000,140,11114630,123885,0,1747772037,13883.17143219,103.6101566100042,53051.76758712 2025-05-20,20:13:59.000,140,11114640,124005,0,1747772038,13882.996288129994,103.67359877999843,53051.85841968 2025-05-20,20:14:00.000,140,11114630,123685,0,1747772039,13882.848089309999,103.7088444300025,53051.851432560004 2025-05-20,20:14:01.000,140,11114667,123885,0,1747772040,13882.861561929989,103.68769704000442,53051.851432560004 2025-05-20,20:14:02.000,140,11114634,123805,0,1747772041,13882.861561929989,103.72999182000058,53051.83745832 2025-05-20,20:14:03.000,140,11114545,124005,0,1747772042,13882.888507169999,103.75818833999801,53051.83745832 2025-05-20,20:14:04.000,140,11114622,123725,0,1747772043,13882.949133959999,103.76523747000465,53051.78156136 2025-05-20,20:14:05.000,140,11114596,123725,0,1747772044,13882.908716099999,103.75113920999866,53051.77457424001 2025-05-20,20:14:06.000,140,11114578,123725,0,1747772045,13882.881770859989,103.77933573000337,53051.753612880006 2025-05-20,20:14:07.000,140,11114548,123844,0,1747772046,13882.875034549994,103.83572876999824,53051.753612880006 2025-05-20,20:14:08.000,140,11114596,123805,0,1747772047,13882.928925029999,103.92736746000446,53051.71867728 2025-05-20,20:14:09.000,140,11114628,123965,0,1747772048,13883.00976075,104.0190061500034,53051.7606 2025-05-20,20:14:10.000,140,11114625,123965,0,1747772049,13883.14448694999,104.1529396199985,53051.71867728 2025-05-20,20:14:11.000,140,11114583,123965,0,1747772050,13883.26574052999,104.2022835300013,53051.77457424001 2025-05-20,20:14:12.000,140,11114607,124485,0,1747772051,13883.37352149,104.25867657000344,53051.81649696 2025-05-20,20:14:13.000,140,11114586,123925,0,1747772052,13883.481302449996,104.27982396000152,53051.81649696 2025-05-20,20:14:14.000,140,11114635,124045,0,1747772053,13883.508247689992,104.25867657000344,53051.74662576001 2025-05-20,20:14:15.000,140,11114622,123805,0,1747772054,13883.562138169997,104.23048004999873,53051.81649696 2025-05-20,20:14:16.000,140,11114644,124045,0,1747772055,13883.548665549992,104.23048004999873,53051.84444544001 2025-05-20,20:14:17.000,140,11114544,124205,0,1747772056,13883.521720309996,104.25162744000409,53051.81649696 2025-05-20,20:14:18.000,140,11114633,124165,0,1747772057,13883.521720309996,104.23048004999873,53051.79553560001 2025-05-20,20:14:19.000,140,11114615,124005,0,1747772058,13883.555401860001,104.18113614000322,53051.84444544001 2025-05-20,20:14:20.000,140,11114632,123844,0,1747772059,13883.562138169997,104.19523440000194,53051.85841968 2025-05-20,20:14:21.000,140,11114600,123844,0,1747772060,13883.595819720002,104.20933266000065,53051.86540680001 2025-05-20,20:14:22.000,140,11114575,123725,0,1747772061,13883.595819720002,104.21638179000001,53051.900342400004 2025-05-20,20:14:23.000,140,11114593,123805,0,1747772062,13883.636237580002,104.32211873999768,53051.89335528001 2025-05-20,20:14:24.000,140,11114615,124005,0,1747772063,13883.548665549992,104.45605221000005,53051.872393920006 2025-05-20,20:14:25.000,140,11114558,124005,0,1747772064,13883.629501269992,104.58998568000243,53051.85841968 2025-05-20,20:14:26.000,140,11114581,123645,0,1747772065,13883.696864370002,104.78736131999904,53051.89335528001 2025-05-20,20:14:27.000,140,11114547,123685,0,1747772066,13883.770963779993,104.9706387000042,53051.90732952 2025-05-20,20:14:28.000,140,11114573,123805,0,1747772067,13883.770963779993,105.12571956000465,53051.85841968 2025-05-20,20:14:29.000,140,11114576,124005,0,1747772068,13883.744018539997,105.23850564000168,53051.900342400004 2025-05-20,20:14:30.000,140,11114561,123925,0,1747772069,13883.723809609997,105.38653737000277,53051.94925224 2025-05-20,20:14:31.000,140,11114637,123965,0,1747772070,13883.696864370002,105.51342170999851,53051.96322648001 2025-05-20,20:14:32.000,140,11114611,124005,0,1747772071,13883.683391749997,105.65440431000025,53051.99816208 2025-05-20,20:14:33.000,140,11114606,124005,0,1747772072,13883.703600679997,105.73899386999983,53052.0051492 2025-05-20,20:14:34.000,140,11114637,123844,0,1747772073,13883.656446510002,105.73899386999983,53052.0051492 2025-05-20,20:14:35.000,140,11114648,124005,0,1747772074,13883.636237580002,105.7107973500024,53051.96322648001 2025-05-20,20:14:36.000,140,11114601,124125,0,1747772075,13883.541929239997,105.64030605000153,53052.019123440004 2025-05-20,20:14:37.000,140,11114554,124045,0,1747772076,13883.501511379996,105.58391300999938,53051.97720072 2025-05-20,20:14:38.000,140,11114633,124285,0,1747772077,13883.447620899991,105.51342170999851,53051.96322648001 2025-05-20,20:14:39.000,140,11114614,124325,0,1747772078,13883.380257799996,105.55571649000194,53051.97720072 2025-05-20,20:14:40.000,140,11114608,124045,0,1747772079,13883.454357210001,105.54866736000258,53051.95623936 2025-05-20,20:14:41.000,140,11114555,124485,0,1747772080,13883.467829829991,105.61915866000345,53051.935278 2025-05-20,20:14:42.000,140,11114576,124125,0,1747772081,13883.609292339992,105.68964996000432,53051.94226512001 2025-05-20,20:14:43.000,140,11114578,124245,0,1747772082,13883.784436399998,105.83768168999813,53051.92829088 2025-05-20,20:14:44.000,140,11114570,124165,0,1747772083,13883.986525699998,106.01390994000394,53051.921303760006 2025-05-20,20:14:45.000,140,11114605,124165,0,1747772084,13884.101042969989,106.21128558000055,53051.935278 2025-05-20,20:14:46.000,140,11114575,124045,0,1747772085,13884.33007751,106.40866122000443,53051.90732952 2025-05-20,20:14:47.000,140,11114583,123805,0,1747772086,13884.559112049996,106.59898773000168,53051.94925224 2025-05-20,20:14:48.000,140,11114602,124045,0,1747772087,13884.700574559996,106.76816685000085,53052.01213632001 2025-05-20,20:14:49.000,140,11114610,123965,0,1747772088,13884.754465040001,106.81751076000364,53052.04707192 2025-05-20,20:14:50.000,140,11114589,124125,0,1747772089,13884.720783489996,106.86685466999916,53052.12393024 2025-05-20,20:14:51.000,140,11114583,123805,0,1747772090,13884.50522156999,106.85275641000044,53052.186814320004 2025-05-20,20:14:52.000,140,11114574,124205,0,1747772091,13884.20208761999,106.79636336999829,53052.207775680006 2025-05-20,20:14:53.000,140,11114617,124125,0,1747772092,13883.865272119998,106.7258720700047,53052.22873704001 2025-05-20,20:14:54.000,140,11114653,123965,0,1747772093,13883.508247689992,106.64833164000447,53052.24969840001 2025-05-20,20:14:55.000,140,11114575,124125,0,1747772094,13883.198377429995,106.59193860000232,53052.24271128 2025-05-20,20:14:56.000,140,11114616,123885,0,1747772095,13882.881770859989,106.52849643000081,53052.24969840001 2025-05-20,20:14:57.000,140,11114640,124245,0,1747772096,13882.713363109993,106.5143981700021,53052.24969840001 2025-05-20,20:14:58.000,140,11114639,124365,0,1747772097,13882.652736319993,106.40866122000443,53052.31258248 2025-05-20,20:14:59.000,140,11114629,123965,0,1747772098,13882.592109529993,106.30997339999885,53052.27764688001 2025-05-20,20:15:00.000,140,11114536,123965,0,1747772099,13882.639263699988,106.2676786200027,53052.24271128 2025-05-20,20:15:01.000,140,11114574,124005,0,1747772100,13882.720099419988,106.20423645000119,53052.24271128 2025-05-20,20:15:02.000,140,11114650,124165,0,1747772101,13882.794198829994,106.1689908000044,53052.22174992 2025-05-20,20:15:03.000,140,11114618,124165,0,1747772102,13882.827880379999,106.20423645000119,53052.19380144 2025-05-20,20:15:04.000,140,11114628,124325,0,1747772103,13882.94239764999,106.26062949000334,53052.20078856001 2025-05-20,20:15:05.000,140,11114592,124325,0,1747772104,13882.976079199994,106.3311207900042,53052.186814320004 2025-05-20,20:15:06.000,140,11114637,124045,0,1747772105,13883.056914919995,106.41571035000379,53052.186814320004 2025-05-20,20:15:07.000,140,11114614,124205,0,1747772106,13883.117541709995,106.52144730000146,53052.16585296 2025-05-20,20:15:08.000,140,11114536,124325,0,1747772107,13883.157959569995,106.59898773000168,53052.16585296 2025-05-20,20:15:09.000,140,11114610,124045,0,1747772108,13883.17143219,106.70472467999934,53052.15187872 2025-05-20,20:15:10.000,140,11114567,124125,0,1747772109,13883.18490480999,106.78931423999893,53052.13091736001 2025-05-20,20:15:11.000,140,11114568,124045,0,1747772110,13883.13101433,106.85275641000044,53052.16585296 2025-05-20,20:15:12.000,140,11114552,124125,0,1747772111,13882.996288129994,106.89505119000387,53052.13091736001 2025-05-20,20:15:13.000,140,11114634,124365,0,1747772112,13882.848089309999,106.9584933599981,53052.17982720001 2025-05-20,20:15:14.000,140,11114667,123844,0,1747772113,13882.747044659998,106.96554249000474,53052.11694312 2025-05-20,20:15:15.000,140,11114630,123965,0,1747772114,13882.619054770003,106.97964075000345,53052.11694312 2025-05-20,20:15:16.000,140,11114627,123965,0,1747772115,13882.619054770003,106.96554249000474,53052.15187872 2025-05-20,20:15:17.000,140,11114616,124245,0,1747772116,13882.619054770003,106.95144422999874,53052.13091736001 2025-05-20,20:15:18.000,140,11114607,123965,0,1747772117,13882.632527389993,106.85275641000044,53052.11694312 2025-05-20,20:15:19.000,140,11114615,123925,0,1747772118,13882.646000009998,106.79636336999829,53052.088994640006 2025-05-20,20:15:20.000,140,11114568,124005,0,1747772119,13882.686417869998,106.79636336999829,53052.068033280004 2025-05-20,20:15:21.000,140,11114642,123885,0,1747772120,13882.767253589998,106.73997033000342,53052.137904480005 2025-05-20,20:15:22.000,140,11114597,123685,0,1747772121,13882.875034549994,106.80341249999765,53052.068033280004 2025-05-20,20:15:23.000,140,11114659,123965,0,1747772122,13882.96260657999,106.93029684000066,53052.040084800006 2025-05-20,20:15:24.000,140,11114647,123885,0,1747772123,13883.08386015999,107.08537770000112,53052.019123440004 2025-05-20,20:15:25.000,140,11114614,123805,0,1747772124,13883.218586359995,107.24045856000157,53052.10296888 2025-05-20,20:15:26.000,140,11114572,124005,0,1747772125,13883.198377429995,107.4166868100001,53052.0750204 2025-05-20,20:15:27.000,140,11114595,123925,0,1747772126,13883.09059647,107.54357115000312,53052.0750204 2025-05-20,20:15:28.000,140,11114572,123725,0,1747772127,13882.90197978999,107.63520984000206,53052.0750204 2025-05-20,20:15:29.000,140,11114600,124125,0,1747772128,13882.699890489988,107.69160288000421,53052.088994640006 2025-05-20,20:15:30.000,140,11114628,124165,0,1747772129,13882.484328569997,107.7761924400038,53052.08200752001 2025-05-20,20:15:31.000,140,11114592,123965,0,1747772130,13882.315920820001,107.88192939000146,53052.11694312 2025-05-20,20:15:32.000,140,11114624,123925,0,1747772131,13882.275502960001,107.93832243000361,53052.09598176 2025-05-20,20:15:33.000,140,11114545,124285,0,1747772132,13882.349602369992,108.02996112000255,53052.09598176 2025-05-20,20:15:34.000,140,11114599,124005,0,1747772133,13882.464119639997,108.16389458999765,53052.10995600001 2025-05-20,20:15:35.000,140,11114595,124045,0,1747772134,13882.639263699988,108.26258241000323,53052.0750204 2025-05-20,20:15:36.000,140,11114580,124005,0,1747772135,13882.800935139989,108.3330737100041,53052.11694312 2025-05-20,20:15:37.000,140,11114604,124085,0,1747772136,13882.955870269994,108.38946674999897,53052.040084800006 2025-05-20,20:15:38.000,140,11114620,123885,0,1747772137,13883.097332779995,108.41766327000369,53052.09598176 2025-05-20,20:15:39.000,140,11114592,123885,0,1747772138,13883.218586359995,108.4317615300024,53052.06104616001 2025-05-20,20:15:40.000,140,11114552,123805,0,1747772139,13883.30615838999,108.4317615300024,53052.04707192 2025-05-20,20:15:41.000,140,11114571,124165,0,1747772140,13883.33310363,108.45995804999984,53052.02611056 2025-05-20,20:15:42.000,140,11114595,123965,0,1747772141,13883.34657624999,108.41061414000433,53052.03309768001 2025-05-20,20:15:43.000,140,11114588,124285,0,1747772142,13883.319631009996,108.43881066000176,53052.09598176 2025-05-20,20:15:44.000,140,11114634,123844,0,1747772143,13883.18490480999,108.45995804999984,53052.13091736001 2025-05-20,20:15:45.000,140,11114582,123765,0,1747772144,13883.1108054,108.49520370000391,53052.088994640006 2025-05-20,20:15:46.000,140,11114624,124165,0,1747772145,13882.955870269994,108.45290892000048,53052.137904480005 2025-05-20,20:15:47.000,140,11114539,124005,0,1747772146,13882.747044659998,108.40356500999769,53052.13091736001 2025-05-20,20:15:48.000,140,11114640,123685,0,1747772147,13882.544955359997,108.36127023000154,53052.12393024 2025-05-20,20:15:49.000,140,11114604,123925,0,1747772148,13882.268766649991,108.34012284000346,53052.13091736001 2025-05-20,20:15:50.000,140,11114637,124165,0,1747772149,13882.059941039995,108.37536849000026,53052.15187872 2025-05-20,20:15:51.000,140,11114605,124045,0,1747772150,13881.918478529995,108.42471240000305,53052.088994640006 2025-05-20,20:15:52.000,140,11114604,123805,0,1747772151,13881.878060669995,108.51635109000199,53052.1448916 2025-05-20,20:15:53.000,140,11114619,123844,0,1747772152,13881.94542376999,108.63618629999837,53052.05405904 2025-05-20,20:15:54.000,140,11114638,123725,0,1747772153,13882.140776759996,108.79831628999818,53052.02611056 2025-05-20,20:15:55.000,140,11114618,124005,0,1747772154,13882.443910709997,108.99569193000207,53051.970213600005 2025-05-20,20:15:56.000,140,11114608,124045,0,1747772155,13882.760517279989,109.1719201800006,53051.97720072 2025-05-20,20:15:57.000,140,11114623,123965,0,1747772156,13883.08386015999,109.29880452000361,53051.94226512001 2025-05-20,20:15:58.000,140,11114601,123844,0,1747772157,13883.27247684,109.43273798999871,53051.99117496001 2025-05-20,20:15:59.000,140,11114610,124165,0,1747772158,13883.427411969991,109.46093451000343,53052.02611056 2025-05-20,20:16:00.000,140,11114653,124165,0,1747772159,13883.400466729996,109.47503277000214,53052.06104616001 2025-05-20,20:16:01.000,140,11114552,124125,0,1747772160,13883.30615838999,109.48913103000086,53052.06104616001 2025-05-20,20:16:02.000,140,11114596,124125,0,1747772161,13883.15122326,109.54552407000301,53052.0750204 2025-05-20,20:16:03.000,140,11114566,124125,0,1747772162,13883.077123849995,109.58781884999917,53052.13091736001 2025-05-20,20:16:04.000,140,11114633,124005,0,1747772163,13882.98955182,109.65831015000003,53052.15187872 2025-05-20,20:16:05.000,140,11114636,123965,0,1747772164,13882.854825619994,109.71470319000218,53052.17982720001 2025-05-20,20:16:06.000,140,11114624,123925,0,1747772165,13882.841352999989,109.7288014500009,53052.2147628 2025-05-20,20:16:07.000,140,11114637,123844,0,1747772166,13882.753780969993,109.74289970999962,53052.2147628 2025-05-20,20:16:08.000,140,11114588,123844,0,1747772167,13882.693154179993,109.73585058000026,53052.24271128 2025-05-20,20:16:09.000,140,11114622,123844,0,1747772168,13882.699890489988,109.73585058000026,53052.256685520006 2025-05-20,20:16:10.000,140,11114659,124005,0,1747772169,13882.740308349988,109.78519449000305,53052.2147628 2025-05-20,20:16:11.000,140,11114655,123965,0,1747772170,13882.854825619994,109.83453839999856,53052.17982720001 2025-05-20,20:16:12.000,140,11114671,124085,0,1747772171,13883.08386015999,109.89093144000071,53052.27764688001 2025-05-20,20:16:13.000,140,11114622,124045,0,1747772172,13883.30615838999,109.99666838999838,53052.22174992 2025-05-20,20:16:14.000,140,11114581,124045,0,1747772173,13883.508247689992,110.13060186000075,53052.2147628 2025-05-20,20:16:15.000,140,11114589,124085,0,1747772174,13883.676655440002,110.24338793999777,53052.235724160004 2025-05-20,20:16:16.000,140,11114610,124285,0,1747772175,13883.770963779993,110.34912489000271,53052.22873704001 2025-05-20,20:16:17.000,140,11114618,124125,0,1747772176,13883.804645329998,110.41961619000358,53052.26367264 2025-05-20,20:16:18.000,140,11114594,124085,0,1747772177,13883.717073300002,110.42666532000294,53052.32655672001 2025-05-20,20:16:19.000,140,11114570,123765,0,1747772178,13883.562138169997,110.40551793000486,53052.354505200004 2025-05-20,20:16:20.000,140,11114587,124005,0,1747772179,13883.360048869996,110.34912489000271,53052.403415040004 2025-05-20,20:16:21.000,140,11114600,124045,0,1747772180,13883.09059647,110.320928369998,53052.354505200004 2025-05-20,20:16:22.000,140,11114576,124325,0,1747772181,13882.928925029999,110.24338793999777,53052.45232488 2025-05-20,20:16:23.000,140,11114619,124245,0,1747772182,13882.753780969993,110.2222405499997,53052.403415040004 2025-05-20,20:16:34.000,140,11114635,123965,0,1747772193,13882.504537499997,110.29273185000056,53052.39642792001 2025-05-20,20:16:35.000,140,11114591,124125,0,1747772194,13882.282239269996,110.13765099000011,53052.354505200004 2025-05-20,20:16:36.000,140,11114587,124045,0,1747772195,13882.11383152,110.03896317000181,53052.41738928001 2025-05-20,20:16:37.000,140,11114646,123885,0,1747772196,13881.91174222,109.94732448000286,53052.41738928001 2025-05-20,20:16:38.000,140,11114609,124125,0,1747772197,13881.77027971,109.91912795999815,53052.43835064 2025-05-20,20:16:39.000,140,11114633,124285,0,1747772198,13881.72312553999,109.96847187000094,53052.3894408 2025-05-20,20:16:40.000,140,11114643,124085,0,1747772199,13881.70291660999,109.99666838999838,53052.39642792001 2025-05-20,20:16:41.000,140,11114577,123885,0,1747772200,13881.837642809995,110.15174924999883,53052.32655672001 2025-05-20,20:16:42.000,140,11114612,123844,0,1747772201,13881.96563269999,110.31387923999864,53052.29860824001 2025-05-20,20:16:43.000,140,11114670,123925,0,1747772202,13882.167721999991,110.58879531000275,53052.256685520006 2025-05-20,20:16:44.000,140,11114584,124045,0,1747772203,13882.390020229992,110.81436747000407,53052.284634 2025-05-20,20:16:45.000,140,11114574,124325,0,1747772204,13882.686417869998,110.97649746000388,53052.2147628 2025-05-20,20:16:46.000,140,11114612,124005,0,1747772205,13883.00302443999,111.09633267000027,53052.29162112 2025-05-20,20:16:47.000,140,11114611,123965,0,1747772206,13883.22532266999,111.16682397000113,53052.27065976 2025-05-20,20:16:48.000,140,11114656,124085,0,1747772207,13883.34657624999,111.22321701000328,53052.284634 2025-05-20,20:16:49.000,140,11114593,124085,0,1747772208,13883.400466729996,111.22321701000328,53052.375466560006 2025-05-20,20:16:50.000,140,11114622,124485,0,1747772209,13883.30615838999,111.17387310000049,53052.41040216 2025-05-20,20:16:51.000,140,11114622,124165,0,1747772210,13883.14448694999,111.04698876000475,53052.3894408 2025-05-20,20:16:52.000,140,11114622,124205,0,1747772211,13882.915452409994,110.9271535500011,53052.424376400006 2025-05-20,20:16:53.000,140,11114571,123885,0,1747772212,13882.693154179993,110.80731834000471,53052.51520896001 2025-05-20,20:16:54.000,140,11114629,124285,0,1747772213,13882.484328569997,110.69453226000041,53052.46629912001 2025-05-20,20:16:55.000,140,11114640,123965,0,1747772214,13882.295711890001,110.58174618000339,53052.53617032001 2025-05-20,20:16:56.000,140,11114636,123965,0,1747772215,13882.214876170001,110.5324022700006,53052.592067280006 2025-05-20,20:16:57.000,140,11114654,124005,0,1747772216,13882.167721999991,110.51125488000253,53052.5291832 2025-05-20,20:16:58.000,140,11114632,124005,0,1747772217,13882.120567829996,110.50420575000317,53052.56411880001 2025-05-20,20:16:59.000,140,11114632,123885,0,1747772218,13882.11383152,110.60289357000147,53052.571105920004 2025-05-20,20:17:00.000,140,11114637,124325,0,1747772219,13882.09362259,110.71567964999849,53052.48726048 2025-05-20,20:17:01.000,140,11114613,124045,0,1747772220,13882.17445831,110.87076050999895,53052.49424760001 2025-05-20,20:17:02.000,140,11114630,124045,0,1747772221,13882.288975579992,111.10338179999962,53052.50123472 2025-05-20,20:17:03.000,140,11114637,124085,0,1747772222,13882.598845840002,111.29370831000415,53052.49424760001 2025-05-20,20:17:04.000,140,11114662,124085,0,1747772223,13882.915452409994,111.50518220999948,53052.51520896001 2025-05-20,20:17:05.000,140,11114601,124005,0,1747772224,13883.20511373999,111.66731219999929,53052.50123472 2025-05-20,20:17:06.000,140,11114580,124045,0,1747772225,13883.440884589996,111.76600002000487,53052.43136352 2025-05-20,20:17:07.000,140,11114602,123605,0,1747772226,13883.589083409992,111.75895088999823,53052.41040216 2025-05-20,20:17:08.000,140,11114592,124485,0,1747772227,13883.575610790002,111.68845959000464,53052.46629912001 2025-05-20,20:17:09.000,140,11114599,124045,0,1747772228,13883.528456619992,111.56157525000162,53052.459312 2025-05-20,20:17:10.000,140,11114615,124125,0,1747772229,13883.30615838999,111.40649439000117,53052.5291832 2025-05-20,20:17:11.000,140,11114637,124205,0,1747772230,13883.04344229999,111.21616788000392,53052.55713168 2025-05-20,20:17:12.000,140,11114560,123965,0,1747772231,13882.800935139989,111.06813615000283,53052.592067280006 2025-05-20,20:17:13.000,140,11114561,123965,0,1747772232,13882.551691669993,110.96239919999789,53052.60604152 2025-05-20,20:17:14.000,140,11114644,124165,0,1747772233,13882.369811299992,110.82846573000279,53052.67591272 2025-05-20,20:17:15.000,140,11114593,124125,0,1747772234,13882.356338680001,110.8778096399983,53052.62700288 2025-05-20,20:17:16.000,140,11114638,124325,0,1747772235,13882.356338680001,110.93420268000045,53052.62700288 2025-05-20,20:17:17.000,140,11114608,124445,0,1747772236,13882.538219050002,111.00469398000132,53052.62001576 2025-05-20,20:17:18.000,140,11114582,123885,0,1747772237,13882.780726209989,111.13157832000434,53052.571105920004 2025-05-20,20:17:19.000,140,11114571,124405,0,1747772238,13883.07038754,111.20206961999793,53052.5990544 2025-05-20,20:17:20.000,140,11114572,124125,0,1747772239,13883.35331256,111.35010134999902,53052.61302864001 2025-05-20,20:17:21.000,140,11114595,124285,0,1747772240,13883.528456619992,111.47698569000204,53052.5990544 2025-05-20,20:17:22.000,140,11114611,124165,0,1747772241,13883.663182819997,111.49108395000076,53052.5990544 2025-05-20,20:17:23.000,140,11114564,124005,0,1747772242,13883.642973889997,111.56157525000162,53052.64796424 2025-05-20,20:17:24.000,140,11114558,124005,0,1747772243,13883.636237580002,111.681410459998,53052.6689256 2025-05-20,20:17:25.000,140,11114585,123885,0,1747772244,13883.568874479992,111.75895088999823,53052.68289984001 2025-05-20,20:17:26.000,140,11114570,124005,0,1747772245,13883.562138169997,111.84354044999782,53052.69687408 2025-05-20,20:17:27.000,140,11114549,124165,0,1747772246,13883.582347099997,111.87173697000253,53052.70386120001 2025-05-20,20:17:28.000,140,11114630,123885,0,1747772247,13883.629501269992,111.85058958000445,53052.78071952001 2025-05-20,20:17:29.000,140,11114592,124045,0,1747772248,13883.636237580002,111.84354044999782,53052.85059072001 2025-05-20,20:17:30.000,140,11114590,123965,0,1747772249,13883.669919129992,111.75895088999823,53052.93443616 2025-05-20,20:17:31.000,140,11114598,123925,0,1747772250,13883.723809609997,111.73780350000015,53052.95539752 2025-05-20,20:17:32.000,140,11114593,124085,0,1747772251,13883.777700090002,111.73780350000015,53052.92046192001 2025-05-20,20:17:33.000,140,11114606,124045,0,1747772252,13883.872008429993,111.71665611000208,53053.00430736 2025-05-20,20:17:34.000,140,11114656,123645,0,1747772253,13883.925898909998,111.74485262999951,53052.99033312 2025-05-20,20:17:35.000,140,11114618,123685,0,1747772254,13883.959580459989,111.73780350000015,53053.074178560004 2025-05-20,20:17:36.000,140,11114588,123805,0,1747772255,13884.040416179989,111.87878610000189,53053.03225584 2025-05-20,20:17:37.000,140,11114628,123965,0,1747772256,13884.047152489999,112.01976870000362,53053.03924296001 2025-05-20,20:17:38.000,140,11114581,124125,0,1747772257,13884.087570349999,112.16075129999808,53053.0532172 2025-05-20,20:17:39.000,140,11114572,124085,0,1747772258,13884.12125189999,112.36517607000133,53053.025268720005 2025-05-20,20:17:40.000,140,11114588,124165,0,1747772259,13884.168406069999,112.57664997000393,53053.08116568 2025-05-20,20:17:41.000,140,11114571,123965,0,1747772260,13884.276187029995,112.72468169999775,53053.06719144001 2025-05-20,20:17:42.000,140,11114586,124285,0,1747772261,13884.26271440999,112.81632039000397,53053.1230884 2025-05-20,20:17:43.000,140,11114579,124005,0,1747772262,13884.22903286,112.81632039000397,53053.13007552 2025-05-20,20:17:44.000,140,11114547,123925,0,1747772263,13884.16166975999,112.8092712600046,53053.16501112001 2025-05-20,20:17:45.000,140,11114553,124325,0,1747772264,13884.134724519994,112.80222212999797,53053.24885656 2025-05-20,20:17:46.000,140,11114610,124205,0,1747772265,13884.12125189999,112.71058343999903,53053.26981792 2025-05-20,20:17:47.000,140,11114616,124005,0,1747772266,13884.127988209999,112.597797360002,53053.29077928 2025-05-20,20:17:48.000,140,11114617,124125,0,1747772267,13884.12125189999,112.55550257999857,53053.360650480005 2025-05-20,20:17:49.000,140,11114596,123885,0,1747772268,13884.047152489999,112.4356673700022,53053.37462472001 2025-05-20,20:17:50.000,140,11114645,124125,0,1747772269,13883.905689979998,112.32993042000453,53053.430521680006 2025-05-20,20:17:51.000,140,11114587,123844,0,1747772270,13883.791172709993,112.27353738000238,53053.47244440001 2025-05-20,20:17:52.000,140,11114593,124085,0,1747772271,13883.616028650002,112.28058651000174,53053.46545728 2025-05-20,20:17:53.000,140,11114584,123925,0,1747772272,13883.548665549992,112.2523899900043,53053.46545728 2025-05-20,20:17:54.000,140,11114506,124325,0,1747772273,13883.521720309996,112.37222520000068,53053.430521680006 2025-05-20,20:17:55.000,140,11114559,124005,0,1747772274,13883.656446510002,112.51320780000242,53053.46545728 2025-05-20,20:17:56.000,140,11114573,124325,0,1747772275,13883.878744739988,112.68943605000095,53053.42353456001 2025-05-20,20:17:57.000,140,11114606,123965,0,1747772276,13884.195351309994,112.96435211999778,53053.409560320004 2025-05-20,20:17:58.000,140,11114613,123885,0,1747772277,13884.57258467,113.055990810004,53053.4375088 2025-05-20,20:17:59.000,140,11114606,123645,0,1747772278,13884.882454929997,113.16172776000167,53053.49340576 2025-05-20,20:18:00.000,140,11114604,123965,0,1747772279,13885.178852569989,113.21107167000446,53053.50039288001 2025-05-20,20:18:01.000,140,11114603,124165,0,1747772280,13885.320315079989,113.21812080000382,53053.577251200004 2025-05-20,20:18:02.000,140,11114554,123885,0,1747772281,13885.293369839994,113.10533471999952,53053.59122544001 2025-05-20,20:18:03.000,140,11114625,123844,0,1747772282,13885.232743049994,113.07008907000272,53053.70301936 2025-05-20,20:18:04.000,140,11114565,124325,0,1747772283,13885.044126369998,112.92910647000099,53053.67507088 2025-05-20,20:18:05.000,140,11114589,123485,0,1747772284,13884.794882900002,112.81632039000397,53053.73096784 2025-05-20,20:18:06.000,140,11114597,123925,0,1747772285,13884.54563942999,112.73877996000374,53053.78686480001 2025-05-20,20:18:07.000,140,11114651,123925,0,1747772286,13884.33007751,112.6330430099988,53053.77289056 2025-05-20,20:18:08.000,140,11114625,124165,0,1747772287,13884.154933449994,112.58369910000329,53053.765903440006 2025-05-20,20:18:09.000,140,11114534,124085,0,1747772288,13884.094306659994,112.60484649000136,53053.77289056 2025-05-20,20:18:10.000,140,11114564,124165,0,1747772289,13884.154933449994,112.7458290900031,53053.77987768 2025-05-20,20:18:11.000,140,11114616,124325,0,1747772290,13884.22903286,112.8445169100014,53053.75891632001 2025-05-20,20:18:12.000,140,11114559,124325,0,1747772291,13884.377231679995,112.98549951000314,53053.77987768 2025-05-20,20:18:13.000,140,11114647,123965,0,1747772292,13884.538903119996,113.12648211000487,53053.7519292 2025-05-20,20:18:14.000,140,11114602,123805,0,1747772293,13884.754465040001,113.24631732000125,53053.7519292 2025-05-20,20:18:15.000,140,11114572,124045,0,1747772294,13884.916136480002,113.33090688000084,53053.696032240005 2025-05-20,20:18:16.000,140,11114608,123925,0,1747772295,13885.111489469993,113.38729992000299,53053.744942080004 2025-05-20,20:18:17.000,140,11114624,124165,0,1747772296,13885.306842459999,113.35205426999892,53053.72398072 2025-05-20,20:18:18.000,140,11114599,123805,0,1747772297,13885.414623419994,113.28156296999805,53053.78686480001 2025-05-20,20:18:19.000,140,11114597,124205,0,1747772298,13885.394414489994,113.14762950000295,53053.79385192 2025-05-20,20:18:20.000,140,11114632,123725,0,1747772299,13885.320315079989,112.9925486400025,53053.83577464001 2025-05-20,20:18:21.000,140,11114568,123805,0,1747772300,13885.185588879998,112.78812386999925,53053.85673600001 2025-05-20,20:18:22.000,140,11114612,124005,0,1747772301,13885.017181130002,112.59074823000265,53053.95455568001 2025-05-20,20:18:23.000,140,11114557,123885,0,1747772302,13884.815091830002,112.50615867000306,53053.98949128 2025-05-20,20:18:24.000,140,11114581,123844,0,1747772303,13884.693838250001,112.45681476000027,53053.982504160005 2025-05-20,20:18:25.000,140,11114598,123805,0,1747772304,13884.599529909996,112.5343551900005,53054.01045264 2025-05-20,20:18:26.000,140,11114652,124005,0,1747772305,13884.606266219991,112.7458290900031,53054.00346552001 2025-05-20,20:18:27.000,140,11114632,124005,0,1747772306,13884.734256110001,113.01369603000057,53053.96852992 2025-05-20,20:18:28.000,140,11114568,124045,0,1747772307,13884.990235889993,113.26746470999933,53053.96852992 2025-05-20,20:18:29.000,140,11114633,123925,0,1747772308,13885.327051389999,113.61287208000431,53053.91962008 2025-05-20,20:18:30.000,140,11114586,123885,0,1747772309,13885.60997641,113.93008293000457,53053.933594320006 2025-05-20,20:18:31.000,140,11114593,124085,0,1747772310,13885.845747259991,114.16270421999798,53053.95455568001 2025-05-20,20:18:32.000,140,11114601,123965,0,1747772311,13885.879428809996,114.33893247000378,53053.94756856 2025-05-20,20:18:33.000,140,11114616,124045,0,1747772312,13885.913110360001,114.43057116000273,53054.07333672001 2025-05-20,20:18:34.000,140,11114531,124005,0,1747772313,13885.798593089996,114.48696420000488,53053.98949128 2025-05-20,20:18:35.000,140,11114626,124125,0,1747772314,13885.60997641,114.41647290000401,53054.10827232 2025-05-20,20:18:36.000,140,11114623,124165,0,1747772315,13885.347260319999,114.30368681999971,53054.19211776001 2025-05-20,20:18:37.000,140,11114630,124325,0,1747772316,13885.071071609993,114.12040944000182,53054.199104880005 2025-05-20,20:18:38.000,140,11114617,123965,0,1747772317,13884.761201349997,113.92303379999794,53054.22705336 2025-05-20,20:18:39.000,140,11114547,124165,0,1747772318,13884.653420390001,113.73270729000069,53054.24102760001 2025-05-20,20:18:40.000,140,11114653,124325,0,1747772319,13884.565848359991,113.5494299100028,53054.268976080006 2025-05-20,20:18:41.000,140,11114633,124245,0,1747772320,13884.63321146,113.4366438299985,53054.26198896001 2025-05-20,20:18:42.000,140,11114624,123685,0,1747772321,13884.788146589992,113.34500513999956,53054.24102760001 2025-05-20,20:18:43.000,140,11114594,123805,0,1747772322,13885.030653749993,113.27451383999869,53054.28295032 2025-05-20,20:18:44.000,140,11114645,124045,0,1747772323,13885.259688289989,113.26746470999933,53054.2759632 2025-05-20,20:18:45.000,140,11114567,124005,0,1747772324,13885.42135972999,113.28861210000468,53054.28295032 2025-05-20,20:18:46.000,140,11114585,124045,0,1747772325,13885.515668069995,113.38729992000299,53054.32487304 2025-05-20,20:18:47.000,140,11114571,123965,0,1747772326,13885.556085929995,113.45779122000386,53054.268976080006 2025-05-20,20:18:48.000,140,11114592,124045,0,1747772327,13885.48872283,113.56352817000152,53054.31089880001 2025-05-20,20:18:49.000,140,11114611,124165,0,1747772328,13885.40115079999,113.71860903000197,53054.29692456 2025-05-20,20:18:50.000,140,11114527,124125,0,1747772329,13885.205797809998,113.81024772000092,53054.30391168 2025-05-20,20:18:51.000,140,11114605,124045,0,1747772330,13885.044126369998,113.90188640999986,53054.33186016 2025-05-20,20:18:52.000,140,11114586,123844,0,1747772331,13884.936345410002,114.0076233600048,53054.33884728001 2025-05-20,20:18:53.000,140,11114665,123965,0,1747772332,13884.848773379992,113.98647596999945,53054.35282152 2025-05-20,20:18:54.000,140,11114534,124045,0,1747772333,13884.788146589992,113.98647596999945,53054.40173136 2025-05-20,20:18:55.000,140,11114623,123645,0,1747772334,13884.673629320001,113.93713206000393,53054.40173136 2025-05-20,20:18:56.000,140,11114640,123925,0,1747772335,13884.586057289991,113.8948372800005,53054.42967984001 2025-05-20,20:18:57.000,140,11114607,124205,0,1747772336,13884.51195788,113.8595916300037,53054.40173136 2025-05-20,20:18:58.000,140,11114663,124005,0,1747772337,13884.42438584999,113.85254250000435,53054.40173136 2025-05-20,20:18:59.000,140,11114602,123885,0,1747772338,13884.397440609995,113.78910033000284,53054.46461544 2025-05-20,20:19:00.000,140,11114590,124165,0,1747772339,13884.42438584999,113.74680554999941,53054.4506412 2025-05-20,20:19:01.000,140,11114584,123965,0,1747772340,13884.478276329995,113.6833633799979,53054.42967984001 2025-05-20,20:19:02.000,140,11114591,123645,0,1747772341,13884.54563942999,113.57762643000024,53054.415705600004 2025-05-20,20:19:03.000,140,11114626,124045,0,1747772342,13884.626475149991,113.52828252000472,53054.485576800005 2025-05-20,20:19:04.000,140,11114611,124085,0,1747772343,13884.740992419996,113.47893861000193,53054.47858968001 2025-05-20,20:19:05.000,140,11114627,124045,0,1747772344,13884.788146589992,113.40844731000107,53054.47858968001 2025-05-20,20:19:06.000,140,11114586,124245,0,1747772345,13884.788146589992,113.4507420900045,53054.485576800005 2025-05-20,20:19:07.000,140,11114586,124205,0,1747772346,13884.815091830002,113.49303687000065,53054.47160256 2025-05-20,20:19:08.000,140,11114666,124365,0,1747772347,13884.801619209997,113.61992121000367,53054.4506412 2025-05-20,20:19:09.000,140,11114607,124085,0,1747772348,13884.902663859997,113.78205120000348,53054.38775712001 2025-05-20,20:19:10.000,140,11114622,124165,0,1747772349,13884.943081719997,113.93713206000393,53054.38077000001 2025-05-20,20:19:11.000,140,11114622,124125,0,1747772350,13885.030653749993,114.08516378999775,53054.415705600004 2025-05-20,20:19:12.000,140,11114603,123965,0,1747772351,13885.010444819993,114.15565508999862,53054.46461544 2025-05-20,20:19:13.000,140,11114670,124085,0,1747772352,13884.902663859997,114.22614638999949,53054.46461544 2025-05-20,20:19:14.000,140,11114552,124045,0,1747772353,13884.815091830002,114.2402446499982,53054.46461544 2025-05-20,20:19:15.000,140,11114649,124045,0,1747772354,13884.660156699996,114.20499900000141,53054.42967984001 2025-05-20,20:19:16.000,140,11114588,123885,0,1747772355,13884.5927936,114.19090074000269,53054.49955104 2025-05-20,20:19:17.000,140,11114597,124165,0,1747772356,13884.606266219991,114.12040944000182,53054.49955104 2025-05-20,20:19:18.000,140,11114600,123805,0,1747772357,13884.63321146,114.00057422999816,53054.49256392 2025-05-20,20:19:19.000,140,11114596,124165,0,1747772358,13884.794882900002,113.92303379999794,53054.52749952001 2025-05-20,20:19:20.000,140,11114593,124005,0,1747772359,13885.037390060003,113.90893553999922,53054.54846088001 2025-05-20,20:19:21.000,140,11114574,123925,0,1747772360,13885.300106149989,113.8948372800005,53054.47160256 2025-05-20,20:19:22.000,140,11114619,123965,0,1747772361,13885.576294859995,113.85254250000435,53054.51352528 2025-05-20,20:19:23.000,140,11114595,123925,0,1747772362,13885.825538329991,113.86664076000307,53054.56942224 2025-05-20,20:19:24.000,140,11114617,124005,0,1747772363,13885.913110360001,113.83844423999835,53054.56942224 2025-05-20,20:19:25.000,140,11114599,123885,0,1747772364,13885.946791909992,113.82434597999963,53054.62531920001 2025-05-20,20:19:26.000,140,11114643,124285,0,1747772365,13885.899637739996,113.77500207000412,53054.6602548 2025-05-20,20:19:27.000,140,11114614,124125,0,1747772366,13885.77164785,113.77500207000412,53054.66724192 2025-05-20,20:19:28.000,140,11114632,124245,0,1747772367,13885.64365795999,113.80319859000156,53054.751087360004 2025-05-20,20:19:29.000,140,11114622,124165,0,1747772368,13885.44830497,113.87368989000242,53054.72313888001 2025-05-20,20:19:30.000,140,11114643,124245,0,1747772369,13885.252951979994,113.9935250999988,53054.6602548 2025-05-20,20:19:31.000,140,11114556,123925,0,1747772370,13885.098016849988,114.1415568299999,53054.68121616 2025-05-20,20:19:32.000,140,11114577,124245,0,1747772371,13885.010444819993,114.28253943000163,53054.67422904001 2025-05-20,20:19:33.000,140,11114589,124045,0,1747772372,13884.895927550002,114.4517185500008,53054.69519040001 2025-05-20,20:19:34.000,140,11114617,123965,0,1747772373,13884.855509690002,114.56450462999783,53054.6602548 2025-05-20,20:19:35.000,140,11114603,124165,0,1747772374,13884.909400169992,114.58565202000318,53054.6602548 2025-05-20,20:19:36.000,140,11114567,123925,0,1747772375,13884.895927550002,114.56450462999783,53054.604357840006 2025-05-20,20:19:37.000,140,11114619,124045,0,1747772376,13884.842037069997,114.5010624600036,53054.61833208 2025-05-20,20:19:38.000,140,11114618,123885,0,1747772377,13884.815091830002,114.37417812000058,53054.59737072001 2025-05-20,20:19:39.000,140,11114576,123885,0,1747772378,13884.707310869991,114.21909726000013,53054.653267680005 2025-05-20,20:19:40.000,140,11114632,123885,0,1747772379,13884.559112049996,114.01467249000416,53054.59737072001 2025-05-20,20:19:41.000,140,11114612,124165,0,1747772380,13884.54563942999,113.78205120000348,53054.63230632 2025-05-20,20:19:42.000,140,11114634,124165,0,1747772381,13884.48501263999,113.60582294999767,53054.64628056001 2025-05-20,20:19:43.000,140,11114610,123885,0,1747772382,13884.51195788,113.42959469999914,53054.62531920001 2025-05-20,20:19:44.000,140,11114601,123844,0,1747772383,13884.63321146,113.32385775000148,53054.653267680005 2025-05-20,20:19:45.000,140,11114591,123925,0,1747772384,13884.828564449992,113.13353124000423,53054.653267680005 2025-05-20,20:19:46.000,140,11114635,124165,0,1747772385,13884.956554340002,113.04189254999801,53054.68121616 2025-05-20,20:19:47.000,140,11114608,124005,0,1747772386,13885.084544229998,112.8797625599982,53054.6602548 2025-05-20,20:19:48.000,140,11114620,124325,0,1747772387,13885.098016849988,112.7458290900031,53054.67422904001 2025-05-20,20:19:49.000,140,11114602,124165,0,1747772388,13885.003708509998,112.6471412700048,53054.63929344 2025-05-20,20:19:50.000,140,11114606,123965,0,1747772389,13884.889191239992,112.57664997000393,53054.68820328 2025-05-20,20:19:51.000,140,11114612,124005,0,1747772390,13884.720783489996,112.58369910000329,53054.6602548 2025-05-20,20:19:52.000,140,11114636,124125,0,1747772391,13884.50522156999,112.58369910000329,53054.702177520005 2025-05-20,20:19:53.000,140,11114637,124205,0,1747772392,13884.36375905999,112.68943605000095,53054.6602548 2025-05-20,20:19:54.000,140,11114549,124205,0,1747772393,13884.24250547999,112.7810747399999,53054.64628056001 2025-05-20,20:19:55.000,140,11114580,124325,0,1747772394,13884.148197139999,112.99959777000186,53054.61833208 2025-05-20,20:19:56.000,140,11114604,123965,0,1747772395,13884.101042969989,113.23221906000254,53054.54846088001 2025-05-20,20:19:57.000,140,11114619,124285,0,1747772396,13884.195351309994,113.4507420900045,53054.583396480004 2025-05-20,20:19:58.000,140,11114615,124285,0,1747772397,13884.276187029995,113.62697034000303,53054.604357840006 2025-05-20,20:19:59.000,140,11114631,124005,0,1747772398,13884.40417691999,113.70451077000325,53054.64628056001 2025-05-20,20:20:00.000,140,11114599,123885,0,1747772399,13884.48501263999,113.69041251000453,53054.63230632 2025-05-20,20:20:01.000,140,11114622,124205,0,1747772400,13884.53216681,113.52123338999809,53054.66724192 2025-05-20,20:20:02.000,140,11114655,124005,0,1747772401,13884.478276329995,113.3027103600034,53054.69519040001 2025-05-20,20:20:03.000,140,11114631,124125,0,1747772402,13884.417649539995,113.07713820000208,53054.68121616 2025-05-20,20:20:04.000,140,11114598,124005,0,1747772403,13884.26945072,112.82336952000333,53054.69519040001 2025-05-20,20:20:05.000,140,11114658,123965,0,1747772404,13884.087570349999,112.597797360002,53054.72313888001 2025-05-20,20:20:06.000,140,11114575,123925,0,1747772405,13883.885481049998,112.46386388999963,53054.73711312 2025-05-20,20:20:07.000,140,11114597,123965,0,1747772406,13883.696864370002,112.44271650000155,53054.72313888001 2025-05-20,20:20:08.000,140,11114647,124005,0,1747772407,13883.514984000001,112.52730606000114,53054.71615176001 2025-05-20,20:20:09.000,140,11114581,124085,0,1747772408,13883.481302449996,112.70353430999967,53054.68820328 2025-05-20,20:20:10.000,140,11114591,124085,0,1747772409,13883.454357210001,113.00664690000121,53054.653267680005 2025-05-20,20:20:11.000,140,11114672,123965,0,1747772410,13883.508247689992,113.3027103600034,53054.57640936001 2025-05-20,20:20:12.000,140,11114681,124005,0,1747772411,13883.636237580002,113.62697034000303,53054.56942224 2025-05-20,20:20:13.000,140,11114607,123965,0,1747772412,13883.824854259998,113.88073902000178,53054.49955104 2025-05-20,20:20:14.000,140,11114615,123965,0,1747772413,13883.946107839998,114.09221292000439,53054.485576800005 2025-05-20,20:20:15.000,140,11114604,123965,0,1747772414,13884.040416179989,114.18385161000333,53054.51352528 2025-05-20,20:20:16.000,140,11114633,123965,0,1747772415,13884.12125189999,114.19090074000269,53054.55544800001 2025-05-20,20:20:17.000,140,11114676,124085,0,1747772416,13884.101042969989,114.0076233600048,53054.51352528 2025-05-20,20:20:18.000,140,11114617,123844,0,1747772417,13883.939371529988,113.80319859000156,53054.52749952001 2025-05-20,20:20:19.000,140,11114653,124085,0,1747772418,13883.696864370002,113.52123338999809,53054.5903836 2025-05-20,20:20:20.000,140,11114608,124525,0,1747772419,13883.488038759991,113.21107167000446,53054.57640936001 2025-05-20,20:20:21.000,140,11114639,124125,0,1747772420,13883.360048869996,112.98549951000314,53054.55544800001 2025-05-20,20:20:22.000,140,11114695,123965,0,1747772421,13883.3128947,112.7810747399999,53054.56243512 2025-05-20,20:20:23.000,140,11114641,123965,0,1747772422,13883.447620899991,112.81632039000397,53054.534486640005 2025-05-20,20:20:24.000,140,11114585,124085,0,1747772423,13883.649710199992,112.90795908000291,53054.50653816001 2025-05-20,20:20:25.000,140,11114671,124085,0,1747772424,13883.898953669988,113.10533471999952,53054.45762832001 2025-05-20,20:20:26.000,140,11114652,123965,0,1747772425,13884.215560239994,113.42254556999978,53054.436666960006 2025-05-20,20:20:27.000,140,11114617,123844,0,1747772426,13884.498485259996,113.72565816000133,53054.38775712001 2025-05-20,20:20:28.000,140,11114671,123885,0,1747772427,13884.754465040001,114.02877075000288,53054.45762832001 2025-05-20,20:20:29.000,140,11114615,124165,0,1747772428,13884.909400169992,114.29663769000035,53054.44365408 2025-05-20,20:20:30.000,140,11114605,124125,0,1747772429,13885.030653749993,114.48696420000488,53054.46461544 2025-05-20,20:20:31.000,140,11114637,123645,0,1747772430,13885.071071609993,114.64909419000469,53054.47858968001 2025-05-20,20:20:32.000,140,11114672,123645,0,1747772431,13885.111489469993,114.78302765999979,53054.4506412 2025-05-20,20:20:33.000,140,11114617,123965,0,1747772432,13885.057598990003,114.79007678999915,53054.50653816001 2025-05-20,20:20:34.000,140,11114613,123805,0,1747772433,13884.963290649997,114.6984381000002,53054.54846088001 2025-05-20,20:20:35.000,140,11114619,124045,0,1747772434,13884.828564449992,114.5010624600036,53054.56942224 2025-05-20,20:20:36.000,140,11114666,124005,0,1747772435,13884.666893009991,114.33893247000378,53054.5903836 2025-05-20,20:20:37.000,140,11114663,123805,0,1747772436,13884.518694189996,114.09221292000439,53054.61134496 2025-05-20,20:20:38.000,140,11114654,123885,0,1747772437,13884.38396798999,113.78910033000284,53054.59737072001 2025-05-20,20:20:39.000,140,11114555,123885,0,1747772438,13884.276187029995,113.57057730000088,53054.583396480004 2025-05-20,20:20:40.000,140,11114660,123925,0,1747772439,13884.20882393,113.36615253000491,53054.583396480004 2025-05-20,20:20:41.000,140,11114657,124085,0,1747772440,13884.188615,113.27451383999869,53054.653267680005 2025-05-20,20:20:42.000,140,11114665,123885,0,1747772441,13884.296395959995,113.26746470999933,53054.61833208 2025-05-20,20:20:43.000,140,11114634,124085,0,1747772442,13884.40417691999,113.29566123000404,53054.56243512 2025-05-20,20:20:44.000,140,11114594,124125,0,1747772443,13884.55237574,113.35910339999828,53054.54846088001 2025-05-20,20:20:45.000,140,11114661,124325,0,1747772444,13884.754465040001,113.38025079000363,53054.5205124 2025-05-20,20:20:46.000,140,11114603,124165,0,1747772445,13884.895927550002,113.45779122000386,53054.62531920001 2025-05-20,20:20:47.000,140,11114633,124245,0,1747772446,13885.030653749993,113.49303687000065,53054.583396480004 2025-05-20,20:20:48.000,140,11114594,124245,0,1747772447,13885.077807919988,113.57057730000088,53054.56942224 2025-05-20,20:20:49.000,140,11114667,124165,0,1747772448,13885.158643639988,113.67631424999854,53054.6602548 2025-05-20,20:20:50.000,140,11114636,124005,0,1747772449,13885.226006739998,113.67631424999854,53054.63230632 2025-05-20,20:20:51.000,140,11114672,124045,0,1747772450,13885.212534119994,113.66221598999982,53054.63929344 2025-05-20,20:20:52.000,140,11114638,123885,0,1747772451,13885.212534119994,113.5494299100028,53054.68121616 2025-05-20,20:20:53.000,140,11114680,124085,0,1747772452,13885.124962089998,113.36615253000491,53054.72313888001 2025-05-20,20:20:54.000,140,11114558,124165,0,1747772453,13885.003708509998,113.18287514999975,53054.702177520005 2025-05-20,20:20:55.000,140,11114658,123885,0,1747772454,13884.842037069997,112.97845038000378,53054.84191992001 2025-05-20,20:20:56.000,140,11114627,123965,0,1747772455,13884.693838250001,112.87271342999884,53054.84890704 2025-05-20,20:20:57.000,140,11114661,124005,0,1747772456,13884.5927936,112.79517299999861,53054.76506160001 2025-05-20,20:20:58.000,140,11114625,124005,0,1747772457,13884.55237574,112.8092712600046,53054.78602296 2025-05-20,20:20:59.000,140,11114593,124085,0,1747772458,13884.538903119996,112.90090995000355,53054.7999972 2025-05-20,20:21:00.000,140,11114629,123885,0,1747772459,13884.693838250001,113.07713820000208,53054.820958560005 2025-05-20,20:21:01.000,140,11114610,123844,0,1747772460,13884.868982309992,113.19697340999846,53054.8349328 2025-05-20,20:21:02.000,140,11114625,124045,0,1747772461,13885.104753159998,113.34500513999956,53054.7999972 2025-05-20,20:21:03.000,140,11114631,123965,0,1747772462,13885.353996629994,113.48598774000129,53054.820958560005 2025-05-20,20:21:04.000,140,11114570,123844,0,1747772463,13885.56955855,113.55647904000216,53054.84191992001 2025-05-20,20:21:05.000,140,11114603,123965,0,1747772464,13885.71102106,113.52828252000472,53054.869868400005 2025-05-20,20:21:06.000,140,11114684,124205,0,1747772465,13885.71102106,113.47893861000193,53054.93275248001 2025-05-20,20:21:07.000,140,11114645,124005,0,1747772466,13885.58303116999,113.41549644000042,53054.96070096001 2025-05-20,20:21:08.000,140,11114684,124325,0,1747772467,13885.38094186999,113.30975949000276,53054.98166232001 2025-05-20,20:21:09.000,140,11114576,124205,0,1747772468,13885.226006739998,113.28861210000468,53054.99563656 2025-05-20,20:21:10.000,140,11114589,124325,0,1747772469,13884.963290649997,113.25336645000061,53055.01659792 2025-05-20,20:21:11.000,140,11114668,124325,0,1747772470,13884.767937659992,113.26041557999997,53055.05852064001 2025-05-20,20:21:12.000,140,11114669,124285,0,1747772471,13884.606266219991,113.21107167000446,53055.037559280005 2025-05-20,20:21:13.000,140,11114592,124165,0,1747772472,13884.45133109,113.19697340999846,53055.107430480006 2025-05-20,20:21:14.000,140,11114608,123885,0,1747772473,13884.30313226999,113.14762950000295,53055.07948200001 2025-05-20,20:21:15.000,140,11114655,124045,0,1747772474,13884.16166975999,113.07713820000208,53055.12140472 2025-05-20,20:21:16.000,140,11114602,124005,0,1747772475,13884.148197139999,113.07008907000272,53055.107430480006 2025-05-20,20:21:17.000,140,11114599,124125,0,1747772476,13884.24924179,113.09828559000016,53055.086469120004 2025-05-20,20:21:18.000,140,11114607,124125,0,1747772477,13884.42438584999,113.14762950000295,53055.05852064001 2025-05-20,20:21:19.000,140,11114669,124005,0,1747772478,13884.673629320001,113.22516993000318,53055.05153352001 2025-05-20,20:21:20.000,140,11114627,123805,0,1747772479,13884.983499579997,113.32385775000148,53055.05153352001 2025-05-20,20:21:21.000,140,11114684,124045,0,1747772480,13885.212534119994,113.36615253000491,53054.99563656 2025-05-20,20:21:22.000,140,11114669,124085,0,1747772481,13885.387678179999,113.42254556999978,53055.037559280005 2025-05-20,20:21:23.000,140,11114647,123965,0,1747772482,13885.52240437999,113.45779122000386,53055.086469120004 2025-05-20,20:21:24.000,140,11114613,124085,0,1747772483,13885.60324009999,113.49303687000065,53055.05852064001 2025-05-20,20:21:25.000,140,11114668,124365,0,1747772484,13885.66386688999,113.48598774000129,53055.12140472 2025-05-20,20:21:26.000,140,11114659,123965,0,1747772485,13885.758175229996,113.46484035000321,53055.1144176 2025-05-20,20:21:27.000,140,11114666,123885,0,1747772486,13885.798593089996,113.41549644000042,53055.21223728 2025-05-20,20:21:28.000,140,11114639,123725,0,1747772487,13885.76491153999,113.26746470999933,53055.28210848 2025-05-20,20:21:29.000,140,11114605,123805,0,1747772488,13885.68407581999,113.10533471999952,53055.31704408001 2025-05-20,20:21:30.000,140,11114625,124085,0,1747772489,13885.576294859995,112.90795908000291,53055.324031200005 2025-05-20,20:21:31.000,140,11114631,123885,0,1747772490,13885.455041279994,112.75992735000182,53055.36595392001 2025-05-20,20:21:32.000,140,11114644,124045,0,1747772491,13885.36073293999,112.6471412700048,53055.428838 2025-05-20,20:21:33.000,140,11114624,123965,0,1747772492,13885.313578769994,112.61189562000072,53055.47076072 2025-05-20,20:21:34.000,140,11114604,124005,0,1747772493,13885.313578769994,112.6330430099988,53055.40787664 2025-05-20,20:21:35.000,140,11114597,124165,0,1747772494,13885.495459139995,112.68943605000095,53055.45678648 2025-05-20,20:21:36.000,140,11114627,124165,0,1747772495,13885.717757369996,112.80222212999797,53055.442812240006 2025-05-20,20:21:37.000,140,11114670,124245,0,1747772496,13886.034363940002,112.8445169100014,53055.442812240006 2025-05-20,20:21:38.000,140,11114606,124125,0,1747772497,13886.357706819988,112.88681169000483,53055.46377360001 2025-05-20,20:21:39.000,140,11114541,124165,0,1747772498,13886.70125862999,112.93615560000035,53055.44979936 2025-05-20,20:21:40.000,140,11114668,124245,0,1747772499,13886.99091996,112.95730298999842,53055.491722080005 2025-05-20,20:21:41.000,140,11114666,124005,0,1747772500,13887.219954499997,112.9925486400025,53055.56159328001 2025-05-20,20:21:42.000,140,11114670,123885,0,1747772501,13887.374889630002,113.00664690000121,53055.589541760004 2025-05-20,20:21:43.000,140,11114586,123885,0,1747772502,13887.388362249992,113.00664690000121,53055.6384516 2025-05-20,20:21:45.000,140,11114593,124125,0,1747772504,13887.213218190001,113.03484341999865,53055.66640008 2025-05-20,20:21:46.000,140,11114640,124005,0,1747772505,13887.091964610001,113.06303994000336,53055.73627128 2025-05-20,20:21:47.000,140,11114605,123844,0,1747772506,13886.977447339996,113.01369603000057,53055.80614248 2025-05-20,20:21:48.000,140,11114632,124165,0,1747772507,13886.93029317,112.9432047299997,53055.8131296 2025-05-20,20:21:49.000,140,11114561,124125,0,1747772508,13886.937029479996,112.78812386999925,53055.8830008 2025-05-20,20:21:50.000,140,11114658,123685,0,1747772509,13886.92355685999,112.62599387999944,53055.90396216 2025-05-20,20:21:51.000,140,11114670,124165,0,1747772510,13886.9505021,112.3863234599994,53055.97383336 2025-05-20,20:21:52.000,140,11114633,123805,0,1747772511,13886.92355685999,112.13255478000065,53056.00178184 2025-05-20,20:21:53.000,140,11114649,123805,0,1747772512,13886.916820549995,111.89993348999997,53056.05069168 2025-05-20,20:21:54.000,140,11114548,124125,0,1747772513,13886.80230327999,111.7307543700008,53056.10658864001 2025-05-20,20:21:55.000,140,11114704,123844,0,1747772514,13886.72820387,111.62501742000313,53056.14152424 2025-05-20,20:21:56.000,140,11114659,124165,0,1747772515,13886.755149109995,111.61091916000441,53056.14851136 2025-05-20,20:21:57.000,140,11114671,124045,0,1747772516,13886.82251220999,111.58977176999906,53056.16947272 2025-05-20,20:21:58.000,140,11114611,123965,0,1747772517,13886.96397471999,111.5827226399997,53056.13453712001 2025-05-20,20:21:59.000,140,11114620,123885,0,1747772518,13887.058283059996,111.63911568000185,53056.13453712001 2025-05-20,20:22:00.000,140,11114698,124165,0,1747772519,13887.186272949992,111.63206655000249,53056.15549848001 2025-05-20,20:22:01.000,140,11114607,123965,0,1747772520,13887.334471770002,111.68845959000464,53056.18344696001 2025-05-20,20:22:02.000,140,11114647,124045,0,1747772521,13887.422043799997,111.80124567000166,53056.15549848001 2025-05-20,20:22:03.000,140,11114609,124005,0,1747772522,13887.482670589998,111.81534393000038,53056.1974212 2025-05-20,20:22:04.000,140,11114671,124125,0,1747772523,13887.462461659998,111.87173697000253,53056.23934392 2025-05-20,20:22:05.000,140,11114649,124165,0,1747772524,13887.415307490002,111.94927740000276,53056.30921512 2025-05-20,20:22:06.000,140,11114604,123965,0,1747772525,13887.334471770002,111.9774739200002,53056.28825376 2025-05-20,20:22:07.000,140,11114625,124045,0,1747772526,13887.219954499997,111.91403174999868,53056.35812496 2025-05-20,20:22:08.000,140,11114624,123765,0,1747772527,13887.085228299991,111.85058958000445,53056.38607344 2025-05-20,20:22:09.000,140,11114598,124165,0,1747772528,13886.96397471999,111.7941965400023,53056.43498328 2025-05-20,20:22:10.000,140,11114617,124005,0,1747772529,13886.78209434999,111.80829480000102,53056.448957520006 2025-05-20,20:22:11.000,140,11114645,124005,0,1747772530,13886.714731249995,111.8294421899991,53056.48389312 2025-05-20,20:22:12.000,140,11114598,124085,0,1747772531,13886.714731249995,111.83649131999846,53056.48389312 2025-05-20,20:22:13.000,140,11114627,123885,0,1747772532,13886.78883066,111.87173697000253,53056.48389312 2025-05-20,20:22:14.000,140,11114644,124365,0,1747772533,13886.876402689995,111.9422282700034,53056.53979008001 2025-05-20,20:22:15.000,140,11114650,123925,0,1747772534,13886.957238409996,111.98452304999955,53056.497867360005 2025-05-20,20:22:16.000,140,11114683,123844,0,1747772535,13887.065019369991,112.09026000000449,53056.53280296 2025-05-20,20:22:17.000,140,11114631,124005,0,1747772536,13887.105437229991,112.17484956000408,53056.56773856001 2025-05-20,20:22:18.000,140,11114622,123965,0,1747772537,13887.091964610001,112.2876356400011,53056.560751439996 2025-05-20,20:22:19.000,140,11114542,124005,0,1747772538,13887.024601509991,112.42156911000347,53056.616648400006 2025-05-20,20:22:20.000,140,11114621,123685,0,1747772539,13886.997656269996,112.45681476000027,53056.616648400006 2025-05-20,20:22:21.000,140,11114661,123885,0,1747772540,13886.896611619995,112.47091301999899,53056.665558240005 2025-05-20,20:22:22.000,140,11114650,124045,0,1747772541,13886.86966638,112.40747085000476,53056.70748096001 2025-05-20,20:22:23.000,140,11114587,123965,0,1747772542,13886.84272113999,112.27353738000238,53056.7214552 2025-05-20,20:22:24.000,140,11114600,124125,0,1747772543,13886.795566969995,112.16075129999808,53056.7214552 2025-05-20,20:22:25.000,140,11114649,124005,0,1747772544,13886.755149109995,111.98452304999955,53056.73542944001 2025-05-20,20:22:26.000,140,11114638,124165,0,1747772545,13886.755149109995,111.86468784000317,53056.784339280006 2025-05-20,20:22:27.000,140,11114645,124205,0,1747772546,13886.78883066,111.74485262999951,53056.81927488 2025-05-20,20:22:28.000,140,11114620,124125,0,1747772547,13886.734940179995,111.681410459998,53056.81228776 2025-05-20,20:22:29.000,140,11114585,124125,0,1747772548,13886.694522319995,111.67436132999865,53056.84023624 2025-05-20,20:22:30.000,140,11114640,123925,0,1747772549,13886.66757708,111.7307543700008,53056.82626200001 2025-05-20,20:22:31.000,140,11114634,123965,0,1747772550,13886.586741359999,111.85058958000445,53056.84023624 2025-05-20,20:22:32.000,140,11114583,123925,0,1747772551,13886.593477669994,112.01271957000426,53056.80530064001 2025-05-20,20:22:33.000,140,11114624,124045,0,1747772552,13886.66084076999,112.29468477000046,53056.7913264 2025-05-20,20:22:34.000,140,11114641,123844,0,1747772553,13886.674313389994,112.46386388999963,53056.7913264 2025-05-20,20:22:35.000,140,11114608,123645,0,1747772554,13886.755149109995,112.75287822000246,53056.763377920004 2025-05-20,20:22:36.000,140,11114639,124005,0,1747772555,13886.856193759995,113.01369603000057,53056.75639080001 2025-05-20,20:22:37.000,140,11114679,124005,0,1747772556,13886.96397471999,113.12648211000487,53056.77735216001 2025-05-20,20:22:38.000,140,11114613,123965,0,1747772557,13886.957238409996,113.21107167000446,53056.77735216001 2025-05-20,20:22:39.000,140,11114565,124045,0,1747772558,13886.96397471999,113.16877689000103,53056.77735216001 2025-05-20,20:22:40.000,140,11114694,123805,0,1747772559,13886.916820549995,113.02074515999993,53056.84023624 2025-05-20,20:22:41.000,140,11114636,123844,0,1747772560,13886.72820387,112.89386082000419,53056.8611976 2025-05-20,20:22:42.000,140,11114615,123725,0,1747772561,13886.519378259989,112.72468169999775,53056.87517184001 2025-05-20,20:22:43.000,140,11114616,123805,0,1747772562,13886.357706819988,112.56255170999793,53056.931068800004 2025-05-20,20:22:44.000,140,11114652,124005,0,1747772563,13886.202771689997,112.51320780000242,53056.931068800004 2025-05-20,20:22:45.000,140,11114597,123885,0,1747772564,13886.054572870002,112.46386388999963,53056.86818472 2025-05-20,20:22:46.000,140,11114591,123605,0,1747772565,13886.047836559992,112.44976563000091,53056.84023624 2025-05-20,20:22:47.000,140,11114616,123485,0,1747772566,13886.081518109997,112.4991095400037,53056.85421048001 2025-05-20,20:22:48.000,140,11114591,123925,0,1747772567,13886.054572870002,112.54845344999922,53056.84722336 2025-05-20,20:22:49.000,140,11114577,124125,0,1747772568,13886.074781800002,112.71763256999839,53056.80530064001 2025-05-20,20:22:50.000,140,11114641,123965,0,1747772569,13886.135408590002,112.88681169000483,53056.784339280006 2025-05-20,20:22:51.000,140,11114608,123925,0,1747772570,13886.135408590002,113.08418733000144,53056.728442319996 2025-05-20,20:22:52.000,140,11114623,124365,0,1747772571,13886.175826450002,113.27451383999869,53056.69350672 2025-05-20,20:22:53.000,140,11114662,123844,0,1747772572,13886.243189549998,113.45779122000386,53056.67254536 2025-05-20,20:22:54.000,140,11114600,124165,0,1747772573,13886.330761579993,113.57762643000024,53056.665558240005 2025-05-20,20:22:55.000,140,11114655,123965,0,1747772574,13886.337497889988,113.60582294999767,53056.62363552 2025-05-20,20:22:56.000,140,11114575,124045,0,1747772575,13886.371179439993,113.61992121000367,53056.616648400006 2025-05-20,20:22:57.000,140,11114606,123485,0,1747772576,13886.411597299993,113.59172468999896,53056.595687040004 2025-05-20,20:22:58.000,140,11114660,123765,0,1747772577,13886.344234199998,113.51418425999873,53056.60267416 2025-05-20,20:22:59.000,140,11114627,124045,0,1747772578,13886.249925859993,113.41549644000042,53056.63062264 2025-05-20,20:23:00.000,140,11114630,123965,0,1747772579,13886.148881209992,113.3027103600034,53056.63062264 2025-05-20,20:23:01.000,140,11114666,123844,0,1747772580,13886.108463349992,113.19697340999846,53056.62363552 2025-05-20,20:23:02.000,140,11114612,123885,0,1747772581,13886.047836559992,113.11943297999824,53056.65857112001 2025-05-20,20:23:03.000,140,11114596,123925,0,1747772582,13886.101727039997,113.01369603000057,53056.65857112001 2025-05-20,20:23:04.000,140,11114615,124645,0,1747772583,13886.169090139992,112.89386082000419,53056.63760976001 2025-05-20,20:23:05.000,140,11114607,123885,0,1747772584,13886.243189549998,112.8797625599982,53056.714468080005 2025-05-20,20:23:06.000,140,11114610,123725,0,1747772585,13886.384652059998,112.78812386999925,53056.67953248 2025-05-20,20:23:07.000,140,11114608,123844,0,1747772586,13886.452015159994,112.80222212999797,53056.651584 2025-05-20,20:23:08.000,140,11114628,123965,0,1747772587,13886.53958718999,112.83746778000204,53056.65857112001 2025-05-20,20:23:09.000,140,11114600,123805,0,1747772588,13886.573268739994,112.88681169000483,53056.62363552 2025-05-20,20:23:10.000,140,11114640,124005,0,1747772589,13886.62042290999,112.90090995000355,53056.63760976001 2025-05-20,20:23:11.000,140,11114647,123805,0,1747772590,13886.553059809994,112.96435211999778,53056.63760976001 2025-05-20,20:23:12.000,140,11114639,123965,0,1747772591,13886.485696709999,112.99959777000186,53056.62363552 2025-05-20,20:23:13.000,140,11114646,123885,0,1747772592,13886.398124679989,113.06303994000336,53056.60966128001 2025-05-20,20:23:14.000,140,11114570,124205,0,1747772593,13886.297080029988,113.07008907000272,53056.60966128001 2025-05-20,20:23:15.000,140,11114619,124165,0,1747772594,13886.189299069993,113.14762950000295,53056.60267416 2025-05-20,20:23:16.000,140,11114634,123965,0,1747772595,13886.182562759997,113.15467863000231,53056.60267416 2025-05-20,20:23:17.000,140,11114651,123925,0,1747772596,13886.189299069993,113.18287514999975,53056.57472568 2025-05-20,20:23:18.000,140,11114636,124365,0,1747772597,13886.209507999993,113.11238384999888,53056.5817128 2025-05-20,20:23:19.000,140,11114578,124045,0,1747772598,13886.243189549998,113.03484341999865,53056.560751439996 2025-05-20,20:23:20.000,140,11114657,123605,0,1747772599,13886.297080029988,112.93615560000035,53056.595687040004 2025-05-20,20:23:21.000,140,11114633,123645,0,1747772600,13886.303816339998,112.83746778000204,53056.60267416 2025-05-20,20:23:22.000,140,11114594,123885,0,1747772601,13886.303816339998,112.82336952000333,53056.616648400006 2025-05-20,20:23:23.000,140,11114614,124045,0,1747772602,13886.371179439993,112.80222212999797,53056.57472568 2025-05-20,20:23:24.000,140,11114613,123605,0,1747772603,13886.438542539989,112.86566429999948,53056.665558240005 2025-05-20,20:23:25.000,140,11114647,124005,0,1747772604,13886.532850879994,112.8797625599982,53056.64459688 2025-05-20,20:23:26.000,140,11114576,124005,0,1747772605,13886.64736815,112.95730298999842,53056.595687040004 2025-05-20,20:23:27.000,140,11114619,123805,0,1747772606,13886.76862173,112.98549951000314,53056.63062264 2025-05-20,20:23:28.000,140,11114654,123885,0,1747772607,13886.856193759995,113.02074515999993,53056.62363552 2025-05-20,20:23:29.000,140,11114603,123645,0,1747772608,13886.916820549995,112.99959777000186,53056.65857112001 2025-05-20,20:23:30.000,140,11114588,123765,0,1747772609,13886.94376578999,112.90795908000291,53056.69350672 2025-05-20,20:23:31.000,140,11114699,123645,0,1747772610,13886.997656269996,112.83746778000204,53056.728442319996 2025-05-20,20:23:32.000,140,11114609,123885,0,1747772611,13887.038074129996,112.76697648000118,53056.728442319996 2025-05-20,20:23:33.000,140,11114602,123805,0,1747772612,13887.125646159991,112.66828866000287,53056.763377920004 2025-05-20,20:23:34.000,140,11114566,123685,0,1747772613,13887.213218190001,112.6471412700048,53056.74241656 2025-05-20,20:23:35.000,140,11114593,123805,0,1747772614,13887.354680700002,112.60484649000136,53056.70748096001 2025-05-20,20:23:36.000,140,11114626,124045,0,1747772615,13887.448989039993,112.54845344999922,53056.74940368 2025-05-20,20:23:37.000,140,11114621,123765,0,1747772616,13887.570242619993,112.54845344999922,53056.714468080005 2025-05-20,20:23:38.000,140,11114652,124325,0,1747772617,13887.624133099998,112.57664997000393,53056.70748096001 2025-05-20,20:23:39.000,140,11114620,124245,0,1747772618,13887.745386679999,112.61189562000072,53056.73542944001 2025-05-20,20:23:40.000,140,11114587,123805,0,1747772619,13887.75885929999,112.66123953000351,53056.763377920004 2025-05-20,20:23:41.000,140,11114625,124205,0,1747772620,13887.745386679999,112.73877996000374,53056.79831352 2025-05-20,20:23:42.000,140,11114595,123885,0,1747772621,13887.691496199994,112.81632039000397,53056.81927488 2025-05-20,20:23:43.000,140,11114555,123844,0,1747772622,13887.603924169998,112.93615560000035,53056.833249120005 2025-05-20,20:23:44.000,140,11114640,123844,0,1747772623,13887.469197969993,113.07008907000272,53056.81228776 2025-05-20,20:23:45.000,140,11114638,123844,0,1747772624,13887.307526529992,113.20402253999782,53056.84722336 2025-05-20,20:23:46.000,140,11114608,123805,0,1747772625,13887.139118779996,113.31680862000212,53056.85421048001 2025-05-20,20:23:47.000,140,11114551,123925,0,1747772626,13887.01112889,113.45779122000386,53056.931068800004 2025-05-20,20:23:48.000,140,11114598,123685,0,1747772627,13886.91008424,113.5494299100028,53056.90312032001 2025-05-20,20:23:49.000,140,11114583,123965,0,1747772628,13886.86293006999,113.62697034000303,53056.84023624 2025-05-20,20:23:50.000,140,11114650,123725,0,1747772629,13886.88987531,113.61992121000367,53056.88914608 2025-05-20,20:23:51.000,140,11114667,123565,0,1747772630,13887.017865199996,113.6481177300011,53056.86818472 2025-05-20,20:23:52.000,140,11114653,123645,0,1747772631,13887.199745569997,113.63401947000239,53056.931068800004 2025-05-20,20:23:53.000,140,11114622,123685,0,1747772632,13887.408571179993,113.61992121000367,53056.92408168001 2025-05-20,20:23:54.000,140,11114627,123805,0,1747772633,13887.556769999988,113.5846755599996,53056.91010744 2025-05-20,20:23:55.000,140,11114591,123885,0,1747772634,13887.725177749999,113.57057730000088,53056.86818472 2025-05-20,20:23:56.000,140,11114563,124005,0,1747772635,13887.806013469999,113.5846755599996,53056.896133199996 2025-05-20,20:23:57.000,140,11114564,123365,0,1747772636,13887.792540849994,113.57762643000024,53056.86818472 2025-05-20,20:23:58.000,140,11114604,123605,0,1747772637,13887.731914059994,113.57762643000024,53056.91709456 2025-05-20,20:23:59.000,140,11114611,123885,0,1747772638,13887.617396789989,113.59172468999896,53056.90312032001 2025-05-20,20:24:00.000,140,11114603,123725,0,1747772639,13887.563506309998,113.6833633799979,53056.91709456 2025-05-20,20:24:01.000,140,11114588,123805,0,1747772640,13887.482670589998,113.73975642000005,53056.896133199996 2025-05-20,20:24:02.000,140,11114594,123844,0,1747772641,13887.489406899993,113.82434597999963,53056.88914608 2025-05-20,20:24:03.000,140,11114545,123725,0,1747772642,13887.536561069988,113.92303379999794,53056.85421048001 2025-05-20,20:24:04.000,140,11114624,124085,0,1747772643,13887.563506309998,113.95123032000265,53056.88914608 2025-05-20,20:24:05.000,140,11114626,123965,0,1747772644,13887.657814649989,114.00057422999816,53056.8611976 2025-05-20,20:24:06.000,140,11114580,123805,0,1747772645,13887.772331919994,113.9935250999988,53056.896133199996 2025-05-20,20:24:07.000,140,11114574,124005,0,1747772646,13887.90705812,113.94418119000329,53056.896133199996 2025-05-20,20:24:08.000,140,11114618,124005,0,1747772647,13888.02157538999,113.8948372800005,53056.896133199996 2025-05-20,20:24:09.000,140,11114583,123485,0,1747772648,13888.12262003999,113.8595916300037,53056.92408168001 2025-05-20,20:24:10.000,140,11114585,123885,0,1747772649,13888.16977421,113.80319859000156,53056.931068800004 2025-05-20,20:24:11.000,140,11114648,123445,0,1747772650,13888.16977421,113.72565816000133,53056.9660044 2025-05-20,20:24:12.000,140,11114591,123844,0,1747772651,13888.115883729995,113.65516686000046,53056.90312032001 2025-05-20,20:24:13.000,140,11114646,123485,0,1747772652,13887.98789384,113.5846755599996,53056.952030160006 2025-05-20,20:24:14.000,140,11114618,123844,0,1747772653,13887.832958709994,113.52123338999809,53057.02888848 2025-05-20,20:24:15.000,140,11114555,123565,0,1747772654,13887.671287269994,113.45779122000386,53056.97997864 2025-05-20,20:24:16.000,140,11114600,123605,0,1747772655,13887.469197969993,113.42254556999978,53057.02888848 2025-05-20,20:24:17.000,140,11114628,124005,0,1747772656,13887.341208079997,113.38729992000299,53056.99395288001 2025-05-20,20:24:18.000,140,11114578,123565,0,1747772657,13887.078491989996,113.42959469999914,53057.000940000005 2025-05-20,20:24:19.000,140,11114616,123565,0,1747772658,13886.957238409996,113.49303687000065,53056.952030160006 2025-05-20,20:24:20.000,140,11114574,123565,0,1747772659,13886.88987531,113.57057730000088,53056.94504304001 2025-05-20,20:24:21.000,140,11114606,123565,0,1747772660,13886.84272113999,113.66221598999982,53056.97299152001 2025-05-20,20:24:22.000,140,11114582,123565,0,1747772661,13886.86293006999,113.72565816000133,53056.931068800004 2025-05-20,20:24:23.000,140,11114624,123805,0,1747772662,13886.977447339996,113.81024772000092,53056.91709456 2025-05-20,20:24:24.000,140,11114658,123525,0,1747772663,13887.078491989996,113.8948372800005,53056.86818472 2025-05-20,20:24:25.000,140,11114582,123685,0,1747772664,13887.233427120002,113.90188640999986,53056.882158960005 2025-05-20,20:24:26.000,140,11114556,123565,0,1747772665,13887.401834869997,113.87368989000242,53056.8611976 2025-05-20,20:24:27.000,140,11114637,123725,0,1747772666,13887.523088449998,113.8595916300037,53056.882158960005 2025-05-20,20:24:28.000,140,11114573,123685,0,1747772667,13887.637605719989,113.831395109999,53056.8611976 2025-05-20,20:24:29.000,140,11114608,123765,0,1747772668,13887.698232509989,113.76795294000476,53056.84722336 2025-05-20,20:24:30.000,140,11114654,123645,0,1747772669,13887.79927715999,113.70451077000325,53056.896133199996 2025-05-20,20:24:31.000,140,11114650,123645,0,1747772670,13887.81948608999,113.6481177300011,53056.87517184001 2025-05-20,20:24:32.000,140,11114602,123605,0,1747772671,13887.90032180999,113.57762643000024,53056.91010744 2025-05-20,20:24:33.000,140,11114606,123725,0,1747772672,13887.90032180999,113.45779122000386,53056.90312032001 2025-05-20,20:24:34.000,140,11114557,123565,0,1747772673,13887.934003359995,113.36615253000491,53056.91010744 2025-05-20,20:24:35.000,140,11114620,123885,0,1747772674,13887.96094859999,113.29566123000404,53056.931068800004 2025-05-20,20:24:36.000,140,11114625,123445,0,1747772675,13887.974421219995,113.1899242799991,53056.952030160006 2025-05-20,20:24:37.000,140,11114618,123525,0,1747772676,13888.02157538999,113.16172776000167,53056.90312032001 2025-05-20,20:24:38.000,140,11114569,123725,0,1747772677,13887.974421219995,113.14058037000359,53056.87517184001 2025-05-20,20:24:39.000,140,11114641,123325,0,1747772678,13887.98115752999,113.18287514999975,53056.91709456 2025-05-20,20:24:40.000,140,11114587,123485,0,1747772679,13887.98789384,113.16877689000103,53056.88914608 2025-05-20,20:24:41.000,140,11114638,123485,0,1747772680,13887.974421219995,113.21107167000446,53056.87517184001 2025-05-20,20:24:42.000,140,11114593,123685,0,1747772681,13887.994630149995,113.24631732000125,53056.91010744 2025-05-20,20:24:43.000,140,11114603,123525,0,1747772682,13887.96094859999,113.23221906000254,53056.931068800004 2025-05-20,20:24:44.000,140,11114602,123485,0,1747772683,13887.92726705,113.25336645000061,53056.90312032001 2025-05-20,20:24:45.000,140,11114644,123245,0,1747772684,13887.88684919,113.24631732000125,53056.91709456 2025-05-20,20:24:46.000,140,11114615,123685,0,1747772685,13887.77906822999,113.24631732000125,53056.92408168001 2025-05-20,20:24:47.000,140,11114643,123365,0,1747772686,13887.691496199994,113.26746470999933,53056.882158960005 2025-05-20,20:24:48.000,140,11114617,123485,0,1747772687,13887.651078339994,113.28156296999805,53056.91709456 2025-05-20,20:24:49.000,140,11114657,123365,0,1747772688,13887.543297379998,113.29566123000404,53056.91709456 2025-05-20,20:24:50.000,140,11114646,123685,0,1747772689,13887.482670589998,113.35910339999828,53056.91709456 2025-05-20,20:24:51.000,140,11114623,123365,0,1747772690,13887.509615829993,113.38025079000363,53056.92408168001 2025-05-20,20:24:52.000,140,11114621,123565,0,1747772691,13887.482670589998,113.4366438299985,53056.90312032001 2025-05-20,20:24:53.000,140,11114642,123605,0,1747772692,13887.489406899993,113.45779122000386,53056.92408168001 2025-05-20,20:24:54.000,140,11114568,123565,0,1747772693,13887.496143209988,113.47893861000193,53056.92408168001 2025-05-20,20:24:55.000,140,11114614,123325,0,1747772694,13887.455725350002,113.48598774000129,53056.94504304001 2025-05-20,20:24:56.000,140,11114564,123565,0,1747772695,13887.401834869997,113.47893861000193,53056.952030160006 2025-05-20,20:24:57.000,140,11114588,123525,0,1747772696,13887.408571179993,113.57057730000088,53056.93805592 2025-05-20,20:24:58.000,140,11114548,123645,0,1747772697,13887.435516420002,113.61992121000367,53056.95901728 2025-05-20,20:24:59.000,140,11114642,123325,0,1747772698,13887.496143209988,113.6833633799979,53056.94504304001 2025-05-20,20:25:00.000,140,11114625,123365,0,1747772699,13887.630869409993,113.74680554999941,53056.94504304001 2025-05-20,20:25:01.000,140,11114596,123325,0,1747772700,13887.752122989994,113.88778815000114,53056.91709456 2025-05-20,20:25:02.000,140,11114588,123485,0,1747772701,13887.954212289995,113.9935250999988,53056.92408168001 2025-05-20,20:25:03.000,140,11114563,123205,0,1747772702,13888.095674799995,114.11336031000246,53056.952030160006 2025-05-20,20:25:04.000,140,11114600,123165,0,1747772703,13888.21019207,114.21909726000013,53056.931068800004 2025-05-20,20:25:05.000,140,11114603,123525,0,1747772704,13888.378599819996,114.21909726000013,53056.882158960005 2025-05-20,20:25:06.000,140,11114614,123405,0,1747772705,13888.472908160002,114.2543429100042,53056.9660044 2025-05-20,20:25:07.000,140,11114580,123165,0,1747772706,13888.513326020002,114.21204813000077,53056.95901728 2025-05-20,20:25:08.000,140,11114620,123325,0,1747772707,13888.493117090002,114.12745857000118,53056.931068800004 2025-05-20,20:25:09.000,140,11114647,123245,0,1747772708,13888.439226609997,113.98647596999945,53056.97299152001 2025-05-20,20:25:10.000,140,11114644,123165,0,1747772709,13888.452699230002,113.84549336999771,53056.90312032001 2025-05-20,20:25:11.000,140,11114608,123205,0,1747772710,13888.338181959996,113.6833633799979,53056.931068800004 2025-05-20,20:25:12.000,140,11114590,122925,0,1747772711,13888.223664689991,113.5494299100028,53056.952030160006 2025-05-20,20:25:13.000,140,11114635,122725,0,1747772712,13888.14956528,113.4366438299985,53056.97299152001 2025-05-20,20:25:14.000,140,11114610,123205,0,1747772713,13887.994630149995,113.38025079000363,53056.99395288001 2025-05-20,20:25:15.000,140,11114544,123325,0,1747772714,13887.86664026,113.3379560100002,53056.92408168001 2025-05-20,20:25:16.000,140,11114608,123125,0,1747772715,13887.77906822999,113.3379560100002,53057.000940000005 2025-05-20,20:25:17.000,140,11114551,123205,0,1747772716,13887.772331919994,113.4013981800017,53056.9660044 2025-05-20,20:25:18.000,140,11114561,123365,0,1747772717,13887.772331919994,113.52123338999809,53056.91709456 2025-05-20,20:25:19.000,140,11114591,123325,0,1747772718,13887.792540849994,113.62697034000303,53056.95901728 2025-05-20,20:25:20.000,140,11114633,123165,0,1747772719,13887.84643133,113.74680554999941,53056.91010744 2025-05-20,20:25:21.000,140,11114635,123325,0,1747772720,13887.92726705,113.86664076000307,53056.88914608 2025-05-20,20:25:22.000,140,11114635,122965,0,1747772721,13887.994630149995,114.00057422999816,53056.952030160006 2025-05-20,20:25:23.000,140,11114593,123125,0,1747772722,13888.10914742,114.0428690100016,53056.92408168001 2025-05-20,20:25:24.000,140,11114600,123285,0,1747772723,13888.18998314,114.08516378999775,53056.91010744 2025-05-20,20:25:25.000,140,11114631,123045,0,1747772724,13888.311236720001,114.16270421999798,53056.90312032001 2025-05-20,20:25:26.000,140,11114576,123045,0,1747772725,13888.432490300002,114.19090074000269,53056.90312032001 2025-05-20,20:25:27.000,140,11114582,123165,0,1747772726,13888.573952810002,114.19090074000269,53056.91709456 2025-05-20,20:25:28.000,140,11114552,123165,0,1747772727,13888.701942699998,114.15565508999862,53056.97997864 2025-05-20,20:25:29.000,140,11114617,123085,0,1747772728,13888.755833179988,114.06401639999967,53057.000940000005 2025-05-20,20:25:30.000,140,11114618,123005,0,1747772729,13888.883823069998,113.90893553999922,53057.0358756 2025-05-20,20:25:31.000,140,11114595,123005,0,1747772730,13888.910768309994,113.74680554999941,53057.00792712 2025-05-20,20:25:32.000,140,11114623,122845,0,1747772731,13888.850141519993,113.50008600000001,53057.063824079996 2025-05-20,20:25:33.000,140,11114582,122885,0,1747772732,13888.762569489998,113.30975949000276,53057.09177256001 2025-05-20,20:25:34.000,140,11114569,122845,0,1747772733,13888.681733769998,113.11238384999888,53057.11273392001 2025-05-20,20:25:35.000,140,11114630,122885,0,1747772734,13888.540271259997,112.9925486400025,53057.168630880005 2025-05-20,20:25:36.000,140,11114551,122885,0,1747772735,13888.445962919992,112.93615560000035,53057.20356648 2025-05-20,20:25:37.000,140,11114601,122805,0,1747772736,13888.365127199992,112.91500821000227,53057.18959224001 2025-05-20,20:25:38.000,140,11114615,122725,0,1747772737,13888.344918269991,112.92910647000099,53057.175618 2025-05-20,20:25:39.000,140,11114649,122805,0,1747772738,13888.338181959996,113.01369603000057,53057.266450560004 2025-05-20,20:25:40.000,140,11114633,122805,0,1747772739,13888.257346239996,113.055990810004,53057.19657936 2025-05-20,20:25:41.000,140,11114625,122965,0,1747772740,13888.237137309996,113.12648211000487,53057.28042480001 2025-05-20,20:25:42.000,140,11114574,123005,0,1747772741,13888.243873619991,113.1899242799991,53057.29439904 2025-05-20,20:25:43.000,140,11114580,123085,0,1747772742,13888.264082549991,113.21107167000446,53057.30837328001 2025-05-20,20:25:44.000,140,11114646,123245,0,1747772743,13888.223664689991,113.20402253999782,53057.30138616 2025-05-20,20:25:45.000,140,11114607,123045,0,1747772744,13888.14956528,113.17582602000039,53057.32234752 2025-05-20,20:25:46.000,140,11114630,123045,0,1747772745,13888.06199324999,113.09828559000016,53057.42715432001 2025-05-20,20:25:47.000,140,11114608,123125,0,1747772746,13887.88011287999,113.02779428999929,53057.37125736 2025-05-20,20:25:48.000,140,11114573,122925,0,1747772747,13887.75885929999,112.97845038000378,53057.434141440004 2025-05-20,20:25:49.000,140,11114584,123045,0,1747772748,13887.576978929988,112.9432047299997,53057.44811568001 2025-05-20,20:25:50.000,140,11114559,123005,0,1747772749,13887.475934280003,112.89386082000419,53057.455102800006 2025-05-20,20:25:51.000,140,11114548,122925,0,1747772750,13887.381625939997,112.90795908000291,53057.37125736 2025-05-20,20:25:52.000,140,11114570,122965,0,1747772751,13887.341208079997,112.85156604000076,53057.42715432001 2025-05-20,20:25:53.000,140,11114574,122525,0,1747772752,13887.361417009997,112.87271342999884,53057.4201672 2025-05-20,20:25:54.000,140,11114618,122725,0,1747772753,13887.368153319992,112.90090995000355,53057.39221872 2025-05-20,20:25:55.000,140,11114603,123085,0,1747772754,13887.428780109993,112.92205734000163,53057.350296 2025-05-20,20:25:56.000,140,11114576,122685,0,1747772755,13887.516352139988,112.92910647000099,53057.350296 2025-05-20,20:25:57.000,140,11114605,123045,0,1747772756,13887.570242619993,112.95025385999907,53057.385231600005 2025-05-20,20:25:58.000,140,11114557,123045,0,1747772757,13887.570242619993,112.95025385999907,53057.399205839996 2025-05-20,20:25:59.000,140,11114616,122765,0,1747772758,13887.597187859988,112.90795908000291,53057.455102800006 2025-05-20,20:26:00.000,140,11114610,122765,0,1747772759,13887.597187859988,112.83041865000268,53057.434141440004 2025-05-20,20:26:01.000,140,11114582,122925,0,1747772760,13887.603924169998,112.73877996000374,53057.41318008 2025-05-20,20:26:02.000,140,11114585,122805,0,1747772761,13887.597187859988,112.66828866000287,53057.455102800006 2025-05-20,20:26:03.000,140,11114579,122965,0,1747772762,13887.644342029998,112.58369910000329,53057.44112856 2025-05-20,20:26:04.000,140,11114604,122885,0,1747772763,13887.684759889999,112.47796214999835,53057.48305128 2025-05-20,20:26:05.000,140,11114611,122845,0,1747772764,13887.738650369989,112.4356673700022,53057.4900384 2025-05-20,20:26:06.000,140,11114584,123005,0,1747772765,13887.79927715999,112.39337258999876,53057.51798688 2025-05-20,20:26:07.000,140,11114641,122885,0,1747772766,13887.853167639994,112.40747085000476,53057.504012640005 2025-05-20,20:26:08.000,140,11114647,123085,0,1747772767,13887.88011287999,112.37222520000068,53057.4900384 2025-05-20,20:26:09.000,140,11114582,122965,0,1747772768,13887.934003359995,112.42156911000347,53057.57388384001 2025-05-20,20:26:10.000,140,11114618,123245,0,1747772769,13888.04852063,112.47091301999899,53057.53196112 2025-05-20,20:26:11.000,140,11114614,123165,0,1747772770,13888.14956528,112.50615867000306,53057.52497400001 2025-05-20,20:26:12.000,140,11114581,122925,0,1747772771,13888.331445650001,112.55550257999857,53057.552922480005 2025-05-20,20:26:13.000,140,11114596,123245,0,1747772772,13888.506589709992,112.5343551900005,53057.58785808 2025-05-20,20:26:14.000,140,11114573,123285,0,1747772773,13888.540271259997,112.47796214999835,53057.622793680006 2025-05-20,20:26:15.000,140,11114560,123045,0,1747772774,13888.594161740002,112.39337258999876,53057.65772928 2025-05-20,20:26:16.000,140,11114648,123245,0,1747772775,13888.634579600002,112.28058651000174,53057.699652 2025-05-20,20:26:17.000,140,11114610,123525,0,1747772776,13888.567216499992,112.17484956000408,53057.74856184 2025-05-20,20:26:18.000,140,11114562,123325,0,1747772777,13888.513326020002,111.99862130999827,53057.72760048 2025-05-20,20:26:19.000,140,11114643,123445,0,1747772778,13888.432490300002,111.91403174999868,53057.78349744001 2025-05-20,20:26:20.000,140,11114632,123045,0,1747772779,13888.365127199992,111.82239305999974,53057.734587599996 2025-05-20,20:26:21.000,140,11114658,123245,0,1747772780,13888.344918269991,111.7941965400023,53057.769523200004 2025-05-20,20:26:22.000,140,11114557,123605,0,1747772781,13888.344918269991,111.83649131999846,53057.78349744001 2025-05-20,20:26:23.000,140,11114613,123365,0,1747772782,13888.412281370001,111.92108087999804,53057.76253608001 2025-05-20,20:26:24.000,140,11114620,123005,0,1747772783,13888.466171849992,112.01271957000426,53057.69266488001 2025-05-20,20:26:25.000,140,11114557,123165,0,1747772784,13888.634579600002,112.17484956000408,53057.671703520005 2025-05-20,20:26:26.000,140,11114560,123365,0,1747772785,13888.789514729993,112.28058651000174,53057.74856184 2025-05-20,20:26:27.000,140,11114615,123645,0,1747772786,13888.863614139998,112.30878302999918,53057.76253608001 2025-05-20,20:26:28.000,140,11114611,123405,0,1747772787,13888.944449859999,112.2876356400011,53057.76253608001 2025-05-20,20:26:29.000,140,11114629,123245,0,1747772788,13888.97813140999,112.2523899900043,53057.85336864 2025-05-20,20:26:30.000,140,11114609,123525,0,1747772789,13888.99834033999,112.14665303999936,53057.839394400005 2025-05-20,20:26:31.000,140,11114574,123245,0,1747772790,13888.991604029994,112.05501435000042,53057.902278479996 2025-05-20,20:26:32.000,140,11114582,123365,0,1747772791,13888.99834033999,111.93517914000404,53057.90926560001 2025-05-20,20:26:33.000,140,11114651,123445,0,1747772792,13888.971395099994,111.85058958000445,53057.902278479996 2025-05-20,20:26:34.000,140,11114624,123285,0,1747772793,13889.06570344,111.7941965400023,53057.9442012 2025-05-20,20:26:35.000,140,11114607,123285,0,1747772794,13889.153275469995,111.72370524000144,53057.9442012 2025-05-20,20:26:36.000,140,11114565,123365,0,1747772795,13889.32168321999,111.70255785000336,53057.96516256 2025-05-20,20:26:37.000,140,11114640,123525,0,1747772796,13889.517036209996,111.72370524000144,53058.03503376 2025-05-20,20:26:38.000,140,11114596,123565,0,1747772797,13889.712389200002,111.78009828000359,53058.00009816001 2025-05-20,20:26:39.000,140,11114588,123685,0,1747772798,13889.921214809998,111.77304915000423,53058.03503376 2025-05-20,20:26:40.000,140,11114630,123645,0,1747772799,13890.022259459998,111.85058958000445,53058.02105952 2025-05-20,20:26:41.000,140,11114586,123765,0,1747772800,13890.170458279994,111.9774739200002,53058.0839436 2025-05-20,20:26:42.000,140,11114619,123805,0,1747772801,13890.271502929994,112.11845652000193,53058.11189208 2025-05-20,20:26:43.000,140,11114608,123645,0,1747772802,13890.33886602999,112.30878302999918,53058.13285344 2025-05-20,20:26:44.000,140,11114666,123565,0,1747772803,13890.493801159995,112.47091301999899,53058.174776160005 2025-05-20,20:26:45.000,140,11114600,123525,0,1747772804,13890.5881095,112.69648518000031,53058.174776160005 2025-05-20,20:26:46.000,140,11114569,123525,0,1747772805,13890.675681529996,112.83041865000268,53058.237660239996 2025-05-20,20:26:47.000,140,11114613,123844,0,1747772806,13890.749780940001,112.92205734000163,53058.293557200006 2025-05-20,20:26:48.000,140,11114572,123645,0,1747772807,13890.837352969997,112.97845038000378,53058.37041552 2025-05-20,20:26:49.000,140,11114627,123885,0,1747772808,13890.830616660001,113.00664690000121,53058.391376880005 2025-05-20,20:26:50.000,140,11114580,123445,0,1747772809,13890.871034520002,112.95730298999842,53058.43329960001 2025-05-20,20:26:51.000,140,11114625,123485,0,1747772810,13890.864298209992,112.88681169000483,53058.49618368 2025-05-20,20:26:52.000,140,11114527,124005,0,1747772811,13890.891243450002,112.7810747399999,53058.59400336 2025-05-20,20:26:53.000,140,11114631,123405,0,1747772812,13890.945133929992,112.68238692000159,53058.64990032001 2025-05-20,20:26:54.000,140,11114619,123565,0,1747772813,13890.924924999992,112.51320780000242,53058.628938960006 2025-05-20,20:26:55.000,140,11114573,123605,0,1747772814,13890.891243450002,112.35107781000261,53058.7127844 2025-05-20,20:26:56.000,140,11114630,123565,0,1747772815,13890.911452380002,112.19599695000215,53058.69182304 2025-05-20,20:26:57.000,140,11114606,123525,0,1747772816,13890.837352969997,112.06911260999914,53058.75470712 2025-05-20,20:26:58.000,140,11114572,123565,0,1747772817,13890.810407730001,111.93517914000404,53058.81060408 2025-05-20,20:26:59.000,140,11114599,123325,0,1747772818,13890.803671419992,111.89288436000061,53058.80361696 2025-05-20,20:27:00.000,140,11114632,123725,0,1747772819,13890.716099389996,111.81534393000038,53058.845539680005 2025-05-20,20:27:01.000,140,11114547,123685,0,1747772820,13890.709363080001,111.8294421899991,53058.86650104001 2025-05-20,20:27:02.000,140,11114608,123805,0,1747772821,13890.722835699991,111.87878610000189,53058.8525268 2025-05-20,20:27:03.000,140,11114629,124165,0,1747772822,13890.702626769991,111.94927740000276,53058.88746240001 2025-05-20,20:27:04.000,140,11114577,124005,0,1747772823,13890.695890459996,112.05501435000042,53058.86650104001 2025-05-20,20:27:05.000,140,11114565,123965,0,1747772824,13890.60831843,112.16075129999808,53058.92938512 2025-05-20,20:27:06.000,140,11114589,123645,0,1747772825,13890.54095532999,112.26648825000302,53058.964320720006 2025-05-20,20:27:07.000,140,11114569,124125,0,1747772826,13890.43991067999,112.30878302999918,53058.93637224001 2025-05-20,20:27:08.000,140,11114578,124045,0,1747772827,13890.372547579995,112.2523899900043,53059.00624344001 2025-05-20,20:27:09.000,140,11114645,124045,0,1747772828,13890.251293999994,112.09026000000449,53058.99925632 2025-05-20,20:27:10.000,140,11114632,124005,0,1747772829,13890.089622559994,111.9422282700034,53059.03419192001 2025-05-20,20:27:11.000,140,11114592,123805,0,1747772830,13889.968368979993,111.67436132999865,53059.0272048 2025-05-20,20:27:12.000,140,11114646,123805,0,1747772831,13889.786488609992,111.37829787000373,53059.04816616 2025-05-20,20:27:13.000,140,11114631,123645,0,1747772832,13889.645026099992,111.10338179999962,53059.04816616 2025-05-20,20:27:14.000,140,11114626,123645,0,1747772833,13889.557454069996,110.82846573000279,53059.013230560005 2025-05-20,20:27:15.000,140,11114606,123885,0,1747772834,13889.503563589991,110.63813921999827,53058.97829496 2025-05-20,20:27:16.000,140,11114610,124245,0,1747772835,13889.570926690001,110.45486184000038,53059.013230560005 2025-05-20,20:27:17.000,140,11114679,124085,0,1747772836,13889.577662999996,110.39846879999823,53059.03419192001 2025-05-20,20:27:18.000,140,11114570,124045,0,1747772837,13889.658498719997,110.36322315000143,53058.964320720006 2025-05-20,20:27:19.000,140,11114581,124165,0,1747772838,13889.712389200002,110.34207576000335,53058.97130784 2025-05-20,20:27:20.000,140,11114608,123925,0,1747772839,13889.759543369997,110.34207576000335,53058.99925632 2025-05-20,20:27:21.000,140,11114587,124165,0,1747772840,13889.759543369997,110.335026630004,53058.964320720006 2025-05-20,20:27:22.000,140,11114602,124005,0,1747772841,13889.712389200002,110.31387923999864,53059.013230560005 2025-05-20,20:27:23.000,140,11114649,123645,0,1747772842,13889.618080859997,110.35617402000207,53059.02021768 2025-05-20,20:27:24.000,140,11114642,123325,0,1747772843,13889.517036209996,110.320928369998,53059.06912752 2025-05-20,20:27:25.000,140,11114583,123844,0,1747772844,13889.415991559996,110.36322315000143,53059.09008888 2025-05-20,20:27:26.000,140,11114608,124005,0,1747772845,13889.34189214999,110.34207576000335,53059.06912752 2025-05-20,20:27:27.000,140,11114576,123885,0,1747772846,13889.28126535999,110.37027228000079,53059.111050240004 2025-05-20,20:27:28.000,140,11114607,123885,0,1747772847,13889.30147428999,110.41961619000358,53059.11803736 2025-05-20,20:27:29.000,140,11114631,124645,0,1747772848,13889.38231000999,110.44781271000102,53059.13899872 2025-05-20,20:27:30.000,140,11114580,124365,0,1747772849,13889.483354659991,110.48305835999781,53059.12502448001 2025-05-20,20:27:31.000,140,11114594,124245,0,1747772850,13889.725861819992,110.46191096999974,53059.180921440005 2025-05-20,20:27:32.000,140,11114581,124285,0,1747772851,13889.880796949998,110.48305835999781,53059.13899872 2025-05-20,20:27:33.000,140,11114613,124165,0,1747772852,13890.109831489994,110.39846879999823,53059.17393432001 2025-05-20,20:27:34.000,140,11114609,124445,0,1747772853,13890.32539341,110.34207576000335,53059.12502448001 2025-05-20,20:27:35.000,140,11114640,124325,0,1747772854,13890.46011960999,110.36322315000143,53059.20886992 2025-05-20,20:27:36.000,140,11114619,124085,0,1747772855,13890.534219019995,110.4689600999991,53059.180921440005 2025-05-20,20:27:37.000,140,11114599,124125,0,1747772856,13890.594845809996,110.45486184000038,53059.1669472 2025-05-20,20:27:38.000,140,11114672,123765,0,1747772857,13890.554427949995,110.54650052999932,53059.159960080004 2025-05-20,20:27:39.000,140,11114552,124165,0,1747772858,13890.534219019995,110.60994270000083,53059.24380552 2025-05-20,20:27:40.000,140,11114571,124205,0,1747772859,13890.473592229995,110.67338487000234,53059.22284416001 2025-05-20,20:27:41.000,140,11114640,123725,0,1747772860,13890.37928388999,110.76502356000128,53059.2368184 2025-05-20,20:27:42.000,140,11114589,124085,0,1747772861,13890.244557689999,110.77912182,53059.229831280005 2025-05-20,20:27:43.000,140,11114598,124045,0,1747772862,13890.069413629994,110.77207269000064,53059.17393432001 2025-05-20,20:27:44.000,140,11114597,123885,0,1747772863,13889.921214809998,110.70158138999977,53059.22284416001 2025-05-20,20:27:45.000,140,11114571,124245,0,1747772864,13889.692180270002,110.65223748000426,53059.19489568 2025-05-20,20:27:46.000,140,11114614,123805,0,1747772865,13889.557454069996,110.58174618000339,53059.229831280005 2025-05-20,20:27:47.000,140,11114640,123965,0,1747772866,13889.422727869991,110.45486184000038,53059.22284416001 2025-05-20,20:27:48.000,140,11114646,123965,0,1747772867,13889.28126535999,110.31387923999864,53059.229831280005 2025-05-20,20:27:49.000,140,11114596,123765,0,1747772868,13889.18695702,110.21519142000034,53059.278741120004 2025-05-20,20:27:50.000,140,11114664,123885,0,1747772869,13889.09938498999,110.10945447000267,53059.2368184 2025-05-20,20:27:51.000,140,11114547,123885,0,1747772870,13889.1061213,110.05306143000053,53059.1669472 2025-05-20,20:27:52.000,140,11114695,123965,0,1747772871,13889.1061213,109.98257012999966,53059.20188280001 2025-05-20,20:27:53.000,140,11114680,124005,0,1747772872,13889.193693329995,109.85568579000392,53059.180921440005 2025-05-20,20:27:54.000,140,11114658,124005,0,1747772873,13889.28800167,109.79224362000241,53059.14598584 2025-05-20,20:27:55.000,140,11114610,124245,0,1747772874,13889.49009097,109.79929275000177,53059.1669472 2025-05-20,20:27:56.000,140,11114606,124325,0,1747772875,13889.658498719997,109.78519449000305,53059.15297296001 2025-05-20,20:27:57.000,140,11114571,123965,0,1747772876,13889.820170159997,109.79224362000241,53059.111050240004 2025-05-20,20:27:58.000,140,11114615,124045,0,1747772877,13889.941423739998,109.7640470999977,53059.09008888 2025-05-20,20:27:59.000,140,11114588,124205,0,1747772878,13890.035732079989,109.74994883999898,53059.132011600006 2025-05-20,20:28:00.000,140,11114583,124005,0,1747772879,13890.035732079989,109.77814536000369,53059.15297296001 2025-05-20,20:28:01.000,140,11114627,124005,0,1747772880,13889.968368979993,109.8274892699992,53059.15297296001 2025-05-20,20:28:02.000,140,11114675,123965,0,1747772881,13889.941423739998,109.89798057000007,53059.159960080004 2025-05-20,20:28:03.000,140,11114630,123925,0,1747772882,13889.813433850002,110.04601230000117,53059.18790856 2025-05-20,20:28:04.000,140,11114615,123725,0,1747772883,13889.705652889992,110.16584751000482,53059.1669472 2025-05-20,20:28:05.000,140,11114640,124005,0,1747772884,13889.624817169992,110.22928967999906,53059.13899872 2025-05-20,20:28:06.000,140,11114627,123925,0,1747772885,13889.537245139996,110.27863359000185,53059.14598584 2025-05-20,20:28:07.000,140,11114676,124205,0,1747772886,13889.436200489996,110.36322315000143,53059.20188280001 2025-05-20,20:28:08.000,140,11114617,123965,0,1747772887,13889.28126535999,110.35617402000207,53059.18790856 2025-05-20,20:28:09.000,140,11114605,123645,0,1747772888,13889.06570344,110.32797750000464,53059.17393432001 2025-05-20,20:28:10.000,140,11114604,123645,0,1747772889,13888.823196279998,110.31387923999864,53059.180921440005 2025-05-20,20:28:11.000,140,11114594,123965,0,1747772890,13888.540271259997,110.27158446000249,53059.21585704 2025-05-20,20:28:12.000,140,11114641,123844,0,1747772891,13888.311236720001,110.20814229000098,53059.159960080004 2025-05-20,20:28:13.000,140,11114630,124005,0,1747772892,13888.035048009995,110.19404403000226,53059.10406312001 2025-05-20,20:28:14.000,140,11114659,123805,0,1747772893,13887.812749779994,110.03896317000181,53059.05515328001 2025-05-20,20:28:15.000,140,11114578,123725,0,1747772894,13887.597187859988,109.93322622000414,53059.02021768 2025-05-20,20:28:16.000,140,11114619,123965,0,1747772895,13887.422043799997,109.67240840999875,53059.04117904 2025-05-20,20:28:17.000,140,11114665,124245,0,1747772896,13887.246899739992,109.39044321000256,53058.992269200004 2025-05-20,20:28:18.000,140,11114659,124005,0,1747772897,13887.078491989996,109.10847800999909,53058.964320720006 2025-05-20,20:28:19.000,140,11114641,123645,0,1747772898,13886.896611619995,108.86175845999969,53058.95034648 2025-05-20,20:28:20.000,140,11114654,123925,0,1747772899,13886.68104969999,108.5797932600035,53058.8525268 2025-05-20,20:28:21.000,140,11114575,124005,0,1747772900,13886.438542539989,108.35422110000218,53058.81759120001 2025-05-20,20:28:22.000,140,11114652,123965,0,1747772901,13886.229716929993,108.17799285000365,53058.796629840006 2025-05-20,20:28:23.000,140,11114614,123965,0,1747772902,13886.014155010002,107.98766633999912,53058.70579728 2025-05-20,20:28:24.000,140,11114606,124205,0,1747772903,13885.818802019996,107.88192939000146,53058.64990032001 2025-05-20,20:28:25.000,140,11114591,123885,0,1747772904,13885.717757369996,107.79733983000187,53058.59400336 2025-05-20,20:28:26.000,140,11114607,124005,0,1747772905,13885.657130579995,107.7620941799978,53058.53111928001 2025-05-20,20:28:27.000,140,11114605,123844,0,1747772906,13885.717757369996,107.75504504999844,53058.4682352 2025-05-20,20:28:28.000,140,11114620,123925,0,1747772907,13885.81206571,107.76914331000444,53058.37740264 2025-05-20,20:28:29.000,140,11114659,124005,0,1747772908,13885.933319290001,107.82553634999931,53058.37041552 2025-05-20,20:28:30.000,140,11114603,123844,0,1747772909,13886.169090139992,107.86078200000338,53058.26560872001 2025-05-20,20:28:31.000,140,11114625,123645,0,1747772910,13886.398124679989,107.91717503999826,53058.35644128 2025-05-20,20:28:32.000,140,11114607,123925,0,1747772911,13886.586741359999,107.95242069000233,53058.293557200006 2025-05-20,20:28:33.000,140,11114668,123645,0,1747772912,13886.82251220999,107.94537156000297,53058.28657008001 2025-05-20,20:28:34.000,140,11114667,124005,0,1747772913,13887.004392579991,107.9735680800004,53058.30753144 2025-05-20,20:28:35.000,140,11114609,123685,0,1747772914,13887.118909849996,107.9735680800004,53058.27958296 2025-05-20,20:28:36.000,140,11114594,123285,0,1747772915,13887.206481879992,108.05815763999999,53058.28657008001 2025-05-20,20:28:37.000,140,11114657,123765,0,1747772916,13887.246899739992,108.185041980003,53058.237660239996 2025-05-20,20:28:38.000,140,11114586,123885,0,1747772917,13887.327735459992,108.29782806000003,53058.37041552 2025-05-20,20:28:39.000,140,11114624,123485,0,1747772918,13887.354680700002,108.43881066000176,53058.3284928 2025-05-20,20:28:40.000,140,11114652,123605,0,1747772919,13887.381625939997,108.56569500000478,53058.342467040005 2025-05-20,20:28:41.000,140,11114639,123645,0,1747772920,13887.314262840002,108.66438282000308,53058.32150568 2025-05-20,20:28:42.000,140,11114618,124005,0,1747772921,13887.226690809992,108.81241455000418,53058.33547992001 2025-05-20,20:28:43.000,140,11114634,123685,0,1747772922,13887.186272949992,108.79126715999882,53058.33547992001 2025-05-20,20:28:44.000,140,11114638,123805,0,1747772923,13887.078491989996,108.7771689000001,53058.35644128 2025-05-20,20:28:45.000,140,11114581,124005,0,1747772924,13886.98418364999,108.73487412000395,53058.37041552 2025-05-20,20:28:46.000,140,11114606,123765,0,1747772925,13886.86293006999,108.64323542999773,53058.36342840001 2025-05-20,20:28:47.000,140,11114571,123844,0,1747772926,13886.734940179995,108.5797932600035,53058.37041552 2025-05-20,20:28:48.000,140,11114606,124005,0,1747772927,13886.60021397999,108.55159673999879,53058.37740264 2025-05-20,20:28:49.000,140,11114610,123925,0,1747772928,13886.472224089994,108.51635109000199,53058.30753144 2025-05-20,20:28:50.000,140,11114631,123765,0,1747772929,13886.330761579993,108.4670071799992,53058.32150568 2025-05-20,20:28:51.000,140,11114584,123885,0,1747772930,13886.256662170003,108.48815457000455,53058.28657008001 2025-05-20,20:28:52.000,140,11114624,124045,0,1747772931,13886.216244310002,108.50930196000263,53058.32150568 2025-05-20,20:28:53.000,140,11114641,123844,0,1747772932,13886.169090139992,108.56569500000478,53058.272595840004 2025-05-20,20:28:54.000,140,11114606,123685,0,1747772933,13886.128672279992,108.63618629999837,53058.26560872001 2025-05-20,20:28:55.000,140,11114576,123805,0,1747772934,13886.061309179997,108.72077585999796,53058.237660239996 2025-05-20,20:28:56.000,140,11114648,123844,0,1747772935,13886.034363940002,108.84766020000097,53058.27958296 2025-05-20,20:28:57.000,140,11114578,123645,0,1747772936,13885.993946080001,108.94634801999928,53058.272595840004 2025-05-20,20:28:58.000,140,11114585,123645,0,1747772937,13885.919846669996,109.12962540000444,53058.20971176 2025-05-20,20:28:59.000,140,11114588,123725,0,1747772938,13885.81206571,109.22831322000275,53058.16080192 2025-05-20,20:29:00.000,140,11114589,124005,0,1747772939,13885.69081213,109.30585365000297,53058.20272464 2025-05-20,20:29:01.000,140,11114650,124005,0,1747772940,13885.60997641,109.42568885999935,53058.1538148 2025-05-20,20:29:02.000,140,11114601,123805,0,1747772941,13885.54261330999,109.52437667999766,53058.13285344 2025-05-20,20:29:03.000,140,11114615,123965,0,1747772942,13885.44830497,109.6301136300026,53058.16080192 2025-05-20,20:29:04.000,140,11114650,123765,0,1747772943,13885.387678179999,109.65126102000067,53058.125866320006 2025-05-20,20:29:05.000,140,11114601,124005,0,1747772944,13885.286633529999,109.6301136300026,53058.18176328 2025-05-20,20:29:06.000,140,11114603,123844,0,1747772945,13885.118225779988,109.61601537000388,53058.0839436 2025-05-20,20:29:07.000,140,11114661,124005,0,1747772946,13885.057598990003,109.55257320000237,53058.04900800001 2025-05-20,20:29:08.000,140,11114643,124005,0,1747772947,13884.963290649997,109.51027841999894,53057.99311104 2025-05-20,20:29:09.000,140,11114613,123925,0,1747772948,13884.882454929997,109.40454147000128,53058.04900800001 2025-05-20,20:29:10.000,140,11114595,123965,0,1747772949,13884.882454929997,109.34109929999977,53058.00009816001 2025-05-20,20:29:11.000,140,11114638,123844,0,1747772950,13884.916136480002,109.31995191000169,53057.93022696001 2025-05-20,20:29:12.000,140,11114640,124245,0,1747772951,13884.996972200002,109.26355886999954,53057.902278479996 2025-05-20,20:29:13.000,140,11114650,124005,0,1747772952,13885.145171019998,109.22126409000339,53057.888304240005 2025-05-20,20:29:14.000,140,11114680,124005,0,1747772953,13885.239479359989,109.24946061000082,53057.91625272 2025-05-20,20:29:15.000,140,11114632,123844,0,1747772954,13885.347260319999,109.22126409000339,53057.92323984 2025-05-20,20:29:16.000,140,11114660,124125,0,1747772955,13885.414623419994,109.21421496000403,53057.902278479996 2025-05-20,20:29:17.000,140,11114650,123925,0,1747772956,13885.42135972999,109.14372366000316,53057.90926560001 2025-05-20,20:29:18.000,140,11114670,123885,0,1747772957,13885.300106149989,109.08028149000165,53057.937214080004 2025-05-20,20:29:19.000,140,11114566,123765,0,1747772958,13885.091280539993,108.94634801999928,53057.9442012 2025-05-20,20:29:20.000,140,11114618,123805,0,1747772959,13884.862245999997,108.85470933000033,53057.96516256 2025-05-20,20:29:21.000,140,11114595,124005,0,1747772960,13884.626475149991,108.72782499000459,53057.96516256 2025-05-20,20:29:22.000,140,11114586,123844,0,1747772961,13884.34355012999,108.62208803999965,53057.99311104 2025-05-20,20:29:23.000,140,11114596,124085,0,1747772962,13884.053888799994,108.53749848000007,53057.95118832001 2025-05-20,20:29:24.000,140,11114630,123844,0,1747772963,13883.838326880003,108.47405630999856,53057.92323984 2025-05-20,20:29:25.000,140,11114628,123725,0,1747772964,13883.602556029997,108.45995804999984,53057.81843304 2025-05-20,20:29:26.000,140,11114601,124085,0,1747772965,13883.461093519996,108.52340022000135,53057.82542016 2025-05-20,20:29:27.000,140,11114636,123805,0,1747772966,13883.427411969991,108.58684239000286,53057.83240728001 2025-05-20,20:29:28.000,140,11114610,123885,0,1747772967,13883.467829829991,108.67143195000244,53057.790484560006 2025-05-20,20:29:29.000,140,11114624,123965,0,1747772968,13883.508247689992,108.74192325000331,53057.75554896 2025-05-20,20:29:30.000,140,11114598,124245,0,1747772969,13883.575610790002,108.87585671999841,53057.72760048 2025-05-20,20:29:31.000,140,11114651,123805,0,1747772970,13883.649710199992,108.94634801999928,53057.671703520005 2025-05-20,20:29:32.000,140,11114636,124005,0,1747772971,13883.744018539997,108.96749541000463,53057.622793680006 2025-05-20,20:29:33.000,140,11114642,124245,0,1747772972,13883.804645329998,108.98864280000271,53057.601832320004 2025-05-20,20:29:34.000,140,11114640,124005,0,1747772973,13883.952844149993,108.94634801999928,53057.566896719996 2025-05-20,20:29:35.000,140,11114596,124325,0,1747772974,13883.986525699998,108.85470933000033,53057.53196112 2025-05-20,20:29:36.000,140,11114610,124245,0,1747772975,13884.047152489999,108.74897238000267,53057.51099976 2025-05-20,20:29:37.000,140,11114570,124165,0,1747772976,13884.080834039989,108.62208803999965,53057.48305128 2025-05-20,20:29:38.000,140,11114598,124005,0,1747772977,13884.188615,108.50225283000327,53057.51798688 2025-05-20,20:29:39.000,140,11114600,124045,0,1747772978,13884.255978099995,108.3683193600009,53057.51798688 2025-05-20,20:29:40.000,140,11114557,123885,0,1747772979,13884.32334119999,108.3189754499981,53057.504012640005 2025-05-20,20:29:41.000,140,11114632,123725,0,1747772980,13884.44459477999,108.27668067000195,53057.48305128 2025-05-20,20:29:42.000,140,11114572,124045,0,1747772981,13884.54563942999,108.29782806000003,53057.46907704 2025-05-20,20:29:43.000,140,11114648,123645,0,1747772982,13884.673629320001,108.35422110000218,53057.44811568001 2025-05-20,20:29:44.000,140,11114603,124045,0,1747772983,13884.774673970001,108.41061414000433,53057.42715432001 2025-05-20,20:29:45.000,140,11114559,123885,0,1747772984,13884.909400169992,108.45290892000048,53057.44112856 2025-05-20,20:29:46.000,140,11114626,123885,0,1747772985,13885.044126369998,108.53044935000071,53057.46208992 2025-05-20,20:29:47.000,140,11114568,124085,0,1747772986,13885.219270429989,108.55864586999814,53057.40619296001 2025-05-20,20:29:48.000,140,11114656,124245,0,1747772987,13885.320315079989,108.62208803999965,53057.4201672 2025-05-20,20:29:49.000,140,11114672,123885,0,1747772988,13885.434832349994,108.64323542999773,53057.36427024 2025-05-20,20:29:50.000,140,11114573,124005,0,1747772989,13885.50219544999,108.6150389100003,53057.39221872 2025-05-20,20:29:51.000,140,11114582,123965,0,1747772990,13885.616712719995,108.63618629999837,53057.35728312001 2025-05-20,20:29:52.000,140,11114590,124085,0,1747772991,13885.71102106,108.63618629999837,53057.36427024 2025-05-20,20:29:53.000,140,11114551,123965,0,1747772992,13885.81206571,108.55159673999879,53057.36427024 2025-05-20,20:29:54.000,140,11114647,124125,0,1747772993,13885.906374049991,108.50930196000263,53057.37824448001 2025-05-20,20:29:55.000,140,11114631,123844,0,1747772994,13886.041100249997,108.42471240000305,53057.37824448001 2025-05-20,20:29:56.000,140,11114632,124205,0,1747772995,13886.108463349992,108.35422110000218,53057.40619296001 2025-05-20,20:29:57.000,140,11114606,124005,0,1747772996,13886.162353829997,108.24848415000451,53057.385231600005 2025-05-20,20:29:58.000,140,11114648,123885,0,1747772997,13886.229716929993,108.185041980003,53057.39221872 2025-05-20,20:29:59.000,140,11114559,124685,0,1747772998,13886.249925859993,108.13569807000022,53057.36427024 2025-05-20,20:30:00.000,140,11114631,124285,0,1747772999,13886.229716929993,108.02996112000255,53057.336321760005 2025-05-20,20:30:01.000,140,11114565,124405,0,1747773000,13886.209507999993,107.98061720999976,53057.399205839996 2025-05-20,20:30:02.000,140,11114648,124165,0,1747773001,13886.175826450002,107.96651895000105,53057.39221872 2025-05-20,20:30:03.000,140,11114592,124045,0,1747773002,13886.162353829997,107.93127330000425,53057.39221872 2025-05-20,20:30:04.000,140,11114605,124205,0,1747773003,13886.169090139992,107.98061720999976,53057.385231600005 2025-05-20,20:30:05.000,140,11114588,124325,0,1747773004,13886.196035380002,108.00176459999784,53057.37125736 2025-05-20,20:30:06.000,140,11114624,124085,0,1747773005,13886.270134789993,107.96651895000105,53057.434141440004 2025-05-20,20:30:07.000,140,11114644,124005,0,1747773006,13886.364443129998,107.98061720999976,53057.42715432001 2025-05-20,20:30:08.000,140,11114651,124005,0,1747773007,13886.452015159994,107.93127330000425,53057.37125736 2025-05-20,20:30:09.000,140,11114589,123844,0,1747773008,13886.553059809994,107.88192939000146,53057.37824448001 2025-05-20,20:30:10.000,140,11114624,124005,0,1747773009,13886.66084076999,107.726848530001,53057.37125736 2025-05-20,20:30:11.000,140,11114705,124325,0,1747773010,13886.694522319995,107.65635723000014,53057.46907704 2025-05-20,20:30:12.000,140,11114596,124005,0,1747773011,13886.78883066,107.55062028000248,53057.46907704 2025-05-20,20:30:13.000,140,11114620,123805,0,1747773012,13886.835984829995,107.42373593999946,53057.504012640005 2025-05-20,20:30:14.000,140,11114601,124165,0,1747773013,13886.937029479996,107.3532446399986,53057.51798688 2025-05-20,20:30:15.000,140,11114614,124205,0,1747773014,13886.92355685999,107.28275333999773,53057.59484520001 2025-05-20,20:30:16.000,140,11114571,124045,0,1747773015,13887.05154675,107.29685160000372,53057.58087096 2025-05-20,20:30:17.000,140,11114626,124525,0,1747773016,13887.179536639997,107.27570420999837,53057.58785808 2025-05-20,20:30:18.000,140,11114572,123685,0,1747773017,13887.226690809992,107.33209725000052,53057.64375504001 2025-05-20,20:30:19.000,140,11114642,123965,0,1747773018,13887.395098560002,107.40963768000074,53057.67869064 2025-05-20,20:30:20.000,140,11114645,124005,0,1747773019,13887.448989039993,107.39553942000202,53057.66471640001 2025-05-20,20:30:21.000,140,11114651,124045,0,1747773020,13887.509615829993,107.43078506999882,53057.69266488001 2025-05-20,20:30:22.000,140,11114638,123805,0,1747773021,13887.516352139988,107.48012898000161,53057.734587599996 2025-05-20,20:30:23.000,140,11114636,124125,0,1747773022,13887.475934280003,107.4166868100001,53057.75554896 2025-05-20,20:30:24.000,140,11114608,123765,0,1747773023,13887.448989039993,107.4166868100001,53057.83240728001 2025-05-20,20:30:25.000,140,11114615,124165,0,1747773024,13887.395098560002,107.36029376999795,53057.88131712001 2025-05-20,20:30:26.000,140,11114629,124325,0,1747773025,13887.327735459992,107.26865507999901,53057.937214080004 2025-05-20,20:30:27.000,140,11114644,124285,0,1747773026,13887.253636050002,107.12767248000455,53057.9442012 2025-05-20,20:30:28.000,140,11114618,124245,0,1747773027,13887.186272949992,106.9725916200041,53057.958175440006 2025-05-20,20:30:29.000,140,11114607,124005,0,1747773028,13887.091964610001,106.81751076000364,53057.88131712001 2025-05-20,20:30:30.000,140,11114633,124005,0,1747773029,13887.065019369991,106.64128250999784,53057.96516256 2025-05-20,20:30:31.000,140,11114578,124325,0,1747773030,13886.997656269996,106.48620165000466,53057.93022696001 2025-05-20,20:30:32.000,140,11114582,124005,0,1747773031,13887.017865199996,106.35226818000228,53058.007085280005 2025-05-20,20:30:33.000,140,11114561,124125,0,1747773032,13886.98418364999,106.18308906000311,53058.0140724 2025-05-20,20:30:34.000,140,11114645,123965,0,1747773033,13887.01112889,106.1196468900016,53058.04202088 2025-05-20,20:30:35.000,140,11114652,123965,0,1747773034,13887.038074129996,106.02800820000266,53058.04900800001 2025-05-20,20:30:36.000,140,11114620,123965,0,1747773035,13887.024601509991,105.93636951000371,53058.14682768001 2025-05-20,20:30:37.000,140,11114601,123805,0,1747773036,13887.004392579991,105.88702560000092,53058.1887504 2025-05-20,20:30:38.000,140,11114656,124205,0,1747773037,13886.96397471999,105.84473082000477,53058.21669888001 2025-05-20,20:30:39.000,140,11114662,124125,0,1747773038,13886.97071103,105.83768168999813,53058.26560872001 2025-05-20,20:30:40.000,140,11114630,124005,0,1747773039,13886.93029317,105.83768168999813,53058.21669888001 2025-05-20,20:30:41.000,140,11114632,123844,0,1747773040,13886.97071103,105.92932038000436,53058.272595840004 2025-05-20,20:30:42.000,140,11114596,124005,0,1747773041,13887.085228299991,106.02800820000266,53058.30054432 2025-05-20,20:30:43.000,140,11114636,123925,0,1747773042,13887.193009260001,106.13374515000032,53058.31451856001 2025-05-20,20:30:44.000,140,11114669,123844,0,1747773043,13887.327735459992,106.25358036000398,53058.32150568 2025-05-20,20:30:45.000,140,11114654,123965,0,1747773044,13887.482670589998,106.4016120899978,53058.272595840004 2025-05-20,20:30:46.000,140,11114608,123565,0,1747773045,13887.704968819999,106.52144730000146,53058.31451856001 2025-05-20,20:30:47.000,140,11114573,124005,0,1747773046,13887.893585499995,106.60603686000104,53058.38438976001 2025-05-20,20:30:48.000,140,11114592,124085,0,1747773047,13888.04852063,106.69767554999999,53058.3284928 2025-05-20,20:30:49.000,140,11114609,124005,0,1747773048,13888.277555169996,106.7258720700047,53058.398364 2025-05-20,20:30:50.000,140,11114630,123844,0,1747773049,13888.419017679997,106.7258720700047,53058.398364 2025-05-20,20:30:51.000,140,11114591,124005,0,1747773050,13888.594161740002,106.71882293999806,53058.405351119996 2025-05-20,20:30:52.000,140,11114638,124165,0,1747773051,13888.728887939993,106.64833164000447,53058.44727384 2025-05-20,20:30:53.000,140,11114585,123925,0,1747773052,13888.823196279998,106.57079121000424,53058.47522232 2025-05-20,20:30:54.000,140,11114578,123765,0,1747773053,13888.957922479989,106.47915251999802,53058.49618368 2025-05-20,20:30:55.000,140,11114617,123965,0,1747773054,13889.072439749994,106.47915251999802,53058.54509352 2025-05-20,20:30:56.000,140,11114601,123965,0,1747773055,13889.20042963999,106.44390687000123,53058.559067760005 2025-05-20,20:30:57.000,140,11114624,123965,0,1747773056,13889.32841953,106.4650542599993,53058.54509352 2025-05-20,20:30:58.000,140,11114620,124045,0,1747773057,13889.49009097,106.52144730000146,53058.5381064 2025-05-20,20:30:59.000,140,11114578,123965,0,1747773058,13889.685443959992,106.59898773000168,53058.58701624 2025-05-20,20:31:00.000,140,11114648,124005,0,1747773059,13889.961632669998,106.65538077000383,53058.58002912001 2025-05-20,20:31:01.000,140,11114616,123925,0,1747773060,13890.156985659989,106.76816685000085,53058.628938960006 2025-05-20,20:31:02.000,140,11114622,124045,0,1747773061,13890.33886602999,106.84570728000108,53058.607977600004 2025-05-20,20:31:03.000,140,11114628,124005,0,1747773062,13890.54769164,106.93029684000066,53058.628938960006 2025-05-20,20:31:04.000,140,11114613,123805,0,1747773063,13890.716099389996,106.9584933599981,53058.69182304 2025-05-20,20:31:05.000,140,11114572,124125,0,1747773064,13890.857561899997,107.02193552999961,53058.69881016001 2025-05-20,20:31:06.000,140,11114583,123805,0,1747773065,13890.904716069992,107.00783727000089,53058.7127844 2025-05-20,20:31:07.000,140,11114656,123965,0,1747773066,13890.965342859992,106.97964075000345,53058.71977152001 2025-05-20,20:31:08.000,140,11114599,124085,0,1747773067,13890.992288100002,106.94439509999938,53058.76169424 2025-05-20,20:31:09.000,140,11114591,124045,0,1747773068,13891.052914890002,106.98668988000281,53058.76868136001 2025-05-20,20:31:10.000,140,11114646,123805,0,1747773069,13891.180904779998,107.01488640000025,53058.8525268 2025-05-20,20:31:11.000,140,11114623,124165,0,1747773070,13891.268476809993,107.05718118000368,53058.88047528 2025-05-20,20:31:12.000,140,11114573,124085,0,1747773071,13891.349312529994,107.05718118000368,53058.90842376 2025-05-20,20:31:13.000,140,11114646,123965,0,1747773072,13891.470566109994,107.0712794400024,53058.943359360004 2025-05-20,20:31:14.000,140,11114566,123645,0,1747773073,13891.59855599999,107.15586900000199,53059.00624344001 2025-05-20,20:31:15.000,140,11114644,123844,0,1747773074,13891.652446479995,107.17701639000006,53058.99925632 2025-05-20,20:31:16.000,140,11114611,124525,0,1747773075,13891.76022743999,107.18406551999942,53059.09008888 2025-05-20,20:31:17.000,140,11114653,124405,0,1747773076,13891.80064529999,107.22636030000285,53059.15297296001 2025-05-20,20:31:18.000,140,11114614,124005,0,1747773077,13891.854535779996,107.19111464999878,53059.20188280001 2025-05-20,20:31:19.000,140,11114570,123685,0,1747773078,13891.915162569996,107.20521291000478,53059.24380552 2025-05-20,20:31:20.000,140,11114611,124165,0,1747773079,13891.915162569996,107.13472161000391,53059.4114964 2025-05-20,20:31:21.000,140,11114585,124125,0,1747773080,13891.894953639996,107.15586900000199,53059.46040624001 2025-05-20,20:31:22.000,140,11114595,124165,0,1747773081,13891.921898879991,107.14881987000263,53059.43944488001 2025-05-20,20:31:23.000,140,11114643,123844,0,1747773082,13891.90842626,107.13472161000391,53059.53726456001 2025-05-20,20:31:24.000,140,11114617,124325,0,1747773083,13891.8680084,107.18406551999942,53059.53027744 2025-05-20,20:31:25.000,140,11114612,124325,0,1747773084,13891.80064529999,107.22636030000285,53059.59316152 2025-05-20,20:31:26.000,140,11114641,124365,0,1747773085,13891.753491129995,107.19111464999878,53059.59316152 2025-05-20,20:31:27.000,140,11114642,124165,0,1747773086,13891.60529231,107.24045856000157,53059.67001984 2025-05-20,20:31:28.000,140,11114601,123805,0,1747773087,13891.52445659,107.21226204000413,53059.663032720004 2025-05-20,20:31:29.000,140,11114609,124045,0,1747773088,13891.423411939999,107.24750769000093,53059.7608524 2025-05-20,20:31:30.000,140,11114573,123965,0,1747773089,13891.255004189989,107.2193111700035,53059.80976224 2025-05-20,20:31:31.000,140,11114632,124005,0,1747773090,13891.140486919998,107.19816377999814,53059.81674936 2025-05-20,20:31:32.000,140,11114600,123725,0,1747773091,13891.019233339997,107.17701639000006,53059.87264632001 2025-05-20,20:31:33.000,140,11114604,124045,0,1747773092,13890.891243450002,107.09947595999984,53059.84469784001 2025-05-20,20:31:34.000,140,11114642,124205,0,1747773093,13890.769989870001,107.03603378999833,53059.87264632001 2025-05-20,20:31:35.000,140,11114604,123725,0,1747773094,13890.66894522,106.97964075000345,53059.92155616001 2025-05-20,20:31:36.000,140,11114651,124005,0,1747773095,13890.5881095,106.87390379999852,53059.949504640004 2025-05-20,20:31:37.000,140,11114604,124125,0,1747773096,13890.52748271,106.8598055399998,53059.92854328 2025-05-20,20:31:38.000,140,11114651,123725,0,1747773097,13890.50053746999,106.84570728000108,53059.96347888001 2025-05-20,20:31:39.000,140,11114649,124245,0,1747773098,13890.56116425999,106.84570728000108,53059.95649176 2025-05-20,20:31:40.000,140,11114671,124365,0,1747773099,13890.615054739996,106.81046163000428,53059.92155616001 2025-05-20,20:31:41.000,140,11114645,123965,0,1747773100,13890.66894522,106.83865815000172,53059.91456904 2025-05-20,20:31:42.000,140,11114642,124005,0,1747773101,13890.844089279992,106.90210032000323,53059.90758192 2025-05-20,20:31:43.000,140,11114627,124005,0,1747773102,13891.012497030002,106.93029684000066,53059.900594800005 2025-05-20,20:31:44.000,140,11114625,124045,0,1747773103,13891.113541680003,106.9725916200041,53059.91456904 2025-05-20,20:31:45.000,140,11114542,123885,0,1747773104,13891.302158359998,107.04308291999769,53059.97745312 2025-05-20,20:31:46.000,140,11114594,124005,0,1747773105,13891.423411939999,107.02898465999897,53059.96347888001 2025-05-20,20:31:47.000,140,11114650,124125,0,1747773106,13891.52445659,107.04308291999769,53060.0054016 2025-05-20,20:31:48.000,140,11114611,124205,0,1747773107,13891.612028619995,107.04308291999769,53060.01238872001 2025-05-20,20:31:49.000,140,11114609,124125,0,1747773108,13891.74675482,107.01488640000025,53060.03335008 2025-05-20,20:31:50.000,140,11114577,124165,0,1747773109,13891.854535779996,107.00078814000153,53060.0752728 2025-05-20,20:31:51.000,140,11114669,124405,0,1747773110,13891.935371499996,107.00783727000089,53060.11020840001 2025-05-20,20:31:52.000,140,11114637,124125,0,1747773111,13892.016207219996,106.99373901000217,53060.08225992 2025-05-20,20:31:53.000,140,11114632,123725,0,1747773112,13892.103779249992,107.04308291999769,53060.12418264 2025-05-20,20:31:54.000,140,11114580,123685,0,1747773113,13892.083570319992,107.06423031000304,53060.09623416 2025-05-20,20:31:55.000,140,11114658,123805,0,1747773114,13892.117251869997,107.1065250899992,53060.12418264 2025-05-20,20:31:56.000,140,11114587,123685,0,1747773115,13892.103779249992,107.14177074000327,53060.18007960001 2025-05-20,20:31:57.000,140,11114607,124045,0,1747773116,13892.123988179992,107.1699672600007,53060.22200232 2025-05-20,20:31:58.000,140,11114612,124165,0,1747773117,13892.157669729997,107.21226204000413,53060.2499508 2025-05-20,20:31:59.000,140,11114616,123965,0,1747773118,13892.198087589997,107.21226204000413,53060.20802808001 2025-05-20,20:32:00.000,140,11114607,123725,0,1747773119,13892.225032829992,107.24045856000157,53060.22200232 2025-05-20,20:32:01.000,140,11114636,124005,0,1747773120,13892.292395930002,107.27570420999837,53060.235976560005 2025-05-20,20:32:02.000,140,11114586,124005,0,1747773121,13892.353022719988,107.26160594999965,53060.235976560005 2025-05-20,20:32:03.000,140,11114632,123965,0,1747773122,13892.393440579988,107.21226204000413,53060.22898944001 2025-05-20,20:32:04.000,140,11114662,123844,0,1747773123,13892.474276299989,107.19816377999814,53060.26392504 2025-05-20,20:32:05.000,140,11114637,123805,0,1747773124,13892.501221539998,107.19816377999814,53060.26392504 2025-05-20,20:32:06.000,140,11114672,123885,0,1747773125,13892.494485229989,107.19816377999814,53060.2150152 2025-05-20,20:32:07.000,140,11114630,123805,0,1747773126,13892.521430469998,107.1699672600007,53060.27091216 2025-05-20,20:32:08.000,140,11114630,124045,0,1747773127,13892.555112019989,107.12062334999791,53060.26392504 2025-05-20,20:32:09.000,140,11114641,124085,0,1747773128,13892.61573880999,107.12062334999791,53060.2499508 2025-05-20,20:32:10.000,140,11114589,123965,0,1747773129,13892.689838219994,107.06423031000304,53060.2499508 2025-05-20,20:32:11.000,140,11114661,123885,0,1747773130,13892.730256079994,107.02898465999897,53060.29886064001 2025-05-20,20:32:12.000,140,11114592,124005,0,1747773131,13892.79761917999,106.97964075000345,53060.29886064001 2025-05-20,20:32:13.000,140,11114560,124045,0,1747773132,13892.87845489999,106.9584933599981,53060.29886064001 2025-05-20,20:32:14.000,140,11114634,123925,0,1747773133,13892.97949954999,106.93029684000066,53060.25693792001 2025-05-20,20:32:15.000,140,11114662,124045,0,1747773134,13893.073807889996,106.87390379999852,53060.284886400004 2025-05-20,20:32:16.000,140,11114577,124165,0,1747773135,13893.168116230001,106.83865815000172,53060.284886400004 2025-05-20,20:32:17.000,140,11114649,124165,0,1747773136,13893.302842429992,106.8598055399998,53060.32680912001 2025-05-20,20:32:18.000,140,11114538,123844,0,1747773137,13893.471250180002,106.83865815000172,53060.29187352 2025-05-20,20:32:19.000,140,11114614,124005,0,1747773138,13893.632921619988,106.83160902000236,53060.29187352 2025-05-20,20:32:20.000,140,11114637,123805,0,1747773139,13893.727229959994,106.78931423999893,53060.27091216 2025-05-20,20:32:21.000,140,11114681,123805,0,1747773140,13893.89563770999,106.78226510999957,53060.31283488 2025-05-20,20:32:22.000,140,11114628,124405,0,1747773141,13893.98320974,106.79636336999829,53060.333796240004 2025-05-20,20:32:23.000,140,11114684,124085,0,1747773142,13894.09772700999,106.75406859000213,53060.354757600006 2025-05-20,20:32:24.000,140,11114568,124205,0,1747773143,13894.16509011,106.80341249999765,53060.38270608 2025-05-20,20:32:25.000,140,11114664,124005,0,1747773144,13894.2257169,106.824559890003,53060.403667440005 2025-05-20,20:32:26.000,140,11114592,123685,0,1747773145,13894.20550797,106.81751076000364,53060.42462880001 2025-05-20,20:32:27.000,140,11114591,123765,0,1747773146,13894.16509011,106.85275641000044,53060.473538640006 2025-05-20,20:32:28.000,140,11114680,123925,0,1747773147,13894.04383653,106.89505119000387,53060.501487120004 2025-05-20,20:32:29.000,140,11114605,124045,0,1747773148,13893.969737119995,106.87390379999852,53060.55039696 2025-05-20,20:32:30.000,140,11114626,123965,0,1747773149,13893.83501091999,106.85275641000044,53060.49450000001 2025-05-20,20:32:31.000,140,11114620,123885,0,1747773150,13893.659866859998,106.8598055399998,53060.55039696 2025-05-20,20:32:32.000,140,11114613,123844,0,1747773151,13893.538613279998,106.85275641000044,53060.56437120001 2025-05-20,20:32:33.000,140,11114696,123844,0,1747773152,13893.370205530002,106.88800206000451,53060.5993068 2025-05-20,20:32:34.000,140,11114571,124005,0,1747773153,13893.208534090001,106.93029684000066,53060.59231968001 2025-05-20,20:32:35.000,140,11114692,123925,0,1747773154,13893.04012633999,107.00783727000089,53060.5993068 2025-05-20,20:32:36.000,140,11114656,123965,0,1747773155,13892.89866382999,107.07832857000176,53060.63424240001 2025-05-20,20:32:37.000,140,11114643,124005,0,1747773156,13892.76393763,107.20521291000478,53060.59231968001 2025-05-20,20:32:38.000,140,11114695,124165,0,1747773157,13892.629211429994,107.32504812000116,53060.63424240001 2025-05-20,20:32:39.000,140,11114594,124205,0,1747773158,13892.507957849994,107.43078506999882,53060.61328104001 2025-05-20,20:32:40.000,140,11114682,124045,0,1747773159,13892.433858439988,107.45193246000417,53060.55039696 2025-05-20,20:32:41.000,140,11114645,124045,0,1747773160,13892.400176889998,107.48012898000161,53060.62725528 2025-05-20,20:32:42.000,140,11114664,124125,0,1747773161,13892.305868549993,107.48012898000161,53060.59231968001 2025-05-20,20:32:43.000,140,11114624,124045,0,1747773162,13892.238505449997,107.47307985000225,53060.641229520006 2025-05-20,20:32:44.000,140,11114599,124245,0,1747773163,13892.110515560002,107.40963768000074,53060.571358320005 2025-05-20,20:32:45.000,140,11114635,123645,0,1747773164,13892.016207219996,107.3532446399986,53060.59231968001 2025-05-20,20:32:46.000,140,11114643,123885,0,1747773165,13891.88821733,107.28275333999773,53060.56437120001 2025-05-20,20:32:47.000,140,11114613,124205,0,1747773166,13891.78043636999,107.22636030000285,53060.5993068 2025-05-20,20:32:48.000,140,11114660,123885,0,1747773167,13891.6659191,107.16291813000134,53060.60629392 2025-05-20,20:32:49.000,140,11114640,123805,0,1747773168,13891.632237549995,107.15586900000199,53060.54340984001 2025-05-20,20:32:50.000,140,11114662,124125,0,1747773169,13891.55813813999,107.12767248000455,53060.54340984001 2025-05-20,20:32:51.000,140,11114638,124005,0,1747773170,13891.48403873,107.15586900000199,53060.452577280004 2025-05-20,20:32:52.000,140,11114641,123925,0,1747773171,13891.450357179994,107.14881987000263,53060.41764168 2025-05-20,20:32:53.000,140,11114686,124085,0,1747773172,13891.41667562999,107.15586900000199,53060.41764168 2025-05-20,20:32:54.000,140,11114594,124005,0,1747773173,13891.369521459994,107.20521291000478,53060.36873184 2025-05-20,20:32:55.000,140,11114660,123645,0,1747773174,13891.342576219999,107.21226204000413,53060.32680912001 2025-05-20,20:32:56.000,140,11114628,123844,0,1747773175,13891.335839909989,107.17701639000006,53060.284886400004 2025-05-20,20:32:57.000,140,11114602,123685,0,1747773176,13891.275213119989,107.12767248000455,53060.2499508 2025-05-20,20:32:58.000,140,11114636,124085,0,1747773177,13891.201113709998,107.09947595999984,53060.15213112 2025-05-20,20:32:59.000,140,11114614,124045,0,1747773178,13891.127014299993,107.06423031000304,53060.15911824001 2025-05-20,20:33:00.000,140,11114613,123965,0,1747773179,13891.039442269997,107.04308291999769,53060.08225992 2025-05-20,20:33:01.000,140,11114645,124165,0,1747773180,13890.951870240002,106.93734597000002,53060.06129856001 2025-05-20,20:33:02.000,140,11114605,124245,0,1747773181,13890.857561899997,106.96554249000474,53060.068285680005 2025-05-20,20:33:03.000,140,11114638,124245,0,1747773182,13890.790198800001,106.9232477100013,53060.0054016 2025-05-20,20:33:04.000,140,11114632,123844,0,1747773183,13890.736308319996,106.9232477100013,53059.970466000006 2025-05-20,20:33:05.000,140,11114659,124205,0,1747773184,13890.641999979991,106.88800206000451,53059.92155616001 2025-05-20,20:33:06.000,140,11114671,124085,0,1747773185,13890.56116425999,106.88800206000451,53059.85867208 2025-05-20,20:33:07.000,140,11114666,124325,0,1747773186,13890.48706485,106.87390379999852,53059.78880088 2025-05-20,20:33:08.000,140,11114625,124085,0,1747773187,13890.41970174999,106.90210032000323,53059.781813760004 2025-05-20,20:33:09.000,140,11114602,124325,0,1747773188,13890.36581127,106.90210032000323,53059.74687816 2025-05-20,20:33:10.000,140,11114616,124365,0,1747773189,13890.34560234,106.9232477100013,53059.71194256 2025-05-20,20:33:11.000,140,11114623,123965,0,1747773190,13890.33886602999,106.90210032000323,53059.663032720004 2025-05-20,20:33:12.000,140,11114624,124005,0,1747773191,13890.332129719995,106.90210032000323,53059.64905848 2025-05-20,20:33:13.000,140,11114647,123805,0,1747773192,13890.33886602999,106.86685466999916,53059.57220016 2025-05-20,20:33:14.000,140,11114574,124005,0,1747773193,13890.36581127,106.81046163000428,53059.516303200005 2025-05-20,20:33:15.000,140,11114635,123885,0,1747773194,13890.3860202,106.75406859000213,53059.48835472001 2025-05-20,20:33:16.000,140,11114650,123965,0,1747773195,13890.37928388999,106.67652816000191,53059.43944488001 2025-05-20,20:33:17.000,140,11114657,123965,0,1747773196,13890.352338649995,106.64833164000447,53059.43944488001 2025-05-20,20:33:18.000,140,11114648,124045,0,1747773197,13890.352338649995,106.5778403400036,53059.3765608 2025-05-20,20:33:19.000,140,11114625,124205,0,1747773198,13890.251293999994,106.5143981700021,53059.36258656 2025-05-20,20:33:20.000,140,11114651,123805,0,1747773199,13890.190667209994,106.45095600000059,53059.32066384001 2025-05-20,20:33:21.000,140,11114615,124045,0,1747773200,13890.069413629994,106.42275948000315,53059.25777976 2025-05-20,20:33:22.000,140,11114682,124045,0,1747773201,13889.934687429988,106.35226818000228,53059.24380552 2025-05-20,20:33:23.000,140,11114661,124045,0,1747773202,13889.806697539992,106.28882601000078,53059.17393432001 2025-05-20,20:33:24.000,140,11114642,123965,0,1747773203,13889.671971340002,106.22538383999927,53059.18790856 2025-05-20,20:33:25.000,140,11114630,123725,0,1747773204,13889.557454069996,106.1548925399984,53059.132011600006 2025-05-20,20:33:26.000,140,11114658,123685,0,1747773205,13889.44967311,106.09145037000417,53059.15297296001 2025-05-20,20:33:27.000,140,11114659,124125,0,1747773206,13889.36883739,106.09145037000417,53059.11803736 2025-05-20,20:33:28.000,140,11114622,123645,0,1747773207,13889.213902259995,106.01390994000394,53059.12502448001 2025-05-20,20:33:29.000,140,11114655,124125,0,1747773208,13889.13980284999,106.0209590700033,53059.03419192001 2025-05-20,20:33:30.000,140,11114701,124245,0,1747773209,13889.072439749994,106.00686081000458,53059.04816616 2025-05-20,20:33:31.000,140,11114647,124205,0,1747773210,13889.04549451,105.99981167999795,53059.013230560005 2025-05-20,20:33:32.000,140,11114657,124045,0,1747773211,13889.06570344,106.00686081000458,53058.992269200004 2025-05-20,20:33:33.000,140,11114654,124125,0,1747773212,13889.052230819994,105.99981167999795,53058.95034648 2025-05-20,20:33:34.000,140,11114648,124125,0,1747773213,13889.011812959994,106.01390994000394,53058.93637224001 2025-05-20,20:33:35.000,140,11114684,124325,0,1747773214,13889.01854926999,106.04210646000138,53058.922398 2025-05-20,20:33:36.000,140,11114688,124165,0,1747773215,13889.005076649999,106.04210646000138,53058.90842376 2025-05-20,20:33:37.000,140,11114629,123885,0,1747773216,13888.99834033999,106.07030297999881,53058.90143664 2025-05-20,20:33:38.000,140,11114674,124005,0,1747773217,13888.957922479989,106.08440124000481,53058.87348816 2025-05-20,20:33:39.000,140,11114620,124125,0,1747773218,13888.816459969989,106.1196468900016,53058.8525268 2025-05-20,20:33:40.000,140,11114602,124285,0,1747773219,13888.681733769998,106.09849950000353,53058.7826556 2025-05-20,20:33:41.000,140,11114649,124005,0,1747773220,13888.466171849992,106.1196468900016,53058.7127844 2025-05-20,20:33:42.000,140,11114639,124085,0,1747773221,13888.324709339991,106.14079427999968,53058.726758640005 2025-05-20,20:33:43.000,140,11114638,123965,0,1747773222,13888.136092659995,106.1548925399984,53058.7127844 2025-05-20,20:33:44.000,140,11114625,123965,0,1747773223,13888.00810277,106.19718732000183,53058.66387456 2025-05-20,20:33:45.000,140,11114630,123805,0,1747773224,13887.934003359995,106.14784340999904,53058.64990032001 2025-05-20,20:33:46.000,140,11114653,124285,0,1747773225,13887.84643133,106.11259776000225,53058.66387456 2025-05-20,20:33:47.000,140,11114620,123885,0,1747773226,13887.806013469999,106.07735210999817,53058.607977600004 2025-05-20,20:33:48.000,140,11114619,123925,0,1747773227,13887.765595609999,105.99981167999795,53058.628938960006 2025-05-20,20:33:49.000,140,11114665,124085,0,1747773228,13887.664550959998,105.92227124999772,53058.51714504 2025-05-20,20:33:50.000,140,11114683,124045,0,1747773229,13887.617396789989,105.85882908000349,53058.52413216 2025-05-20,20:33:51.000,140,11114679,124005,0,1747773230,13887.590451549993,105.79538691000198,53058.47522232 2025-05-20,20:33:52.000,140,11114658,124085,0,1747773231,13887.550033689993,105.69669909000368,53058.42631248 2025-05-20,20:33:53.000,140,11114698,124325,0,1747773232,13887.556769999988,105.64030605000153,53058.38438976001 2025-05-20,20:33:54.000,140,11114641,123925,0,1747773233,13887.583715239998,105.56981475000066,53058.391376880005 2025-05-20,20:33:55.000,140,11114680,124165,0,1747773234,13887.556769999988,105.52047083999787,53058.3284928 2025-05-20,20:33:56.000,140,11114694,124165,0,1747773235,13887.529824759993,105.464077800003,53058.34945416 2025-05-20,20:33:57.000,140,11114612,124125,0,1747773236,13887.496143209988,105.40768476000085,53058.28657008001 2025-05-20,20:33:58.000,140,11114649,124045,0,1747773237,13887.428780109993,105.3653899800047,53058.237660239996 2025-05-20,20:33:59.000,140,11114613,124205,0,1747773238,13887.469197969993,105.30194781000318,53058.23067312 2025-05-20,20:34:00.000,140,11114641,124245,0,1747773239,13887.482670589998,105.23145651000232,53058.13285344 2025-05-20,20:34:01.000,140,11114592,124125,0,1747773240,13887.536561069988,105.16096521000145,53058.16080192 2025-05-20,20:34:02.000,140,11114620,123925,0,1747773241,13887.597187859988,105.1045721699993,53058.125866320006 2025-05-20,20:34:03.000,140,11114638,124245,0,1747773242,13887.725177749999,105.08342478000122,53058.0839436 2025-05-20,20:34:04.000,140,11114643,124005,0,1747773243,13887.88011287999,105.04817913000443,53058.055995120005 2025-05-20,20:34:05.000,140,11114680,124125,0,1747773244,13888.06199324999,105.0693265200025,53058.055995120005 2025-05-20,20:34:06.000,140,11114669,124045,0,1747773245,13888.223664689991,105.11867042999802,53058.007085280005 2025-05-20,20:34:07.000,140,11114639,124085,0,1747773246,13888.419017679997,105.12571956000465,53058.03503376 2025-05-20,20:34:08.000,140,11114659,123965,0,1747773247,13888.553743880002,105.23145651000232,53057.92323984 2025-05-20,20:34:09.000,140,11114610,124165,0,1747773248,13888.614370670002,105.28784955000447,53057.95118832001 2025-05-20,20:34:10.000,140,11114633,124245,0,1747773249,13888.688470079993,105.32309520000126,53057.90926560001 2025-05-20,20:34:11.000,140,11114610,123565,0,1747773250,13888.762569489998,105.3653899800047,53057.92323984 2025-05-20,20:34:12.000,140,11114636,124045,0,1747773251,13888.829932589993,105.43588127999828,53057.90926560001 2025-05-20,20:34:13.000,140,11114642,124005,0,1747773252,13888.883823069998,105.47817606000172,53057.93022696001 2025-05-20,20:34:14.000,140,11114597,124325,0,1747773253,13888.930977239994,105.464077800003,53057.86734288 2025-05-20,20:34:15.000,140,11114631,123885,0,1747773254,13888.971395099994,105.48522519000107,53057.87433 2025-05-20,20:34:16.000,140,11114633,123805,0,1747773255,13889.005076649999,105.48522519000107,53057.85336864 2025-05-20,20:34:17.000,140,11114619,123885,0,1747773256,13889.092648679994,105.50637257999915,53057.89529136 2025-05-20,20:34:18.000,140,11114597,123844,0,1747773257,13889.173484399995,105.49932344999979,53057.88131712001 2025-05-20,20:34:19.000,140,11114672,124045,0,1747773258,13889.18695702,105.50637257999915,53057.91625272 2025-05-20,20:34:20.000,140,11114632,123925,0,1747773259,13889.254320119995,105.49932344999979,53057.87433 2025-05-20,20:34:21.000,140,11114697,124285,0,1747773260,13889.3082106,105.47112693000236,53057.92323984 2025-05-20,20:34:22.000,140,11114673,124005,0,1747773261,13889.42946418,105.43588127999828,53057.88131712001 2025-05-20,20:34:23.000,140,11114647,124045,0,1747773262,13889.550717760001,105.40063563000149,53057.888304240005 2025-05-20,20:34:24.000,140,11114620,124325,0,1747773263,13889.624817169992,105.3160460700019,53057.958175440006 2025-05-20,20:34:25.000,140,11114689,124245,0,1747773264,13889.746070749992,105.2526039000004,53057.95118832001 2025-05-20,20:34:26.000,140,11114648,123885,0,1747773265,13889.806697539992,105.16801434000081,53057.92323984 2025-05-20,20:34:27.000,140,11114658,124045,0,1747773266,13889.853851710002,105.13276869000401,53057.91625272 2025-05-20,20:34:28.000,140,11114666,124005,0,1747773267,13889.874060640002,105.0693265200025,53057.97214968 2025-05-20,20:34:29.000,140,11114594,124245,0,1747773268,13889.833642780002,104.98473696000292,53057.91625272 2025-05-20,20:34:30.000,140,11114634,123885,0,1747773269,13889.853851710002,104.99883522000164,53057.958175440006 2025-05-20,20:34:31.000,140,11114602,123805,0,1747773270,13889.799961229997,104.99883522000164,53057.97913680001 2025-05-20,20:34:32.000,140,11114630,124085,0,1747773271,13889.766279679992,104.95654043999821,53058.007085280005 2025-05-20,20:34:33.000,140,11114592,123925,0,1747773272,13889.678707649997,104.92129479000141,53058.02804664001 2025-05-20,20:34:34.000,140,11114617,124125,0,1747773273,13889.570926690001,104.88604914000462,53058.0140724 2025-05-20,20:34:35.000,140,11114606,123925,0,1747773274,13889.42946418,104.81555784000375,53057.98612392 2025-05-20,20:34:36.000,140,11114635,124085,0,1747773275,13889.294737979995,104.70277175999945,53058.04202088 2025-05-20,20:34:37.000,140,11114682,123885,0,1747773276,13889.234111189995,104.66752611000265,53058.007085280005 2025-05-20,20:34:38.000,140,11114607,124325,0,1747773277,13889.08591237,104.57588742000371,53058.02804664001 2025-05-20,20:34:39.000,140,11114670,123565,0,1747773278,13889.011812959994,104.58293655000307,53058.03503376 2025-05-20,20:34:40.000,140,11114663,123885,0,1747773279,13888.99834033999,104.57588742000371,53058.03503376 2025-05-20,20:34:41.000,140,11114635,124005,0,1747773280,13888.944449859999,104.56178915999772,53058.04900800001 2025-05-20,20:34:42.000,140,11114659,124005,0,1747773281,13888.951186169994,104.55474002999836,53058.00009816001 2025-05-20,20:34:43.000,140,11114666,124005,0,1747773282,13888.957922479989,104.55474002999836,53057.99311104 2025-05-20,20:34:44.000,140,11114593,124005,0,1747773283,13888.910768309994,104.547690899999,53057.97214968 2025-05-20,20:34:45.000,140,11114642,123885,0,1747773284,13888.924240929999,104.52654351000092,53058.00009816001 2025-05-20,20:34:46.000,140,11114658,124005,0,1747773285,13888.924240929999,104.46310133999941,53058.00009816001 2025-05-20,20:34:47.000,140,11114678,124205,0,1747773286,13888.917504619989,104.35031526000239,53057.96516256 2025-05-20,20:34:48.000,140,11114625,124045,0,1747773287,13888.877086759989,104.23752917999809,53057.95118832001 2025-05-20,20:34:49.000,140,11114565,124165,0,1747773288,13888.823196279998,104.18113614000322,53057.96516256 2025-05-20,20:34:50.000,140,11114616,124085,0,1747773289,13888.802987349998,104.11064484000235,53057.97913680001 2025-05-20,20:34:51.000,140,11114600,124165,0,1747773290,13888.715415319988,103.99785875999805,53057.9442012 2025-05-20,20:34:52.000,140,11114581,124205,0,1747773291,13888.648052219993,103.97671136999998,53057.937214080004 2025-05-20,20:34:53.000,140,11114647,123965,0,1747773292,13888.573952810002,103.94146572000318,53057.88131712001 2025-05-20,20:34:54.000,140,11114638,123805,0,1747773293,13888.520062329997,103.97671136999998,53057.9442012 2025-05-20,20:34:55.000,140,11114615,124325,0,1747773294,13888.479644469997,103.97671136999998,53057.91625272 2025-05-20,20:34:56.000,140,11114657,124045,0,1747773295,13888.466171849992,104.04720267000084,53057.97214968 2025-05-20,20:34:57.000,140,11114636,124205,0,1747773296,13888.385336129992,104.11064484000235,53057.91625272 2025-05-20,20:34:58.000,140,11114587,124005,0,1747773297,13888.365127199992,104.19523440000194,53057.839394400005 2025-05-20,20:34:59.000,140,11114681,124165,0,1747773298,13888.331445650001,104.3009713499996,53057.888304240005 2025-05-20,20:35:00.000,140,11114640,123965,0,1747773299,13888.291027790001,104.35031526000239,53057.839394400005 2025-05-20,20:35:01.000,140,11114639,123725,0,1747773300,13888.20345575999,104.3996591699979,53057.86734288 2025-05-20,20:35:02.000,140,11114666,123965,0,1747773301,13888.10914742,104.4490030800007,53057.83240728001 2025-05-20,20:35:03.000,140,11114647,124005,0,1747773302,13888.04852063,104.47015046999877,53057.77651032 2025-05-20,20:35:04.000,140,11114582,123965,0,1747773303,13887.94747598,104.47719959999813,53057.82542016 2025-05-20,20:35:05.000,140,11114652,123765,0,1747773304,13887.83969501999,104.45605221000005,53057.839394400005 2025-05-20,20:35:06.000,140,11114616,123925,0,1747773305,13887.785804539999,104.4490030800007,53057.81144592001 2025-05-20,20:35:07.000,140,11114616,124205,0,1747773306,13887.765595609999,104.4137574300039,53057.78349744001 2025-05-20,20:35:08.000,140,11114600,124085,0,1747773307,13887.711705129994,104.40670830000454,53057.77651032 2025-05-20,20:35:09.000,140,11114618,124005,0,1747773308,13887.745386679999,104.40670830000454,53057.74157472001 2025-05-20,20:35:10.000,140,11114671,124005,0,1747773309,13887.644342029998,104.43490482000198,53057.74157472001 2025-05-20,20:35:11.000,140,11114678,124205,0,1747773310,13887.657814649989,104.47015046999877,53057.74157472001 2025-05-20,20:35:12.000,140,11114642,124045,0,1747773311,13887.610660479993,104.5124452500022,53057.74157472001 2025-05-20,20:35:13.000,140,11114586,124085,0,1747773312,13887.563506309998,104.58293655000307,53057.65074216 2025-05-20,20:35:14.000,140,11114616,124165,0,1747773313,13887.516352139988,104.6604769800033,53057.622793680006 2025-05-20,20:35:15.000,140,11114583,124205,0,1747773314,13887.415307490002,104.78031218999968,53057.60881944 2025-05-20,20:35:16.000,140,11114638,124165,0,1747773315,13887.422043799997,104.82965610000247,53057.53894824 2025-05-20,20:35:17.000,140,11114655,124325,0,1747773316,13887.408571179993,104.94244217999949,53057.51099976 2025-05-20,20:35:18.000,140,11114669,124365,0,1747773317,13887.428780109993,104.95654043999821,53057.51798688 2025-05-20,20:35:19.000,140,11114647,123805,0,1747773318,13887.354680700002,104.98473696000292,53057.51099976 2025-05-20,20:35:20.000,140,11114633,124005,0,1747773319,13887.341208079997,105.005884350001,53057.46907704 2025-05-20,20:35:21.000,140,11114625,124045,0,1747773320,13887.273844980002,104.96358957000484,53057.44811568001 2025-05-20,20:35:22.000,140,11114632,124045,0,1747773321,13887.166064019992,104.92129479000141,53057.399205839996 2025-05-20,20:35:23.000,140,11114651,124005,0,1747773322,13887.166064019992,104.87195087999862,53057.36427024 2025-05-20,20:35:24.000,140,11114689,124085,0,1747773323,13887.065019369991,104.78736131999904,53057.37824448001 2025-05-20,20:35:25.000,140,11114596,123925,0,1747773324,13886.957238409996,104.76621393000096,53057.37824448001 2025-05-20,20:35:26.000,140,11114639,123965,0,1747773325,13886.835984829995,104.68867350000073,53057.336321760005 2025-05-20,20:35:27.000,140,11114622,124165,0,1747773326,13886.694522319995,104.6604769800033,53057.27343768 2025-05-20,20:35:28.000,140,11114636,123965,0,1747773327,13886.505905639999,104.6604769800033,53057.2454892 2025-05-20,20:35:29.000,140,11114657,123805,0,1747773328,13886.310552649993,104.69572263000009,53057.20356648 2025-05-20,20:35:30.000,140,11114576,123925,0,1747773329,13886.115199660002,104.70277175999945,53057.18260512 2025-05-20,20:35:31.000,140,11114654,123685,0,1747773330,13885.933319290001,104.70277175999945,53057.119721040006 2025-05-20,20:35:32.000,140,11114652,124085,0,1747773331,13885.79185678,104.74506654000288,53057.11273392001 2025-05-20,20:35:33.000,140,11114605,124045,0,1747773332,13885.70428474999,104.78031218999968,53057.049849840005 2025-05-20,20:35:34.000,140,11114612,123965,0,1747773333,13885.54934962,104.76621393000096,53057.1057468 2025-05-20,20:35:35.000,140,11114656,123925,0,1747773334,13885.4685139,104.76621393000096,53057.049849840005 2025-05-20,20:35:36.000,140,11114671,124045,0,1747773335,13885.38094186999,104.80850871000439,53057.000940000005 2025-05-20,20:35:37.000,140,11114599,123965,0,1747773336,13885.252951979994,104.7944104499984,53056.93805592 2025-05-20,20:35:38.000,140,11114592,124205,0,1747773337,13885.145171019998,104.81555784000375,53056.896133199996 2025-05-20,20:35:39.000,140,11114636,124085,0,1747773338,13884.963290649997,104.76621393000096,53056.8611976 2025-05-20,20:35:40.000,140,11114608,123725,0,1747773339,13884.821828139997,104.7591648000016,53056.784339280006 2025-05-20,20:35:41.000,140,11114602,124125,0,1747773340,13884.680365629996,104.77326306000032,53056.77036504 2025-05-20,20:35:42.000,140,11114625,124365,0,1747773341,13884.498485259996,104.82965610000247,53056.70049384 2025-05-20,20:35:43.000,140,11114625,124085,0,1747773342,13884.37049537,104.78031218999968,53056.70049384 2025-05-20,20:35:44.000,140,11114653,124245,0,1747773343,13884.276187029995,104.80145957999775,53056.68651960001 2025-05-20,20:35:45.000,140,11114594,124165,0,1747773344,13884.12125189999,104.80850871000439,53056.67953248 2025-05-20,20:35:46.000,140,11114675,124165,0,1747773345,13883.979789389989,104.7591648000016,53056.616648400006 2025-05-20,20:35:47.000,140,11114578,124045,0,1747773346,13883.811381639993,104.7591648000016,53056.58869992001 2025-05-20,20:35:48.000,140,11114635,124125,0,1747773347,13883.703600679997,104.70277175999945,53056.52581584 2025-05-20,20:35:49.000,140,11114630,123805,0,1747773348,13883.589083409992,104.63228045999858,53056.52581584 2025-05-20,20:35:50.000,140,11114624,124125,0,1747773349,13883.508247689992,104.58998568000243,53056.476906 2025-05-20,20:35:51.000,140,11114664,124045,0,1747773350,13883.494775070001,104.57588742000371,53056.4070348 2025-05-20,20:35:52.000,140,11114574,123844,0,1747773351,13883.434148280001,104.55474002999836,53056.4070348 2025-05-20,20:35:53.000,140,11114586,124125,0,1747773352,13883.420675659996,104.50539612000284,53056.35113784001 2025-05-20,20:35:54.000,140,11114680,124125,0,1747773353,13883.39373042,104.42080656000326,53056.28825376 2025-05-20,20:35:55.000,140,11114615,123844,0,1747773354,13883.488038759991,104.37146265000047,53056.24633104 2025-05-20,20:35:56.000,140,11114651,123765,0,1747773355,13883.562138169997,104.30802047999896,53056.17645984 2025-05-20,20:35:57.000,140,11114657,124045,0,1747773356,13883.649710199992,104.20933266000065,53056.15549848001 2025-05-20,20:35:58.000,140,11114601,124165,0,1747773357,13883.710336989992,104.1670378800045,53056.13453712001 2025-05-20,20:35:59.000,140,11114625,124165,0,1747773358,13883.757491160002,104.14589048999915,53056.057678799996 2025-05-20,20:36:00.000,140,11114576,124005,0,1747773359,13883.838326880003,104.09654658000363,53056.00876896 2025-05-20,20:36:01.000,140,11114586,124045,0,1747773360,13883.872008429993,104.11064484000235,53056.05069168 2025-05-20,20:36:02.000,140,11114674,123885,0,1747773361,13883.838326880003,104.08949745000427,53055.98780760001 2025-05-20,20:36:03.000,140,11114678,124085,0,1747773362,13883.784436399998,104.12474310000107,53055.994794720005 2025-05-20,20:36:04.000,140,11114637,124485,0,1747773363,13883.703600679997,104.18818527000258,53055.952872 2025-05-20,20:36:05.000,140,11114591,124245,0,1747773364,13883.616028650002,104.19523440000194,53055.89697504001 2025-05-20,20:36:06.000,140,11114580,124325,0,1747773365,13883.535192930001,104.19523440000194,53055.88998792001 2025-05-20,20:36:07.000,140,11114623,124165,0,1747773366,13883.39373042,104.19523440000194,53055.88998792001 2025-05-20,20:36:08.000,140,11114629,124165,0,1747773367,13883.32636731999,104.09654658000363,53055.86203944 2025-05-20,20:36:09.000,140,11114657,124085,0,1747773368,13883.178168499995,103.9908096299987,53055.79216824 2025-05-20,20:36:10.000,140,11114594,124005,0,1747773369,13883.06365122999,103.90622006999911,53055.78518112 2025-05-20,20:36:11.000,140,11114612,123844,0,1747773370,13882.96934289,103.84277790000488,53055.77120688001 2025-05-20,20:36:12.000,140,11114647,123725,0,1747773371,13882.841352999989,103.69474617000378,53055.757232640004 2025-05-20,20:36:13.000,140,11114604,124005,0,1747773372,13882.800935139989,103.58196008999948,53055.7432584 2025-05-20,20:36:14.000,140,11114592,124245,0,1747773373,13882.747044659998,103.48327227000118,53055.72229704001 2025-05-20,20:36:15.000,140,11114611,124165,0,1747773374,13882.807671449998,103.43392835999839,53055.6384516 2025-05-20,20:36:16.000,140,11114627,124125,0,1747773375,13882.827880379999,103.3986827100016,53055.659412960005 2025-05-20,20:36:17.000,140,11114678,123805,0,1747773376,13882.96934289,103.35638792999816,53055.55460616001 2025-05-20,20:36:18.000,140,11114564,123965,0,1747773377,13883.10406908999,103.35638792999816,53055.5685804 2025-05-20,20:36:19.000,140,11114608,124085,0,1747773378,13883.21185005,103.37048619000416,53055.50569632 2025-05-20,20:36:20.000,140,11114595,124045,0,1747773379,13883.386994109991,103.3493387999988,53055.44979936 2025-05-20,20:36:21.000,140,11114580,124005,0,1747773380,13883.488038759991,103.3493387999988,53055.442812240006 2025-05-20,20:36:22.000,140,11114611,123925,0,1747773381,13883.535192930001,103.34228966999945,53055.46377360001 2025-05-20,20:36:23.000,140,11114623,124125,0,1747773382,13883.562138169997,103.32114228000137,53055.43582512001 2025-05-20,20:36:24.000,140,11114653,123925,0,1747773383,13883.562138169997,103.29999489000329,53055.442812240006 2025-05-20,20:36:25.000,140,11114581,124045,0,1747773384,13883.514984000001,103.2506509800005,53055.41486376001 2025-05-20,20:36:26.000,140,11114584,123965,0,1747773385,13883.548665549992,103.24360185000114,53055.421850880004 2025-05-20,20:36:27.000,140,11114625,124085,0,1747773386,13883.562138169997,103.20130706999771,53055.35197968 2025-05-20,20:36:28.000,140,11114533,124125,0,1747773387,13883.642973889997,103.18015967999963,53055.40787664 2025-05-20,20:36:29.000,140,11114595,124085,0,1747773388,13883.656446510002,103.22245446000306,53055.372941040005 2025-05-20,20:36:30.000,140,11114558,123725,0,1747773389,13883.770963779993,103.23655272000178,53055.421850880004 2025-05-20,20:36:31.000,140,11114610,123805,0,1747773390,13883.872008429993,103.14491403000284,53055.40787664 2025-05-20,20:36:32.000,140,11114578,124125,0,1747773391,13883.979789389989,103.08147186000133,53055.442812240006 2025-05-20,20:36:33.000,140,11114622,124325,0,1747773392,13884.094306659994,103.0391770799979,53055.33101832 2025-05-20,20:36:34.000,140,11114580,124045,0,1747773393,13884.175142379994,102.96163664999767,53055.41486376001 2025-05-20,20:36:35.000,140,11114602,123885,0,1747773394,13884.24250547999,102.92639100000088,53055.39390240001 2025-05-20,20:36:36.000,140,11114607,123565,0,1747773395,13884.316604889995,102.91229274000216,53055.37992816 2025-05-20,20:36:37.000,140,11114643,124125,0,1747773396,13884.336813819995,102.89819448000344,53055.41486376001 2025-05-20,20:36:38.000,140,11114561,124005,0,1747773397,13884.34355012999,102.89114535000408,53055.39390240001 2025-05-20,20:36:39.000,140,11114638,124085,0,1747773398,13884.316604889995,102.91229274000216,53055.44979936 2025-05-20,20:36:40.000,140,11114616,123805,0,1747773399,13884.20882393,102.9404892599996,53055.38691528001 2025-05-20,20:36:41.000,140,11114619,123805,0,1747773400,13884.087570349999,102.95458751999831,53055.421850880004 2025-05-20,20:36:42.000,140,11114600,123885,0,1747773401,13883.946107839998,102.94753838999895,53055.45678648 2025-05-20,20:36:43.000,140,11114613,124045,0,1747773402,13883.818117950002,102.98983317000238,53055.45678648 2025-05-20,20:36:44.000,140,11114611,123805,0,1747773403,13883.676655440002,103.03212794999854,53055.46377360001 2025-05-20,20:36:45.000,140,11114602,123885,0,1747773404,13883.508247689992,103.04622621000453,53055.47774784 2025-05-20,20:36:46.000,140,11114635,123685,0,1747773405,13883.400466729996,103.0039314300011,53055.47076072 2025-05-20,20:36:47.000,140,11114649,123885,0,1747773406,13883.33310363,103.01802968999982,53055.51268344001 2025-05-20,20:36:48.000,140,11114543,123844,0,1747773407,13883.23205898,102.99688230000174,53055.53364480001 2025-05-20,20:36:49.000,140,11114624,123805,0,1747773408,13883.238795289995,102.95458751999831,53055.44979936 2025-05-20,20:36:50.000,140,11114687,123965,0,1747773409,13883.3128947,102.89114535000408,53055.47774784 2025-05-20,20:36:51.000,140,11114666,123645,0,1747773410,13883.366785179991,102.82065405000321,53055.47076072 2025-05-20,20:36:52.000,140,11114606,123965,0,1747773411,13883.461093519996,102.6937697100002,53055.48473496001 2025-05-20,20:36:53.000,140,11114622,124125,0,1747773412,13883.494775070001,102.60213102000125,53055.46377360001 2025-05-20,20:36:54.000,140,11114626,124005,0,1747773413,13883.541929239997,102.53868884999974,53055.442812240006 2025-05-20,20:36:55.000,140,11114631,124325,0,1747773414,13883.535192930001,102.50344320000295,53055.46377360001 2025-05-20,20:36:56.000,140,11114584,124125,0,1747773415,13883.528456619992,102.39770624999801,53055.40787664 2025-05-20,20:36:57.000,140,11114544,124005,0,1747773416,13883.488038759991,102.39770624999801,53055.40787664 2025-05-20,20:36:58.000,140,11114560,123805,0,1747773417,13883.488038759991,102.32016581999778,53055.41486376001 2025-05-20,20:36:59.000,140,11114607,123525,0,1747773418,13883.447620899991,102.29196930000035,53055.3589668 2025-05-20,20:37:00.000,140,11114631,124005,0,1747773419,13883.41393935,102.25672365000355,53055.39390240001 2025-05-20,20:37:01.000,140,11114571,123645,0,1747773420,13883.37352149,102.2355762599982,53055.372941040005 2025-05-20,20:37:02.000,140,11114620,123725,0,1747773421,13883.339839939996,102.17918322000332,53055.3589668 2025-05-20,20:37:03.000,140,11114558,123645,0,1747773422,13883.29268577,102.09459366000374,53055.31704408001 2025-05-20,20:37:04.000,140,11114663,123685,0,1747773423,13883.23205898,102.01705323000351,53055.3589668 2025-05-20,20:37:05.000,140,11114617,123605,0,1747773424,13883.16469587999,101.93951280000329,53055.33101832 2025-05-20,20:37:06.000,140,11114617,123685,0,1747773425,13883.12427801999,101.88311976000114,53055.30306984 2025-05-20,20:37:07.000,140,11114620,123765,0,1747773426,13883.117541709995,101.87607063000178,53055.30306984 2025-05-20,20:37:08.000,140,11114615,123645,0,1747773427,13883.08386015999,101.8549232400037,53055.275121360006 2025-05-20,20:37:09.000,140,11114662,123844,0,1747773428,13883.1108054,101.84787411000434,53055.26114712 2025-05-20,20:37:10.000,140,11114553,123725,0,1747773429,13883.117541709995,101.86902150000242,53055.21223728 2025-05-20,20:37:11.000,140,11114571,123725,0,1747773430,13883.20511373999,101.91836540999793,53055.21922440001 2025-05-20,20:37:12.000,140,11114652,123525,0,1747773431,13883.238795289995,101.93951280000329,53055.205250160005 2025-05-20,20:37:13.000,140,11114623,123765,0,1747773432,13883.34657624999,101.91836540999793,53055.23319864 2025-05-20,20:37:14.000,140,11114623,123685,0,1747773433,13883.34657624999,101.91131627999857,53055.1842888 2025-05-20,20:37:15.000,140,11114585,123605,0,1747773434,13883.30615838999,101.8408249799977,53055.17730168001 2025-05-20,20:37:16.000,140,11114572,123325,0,1747773435,13883.30615838999,101.77738281000347,53055.19127592 2025-05-20,20:37:17.000,140,11114610,124005,0,1747773436,13883.21185005,101.65049847000046,53055.1842888 2025-05-20,20:37:18.000,140,11114535,124045,0,1747773437,13883.1108054,101.48131935000129,53055.17031456 2025-05-20,20:37:19.000,140,11114600,123725,0,1747773438,13882.96934289,101.44607370000449,53055.12839184001 2025-05-20,20:37:20.000,140,11114608,123885,0,1747773439,13882.760517279989,101.37558240000362,53055.13537896 2025-05-20,20:37:21.000,140,11114630,124045,0,1747773440,13882.497801190002,101.29099284000404,53055.07948200001 2025-05-20,20:37:22.000,140,11114591,123645,0,1747773441,13882.315920820001,101.28394371000468,53055.03057216001 2025-05-20,20:37:23.000,140,11114625,123965,0,1747773442,13882.201403549996,101.25574718999997,53055.06550776 2025-05-20,20:37:24.000,140,11114642,123285,0,1747773443,13882.080149969996,101.30509110000276,53055.037559280005 2025-05-20,20:37:25.000,140,11114615,123645,0,1747773444,13882.04646841999,101.3967297900017,53054.96768808 2025-05-20,20:37:26.000,140,11114613,123485,0,1747773445,13882.059941039995,101.48131935000129,53054.939739600006 2025-05-20,20:37:27.000,140,11114609,124005,0,1747773446,13882.059941039995,101.6082036900043,53054.904804 2025-05-20,20:37:28.000,140,11114575,123525,0,1747773447,13882.11383152,101.72098977000132,53054.89082976001 2025-05-20,20:37:29.000,140,11114626,123565,0,1747773448,13882.19466724,101.79853020000155,53054.7999972 2025-05-20,20:37:30.000,140,11114620,123605,0,1747773449,13882.288975579992,101.86902150000242,53054.77903584 2025-05-20,20:37:31.000,140,11114608,123325,0,1747773450,13882.349602369992,101.96066019000136,53054.72313888001 2025-05-20,20:37:32.000,140,11114668,123605,0,1747773451,13882.497801190002,102.0029549700048,53054.730126 2025-05-20,20:37:33.000,140,11114693,123325,0,1747773452,13882.578636910002,101.96770932000072,53054.68121616 2025-05-20,20:37:34.000,140,11114590,123445,0,1747773453,13882.639263699988,101.89721801999985,53054.63230632 2025-05-20,20:37:35.000,140,11114552,123765,0,1747773454,13882.699890489988,101.8901688900005,53054.66724192 2025-05-20,20:37:36.000,140,11114544,123165,0,1747773455,13882.773989899993,101.88311976000114,53054.63929344 2025-05-20,20:37:37.000,140,11114554,123685,0,1747773456,13882.854825619994,101.8408249799977,53054.66724192 2025-05-20,20:37:38.000,140,11114564,123685,0,1747773457,13882.96934289,101.79853020000155,53054.653267680005 2025-05-20,20:37:39.000,140,11114572,123605,0,1747773458,13883.097332779995,101.72803890000068,53054.63929344 2025-05-20,20:37:40.000,140,11114590,123485,0,1747773459,13883.23205898,101.62935108000238,53054.70916464 2025-05-20,20:37:41.000,140,11114606,123445,0,1747773460,13883.447620899991,101.55181065000215,53054.66724192 2025-05-20,20:37:42.000,140,11114558,123925,0,1747773461,13883.683391749997,101.48131935000129,53054.70916464 2025-05-20,20:37:43.000,140,11114567,123805,0,1747773462,13883.932635219993,101.41787717999978,53054.68121616 2025-05-20,20:37:44.000,140,11114597,123485,0,1747773463,13884.22229654999,101.32623849000083,53054.730126 2025-05-20,20:37:45.000,140,11114666,123565,0,1747773464,13884.518694189996,101.25574718999997,53054.71615176001 2025-05-20,20:37:46.000,140,11114602,123725,0,1747773465,13884.801619209997,101.19935414999782,53054.69519040001 2025-05-20,20:37:47.000,140,11114583,123565,0,1747773466,13885.091280539993,101.20640328000445,53054.730126 2025-05-20,20:37:48.000,140,11114625,123325,0,1747773467,13885.347260319999,101.17115763000038,53054.74410024001 2025-05-20,20:37:49.000,140,11114620,123445,0,1747773468,13885.58976748,101.13591198000358,53054.74410024001 2025-05-20,20:37:50.000,140,11114583,123485,0,1747773469,13885.798593089996,101.17820675999974,53054.869868400005 2025-05-20,20:37:51.000,140,11114639,123405,0,1747773470,13886.000682389997,101.13591198000358,53054.92576536 2025-05-20,20:37:52.000,140,11114613,123525,0,1747773471,13886.155617520002,101.22755067000253,53054.939739600006 2025-05-20,20:37:53.000,140,11114644,123525,0,1747773472,13886.317288959988,101.22050154000317,53054.96070096001 2025-05-20,20:37:54.000,140,11114656,123605,0,1747773473,13886.425069919998,101.20640328000445,53054.98166232001 2025-05-20,20:37:55.000,140,11114558,122805,0,1747773474,13886.573268739994,101.1500102400023,53054.988649440005 2025-05-20,20:37:56.000,140,11114640,123245,0,1747773475,13886.74167648999,101.02312589999929,53055.086469120004 2025-05-20,20:37:57.000,140,11114646,123405,0,1747773476,13886.835984829995,100.87509416999819,53055.12839184001 2025-05-20,20:37:58.000,140,11114670,123325,0,1747773477,13886.9505021,100.70591504999902,53055.19826304001 2025-05-20,20:37:59.000,140,11114574,123205,0,1747773478,13887.078491989996,100.43804811000155,53055.19127592 2025-05-20,20:38:00.000,140,11114631,123365,0,1747773479,13887.179536639997,100.14198464999936,53055.24717288001 2025-05-20,20:38:01.000,140,11114618,123365,0,1747773480,13887.260372359997,99.80362641000102,53055.2890956 2025-05-20,20:38:02.000,140,11114593,123245,0,1747773481,13887.300790219997,99.52871034000418,53055.33101832 2025-05-20,20:38:03.000,140,11114648,123365,0,1747773482,13887.381625939997,99.21854862000328,53055.35197968 2025-05-20,20:38:04.000,140,11114614,123365,0,1747773483,13887.435516420002,98.95068167999852,53055.40088952 2025-05-20,20:38:05.000,140,11114587,123485,0,1747773484,13887.469197969993,98.7392077800032,53055.428838 2025-05-20,20:38:06.000,140,11114611,123525,0,1747773485,13887.502879519998,98.60527431000082,53055.41486376001 2025-05-20,20:38:07.000,140,11114526,123165,0,1747773486,13887.590451549993,98.51363562000188,53055.47076072 2025-05-20,20:38:08.000,140,11114554,123285,0,1747773487,13887.657814649989,98.41494780000357,53055.48473496001 2025-05-20,20:38:09.000,140,11114638,123445,0,1747773488,13887.711705129994,98.43609519000165,53055.50569632 2025-05-20,20:38:10.000,140,11114577,123205,0,1747773489,13887.79927715999,98.42199693000293,53055.51268344001 2025-05-20,20:38:11.000,140,11114577,123285,0,1747773490,13887.85990394999,98.48543910000444,53055.48473496001 2025-05-20,20:38:12.000,140,11114576,123245,0,1747773491,13887.83969501999,98.4783899699978,53055.4987092 2025-05-20,20:38:13.000,140,11114608,123165,0,1747773492,13887.812749779994,98.47134083999845,53055.491722080005 2025-05-20,20:38:14.000,140,11114565,122845,0,1747773493,13887.725177749999,98.45019345000037,53055.52665768 2025-05-20,20:38:15.000,140,11114634,123205,0,1747773494,13887.711705129994,98.3797021499995,53055.4987092 2025-05-20,20:38:16.000,140,11114614,123325,0,1747773495,13887.698232509989,98.27396520000184,53055.57556752 2025-05-20,20:38:17.000,140,11114658,123245,0,1747773496,13887.81948608999,98.12593347000075,53055.58255464001 2025-05-20,20:38:18.000,140,11114638,123165,0,1747773497,13887.90705812,97.97790173999965,53055.59652888 2025-05-20,20:38:19.000,140,11114609,123005,0,1747773498,13888.08893849,97.76642784000433,53055.59652888 2025-05-20,20:38:20.000,140,11114629,123165,0,1747773499,13888.21019207,97.58315045999916,53055.659412960005 2025-05-20,20:38:21.000,140,11114565,123125,0,1747773500,13888.371863510001,97.44921699000406,53055.72229704001 2025-05-20,20:38:22.000,140,11114603,123285,0,1747773501,13888.499853399997,97.3293817800004,53055.75024552001 2025-05-20,20:38:23.000,140,11114581,123325,0,1747773502,13888.681733769998,97.25889047999954,53055.76421976 2025-05-20,20:38:24.000,140,11114536,123285,0,1747773503,13888.883823069998,97.27298873999825,53055.79216824 2025-05-20,20:38:25.000,140,11114586,122725,0,1747773504,13889.01854926999,97.41397133999999,53055.8131296 2025-05-20,20:38:26.000,140,11114572,123005,0,1747773505,13889.072439749994,97.51970828999765,53055.945884880006 2025-05-20,20:38:27.000,140,11114623,123165,0,1747773506,13889.05896712999,97.69593654000346,53056.0227432 2025-05-20,20:38:28.000,140,11114594,123205,0,1747773507,13888.97813140999,97.90036130999943,53056.12056288 2025-05-20,20:38:29.000,140,11114582,123285,0,1747773508,13888.735624249988,98.09773695000331,53056.13453712001 2025-05-20,20:38:30.000,140,11114621,123005,0,1747773509,13888.439226609997,98.25281781000376,53056.23934392 2025-05-20,20:38:31.000,140,11114641,123205,0,1747773510,13888.02157538999,98.38675127999886,53056.28825376 2025-05-20,20:38:32.000,140,11114585,123245,0,1747773511,13887.516352139988,98.46429170999909,53056.37209920001 2025-05-20,20:38:33.000,140,11114553,123165,0,1747773512,13886.937029479996,98.52068475000124,53056.427996160004 2025-05-20,20:38:34.000,140,11114628,123085,0,1747773513,13886.357706819988,98.5277338800006,53056.427996160004 2025-05-20,20:38:35.000,140,11114612,123285,0,1747773514,13885.81206571,98.48543910000444,53056.46293176 2025-05-20,20:38:36.000,140,11114547,123325,0,1747773515,13885.367469249999,98.45724257999973,53056.46293176 2025-05-20,20:38:37.000,140,11114583,123045,0,1747773516,13885.010444819993,98.35150563000207,53056.48389312 2025-05-20,20:38:38.000,140,11114634,123085,0,1747773517,13884.740992419996,98.25986694000312,53056.50485448 2025-05-20,20:38:39.000,140,11114596,122885,0,1747773518,13884.53216681,98.21052303000033,53056.42100904001 2025-05-20,20:38:40.000,140,11114591,123285,0,1747773519,13884.3907043,98.21757215999969,53056.44197040001 2025-05-20,20:38:41.000,140,11114575,122965,0,1747773520,13884.32334119999,98.2457686800044,53056.41402192 2025-05-20,20:38:42.000,140,11114610,122965,0,1747773521,13884.26271440999,98.39380040999822,53056.427996160004 2025-05-20,20:38:43.000,140,11114554,123005,0,1747773522,13884.26271440999,98.57002866000403,53056.379086320005 2025-05-20,20:38:44.000,140,11114611,123045,0,1747773523,13884.276187029995,98.74625691000256,53056.30921512 2025-05-20,20:38:45.000,140,11114638,122885,0,1747773524,13884.215560239994,98.96477994000452,53056.23934392 2025-05-20,20:38:46.000,140,11114635,122805,0,1747773525,13884.148197139999,99.16920471000049,53056.25331816001 2025-05-20,20:38:47.000,140,11114594,123005,0,1747773526,13883.999998319989,99.35953121999773,53056.20440832001 2025-05-20,20:38:48.000,140,11114596,123005,0,1747773527,13883.757491160002,99.48641556000075,53056.211395440005 2025-05-20,20:38:49.000,140,11114582,122685,0,1747773528,13883.420675659996,99.51461207999819,53056.14851136 2025-05-20,20:38:50.000,140,11114596,122765,0,1747773529,13882.96934289,99.52871034000418,53056.15549848001 2025-05-20,20:38:51.000,140,11114607,122965,0,1747773530,13882.497801190002,99.48641556000075,53056.08562728001 2025-05-20,20:38:52.000,140,11114590,122765,0,1747773531,13882.0329958,99.32428557000094,53056.09960152 2025-05-20,20:38:53.000,140,11114603,122765,0,1747773532,13881.561454099989,99.17625383999984,53056.01575608001 2025-05-20,20:38:54.000,140,11114618,122765,0,1747773533,13881.130330259992,99.00002559000131,53055.93889776001 2025-05-20,20:38:55.000,140,11114616,123045,0,1747773534,13880.78677844999,98.8378956000015,53055.91094928 2025-05-20,20:38:56.000,140,11114606,123165,0,1747773535,13880.577952839994,98.7392077800032,53055.86203944 2025-05-20,20:38:57.000,140,11114558,122885,0,1747773536,13880.449962949999,98.64756909000425,53055.757232640004 2025-05-20,20:38:58.000,140,11114603,123165,0,1747773537,13880.362390919989,98.57707779000339,53055.66640008 2025-05-20,20:38:59.000,140,11114581,122965,0,1747773538,13880.362390919989,98.56297953000467,53055.540631920005 2025-05-20,20:39:00.000,140,11114579,122965,0,1747773539,13880.389336159998,98.58412692000275,53055.442812240006 2025-05-20,20:39:01.000,140,11114564,123085,0,1747773540,13880.402808779989,98.64756909000425,53055.33800544 2025-05-20,20:39:02.000,140,11114636,122885,0,1747773541,13880.409545089999,98.70396212999913,53055.24717288001 2025-05-20,20:39:03.000,140,11114556,122645,0,1747773542,13880.274818889993,98.78855168999871,53055.17031456 2025-05-20,20:39:04.000,140,11114585,122645,0,1747773543,13880.106411139997,98.8026499500047,53055.09345624 2025-05-20,20:39:05.000,140,11114553,122765,0,1747773544,13879.830222429991,98.8378956000015,53055.00961080001 2025-05-20,20:39:06.000,140,11114565,122885,0,1747773545,13879.61466051,98.88019037999766,53054.89082976001 2025-05-20,20:39:07.000,140,11114610,122765,0,1747773546,13879.44625275999,98.85199386000022,53054.7999972 2025-05-20,20:39:08.000,140,11114541,123045,0,1747773547,13879.250899769999,98.77445343,53054.702177520005 2025-05-20,20:39:09.000,140,11114633,122925,0,1747773548,13879.170064049998,98.69691299999977,53054.63230632 2025-05-20,20:39:10.000,140,11114549,122965,0,1747773549,13879.102700949989,98.59822518000146,53054.583396480004 2025-05-20,20:39:11.000,140,11114557,122645,0,1747773550,13879.095964639993,98.48543910000444,53054.47160256 2025-05-20,20:39:12.000,140,11114561,122925,0,1747773551,13879.021865229988,98.37265302000014,53054.485576800005 2025-05-20,20:39:13.000,140,11114626,122805,0,1747773552,13879.089228329998,98.29511258999992,53054.40871848001 2025-05-20,20:39:14.000,140,11114553,122885,0,1747773553,13879.089228329998,98.21757215999969,53054.33186016 2025-05-20,20:39:15.000,140,11114599,122765,0,1747773554,13879.143118809989,98.16117912000482,53054.248014720004 2025-05-20,20:39:16.000,140,11114575,122605,0,1747773555,13879.190272979999,98.06249129999924,53054.21307912001 2025-05-20,20:39:17.000,140,11114614,122885,0,1747773556,13879.244163459989,98.0695404299986,53054.12923368 2025-05-20,20:39:18.000,140,11114636,122765,0,1747773557,13879.30479024999,98.10478608000267,53054.0663496 2025-05-20,20:39:19.000,140,11114570,123045,0,1747773558,13879.318262869994,98.16117912000482,53054.01045264 2025-05-20,20:39:20.000,140,11114541,123045,0,1747773559,13879.399098589995,98.23871954999777,53053.94756856 2025-05-20,20:39:21.000,140,11114621,123205,0,1747773560,13879.45298907,98.33035824000399,53053.88468448001 2025-05-20,20:39:22.000,140,11114570,122845,0,1747773561,13879.51361586,98.38675127999886,53053.78686480001 2025-05-20,20:39:23.000,140,11114615,123005,0,1747773562,13879.60792419999,98.40084954000486,53053.75891632001 2025-05-20,20:39:24.000,140,11114639,122925,0,1747773563,13879.66855098999,98.42904606000229,53053.696032240005 2025-05-20,20:39:25.000,140,11114595,122805,0,1747773564,13879.69549623,98.40084954000486,53053.64013528001 2025-05-20,20:39:26.000,140,11114548,122885,0,1747773565,13879.708968849991,98.3444565000027,53053.62616104 2025-05-20,20:39:27.000,140,11114549,122845,0,1747773566,13879.60792419999,98.35855476000143,53053.55628984 2025-05-20,20:39:28.000,140,11114620,123205,0,1747773567,13879.51361586,98.35150563000207,53053.48641864 2025-05-20,20:39:29.000,140,11114591,122885,0,1747773568,13879.41257121,98.42904606000229,53053.45148304001 2025-05-20,20:39:30.000,140,11114580,123245,0,1747773569,13879.291317629999,98.52068475000124,53053.409560320004 2025-05-20,20:39:31.000,140,11114579,122885,0,1747773570,13879.217218219994,98.65461822000361,53053.38859896 2025-05-20,20:39:32.000,140,11114610,122965,0,1747773571,13879.217218219994,98.80969908000407,53053.37462472001 2025-05-20,20:39:33.000,140,11114627,122965,0,1747773572,13879.197009289994,99.0493695000041,53053.360650480005 2025-05-20,20:39:34.000,140,11114547,122725,0,1747773573,13879.217218219994,99.19035209999856,53053.26981792 2025-05-20,20:39:35.000,140,11114539,122685,0,1747773574,13879.223954529989,99.33838382999966,53053.24885656 2025-05-20,20:39:36.000,140,11114554,122925,0,1747773575,13879.338471799994,99.48641556000075,53053.26981792 2025-05-20,20:39:37.000,140,11114575,122765,0,1747773576,13879.40583489999,99.64854555000056,53053.26981792 2025-05-20,20:39:38.000,140,11114611,122885,0,1747773577,13879.49340693,99.78247902000294,53053.192959600005 2025-05-20,20:39:39.000,140,11114577,123005,0,1747773578,13879.580978959995,99.8529703200038,53053.17898536 2025-05-20,20:39:40.000,140,11114592,123085,0,1747773579,13879.62813312999,99.93755988000339,53053.21392096001 2025-05-20,20:39:41.000,140,11114545,122925,0,1747773580,13879.682023609996,100.04329683000105,53053.19994672 2025-05-20,20:39:42.000,140,11114616,122685,0,1747773581,13879.77633195,100.12788639000064,53053.20693384001 2025-05-20,20:39:43.000,140,11114614,123005,0,1747773582,13879.877376600001,100.26886899000237,53053.17898536 2025-05-20,20:39:44.000,140,11114539,123045,0,1747773583,13879.958212320002,100.43099898000219,53053.17898536 2025-05-20,20:39:45.000,140,11114562,123045,0,1747773584,13880.052520659992,100.52968680000049,53053.18597248001 2025-05-20,20:39:46.000,140,11114566,123325,0,1747773585,13880.113147449993,100.74820983000245,53053.23488232001 2025-05-20,20:39:47.000,140,11114595,123005,0,1747773586,13880.200719480003,100.88919243000419,53053.20693384001 2025-05-20,20:39:48.000,140,11114586,123365,0,1747773587,13880.193983169993,101.051322420004,53053.26981792 2025-05-20,20:39:49.000,140,11114558,123365,0,1747773588,13880.160301620002,101.21345241000381,53053.2278952 2025-05-20,20:39:50.000,140,11114627,122885,0,1747773589,13880.113147449993,101.31214023000211,53053.27680504 2025-05-20,20:39:51.000,140,11114598,123125,0,1747773590,13880.052520659992,101.41787717999978,53053.262830800006 2025-05-20,20:39:52.000,140,11114545,123045,0,1747773591,13879.985157559997,101.53771239000343,53053.28379216001 2025-05-20,20:39:53.000,140,11114565,123045,0,1747773592,13879.911058149992,101.58000716999959,53053.262830800006 2025-05-20,20:39:54.000,140,11114585,122925,0,1747773593,13879.924530769997,101.61525282000366,53053.262830800006 2025-05-20,20:39:55.000,140,11114613,123165,0,1747773594,13879.931267079992,101.7068915100026,53053.35366336001 2025-05-20,20:39:56.000,140,11114636,122925,0,1747773595,13879.971684939992,101.72098977000132,53053.33270200001 2025-05-20,20:39:57.000,140,11114615,123245,0,1747773596,13880.039048040002,101.68574412000453,53053.33270200001 2025-05-20,20:39:58.000,140,11114603,122565,0,1747773597,13879.998630180002,101.65754759999982,53053.38859896 2025-05-20,20:39:59.000,140,11114595,123165,0,1747773598,13879.971684939992,101.53066326000408,53053.35366336001 2025-05-20,20:40:00.000,140,11114627,122845,0,1747773599,13879.863903979996,101.41787717999978,53053.37462472001 2025-05-20,20:40:01.000,140,11114598,123365,0,1747773600,13879.71570516,101.24164893000125,53053.409560320004 2025-05-20,20:40:02.000,140,11114572,122965,0,1747773601,13879.49340693,101.051322420004,53053.44449592 2025-05-20,20:40:03.000,140,11114614,123045,0,1747773602,13879.298053939994,100.95263459999842,53053.48641864 2025-05-20,20:40:04.000,140,11114575,122725,0,1747773603,13879.035337849993,100.79755373999797,53053.44449592 2025-05-20,20:40:05.000,140,11114626,123045,0,1747773604,13878.920820580002,100.68476766000094,53053.49340576 2025-05-20,20:40:06.000,140,11114620,123045,0,1747773605,13878.873666409992,100.53673592999985,53053.46545728 2025-05-20,20:40:07.000,140,11114567,122845,0,1747773606,13878.853457479992,100.43099898000219,53053.409560320004 2025-05-20,20:40:08.000,140,11114626,123125,0,1747773607,13878.813039619992,100.25477073000366,53053.42353456001 2025-05-20,20:40:09.000,140,11114544,123325,0,1747773608,13878.860193790002,100.08559161000449,53053.38859896 2025-05-20,20:40:10.000,140,11114602,123045,0,1747773609,13878.947765819998,99.95165814000211,53053.3676376 2025-05-20,20:40:11.000,140,11114560,123165,0,1747773610,13878.961238440002,99.76133163000486,53053.32571488 2025-05-20,20:40:12.000,140,11114610,123365,0,1747773611,13879.028601539998,99.62034903000313,53053.33270200001 2025-05-20,20:40:13.000,140,11114601,123205,0,1747773612,13879.109437259998,99.54985773000226,53053.37462472001 2025-05-20,20:40:14.000,140,11114616,123085,0,1747773613,13879.170064049998,99.47231730000203,53053.311740640005 2025-05-20,20:40:15.000,140,11114581,123085,0,1747773614,13879.217218219994,99.4300225199986,53053.29077928 2025-05-20,20:40:16.000,140,11114519,122885,0,1747773615,13879.37215335,99.46526817000267,53053.311740640005 2025-05-20,20:40:17.000,140,11114614,123365,0,1747773616,13879.439516449995,99.48641556000075,53053.29077928 2025-05-20,20:40:18.000,140,11114562,123005,0,1747773617,13879.500143239995,99.54985773000226,53053.26981792 2025-05-20,20:40:19.000,140,11114566,122685,0,1747773618,13879.59445158,99.59920163999777,53053.262830800006 2025-05-20,20:40:20.000,140,11114550,123245,0,1747773619,13879.641605749996,99.62034903000313,53053.26981792 2025-05-20,20:40:21.000,140,11114628,123165,0,1747773620,13879.661814679996,99.62739816000249,53053.24885656 2025-05-20,20:40:22.000,140,11114632,123285,0,1747773621,13879.60792419999,99.64854555000056,53053.28379216001 2025-05-20,20:40:23.000,140,11114601,123165,0,1747773622,13879.52708847999,99.62739816000249,53053.25584368001 2025-05-20,20:40:24.000,140,11114636,123005,0,1747773623,13879.358680729994,99.59215250999841,53053.19994672 2025-05-20,20:40:25.000,140,11114577,122845,0,1747773624,13879.277845009994,99.5780542499997,53053.29077928 2025-05-20,20:40:26.000,140,11114589,123085,0,1747773625,13879.136382499993,99.52166121000482,53053.2278952 2025-05-20,20:40:27.000,140,11114534,123125,0,1747773626,13879.095964639993,99.43707164999796,53053.20693384001 2025-05-20,20:40:28.000,140,11114607,123365,0,1747773627,13879.055546779993,99.40887513000052,53053.241869440004 2025-05-20,20:40:29.000,140,11114609,123245,0,1747773628,13879.116173569993,99.35953121999773,53053.22090808 2025-05-20,20:40:30.000,140,11114550,122965,0,1747773629,13879.143118809989,99.31018731000222,53053.21392096001 2025-05-20,20:40:31.000,140,11114572,123085,0,1747773630,13879.237427149994,99.232646880002,53053.311740640005 2025-05-20,20:40:32.000,140,11114564,123285,0,1747773631,13879.250899769999,99.21854862000328,53053.26981792 2025-05-20,20:40:33.000,140,11114562,123205,0,1747773632,13879.244163459989,99.16920471000049,53053.21392096001 2025-05-20,20:40:34.000,140,11114594,123245,0,1747773633,13879.244163459989,99.16215558000113,53053.23488232001 2025-05-20,20:40:35.000,140,11114588,123165,0,1747773634,13879.183536669989,99.13395906000369,53053.22090808 2025-05-20,20:40:36.000,140,11114566,123165,0,1747773635,13879.156591429994,99.14100819000305,53053.20693384001 2025-05-20,20:40:37.000,140,11114566,122965,0,1747773636,13879.075755709993,99.12690993000433,53053.21392096001 2025-05-20,20:40:38.000,140,11114564,123045,0,1747773637,13879.021865229988,99.17625383999984,53053.16501112001 2025-05-20,20:40:39.000,140,11114541,123045,0,1747773638,13878.934293199993,99.22559775000263,53053.17199824 2025-05-20,20:40:40.000,140,11114613,122885,0,1747773639,13878.880402720002,99.25379427000007,53053.11610128001 2025-05-20,20:40:41.000,140,11114604,122685,0,1747773640,13878.752412829992,99.3313347000003,53053.13007552 2025-05-20,20:40:42.000,140,11114586,123125,0,1747773641,13878.671577109992,99.3947768700018,53053.03924296001 2025-05-20,20:40:43.000,140,11114531,122885,0,1747773642,13878.637895560001,99.50051381999947,53053.095139920006 2025-05-20,20:40:44.000,140,11114541,123005,0,1747773643,13878.584005079996,99.57100512000034,53053.03225584 2025-05-20,20:40:45.000,140,11114606,123085,0,1747773644,13878.523378289996,99.65559467999992,53052.983346 2025-05-20,20:40:46.000,140,11114530,123045,0,1747773645,13878.48969673999,99.76838076000422,53053.025268720005 2025-05-20,20:40:47.000,140,11114596,123285,0,1747773646,13878.47622412,99.90231422999932,53053.03225584 2025-05-20,20:40:48.000,140,11114552,122765,0,1747773647,13878.442542569996,99.9869037899989,53052.99732024001 2025-05-20,20:40:49.000,140,11114642,123045,0,1747773648,13878.45601519,100.05739508999977,53052.99033312 2025-05-20,20:40:50.000,140,11114598,123045,0,1747773649,13878.49643305,100.21952507999958,53052.99732024001 2025-05-20,20:40:51.000,140,11114541,123285,0,1747773650,13878.530114599991,100.30411463999917,53052.99033312 2025-05-20,20:40:52.000,140,11114605,123125,0,1747773651,13878.523378289996,100.37460594000004,53052.99732024001 2025-05-20,20:40:53.000,140,11114620,123205,0,1747773652,13878.482960429996,100.3464094200026,53052.976358880005 2025-05-20,20:40:54.000,140,11114570,122925,0,1747773653,13878.40886101999,100.37460594000004,53052.89251344 2025-05-20,20:40:55.000,140,11114586,123245,0,1747773654,13878.34823422999,100.31821289999789,53052.983346 2025-05-20,20:40:56.000,140,11114562,123365,0,1747773655,13878.18656278999,100.26181986000302,53052.983346 2025-05-20,20:40:57.000,140,11114591,123445,0,1747773656,13877.984473489989,100.22657420999894,53052.92046192001 2025-05-20,20:40:58.000,140,11114529,123085,0,1747773657,13877.768911569998,100.12788639000064,53052.94142328 2025-05-20,20:40:59.000,140,11114537,123325,0,1747773658,13877.539877030002,100.08559161000449,53052.94841040001 2025-05-20,20:41:00.000,140,11114587,123525,0,1747773659,13877.290633559991,100.00805118000426,53052.89950056001 2025-05-20,20:41:01.000,140,11114583,123365,0,1747773660,13877.142434739995,99.95870727000147,53052.88552632 2025-05-20,20:41:02.000,140,11114627,123245,0,1747773661,13876.99423592,99.94460901000275,53052.88552632 2025-05-20,20:41:03.000,140,11114594,123005,0,1747773662,13876.90666388999,99.93051075000403,53052.79469376 2025-05-20,20:41:04.000,140,11114549,123005,0,1747773663,13876.84603709999,99.87411771000188,53052.759758160006 2025-05-20,20:41:05.000,140,11114607,123005,0,1747773664,13876.82582816999,99.90936335999868,53052.72482256 2025-05-20,20:41:06.000,140,11114537,123525,0,1747773665,13876.86624602999,99.97280553000019,53052.70386120001 2025-05-20,20:41:07.000,140,11114587,123045,0,1747773666,13876.9134002,100.00805118000426,53052.67591272 2025-05-20,20:41:08.000,140,11114604,123165,0,1747773667,13876.960554369994,100.02919857000234,53052.689886960005 2025-05-20,20:41:09.000,140,11114528,123125,0,1747773668,13877.04812639999,100.08559161000449,53052.62700288 2025-05-20,20:41:10.000,140,11114586,122845,0,1747773669,13877.1154895,100.13493552,53052.56411880001 2025-05-20,20:41:11.000,140,11114583,122965,0,1747773670,13877.21653415,100.2477216000043,53052.592067280006 2025-05-20,20:41:12.000,140,11114571,123045,0,1747773671,13877.16937997999,100.33936029000324,53052.56411880001 2025-05-20,20:41:13.000,140,11114618,123245,0,1747773672,13877.19632522,100.37460594000004,53052.522196080005 2025-05-20,20:41:14.000,140,11114583,122525,0,1747773673,13877.20979783999,100.38870419999876,53052.50123472 2025-05-20,20:41:15.000,140,11114563,122965,0,1747773674,13877.21653415,100.4450972400009,53052.571105920004 2025-05-20,20:41:16.000,140,11114565,123325,0,1747773675,13877.16937997999,100.46624462999898,53052.48027336 2025-05-20,20:41:17.000,140,11114552,123005,0,1747773676,13877.20979783999,100.4803428899977,53052.50123472 2025-05-20,20:41:18.000,140,11114567,123005,0,1747773677,13877.17611629,100.51558854000177,53052.473286240005 2025-05-20,20:41:19.000,140,11114606,123005,0,1747773678,13877.162643669995,100.55083418999857,53052.473286240005 2025-05-20,20:41:20.000,140,11114543,123205,0,1747773679,13877.17611629,100.58607984000264,53052.41040216 2025-05-20,20:41:21.000,140,11114544,123205,0,1747773680,13877.203061529995,100.68476766000094,53052.459312 2025-05-20,20:41:22.000,140,11114574,123205,0,1747773681,13877.19632522,100.73411157000373,53052.41738928001 2025-05-20,20:41:23.000,140,11114597,123165,0,1747773682,13877.142434739995,100.83279939000204,53052.424376400006 2025-05-20,20:41:24.000,140,11114533,123285,0,1747773683,13877.14917104999,100.93148721000034,53052.34053096 2025-05-20,20:41:25.000,140,11114586,123645,0,1747773684,13877.162643669995,101.04427329000464,53052.33354384 2025-05-20,20:41:26.000,140,11114599,123245,0,1747773685,13877.21653415,101.24164893000125,53052.36149232 2025-05-20,20:41:27.000,140,11114610,123085,0,1747773686,13877.283897249996,101.35443500999827,53052.29162112 2025-05-20,20:41:28.000,140,11114571,123165,0,1747773687,13877.357996660001,101.46722109000257,53052.3195696 2025-05-20,20:41:29.000,140,11114530,123125,0,1747773688,13877.479250240001,101.63640021000174,53052.29860824001 2025-05-20,20:41:30.000,140,11114553,123285,0,1747773689,13877.620712750002,101.7068915100026,53052.256685520006 2025-05-20,20:41:31.000,140,11114600,122885,0,1747773690,13877.701548470002,101.79853020000155,53052.24969840001 2025-05-20,20:41:32.000,140,11114590,123205,0,1747773691,13877.809329429998,101.86902150000242,53052.29162112 2025-05-20,20:41:33.000,140,11114522,123205,0,1747773692,13877.849747289998,101.83377584999835,53052.29860824001 2025-05-20,20:41:34.000,140,11114555,123005,0,1747773693,13877.849747289998,101.8901688900005,53052.284634 2025-05-20,20:41:35.000,140,11114579,123525,0,1747773694,13877.836274669993,101.91836540999793,53052.29162112 2025-05-20,20:41:36.000,140,11114540,123165,0,1747773695,13877.863219909988,101.93246367000393,53052.27764688001 2025-05-20,20:41:37.000,140,11114559,123045,0,1747773696,13877.849747289998,102.0029549700048,53052.27065976 2025-05-20,20:41:38.000,140,11114592,123285,0,1747773697,13877.856483599993,102.0029549700048,53052.284634 2025-05-20,20:41:39.000,140,11114542,122885,0,1747773698,13877.910374079998,102.01000410000415,53052.375466560006 2025-05-20,20:41:40.000,140,11114587,122965,0,1747773699,13877.923846699989,102.05229888000031,53052.34751808001 2025-05-20,20:41:41.000,140,11114572,123325,0,1747773700,13878.011418729999,102.07344626999839,53052.354505200004 2025-05-20,20:41:42.000,140,11114578,123525,0,1747773701,13878.031627659999,102.05229888000031,53052.354505200004 2025-05-20,20:41:43.000,140,11114600,123445,0,1747773702,13878.06530920999,102.04524975000095,53052.38245368 2025-05-20,20:41:44.000,140,11114494,123525,0,1747773703,13878.11246338,102.11574105000182,53052.424376400006 2025-05-20,20:41:45.000,140,11114582,123405,0,1747773704,13878.16635385999,102.1016427900031,53052.41040216 2025-05-20,20:41:46.000,140,11114597,123405,0,1747773705,13878.21350803,102.12279018000118,53052.354505200004 2025-05-20,20:41:47.000,140,11114570,123485,0,1747773706,13878.240453269995,102.15098669999861,53052.38245368 2025-05-20,20:41:48.000,140,11114539,123165,0,1747773707,13878.33476161,102.12983931000053,53052.43136352 2025-05-20,20:41:49.000,140,11114540,123405,0,1747773708,13878.36844315999,102.09459366000374,53052.41040216 2025-05-20,20:41:50.000,140,11114584,123685,0,1747773709,13878.42906994999,102.02410236000287,53052.39642792001 2025-05-20,20:41:51.000,140,11114551,123485,0,1747773710,13878.42906994999,102.01705323000351,53052.403415040004 2025-05-20,20:41:52.000,140,11114565,123605,0,1747773711,13878.44927887999,101.91836540999793,53052.424376400006 2025-05-20,20:41:53.000,140,11114517,123485,0,1747773712,13878.44927887999,101.87607063000178,53052.459312 2025-05-20,20:41:54.000,140,11114480,123125,0,1747773713,13878.361706849995,101.71394064000197,53052.45232488 2025-05-20,20:41:55.000,140,11114537,123325,0,1747773714,13878.24718957999,101.6082036900043,53052.48027336 2025-05-20,20:41:56.000,140,11114509,122925,0,1747773715,13878.16635385999,101.56590891000087,53052.48726048 2025-05-20,20:41:57.000,140,11114542,123365,0,1747773716,13878.06530920999,101.47427022000193,53052.49424760001 2025-05-20,20:41:58.000,140,11114529,123485,0,1747773717,13878.011418729999,101.35443500999827,53052.46629912001 2025-05-20,20:41:59.000,140,11114558,123325,0,1747773718,13878.018155039994,101.25574718999997,53052.51520896001 2025-05-20,20:42:00.000,140,11114554,123285,0,1747773719,13878.04510027999,101.17115763000038,53052.48027336 2025-05-20,20:42:01.000,140,11114560,123445,0,1747773720,13878.06530920999,101.10771545999887,53052.459312 2025-05-20,20:42:02.000,140,11114571,123605,0,1747773721,13878.011418729999,101.07246981000208,53052.48027336 2025-05-20,20:42:03.000,140,11114513,123645,0,1747773722,13878.031627659999,101.051322420004,53052.48726048 2025-05-20,20:42:04.000,140,11114498,123485,0,1747773723,13878.08551813999,101.05837155000336,53052.48726048 2025-05-20,20:42:05.000,140,11114529,123565,0,1747773724,13878.159617549994,101.14296111000294,53052.424376400006 2025-05-20,20:42:06.000,140,11114541,123525,0,1747773725,13878.1932991,101.22755067000253,53052.45232488 2025-05-20,20:42:07.000,140,11114517,123405,0,1747773726,13878.23371696,101.33328762000019,53052.44533776001 2025-05-20,20:42:08.000,140,11114534,123605,0,1747773727,13878.361706849995,101.46017196000321,53052.49424760001 2025-05-20,20:42:09.000,140,11114520,123245,0,1747773728,13878.381915779995,101.56590891000087,53052.50822184 2025-05-20,20:42:10.000,140,11114492,123485,0,1747773729,13878.402124709995,101.62935108000238,53052.50123472 2025-05-20,20:42:11.000,140,11114529,123645,0,1747773730,13878.442542569996,101.66459672999918,53052.53617032001 2025-05-20,20:42:12.000,140,11114528,123565,0,1747773731,13878.3953884,101.62230195000302,53052.5291832 2025-05-20,20:42:13.000,140,11114520,123565,0,1747773732,13878.40886101999,101.56590891000087,53052.522196080005 2025-05-20,20:42:14.000,140,11114499,123565,0,1747773733,13878.361706849995,101.43902456999785,53052.51520896001 2025-05-20,20:42:15.000,140,11114522,123765,0,1747773734,13878.32802529999,101.34738587999891,53052.522196080005 2025-05-20,20:42:16.000,140,11114538,123925,0,1747773735,13878.34823422999,101.19230501999846,53052.55014456 2025-05-20,20:42:17.000,140,11114516,123725,0,1747773736,13878.31455268,101.0865680700008,53052.50123472 2025-05-20,20:42:18.000,140,11114484,123645,0,1747773737,13878.35497054,101.01607676999993,53052.5990544 2025-05-20,20:42:19.000,140,11114489,123565,0,1747773738,13878.361706849995,100.91738895000162,53052.55014456 2025-05-20,20:42:20.000,140,11114530,123645,0,1747773739,13878.37517947,100.88214330000483,53052.571105920004 2025-05-20,20:42:21.000,140,11114541,123685,0,1747773740,13878.3953884,100.9032906900029,53052.55713168 2025-05-20,20:42:22.000,140,11114509,123565,0,1747773741,13878.44927887999,100.98083112000313,53052.63399000001 2025-05-20,20:42:23.000,140,11114545,123765,0,1747773742,13878.49643305,101.06542068000272,53052.60604152 2025-05-20,20:42:24.000,140,11114527,123565,0,1747773743,13878.55705984,101.16410850000102,53052.6689256 2025-05-20,20:42:25.000,140,11114532,123525,0,1747773744,13878.46948780999,101.25574718999997,53052.65495136 2025-05-20,20:42:26.000,140,11114521,123765,0,1747773745,13878.462751499996,101.31918936000147,53052.67591272 2025-05-20,20:42:27.000,140,11114571,123645,0,1747773746,13878.462751499996,101.36853327000426,53052.64796424 2025-05-20,20:42:28.000,140,11114501,123525,0,1747773747,13878.36844315999,101.35443500999827,53052.69687408 2025-05-20,20:42:29.000,140,11114507,124005,0,1747773748,13878.26739850999,101.3614841400049,53052.738796800004 2025-05-20,20:42:30.000,140,11114532,124045,0,1747773749,13878.179826479995,101.30509110000276,53052.759758160006 2025-05-20,20:42:31.000,140,11114561,123844,0,1747773750,13878.08551813999,101.25574718999997,53052.78770664 2025-05-20,20:42:32.000,140,11114590,123725,0,1747773751,13877.937319319994,101.20640328000445,53052.75277104001 2025-05-20,20:42:33.000,140,11114543,123565,0,1747773752,13877.856483599993,101.22050154000317,53052.76674528 2025-05-20,20:42:34.000,140,11114556,123844,0,1747773753,13877.755438949993,101.23459980000189,53052.73180968001 2025-05-20,20:42:35.000,140,11114609,123605,0,1747773754,13877.647657989997,101.26279631999932,53052.76674528 2025-05-20,20:42:36.000,140,11114576,123925,0,1747773755,13877.580294890002,101.32623849000083,53052.759758160006 2025-05-20,20:42:37.000,140,11114588,123485,0,1747773756,13877.492722859992,101.41082805000042,53052.76674528 2025-05-20,20:42:38.000,140,11114543,123805,0,1747773757,13877.432096069992,101.53771239000343,53052.759758160006 2025-05-20,20:42:39.000,140,11114467,124085,0,1747773758,13877.331051419991,101.6082036900043,53052.75277104001 2025-05-20,20:42:40.000,140,11114532,123965,0,1747773759,13877.29736987,101.7068915100026,53052.75277104001 2025-05-20,20:42:41.000,140,11114578,123965,0,1747773760,13877.27042462999,101.81967758999963,53052.738796800004 2025-05-20,20:42:42.000,140,11114580,124045,0,1747773761,13877.23000676999,101.8901688900005,53052.689886960005 2025-05-20,20:42:43.000,140,11114591,123925,0,1747773762,13877.14917104999,101.91836540999793,53052.70386120001 2025-05-20,20:42:44.000,140,11114549,123805,0,1747773763,13877.15590736,102.01705323000351,53052.73180968001 2025-05-20,20:42:45.000,140,11114504,123965,0,1747773764,13877.06833532999,101.98180757999944,53052.67591272 2025-05-20,20:42:46.000,140,11114591,123805,0,1747773765,13877.03465378,101.99590583999816,53052.6689256 2025-05-20,20:42:47.000,140,11114509,123925,0,1747773766,13876.960554369994,101.953611060002,53052.65495136 2025-05-20,20:42:48.000,140,11114551,123885,0,1747773767,13876.920136509994,101.86902150000242,53052.60604152 2025-05-20,20:42:49.000,140,11114533,123765,0,1747773768,13876.920136509994,101.81967758999963,53052.62001576 2025-05-20,20:42:50.000,140,11114538,123965,0,1747773769,13876.920136509994,101.81262846000027,53052.62700288 2025-05-20,20:42:51.000,140,11114555,123765,0,1747773770,13876.899927579994,101.81262846000027,53052.61302864001 2025-05-20,20:42:52.000,140,11114595,123844,0,1747773771,13876.879718649994,101.8408249799977,53052.571105920004 2025-05-20,20:42:53.000,140,11114536,123725,0,1747773772,13876.93360913,101.81967758999963,53052.55713168 2025-05-20,20:42:54.000,140,11114535,124045,0,1747773773,13876.960554369994,101.8549232400037,53052.5291832 2025-05-20,20:42:55.000,140,11114536,124005,0,1747773774,13876.96729067999,101.87607063000178,53052.522196080005 2025-05-20,20:42:56.000,140,11114526,123765,0,1747773775,13877.021181159995,101.86197237000306,53052.53617032001 2025-05-20,20:42:57.000,140,11114544,124325,0,1747773776,13877.061599019995,101.87607063000178,53052.55713168 2025-05-20,20:42:58.000,140,11114559,123725,0,1747773777,13877.102016879995,101.86197237000306,53052.53617032001 2025-05-20,20:42:59.000,140,11114510,123965,0,1747773778,13877.14917104999,101.82672671999899,53052.48726048 2025-05-20,20:43:00.000,140,11114572,124125,0,1747773779,13877.243479389996,101.8408249799977,53052.5291832 2025-05-20,20:43:01.000,140,11114573,124085,0,1747773780,13877.29736987,101.8549232400037,53052.55713168 2025-05-20,20:43:02.000,140,11114522,124085,0,1747773781,13877.357996660001,101.92541454000457,53052.50123472 2025-05-20,20:43:03.000,140,11114552,124125,0,1747773782,13877.438832380001,101.91836540999793,53052.50822184 2025-05-20,20:43:04.000,140,11114542,124205,0,1747773783,13877.445568689996,101.90426714999921,53052.57809304 2025-05-20,20:43:05.000,140,11114561,124205,0,1747773784,13877.492722859992,101.953611060002,53052.51520896001 2025-05-20,20:43:06.000,140,11114560,124325,0,1747773785,13877.553349649992,102.0029549700048,53052.55713168 2025-05-20,20:43:07.000,140,11114515,124125,0,1747773786,13877.580294890002,101.97475845000008,53052.57809304 2025-05-20,20:43:08.000,140,11114563,124165,0,1747773787,13877.667866919997,102.02410236000287,53052.55014456 2025-05-20,20:43:09.000,140,11114553,124085,0,1747773788,13877.708284779997,102.03820062000159,53052.5990544 2025-05-20,20:43:10.000,140,11114522,124005,0,1747773789,13877.775647879993,101.99590583999816,53052.5990544 2025-05-20,20:43:11.000,140,11114562,123925,0,1747773790,13877.795856809993,101.92541454000457,53052.64796424 2025-05-20,20:43:12.000,140,11114559,123965,0,1747773791,13877.795856809993,101.8549232400037,53052.5990544 2025-05-20,20:43:13.000,140,11114502,124125,0,1747773792,13877.849747289998,101.7421371599994,53052.640977120005 2025-05-20,20:43:14.000,140,11114516,123844,0,1747773793,13877.869956219998,101.63640021000174,53052.64796424 2025-05-20,20:43:15.000,140,11114571,124365,0,1747773794,13877.957528249994,101.46722109000257,53052.640977120005 2025-05-20,20:43:16.000,140,11114581,124045,0,1747773795,13878.078781829994,101.36853327000426,53052.67591272 2025-05-20,20:43:17.000,140,11114539,123805,0,1747773796,13878.301080059995,101.19935414999782,53052.68289984001 2025-05-20,20:43:18.000,140,11114562,124045,0,1747773797,13878.482960429996,101.11476458999823,53052.710848320006 2025-05-20,20:43:19.000,140,11114477,123765,0,1747773798,13878.711994969992,101.06542068000272,53052.71783544 2025-05-20,20:43:20.000,140,11114561,123645,0,1747773799,13878.947765819998,100.97378199000377,53052.71783544 2025-05-20,20:43:21.000,140,11114538,123965,0,1747773800,13879.183536669989,100.87509416999819,53052.76674528 2025-05-20,20:43:22.000,140,11114552,123844,0,1747773801,13879.39236228,100.85394678000011,53052.75277104001 2025-05-20,20:43:23.000,140,11114572,124005,0,1747773802,13879.63486944,100.8046028700046,53052.72482256 2025-05-20,20:43:24.000,140,11114538,123725,0,1747773803,13879.870640289992,100.70591504999902,53052.7737324 2025-05-20,20:43:25.000,140,11114494,124005,0,1747773804,13880.059256970002,100.61427636000008,53052.808668000005 2025-05-20,20:43:26.000,140,11114491,123844,0,1747773805,13880.241137339988,100.4450972400009,53052.808668000005 2025-05-20,20:43:27.000,140,11114515,123645,0,1747773806,13880.449962949999,100.33231116000388,53052.92046192001 2025-05-20,20:43:28.000,140,11114519,124045,0,1747773807,13880.530798669999,100.26886899000237,53052.92046192001 2025-05-20,20:43:29.000,140,11114571,124085,0,1747773808,13880.63184332,100.0996898700032,53052.976358880005 2025-05-20,20:43:30.000,140,11114490,124085,0,1747773809,13880.73288797,100.0010020500049,53052.99033312 2025-05-20,20:43:31.000,140,11114491,123725,0,1747773810,13880.73288797,99.8882159700006,53053.046230080006 2025-05-20,20:43:32.000,140,11114555,123805,0,1747773811,13880.80698737999,99.71903685000143,53053.03924296001 2025-05-20,20:43:33.000,140,11114521,124165,0,1747773812,13880.759833209995,99.60625077000441,53053.0532172 2025-05-20,20:43:34.000,140,11114423,123844,0,1747773813,13880.739624279995,99.56395599000098,53053.046230080006 2025-05-20,20:43:35.000,140,11114582,123885,0,1747773814,13880.719415349995,99.51461207999819,53053.10212704 2025-05-20,20:43:36.000,140,11114571,124005,0,1747773815,13880.64531593999,99.38772774000245,53053.16501112001 2025-05-20,20:43:37.000,140,11114565,123685,0,1747773816,13880.678997489995,99.35953121999773,53053.13706264001 2025-05-20,20:43:38.000,140,11114545,123645,0,1747773817,13880.68573379999,99.31723644000158,53053.17199824 2025-05-20,20:43:39.000,140,11114496,123365,0,1747773818,13880.759833209995,99.34543295999902,53053.2278952 2025-05-20,20:43:40.000,140,11114543,123765,0,1747773819,13880.78677844999,99.26084339999943,53053.17199824 2025-05-20,20:43:41.000,140,11114519,123765,0,1747773820,13880.840668929995,99.26084339999943,53053.23488232001 2025-05-20,20:43:42.000,140,11114562,123844,0,1747773821,13880.85414155,99.232646880002,53053.25584368001 2025-05-20,20:43:43.000,140,11114546,123725,0,1747773822,13880.93497727,99.19740122999792,53053.23488232001 2025-05-20,20:43:44.000,140,11114440,123765,0,1747773823,13880.982131439996,99.14100819000305,53053.32571488 2025-05-20,20:43:45.000,140,11114542,123645,0,1747773824,13881.069703469992,99.04232037000475,53053.32571488 2025-05-20,20:43:46.000,140,11114522,123685,0,1747773825,13881.164011809997,99.02117297999939,53053.3676376 2025-05-20,20:43:47.000,140,11114467,123685,0,1747773826,13881.258320150002,99.00002559000131,53053.38161184001 2025-05-20,20:43:48.000,140,11114502,123725,0,1747773827,13881.352628489993,98.94363254999917,53053.35366336001 2025-05-20,20:43:49.000,140,11114466,123245,0,1747773828,13881.446936829998,98.91543603000173,53053.42353456001 2025-05-20,20:43:50.000,140,11114507,123605,0,1747773829,13881.554717789993,98.94363254999917,53053.430521680006 2025-05-20,20:43:51.000,140,11114543,123645,0,1747773830,13881.615344579994,98.92953429000045,53053.46545728 2025-05-20,20:43:52.000,140,11114534,124005,0,1747773831,13881.709652919999,98.91543603000173,53053.44449592 2025-05-20,20:43:53.000,140,11114494,123645,0,1747773832,13881.81069757,98.91543603000173,53053.528341360005 2025-05-20,20:43:54.000,140,11114451,124005,0,1747773833,13881.8309065,98.90133777000301,53053.52135424001 2025-05-20,20:43:55.000,140,11114517,123485,0,1747773834,13881.85111543,98.89428864000365,53053.55628984 2025-05-20,20:43:56.000,140,11114512,123525,0,1747773835,13881.88479697999,98.80969908000407,53053.55628984 2025-05-20,20:43:57.000,140,11114526,123685,0,1747773836,13881.898269599995,98.74625691000256,53053.63314816 2025-05-20,20:43:58.000,140,11114467,123685,0,1747773837,13881.878060669995,98.61937256999954,53053.60519968 2025-05-20,20:43:59.000,140,11114494,123685,0,1747773838,13881.898269599995,98.4783899699978,53053.6121868 2025-05-20,20:44:00.000,140,11114480,123725,0,1747773839,13881.86458804999,98.33035824000399,53053.68904512001 2025-05-20,20:44:01.000,140,11114493,123925,0,1747773840,13881.95216008,98.20347390000097,53053.70301936 2025-05-20,20:44:02.000,140,11114433,123685,0,1747773841,13882.00605055999,98.02019652000308,53053.765903440006 2025-05-20,20:44:03.000,140,11114502,123405,0,1747773842,13882.080149969996,97.86511566000263,53053.77289056 2025-05-20,20:44:04.000,140,11114516,123605,0,1747773843,13882.04646841999,97.73823131999961,53053.814813280005 2025-05-20,20:44:05.000,140,11114519,123485,0,1747773844,13882.08688627999,97.5761013299998,53053.83577464001 2025-05-20,20:44:06.000,140,11114521,123645,0,1747773845,13882.08688627999,97.49856089999957,53053.8218004 2025-05-20,20:44:07.000,140,11114536,123685,0,1747773846,13882.147513069991,97.37167656000383,53053.87769736001 2025-05-20,20:44:08.000,140,11114555,123565,0,1747773847,13882.235085100001,97.37167656000383,53053.88468448001 2025-05-20,20:44:09.000,140,11114470,123325,0,1747773848,13882.349602369992,97.36462743000448,53053.933594320006 2025-05-20,20:44:10.000,140,11114531,123485,0,1747773849,13882.457383330002,97.39282395000191,53053.982504160005 2025-05-20,20:44:11.000,140,11114527,123685,0,1747773850,13882.423701779997,97.37167656000383,53053.982504160005 2025-05-20,20:44:12.000,140,11114522,123645,0,1747773851,13882.437174400002,97.38577482000255,53054.05237536001 2025-05-20,20:44:13.000,140,11114485,123485,0,1747773852,13882.363074989997,97.3787256900032,53054.04538824001 2025-05-20,20:44:14.000,140,11114538,123565,0,1747773853,13882.302448199996,97.39282395000191,53054.07333672001 2025-05-20,20:44:15.000,140,11114544,123325,0,1747773854,13882.167721999991,97.38577482000255,53054.10827232 2025-05-20,20:44:16.000,140,11114486,123325,0,1747773855,13882.059941039995,97.35757829999784,53054.10827232 2025-05-20,20:44:17.000,140,11114521,123565,0,1747773856,13881.95216008,97.35757829999784,53054.17115640001 2025-05-20,20:44:18.000,140,11114506,123765,0,1747773857,13881.88479697999,97.35757829999784,53054.199104880005 2025-05-20,20:44:19.000,140,11114471,123844,0,1747773858,13881.81069757,97.4421678600047,53054.268976080006 2025-05-20,20:44:20.000,140,11114549,123685,0,1747773859,13881.76354339999,97.46331525000278,53054.23404048 2025-05-20,20:44:21.000,140,11114515,123405,0,1747773860,13881.729861849999,97.45626612000342,53054.268976080006 2025-05-20,20:44:22.000,140,11114469,123485,0,1747773861,13881.68270767999,97.49151177000022,53054.28993744001 2025-05-20,20:44:23.000,140,11114535,123844,0,1747773862,13881.595135649994,97.50561002999893,53054.2759632 2025-05-20,20:44:24.000,140,11114503,123725,0,1747773863,13881.527772549998,97.5761013299998,53054.33186016 2025-05-20,20:44:25.000,140,11114496,124005,0,1747773864,13881.352628489993,97.5761013299998,53054.37378288 2025-05-20,20:44:26.000,140,11114531,123925,0,1747773865,13881.244847529997,97.53380655000365,53054.38077000001 2025-05-20,20:44:27.000,140,11114455,123844,0,1747773866,13881.096648710001,97.5761013299998,53054.42269272 2025-05-20,20:44:28.000,140,11114456,123685,0,1747773867,13880.961922509996,97.56200307000108,53054.44365408 2025-05-20,20:44:29.000,140,11114426,123605,0,1747773868,13880.81372369,97.56200307000108,53054.47160256 2025-05-20,20:44:30.000,140,11114556,123485,0,1747773869,13880.67226118,97.61839611000323,53054.47160256 2025-05-20,20:44:31.000,140,11114507,123605,0,1747773870,13880.54427128999,97.66069088999939,53054.46461544 2025-05-20,20:44:32.000,140,11114484,123765,0,1747773871,13880.382599849989,97.75232957999833,53054.485576800005 2025-05-20,20:44:33.000,140,11114486,123645,0,1747773872,13880.254609959993,97.92150870000478,53054.46461544 2025-05-20,20:44:34.000,140,11114465,124005,0,1747773873,13880.113147449993,98.00609826000436,53054.47160256 2025-05-20,20:44:35.000,140,11114473,123525,0,1747773874,13880.092938519992,98.1823265100029,53054.436666960006 2025-05-20,20:44:36.000,140,11114527,123365,0,1747773875,13879.931267079992,98.25281781000376,53054.38775712001 2025-05-20,20:44:37.000,140,11114570,123485,0,1747773876,13879.850431359991,98.27396520000184,53054.42269272 2025-05-20,20:44:38.000,140,11114533,123565,0,1747773877,13879.75612302,98.2457686800044,53054.42967984001 2025-05-20,20:44:39.000,140,11114477,123645,0,1747773878,13879.682023609996,98.21757215999969,53054.44365408 2025-05-20,20:44:40.000,140,11114500,123445,0,1747773879,13879.621396819995,98.09068782000395,53054.415705600004 2025-05-20,20:44:41.000,140,11114536,123445,0,1747773880,13879.49340693,97.99199999999837,53054.38775712001 2025-05-20,20:44:42.000,140,11114558,123725,0,1747773881,13879.419307519995,97.88626305000071,53054.40173136 2025-05-20,20:44:43.000,140,11114549,123565,0,1747773882,13879.34520810999,97.74528044999897,53054.39474424 2025-05-20,20:44:44.000,140,11114486,123605,0,1747773883,13879.26437238999,97.69593654000346,53054.38775712001 2025-05-20,20:44:45.000,140,11114491,123325,0,1747773884,13879.237427149994,97.59724871999788,53054.33884728001 2025-05-20,20:44:46.000,140,11114450,123525,0,1747773885,13879.230690839999,97.54790481000236,53054.30391168 2025-05-20,20:44:47.000,140,11114526,123445,0,1747773886,13879.277845009994,97.49151177000022,53054.2759632 2025-05-20,20:44:48.000,140,11114553,123565,0,1747773887,13879.318262869994,97.49151177000022,53054.3458344 2025-05-20,20:44:49.000,140,11114534,123844,0,1747773888,13879.419307519995,97.49151177000022,53054.31089880001 2025-05-20,20:44:50.000,140,11114501,123645,0,1747773889,13879.49340693,97.5126591599983,53054.28993744001 2025-05-20,20:44:51.000,140,11114509,123725,0,1747773890,13879.61466051,97.53380655000365,53054.2759632 2025-05-20,20:44:52.000,140,11114516,123325,0,1747773891,13879.68875991999,97.52675742000429,53054.28295032 2025-05-20,20:44:53.000,140,11114503,123844,0,1747773892,13879.708968849991,97.50561002999893,53054.30391168 2025-05-20,20:44:54.000,140,11114538,123605,0,1747773893,13879.708968849991,97.4774135100015,53054.25500184 2025-05-20,20:44:55.000,140,11114545,123844,0,1747773894,13879.61466051,97.49856089999957,53054.248014720004 2025-05-20,20:44:56.000,140,11114530,123565,0,1747773895,13879.54729740999,97.53380655000365,53054.28993744001 2025-05-20,20:44:57.000,140,11114550,123685,0,1747773896,13879.44625275999,97.58315045999916,53054.29692456 2025-05-20,20:44:58.000,140,11114602,123605,0,1747773897,13879.44625275999,97.540855680003,53054.268976080006 2025-05-20,20:44:59.000,140,11114566,123605,0,1747773898,13879.439516449995,97.54790481000236,53054.22705336 2025-05-20,20:45:00.000,140,11114535,123685,0,1747773899,13879.520352169995,97.50561002999893,53054.22705336 2025-05-20,20:45:01.000,140,11114537,123685,0,1747773900,13879.580978959995,97.4421678600047,53054.15718216 2025-05-20,20:45:02.000,140,11114551,123405,0,1747773901,13879.6752873,97.45626612000342,53054.18513064 2025-05-20,20:45:03.000,140,11114579,123725,0,1747773902,13879.729177779991,97.36462743000448,53054.16416928 2025-05-20,20:45:04.000,140,11114499,123645,0,1747773903,13879.749386709991,97.30823439000233,53054.16416928 2025-05-20,20:45:05.000,140,11114555,123605,0,1747773904,13879.830222429991,97.34348003999912,53054.14320792001 2025-05-20,20:45:06.000,140,11114588,123685,0,1747773905,13879.877376600001,97.30118526000297,53054.10827232 2025-05-20,20:45:07.000,140,11114567,123965,0,1747773906,13880.012102799992,97.39282395000191,53054.17814352 2025-05-20,20:45:08.000,140,11114592,123765,0,1747773907,13880.133356379993,97.47036438000214,53054.19211776001 2025-05-20,20:45:09.000,140,11114532,123645,0,1747773908,13880.288291509998,97.55495394000172,53054.15718216 2025-05-20,20:45:10.000,140,11114539,123605,0,1747773909,13880.449962949999,97.6747891499981,53054.17115640001 2025-05-20,20:45:11.000,140,11114561,123605,0,1747773910,13880.618370699995,97.73823131999961,53054.21307912001 2025-05-20,20:45:12.000,140,11114560,123645,0,1747773911,13880.69247011,97.81577174999984,53054.22006624001 2025-05-20,20:45:13.000,140,11114556,123805,0,1747773912,13880.68573379999,97.82987000999856,53054.25500184 2025-05-20,20:45:14.000,140,11114518,123645,0,1747773913,13880.658788559995,97.80167349000112,53054.23404048 2025-05-20,20:45:15.000,140,11114522,124245,0,1747773914,13880.59142546,97.71003480000218,53054.23404048 2025-05-20,20:45:16.000,140,11114532,124045,0,1747773915,13880.470171879999,97.61134698000387,53054.2759632 2025-05-20,20:45:17.000,140,11114558,124005,0,1747773916,13880.348918299998,97.61134698000387,53054.28295032 2025-05-20,20:45:18.000,140,11114545,123725,0,1747773917,13880.187246859998,97.54790481000236,53054.25500184 2025-05-20,20:45:19.000,140,11114532,123925,0,1747773918,13880.113147449993,97.56200307000108,53054.268976080006 2025-05-20,20:45:20.000,140,11114555,124085,0,1747773919,13880.092938519992,97.64659263000067,53054.2759632 2025-05-20,20:45:21.000,140,11114606,124005,0,1747773920,13880.045784349997,97.75937870999769,53054.28295032 2025-05-20,20:45:22.000,140,11114566,123725,0,1747773921,13880.086202209997,97.89331218000007,53054.25500184 2025-05-20,20:45:23.000,140,11114503,123925,0,1747773922,13880.187246859998,97.99199999999837,53054.268976080006 2025-05-20,20:45:24.000,140,11114559,123645,0,1747773923,13880.389336159998,98.1329826000001,53054.26198896001 2025-05-20,20:45:25.000,140,11114634,124005,0,1747773924,13880.59142546,98.26691607000248,53054.24102760001 2025-05-20,20:45:26.000,140,11114559,123725,0,1747773925,13880.840668929995,98.40084954000486,53054.23404048 2025-05-20,20:45:27.000,140,11114548,123605,0,1747773926,13881.009076679991,98.54888126999867,53054.33186016 2025-05-20,20:45:28.000,140,11114603,123885,0,1747773927,13881.217902290002,98.68281474000105,53054.32487304 2025-05-20,20:45:29.000,140,11114498,123765,0,1747773928,13881.426727899998,98.77445343,53054.45762832001 2025-05-20,20:45:30.000,140,11114602,123925,0,1747773929,13881.527772549998,98.78150255999935,53054.42269272 2025-05-20,20:45:31.000,140,11114530,123925,0,1747773930,13881.615344579994,98.80969908000407,53054.42967984001 2025-05-20,20:45:32.000,140,11114578,123765,0,1747773931,13881.72312553999,98.73215865000384,53054.54147376 2025-05-20,20:45:33.000,140,11114638,123685,0,1747773932,13881.669235059999,98.6405199600049,53054.61134496 2025-05-20,20:45:34.000,140,11114626,124045,0,1747773933,13881.70291660999,98.58412692000275,53054.64628056001 2025-05-20,20:45:35.000,140,11114592,123925,0,1747773934,13881.588399339998,98.4924882300038,53054.67422904001 2025-05-20,20:45:36.000,140,11114544,124205,0,1747773935,13881.460409449988,98.40084954000486,53054.72313888001 2025-05-20,20:45:37.000,140,11114634,124005,0,1747773936,13881.251583839992,98.43609519000165,53054.772048720006 2025-05-20,20:45:38.000,140,11114561,124165,0,1747773937,13881.056230850001,98.46429170999909,53054.772048720006 2025-05-20,20:45:39.000,140,11114552,123685,0,1747773938,13880.86761416999,98.53478300999996,53054.79301008001 2025-05-20,20:45:40.000,140,11114562,123765,0,1747773939,13880.80698737999,98.6405199600049,53054.76506160001 2025-05-20,20:45:41.000,140,11114624,123805,0,1747773940,13880.84740523999,98.8026499500047,53054.76506160001 2025-05-20,20:45:42.000,140,11114559,123605,0,1747773941,13880.982131439996,98.9859273300026,53054.79301008001 2025-05-20,20:45:43.000,140,11114590,123965,0,1747773942,13881.137066570001,99.19035209999856,53054.78602296 2025-05-20,20:45:44.000,140,11114564,124045,0,1747773943,13881.386310039998,99.26084339999943,53054.74410024001 2025-05-20,20:45:45.000,140,11114560,124325,0,1747773944,13881.689443989999,99.31723644000158,53054.76506160001 2025-05-20,20:45:46.000,140,11114584,123965,0,1747773945,13881.96563269999,99.3313347000003,53054.7999972 2025-05-20,20:45:47.000,140,11114576,124045,0,1747773946,13882.214876170001,99.26789252999879,53054.89082976001 2025-05-20,20:45:48.000,140,11114553,124085,0,1747773947,13882.457383330002,99.20445036000456,53054.904804 2025-05-20,20:45:49.000,140,11114609,124085,0,1747773948,13882.672945249993,99.02822210999875,53054.94672672 2025-05-20,20:45:50.000,140,11114524,124285,0,1747773949,13882.854825619994,98.8731412499983,53054.92576536 2025-05-20,20:45:51.000,140,11114653,124045,0,1747773950,13882.976079199994,98.7392077800032,53055.05852064001 2025-05-20,20:45:52.000,140,11114609,124365,0,1747773951,13882.976079199994,98.65461822000361,53055.12839184001 2025-05-20,20:45:53.000,140,11114580,124325,0,1747773952,13882.955870269994,98.57707779000339,53055.17031456 2025-05-20,20:45:54.000,140,11114579,124125,0,1747773953,13882.821144069989,98.54888126999867,53055.205250160005 2025-05-20,20:45:55.000,140,11114660,124085,0,1747773954,13882.773989899993,98.4924882300038,53055.29608272001 2025-05-20,20:45:56.000,140,11114610,123965,0,1747773955,13882.699890489988,98.54888126999867,53055.31005696 2025-05-20,20:45:57.000,140,11114640,123965,0,1747773956,13882.666208939998,98.57707779000339,53055.37992816 2025-05-20,20:45:58.000,140,11114605,124405,0,1747773957,13882.659472629988,98.6405199600049,53055.34499256001 2025-05-20,20:45:59.000,140,11114587,123965,0,1747773958,13882.740308349988,98.66871648000233,53055.34499256001 2025-05-20,20:46:00.000,140,11114559,124165,0,1747773959,13882.861561929989,98.71806038999785,53055.38691528001 2025-05-20,20:46:01.000,140,11114606,124165,0,1747773960,13882.98955182,98.72510952000448,53055.34499256001 2025-05-20,20:46:02.000,140,11114585,124165,0,1747773961,13883.178168499995,98.74625691000256,53055.41486376001 2025-05-20,20:46:03.000,140,11114578,123805,0,1747773962,13883.30615838999,98.69691299999977,53055.47774784 2025-05-20,20:46:04.000,140,11114603,123925,0,1747773963,13883.440884589996,98.67576561000169,53055.4987092 2025-05-20,20:46:05.000,140,11114665,124125,0,1747773964,13883.629501269992,98.64756909000425,53055.57556752 2025-05-20,20:46:06.000,140,11114630,124085,0,1747773965,13883.824854259998,98.56297953000467,53055.57556752 2025-05-20,20:46:07.000,140,11114666,124325,0,1747773966,13884.013470939994,98.53478300999996,53055.6384516 2025-05-20,20:46:08.000,140,11114552,124285,0,1747773967,13884.20208761999,98.52068475000124,53055.65242584001 2025-05-20,20:46:09.000,140,11114615,124005,0,1747773968,13884.30313226999,98.45724257999973,53055.72229704001 2025-05-20,20:46:10.000,140,11114618,124085,0,1747773969,13884.40417691999,98.40084954000486,53055.79216824 2025-05-20,20:46:11.000,140,11114621,124005,0,1747773970,13884.498485259996,98.3797021499995,53055.827103840005 2025-05-20,20:46:12.000,140,11114585,124325,0,1747773971,13884.61300253,98.30921084999864,53055.88998792001 2025-05-20,20:46:13.000,140,11114564,123844,0,1747773972,13884.747728729992,98.27396520000184,53055.91793640001 2025-05-20,20:46:14.000,140,11114574,123925,0,1747773973,13884.815091830002,98.23167041999841,53056.02973032 2025-05-20,20:46:15.000,140,11114631,123805,0,1747773974,13884.848773379992,98.14708085999882,53055.994794720005 2025-05-20,20:46:16.000,140,11114631,123965,0,1747773975,13884.889191239992,98.0695404299986,53056.08562728001 2025-05-20,20:46:17.000,140,11114565,124205,0,1747773976,13884.862245999997,97.98495086999901,53056.092614400004 2025-05-20,20:46:18.000,140,11114596,124125,0,1747773977,13884.862245999997,97.99904912999773,53056.162485600005 2025-05-20,20:46:19.000,140,11114561,124165,0,1747773978,13884.889191239992,97.99904912999773,53056.19043408 2025-05-20,20:46:20.000,140,11114651,124005,0,1747773979,13884.996972200002,98.0342947800018,53056.12755 2025-05-20,20:46:21.000,140,11114661,123805,0,1747773980,13885.098016849988,98.14003172999946,53056.162485600005 2025-05-20,20:46:22.000,140,11114584,124125,0,1747773981,13885.192325189993,98.20347390000097,53056.16947272 2025-05-20,20:46:23.000,140,11114568,124205,0,1747773982,13885.306842459999,98.25986694000312,53056.27427952001 2025-05-20,20:46:24.000,140,11114583,124005,0,1747773983,13885.44830497,98.33740737000335,53056.2672924 2025-05-20,20:46:25.000,140,11114667,124165,0,1747773984,13885.52240437999,98.33740737000335,53056.28825376 2025-05-20,20:46:26.000,140,11114616,124005,0,1747773985,13885.60324009999,98.36560389000078,53056.35812496 2025-05-20,20:46:27.000,140,11114608,124005,0,1747773986,13885.60997641,98.33035824000399,53056.42100904001 2025-05-20,20:46:28.000,140,11114613,123605,0,1747773987,13885.58303116999,98.316259979998,53056.476906 2025-05-20,20:46:29.000,140,11114576,123965,0,1747773988,13885.52240437999,98.30921084999864,53056.53280296 2025-05-20,20:46:30.000,140,11114591,123965,0,1747773989,13885.455041279994,98.316259979998,53056.55376432 2025-05-20,20:46:31.000,140,11114674,123765,0,1747773990,13885.306842459999,98.37265302000014,53056.57472568 2025-05-20,20:46:32.000,140,11114573,123844,0,1747773991,13885.232743049994,98.3797021499995,53056.60966128001 2025-05-20,20:46:33.000,140,11114619,123965,0,1747773992,13885.178852569989,98.42199693000293,53056.5817128 2025-05-20,20:46:34.000,140,11114566,123645,0,1747773993,13885.131698399993,98.44314432000101,53056.60966128001 2025-05-20,20:46:35.000,140,11114593,123925,0,1747773994,13885.104753159998,98.5277338800006,53056.65857112001 2025-05-20,20:46:36.000,140,11114622,123925,0,1747773995,13885.138434709988,98.51363562000188,53056.714468080005 2025-05-20,20:46:37.000,140,11114643,124365,0,1747773996,13885.111489469993,98.5277338800006,53056.70049384 2025-05-20,20:46:38.000,140,11114580,123725,0,1747773997,13885.017181130002,98.4924882300038,53056.728442319996 2025-05-20,20:46:39.000,140,11114616,124045,0,1747773998,13884.929609099992,98.42904606000229,53056.69350672 2025-05-20,20:46:40.000,140,11114639,123885,0,1747773999,13884.868982309992,98.2457686800044,53056.81228776 2025-05-20,20:46:41.000,140,11114649,123965,0,1747774000,13884.761201349997,98.16822825000418,53056.82626200001 2025-05-20,20:46:42.000,140,11114623,123605,0,1747774001,13884.653420390001,98.0695404299986,53056.81927488 2025-05-20,20:46:43.000,140,11114648,123765,0,1747774002,13884.599529909996,97.98495086999901,53056.90312032001 2025-05-20,20:46:44.000,140,11114612,123925,0,1747774003,13884.49174895,97.95675435000157,53056.88914608 2025-05-20,20:46:45.000,140,11114571,124005,0,1747774004,13884.518694189996,97.98495086999901,53056.91709456 2025-05-20,20:46:46.000,140,11114671,123844,0,1747774005,13884.53216681,98.06249129999924,53056.931068800004 2025-05-20,20:46:47.000,140,11114661,123925,0,1747774006,13884.50522156999,98.23167041999841,53056.92408168001 2025-05-20,20:46:48.000,140,11114661,123805,0,1747774007,13884.478276329995,98.40789867000422,53056.86818472 2025-05-20,20:46:49.000,140,11114572,123645,0,1747774008,13884.45133109,98.68986387000041,53056.896133199996 2025-05-20,20:46:50.000,140,11114635,123645,0,1747774009,13884.417649539995,98.89428864000365,53056.87517184001 2025-05-20,20:46:51.000,140,11114642,123844,0,1747774010,13884.32334119999,99.0846151500009,53056.931068800004 2025-05-20,20:46:52.000,140,11114628,123844,0,1747774011,13884.195351309994,99.26789252999879,53056.9660044 2025-05-20,20:46:53.000,140,11114685,124005,0,1747774012,13884.12125189999,99.40182600000117,53057.02190136001 2025-05-20,20:46:54.000,140,11114604,123965,0,1747774013,13883.912426289993,99.50756294999883,53057.02190136001 2025-05-20,20:46:55.000,140,11114582,123765,0,1747774014,13883.757491160002,99.48641556000075,53057.01491424 2025-05-20,20:46:56.000,140,11114640,123805,0,1747774015,13883.575610790002,99.3947768700018,53057.09177256001 2025-05-20,20:46:57.000,140,11114601,123765,0,1747774016,13883.420675659996,99.32428557000094,53057.119721040006 2025-05-20,20:46:58.000,140,11114703,123885,0,1747774017,13883.23205898,99.1833029699992,53057.119721040006 2025-05-20,20:46:59.000,140,11114606,124085,0,1747774018,13883.1108054,99.07051689000218,53057.14766952 2025-05-20,20:47:00.000,140,11114602,124125,0,1747774019,13882.98955182,98.95068167999852,53057.14766952 2025-05-20,20:47:01.000,140,11114600,124165,0,1747774020,13882.928925029999,98.80969908000407,53057.119721040006 2025-05-20,20:47:02.000,140,11114622,124245,0,1747774021,13882.92218871999,98.71806038999785,53057.14068240001 2025-05-20,20:47:03.000,140,11114646,124165,0,1747774022,13882.908716099999,98.68986387000041,53057.14766952 2025-05-20,20:47:04.000,140,11114637,124165,0,1747774023,13882.908716099999,98.72510952000448,53057.1057468 2025-05-20,20:47:05.000,140,11114618,123925,0,1747774024,13883.00302443999,98.78150255999935,53057.0358756 2025-05-20,20:47:06.000,140,11114648,123565,0,1747774025,13883.12427801999,98.86609211999894,53057.049849840005 2025-05-20,20:47:07.000,140,11114676,124045,0,1747774026,13883.26574052999,98.9859273300026,53057.00792712 2025-05-20,20:47:08.000,140,11114641,123885,0,1747774027,13883.420675659996,99.09871340999962,53056.97997864 2025-05-20,20:47:09.000,140,11114619,123925,0,1747774028,13883.514984000001,99.21854862000328,53056.97997864 2025-05-20,20:47:10.000,140,11114632,124005,0,1747774029,13883.609292339992,99.28903992000414,53056.95901728 2025-05-20,20:47:11.000,140,11114632,123885,0,1747774030,13883.676655440002,99.3313347000003,53056.90312032001 2025-05-20,20:47:12.000,140,11114653,123965,0,1747774031,13883.683391749997,99.35248208999838,53056.931068800004 2025-05-20,20:47:13.000,140,11114663,123844,0,1747774032,13883.683391749997,99.37362948000373,53056.91709456 2025-05-20,20:47:14.000,140,11114669,123965,0,1747774033,13883.730545919992,99.38772774000245,53056.931068800004 2025-05-20,20:47:15.000,140,11114694,123885,0,1747774034,13883.744018539997,99.38067861000309,53056.88914608 2025-05-20,20:47:16.000,140,11114723,124125,0,1747774035,13883.770963779993,99.33838382999966,53056.952030160006 2025-05-20,20:47:17.000,140,11114653,124005,0,1747774036,13883.744018539997,99.28199079000478,53056.95901728 2025-05-20,20:47:18.000,140,11114683,123805,0,1747774037,13883.784436399998,99.27494165999815,53056.87517184001 2025-05-20,20:47:19.000,140,11114654,123885,0,1747774038,13883.851799499993,99.26789252999879,53056.94504304001 2025-05-20,20:47:20.000,140,11114660,124005,0,1747774039,13883.986525699998,99.25379427000007,53056.90312032001 2025-05-20,20:47:21.000,140,11114656,123965,0,1747774040,13884.12125189999,99.35248208999838,53056.88914608 2025-05-20,20:47:22.000,140,11114683,123885,0,1747774041,13884.18187868999,99.4300225199986,53056.86818472 2025-05-20,20:47:23.000,140,11114628,123925,0,1747774042,13884.28965965,99.54985773000226,53056.88914608 2025-05-20,20:47:24.000,140,11114629,123885,0,1747774043,13884.28292333999,99.60625077000441,53056.84722336 2025-05-20,20:47:25.000,140,11114642,124245,0,1747774044,13884.215560239994,99.68379120000463,53056.84023624 2025-05-20,20:47:26.000,140,11114644,123885,0,1747774045,13884.148197139999,99.66264380999928,53056.82626200001 2025-05-20,20:47:27.000,140,11114685,124405,0,1747774046,13884.006734629998,99.6414964200012,53056.91010744 2025-05-20,20:47:28.000,140,11114641,124205,0,1747774047,13883.878744739988,99.5780542499997,53056.91709456 2025-05-20,20:47:29.000,140,11114601,124005,0,1747774048,13883.737282230002,99.45821904000331,53056.88914608 2025-05-20,20:47:30.000,140,11114675,124005,0,1747774049,13883.750754849993,99.34543295999902,53056.95901728 2025-05-20,20:47:31.000,140,11114660,124565,0,1747774050,13883.750754849993,99.1833029699992,53056.90312032001 2025-05-20,20:47:32.000,140,11114624,124165,0,1747774051,13883.750754849993,98.97887820000324,53056.94504304001 2025-05-20,20:47:33.000,140,11114639,124445,0,1747774052,13883.764227469997,98.77445343,53056.94504304001 2025-05-20,20:47:34.000,140,11114677,124045,0,1747774053,13883.757491160002,98.58412692000275,53056.94504304001 2025-05-20,20:47:35.000,140,11114587,124165,0,1747774054,13883.744018539997,98.40789867000422,53056.87517184001 2025-05-20,20:47:36.000,140,11114716,123844,0,1747774055,13883.696864370002,98.28806346000056,53056.94504304001 2025-05-20,20:47:37.000,140,11114654,123885,0,1747774056,13883.683391749997,98.2810143300012,53056.931068800004 2025-05-20,20:47:38.000,140,11114646,123805,0,1747774057,13883.589083409992,98.37265302000014,53056.79831352 2025-05-20,20:47:39.000,140,11114623,124045,0,1747774058,13883.528456619992,98.56297953000467,53056.82626200001 2025-05-20,20:47:40.000,140,11114636,124245,0,1747774059,13883.514984000001,98.86609211999894,53056.81927488 2025-05-20,20:47:41.000,140,11114646,124325,0,1747774060,13883.616028650002,99.17625383999984,53056.763377920004 2025-05-20,20:47:42.000,140,11114644,124045,0,1747774061,13883.676655440002,99.47936643000139,53056.68651960001 2025-05-20,20:47:43.000,140,11114665,123925,0,1747774062,13883.730545919992,99.76133163000486,53056.67953248 2025-05-20,20:47:44.000,140,11114689,124325,0,1747774063,13883.784436399998,100.00805118000426,53056.651584 2025-05-20,20:47:45.000,140,11114635,124045,0,1747774064,13883.858535809988,100.17723030000343,53056.665558240005 2025-05-20,20:47:46.000,140,11114649,124045,0,1747774065,13883.986525699998,100.2477216000043,53056.63062264 2025-05-20,20:47:47.000,140,11114666,124045,0,1747774066,13884.154933449994,100.19837769000151,53056.67254536 2025-05-20,20:47:48.000,140,11114684,123765,0,1747774067,13884.357022749995,100.07854247999785,53056.70049384 2025-05-20,20:47:49.000,140,11114673,124045,0,1747774068,13884.53216681,99.83182292999845,53056.74940368 2025-05-20,20:47:50.000,140,11114652,123844,0,1747774069,13884.660156699996,99.58510337999905,53056.77735216001 2025-05-20,20:47:51.000,140,11114681,124125,0,1747774070,13884.740992419996,99.31018731000222,53056.81228776 2025-05-20,20:47:52.000,140,11114643,124325,0,1747774071,13884.761201349997,99.12690993000433,53056.80530064001 2025-05-20,20:47:53.000,140,11114641,124045,0,1747774072,13884.801619209997,98.96477994000452,53056.90312032001 2025-05-20,20:47:54.000,140,11114622,123925,0,1747774073,13884.848773379992,98.96477994000452,53056.87517184001 2025-05-20,20:47:55.000,140,11114645,124085,0,1747774074,13884.868982309992,98.99297646000196,53056.931068800004 2025-05-20,20:47:56.000,140,11114610,124405,0,1747774075,13884.801619209997,99.07756602000154,53057.000940000005 2025-05-20,20:47:57.000,140,11114689,124125,0,1747774076,13884.57258467,99.21149949000392,53057.0358756 2025-05-20,20:47:58.000,140,11114674,124165,0,1747774077,13884.30986858,99.35248208999838,53057.049849840005 2025-05-20,20:47:59.000,140,11114656,124125,0,1747774078,13883.959580459989,99.5780542499997,53057.049849840005 2025-05-20,20:48:00.000,140,11114688,123765,0,1747774079,13883.717073300002,99.69788946000335,53057.00792712 2025-05-20,20:48:01.000,140,11114666,123885,0,1747774080,13883.488038759991,99.83887205999781,53056.93805592 2025-05-20,20:48:02.000,140,11114704,123844,0,1747774081,13883.339839939996,99.9869037899989,53056.94504304001 2025-05-20,20:48:03.000,140,11114654,124085,0,1747774082,13883.299422079996,100.02214944000298,53056.97299152001 2025-05-20,20:48:04.000,140,11114677,123805,0,1747774083,13883.35331256,100.07149334999849,53056.931068800004 2025-05-20,20:48:05.000,140,11114707,124045,0,1747774084,13883.39373042,100.01510031000362,53056.896133199996 2025-05-20,20:48:06.000,140,11114702,123844,0,1747774085,13883.535192930001,99.90231422999932,53056.896133199996 2025-05-20,20:48:07.000,140,11114723,123844,0,1747774086,13883.622764959997,99.77542989000358,53056.91010744 2025-05-20,20:48:08.000,140,11114726,123805,0,1747774087,13883.710336989992,99.5428086000029,53056.88914608 2025-05-20,20:48:09.000,140,11114684,123965,0,1747774088,13883.818117950002,99.35953121999773,53056.94504304001 2025-05-20,20:48:10.000,140,11114700,123565,0,1747774089,13883.878744739988,99.21149949000392,53056.98696576 2025-05-20,20:48:11.000,140,11114675,123805,0,1747774090,13883.973053079993,99.09166428000026,53057.04286272001 2025-05-20,20:48:12.000,140,11114679,123844,0,1747774091,13884.006734629998,99.03527123999811,53057.0358756 2025-05-20,20:48:13.000,140,11114672,124005,0,1747774092,13884.080834039989,98.97887820000324,53057.02888848 2025-05-20,20:48:14.000,140,11114644,123725,0,1747774093,13884.148197139999,98.9365834199998,53057.05683696 2025-05-20,20:48:15.000,140,11114671,123925,0,1747774094,13884.067361419999,98.90133777000301,53057.049849840005 2025-05-20,20:48:16.000,140,11114649,123965,0,1747774095,13883.973053079993,98.95068167999852,53057.09177256001 2025-05-20,20:48:17.000,140,11114718,123605,0,1747774096,13883.885481049998,99.09871340999962,53057.05683696 2025-05-20,20:48:18.000,140,11114647,123725,0,1747774097,13883.737282230002,99.30313818000286,53057.02888848 2025-05-20,20:48:19.000,140,11114673,124005,0,1747774098,13883.521720309996,99.48641556000075,53056.99395288001 2025-05-20,20:48:20.000,140,11114691,123844,0,1747774099,13883.447620899991,99.690840330004,53057.02190136001 2025-05-20,20:48:21.000,140,11114671,124005,0,1747774100,13883.400466729996,99.87411771000188,53056.99395288001 2025-05-20,20:48:22.000,140,11114716,124005,0,1747774101,13883.35331256,99.97280553000019,53056.91709456 2025-05-20,20:48:23.000,140,11114649,124045,0,1747774102,13883.32636731999,100.09264074000384,53057.000940000005 2025-05-20,20:48:24.000,140,11114673,123805,0,1747774103,13883.279213149995,100.14903377999872,53057.000940000005 2025-05-20,20:48:25.000,140,11114658,123965,0,1747774104,13883.17143219,100.15608290999808,53056.91709456 2025-05-20,20:48:26.000,140,11114699,124165,0,1747774105,13883.07038754,100.13493552,53057.02888848 2025-05-20,20:48:27.000,140,11114654,123844,0,1747774106,13882.996288129994,100.06444421999913,53057.02888848 2025-05-20,20:48:28.000,140,11114696,124085,0,1747774107,13882.976079199994,99.97985465999955,53057.07779832 2025-05-20,20:48:29.000,140,11114712,123805,0,1747774108,13882.96260657999,99.86706858000252,53057.063824079996 2025-05-20,20:48:30.000,140,11114713,123765,0,1747774109,13882.98955182,99.75428249999823,53057.02190136001 2025-05-20,20:48:31.000,140,11114731,123925,0,1747774110,13883.07038754,99.71903685000143,53057.08478544 2025-05-20,20:48:32.000,140,11114732,123805,0,1747774111,13883.14448694999,99.74018423999951,53057.063824079996 2025-05-20,20:48:33.000,140,11114715,124045,0,1747774112,13883.157959569995,99.81067554000037,53057.07779832 2025-05-20,20:48:34.000,140,11114727,123844,0,1747774113,13883.279213149995,99.94460901000275,53057.098759680004 2025-05-20,20:48:35.000,140,11114673,123645,0,1747774114,13883.339839939996,99.95165814000211,53057.063824079996 2025-05-20,20:48:36.000,140,11114717,123645,0,1747774115,13883.41393935,99.90936335999868,53057.11273392001 2025-05-20,20:48:37.000,140,11114787,123925,0,1747774116,13883.32636731999,99.89526509999996,53057.1057468 2025-05-20,20:48:38.000,140,11114695,123885,0,1747774117,13883.117541709995,99.66969293999864,53057.1057468 2025-05-20,20:48:39.000,140,11114719,123605,0,1747774118,13882.928925029999,99.47936643000139,53057.12670816 2025-05-20,20:48:40.000,140,11114745,123885,0,1747774119,13882.632527389993,99.19740122999792,53057.11273392001 2025-05-20,20:48:41.000,140,11114745,123844,0,1747774120,13882.484328569997,99.01412385000003,53057.07779832 2025-05-20,20:48:42.000,140,11114694,123645,0,1747774121,13882.322657129997,98.88723951000429,53057.11273392001 2025-05-20,20:48:43.000,140,11114764,123725,0,1747774122,13882.221612479996,98.8026499500047,53057.0358756 2025-05-20,20:48:44.000,140,11114701,123844,0,1747774123,13882.208139859991,98.80969908000407,53057.02190136001 2025-05-20,20:48:45.000,140,11114703,124005,0,1747774124,13882.268766649991,98.89428864000365,53056.91709456 2025-05-20,20:48:46.000,140,11114701,123645,0,1747774125,13882.342866059997,99.00002559000131,53056.90312032001 2025-05-20,20:48:47.000,140,11114699,124005,0,1747774126,13882.457383330002,99.19035209999856,53056.88914608 2025-05-20,20:48:48.000,140,11114756,123925,0,1747774127,13882.605582149998,99.2960890500035,53056.833249120005 2025-05-20,20:48:49.000,140,11114739,123645,0,1747774128,13882.821144069989,99.45821904000331,53056.85421048001 2025-05-20,20:48:50.000,140,11114761,123725,0,1747774129,13883.02996968,99.54985773000226,53056.84722336 2025-05-20,20:48:51.000,140,11114761,124005,0,1747774130,13883.20511373999,99.68379120000463,53056.833249120005 2025-05-20,20:48:52.000,140,11114745,123925,0,1747774131,13883.279213149995,99.74018423999951,53056.84722336 2025-05-20,20:48:53.000,140,11114751,124005,0,1747774132,13883.22532266999,99.75428249999823,53056.8611976 2025-05-20,20:48:54.000,140,11114698,124005,0,1747774133,13883.1108054,99.74723336999887,53056.91010744 2025-05-20,20:48:55.000,140,11114745,123885,0,1747774134,13883.00976075,99.70493859000271,53056.92408168001 2025-05-20,20:48:56.000,140,11114693,123645,0,1747774135,13882.875034549994,99.54985773000226,53056.93805592 2025-05-20,20:48:57.000,140,11114766,123805,0,1747774136,13882.794198829994,99.48641556000075,53056.9660044 2025-05-20,20:48:58.000,140,11114727,124045,0,1747774137,13882.672945249993,99.31723644000158,53056.98696576 2025-05-20,20:48:59.000,140,11114749,123885,0,1747774138,13882.598845840002,99.22559775000263,53056.97299152001 2025-05-20,20:49:00.000,140,11114681,123605,0,1747774139,13882.430438089992,99.07756602000154,53056.97299152001 2025-05-20,20:49:01.000,140,11114686,123925,0,1747774140,13882.329393439992,98.96477994000452,53056.92408168001 2025-05-20,20:49:02.000,140,11114722,123645,0,1747774141,13882.214876170001,98.90133777000301,53056.896133199996 2025-05-20,20:49:03.000,140,11114682,123844,0,1747774142,13882.120567829996,98.83084647000214,53056.90312032001 2025-05-20,20:49:04.000,140,11114747,124005,0,1747774143,13882.05320473,98.83084647000214,53056.882158960005 2025-05-20,20:49:05.000,140,11114725,123645,0,1747774144,13881.98584162999,98.84494473000086,53056.84722336 2025-05-20,20:49:06.000,140,11114697,123685,0,1747774145,13881.92521483999,98.90133777000301,53056.833249120005 2025-05-20,20:49:07.000,140,11114712,123844,0,1747774146,13881.91174222,98.97182907000388,53056.85421048001 2025-05-20,20:49:08.000,140,11114687,123844,0,1747774147,13881.918478529995,99.02117297999939,53056.833249120005 2025-05-20,20:49:09.000,140,11114712,123725,0,1747774148,13881.958896389995,99.0493695000041,53056.84722336 2025-05-20,20:49:10.000,140,11114697,123725,0,1747774149,13882.02625948999,99.05641863000346,53056.81228776 2025-05-20,20:49:11.000,140,11114696,123844,0,1747774150,13882.080149969996,98.96477994000452,53056.81228776 2025-05-20,20:49:12.000,140,11114672,123844,0,1747774151,13882.13404045,98.90133777000301,53056.74241656 2025-05-20,20:49:13.000,140,11114675,123805,0,1747774152,13882.187930929991,98.84494473000086,53056.7214552 2025-05-20,20:49:14.000,140,11114722,123844,0,1747774153,13882.17445831,98.85904298999958,53056.77036504 2025-05-20,20:49:15.000,140,11114686,123645,0,1747774154,13882.140776759996,98.8378956000015,53056.7214552 2025-05-20,20:49:16.000,140,11114703,123844,0,1747774155,13882.11383152,98.8026499500047,53056.74940368 2025-05-20,20:49:17.000,140,11114744,124005,0,1747774156,13882.06667734999,98.8026499500047,53056.728442319996 2025-05-20,20:49:18.000,140,11114677,124165,0,1747774157,13882.01278687,98.8026499500047,53056.665558240005 2025-05-20,20:49:19.000,140,11114724,124005,0,1747774158,13881.979105319995,98.77445343,53056.69350672 2025-05-20,20:49:20.000,140,11114658,123965,0,1747774159,13881.979105319995,98.67576561000169,53056.665558240005 2025-05-20,20:49:21.000,140,11114708,124005,0,1747774160,13881.958896389995,98.6264216999989,53056.63062264 2025-05-20,20:49:22.000,140,11114750,123925,0,1747774161,13881.87132436,98.53478300999996,53056.651584 2025-05-20,20:49:23.000,140,11114741,124165,0,1747774162,13881.81069757,98.4783899699978,53056.67254536 2025-05-20,20:49:24.000,140,11114741,123805,0,1747774163,13881.709652919999,98.45724257999973,53056.5817128 2025-05-20,20:49:25.000,140,11114685,123805,0,1747774164,13881.709652919999,98.4783899699978,53056.5118416 2025-05-20,20:49:26.000,140,11114729,123844,0,1747774165,13881.82417018999,98.54888126999867,53056.546777200005 2025-05-20,20:49:27.000,140,11114721,123725,0,1747774166,13882.019523179995,98.6405199600049,53056.55376432 2025-05-20,20:49:28.000,140,11114693,123844,0,1747774167,13882.201403549996,98.73215865000384,53056.476906 2025-05-20,20:49:29.000,140,11114698,123685,0,1747774168,13882.423701779997,98.78855168999871,53056.48389312 2025-05-20,20:49:30.000,140,11114743,124045,0,1747774169,13882.625791079998,98.84494473000086,53056.4070348 2025-05-20,20:49:31.000,140,11114697,123805,0,1747774170,13882.834616689994,98.91543603000173,53056.42100904001 2025-05-20,20:49:32.000,140,11114701,123844,0,1747774171,13882.888507169999,98.97182907000388,53056.427996160004 2025-05-20,20:49:33.000,140,11114684,123685,0,1747774172,13882.834616689994,99.02117297999939,53056.448957520006 2025-05-20,20:49:34.000,140,11114734,123685,0,1747774173,13882.693154179993,99.0846151500009,53056.45594464 2025-05-20,20:49:35.000,140,11114683,124005,0,1747774174,13882.484328569997,99.16920471000049,53056.44197040001 2025-05-20,20:49:36.000,140,11114710,123965,0,1747774175,13882.349602369992,99.25379427000007,53056.46991888001 2025-05-20,20:49:37.000,140,11114731,123925,0,1747774176,13882.208139859991,99.40887513000052,53056.448957520006 2025-05-20,20:49:38.000,140,11114688,123765,0,1747774177,13882.15424938,99.59920163999777,53056.45594464 2025-05-20,20:49:39.000,140,11114702,123805,0,1747774178,13882.262030339996,99.7895281500023,53056.42100904001 2025-05-20,20:49:40.000,140,11114726,124005,0,1747774179,13882.390020229992,99.94460901000275,53056.42100904001 2025-05-20,20:49:41.000,140,11114679,123605,0,1747774180,13882.693154179993,100.06444421999913,53056.40004768001 2025-05-20,20:49:42.000,140,11114675,124125,0,1747774181,13882.98955182,100.19837769000151,53056.35113784001 2025-05-20,20:49:43.000,140,11114668,124045,0,1747774182,13883.198377429995,100.20542682000087,53056.37209920001 2025-05-20,20:49:44.000,140,11114761,124125,0,1747774183,13883.400466729996,100.18427943000279,53056.31620224 2025-05-20,20:49:45.000,140,11114706,123885,0,1747774184,13883.541929239997,100.0996898700032,53056.330176480005 2025-05-20,20:49:46.000,140,11114719,123805,0,1747774185,13883.609292339992,99.97280553000019,53056.44197040001 2025-05-20,20:49:47.000,140,11114738,124085,0,1747774186,13883.562138169997,99.79657728000166,53056.393060559996 2025-05-20,20:49:48.000,140,11114630,123765,0,1747774187,13883.609292339992,99.62739816000249,53056.46991888001 2025-05-20,20:49:49.000,140,11114722,124205,0,1747774188,13883.582347099997,99.4300225199986,53056.41402192 2025-05-20,20:49:50.000,140,11114747,124005,0,1747774189,13883.595819720002,99.232646880002,53056.45594464 2025-05-20,20:49:51.000,140,11114727,124165,0,1747774190,13883.589083409992,98.95773080999788,53056.560751439996 2025-05-20,20:49:52.000,140,11114695,123645,0,1747774191,13883.575610790002,98.71806038999785,53056.50485448 2025-05-20,20:49:53.000,140,11114696,123844,0,1747774192,13883.575610790002,98.54183213999931,53056.497867360005 2025-05-20,20:49:54.000,140,11114726,124005,0,1747774193,13883.582347099997,98.35855476000143,53056.5118416 2025-05-20,20:49:55.000,140,11114726,124005,0,1747774194,13883.629501269992,98.33740737000335,53056.53979008001 2025-05-20,20:49:56.000,140,11114780,123445,0,1747774195,13883.616028650002,98.33740737000335,53056.55376432 2025-05-20,20:49:57.000,140,11114744,124165,0,1747774196,13883.589083409992,98.39380040999822,53056.546777200005 2025-05-20,20:49:58.000,140,11114747,123844,0,1747774197,13883.508247689992,98.43609519000165,53056.57472568 2025-05-20,20:49:59.000,140,11114638,123725,0,1747774198,13883.366785179991,98.55593039999803,53056.595687040004 2025-05-20,20:50:00.000,140,11114704,123685,0,1747774199,13883.18490480999,98.65461822000361,53056.52581584 2025-05-20,20:50:01.000,140,11114764,123645,0,1747774200,13883.00976075,98.64756909000425,53056.497867360005 2025-05-20,20:50:02.000,140,11114743,124005,0,1747774201,13882.807671449998,98.60527431000082,53056.53979008001 2025-05-20,20:50:03.000,140,11114736,123925,0,1747774202,13882.551691669993,98.53478300999996,53056.46991888001 2025-05-20,20:50:04.000,140,11114712,123805,0,1747774203,13882.288975579992,98.316259979998,53056.46991888001 2025-05-20,20:50:05.000,140,11114678,124085,0,1747774204,13882.04646841999,98.10478608000267,53056.53280296 2025-05-20,20:50:06.000,140,11114713,123805,0,1747774205,13881.88479697999,97.95675435000157,53056.50485448 2025-05-20,20:50:07.000,140,11114724,124045,0,1747774206,13881.80396125999,97.76642784000433,53056.53979008001 2025-05-20,20:50:08.000,140,11114732,123925,0,1747774207,13881.817433879994,97.66774001999875,53056.49088024001 2025-05-20,20:50:09.000,140,11114700,124125,0,1747774208,13881.94542376999,97.65364176000003,53056.44197040001 2025-05-20,20:50:10.000,140,11114696,124045,0,1747774209,13882.160985689996,97.69593654000346,53056.51882872001 2025-05-20,20:50:11.000,140,11114668,123965,0,1747774210,13882.443910709997,97.78052610000304,53056.427996160004 2025-05-20,20:50:12.000,140,11114720,124245,0,1747774211,13882.646000009998,97.85101740000391,53056.43498328 2025-05-20,20:50:13.000,140,11114658,124445,0,1747774212,13882.753780969993,97.97085261000029,53056.41402192 2025-05-20,20:50:14.000,140,11114684,124285,0,1747774213,13882.760517279989,97.96380348000093,53056.35812496 2025-05-20,20:50:15.000,140,11114751,124205,0,1747774214,13882.720099419988,97.95675435000157,53056.43498328 2025-05-20,20:50:16.000,140,11114659,124005,0,1747774215,13882.578636910002,97.8228208799992,53056.427996160004 2025-05-20,20:50:17.000,140,11114751,123965,0,1747774216,13882.302448199996,97.7241330600009,53056.476906 2025-05-20,20:50:18.000,140,11114691,123965,0,1747774217,13881.979105319995,97.61839611000323,53056.497867360005 2025-05-20,20:50:19.000,140,11114641,123965,0,1747774218,13881.669235059999,97.53380655000365,53056.497867360005 2025-05-20,20:50:20.000,140,11114698,123885,0,1747774219,13881.507563619998,97.51970828999765,53056.476906 2025-05-20,20:50:21.000,140,11114717,123965,0,1747774220,13881.332419559993,97.66069088999939,53056.45594464 2025-05-20,20:50:22.000,140,11114727,124045,0,1747774221,13881.292001699992,97.80167349000112,53056.46991888001 2025-05-20,20:50:23.000,140,11114706,124045,0,1747774222,13881.271792769992,98.1329826000001,53056.44197040001 2025-05-20,20:50:24.000,140,11114661,123844,0,1747774223,13881.305474319997,98.37265302000014,53056.41402192 2025-05-20,20:50:25.000,140,11114715,124005,0,1747774224,13881.453673139993,98.68986387000041,53056.35113784001 2025-05-20,20:50:26.000,140,11114671,123805,0,1747774225,13881.649026129999,98.89428864000365,53056.3371636 2025-05-20,20:50:27.000,140,11114682,124125,0,1747774226,13881.78375232999,99.13395906000369,53056.30222800001 2025-05-20,20:50:28.000,140,11114689,123805,0,1747774227,13881.92521483999,99.232646880002,53056.29524088 2025-05-20,20:50:29.000,140,11114688,123965,0,1747774228,13881.91174222,99.31723644000158,53056.3371636 2025-05-20,20:50:30.000,140,11114750,124045,0,1747774229,13881.90500590999,99.21854862000328,53056.35812496 2025-05-20,20:50:31.000,140,11114671,123885,0,1747774230,13881.86458804999,99.11281166999834,53056.32318936001 2025-05-20,20:50:32.000,140,11114709,123965,0,1747774231,13881.615344579994,98.86609211999894,53056.31620224 2025-05-20,20:50:33.000,140,11114665,123725,0,1747774232,13881.399782660003,98.6405199600049,53056.38607344 2025-05-20,20:50:34.000,140,11114681,124205,0,1747774233,13881.170748119992,98.32330911000463,53056.38607344 2025-05-20,20:50:35.000,140,11114666,124045,0,1747774234,13881.062967159996,98.07658955999796,53056.40004768001 2025-05-20,20:50:36.000,140,11114697,123885,0,1747774235,13881.042758229996,97.85101740000391,53056.45594464 2025-05-20,20:50:37.000,140,11114687,123965,0,1747774236,13881.062967159996,97.77347697000368,53056.41402192 2025-05-20,20:50:38.000,140,11114688,124045,0,1747774237,13881.096648710001,97.71003480000218,53056.42100904001 2025-05-20,20:50:39.000,140,11114746,124085,0,1747774238,13881.157275500002,97.66774001999875,53056.40004768001 2025-05-20,20:50:40.000,140,11114696,124085,0,1747774239,13881.170748119992,97.73118219000025,53056.42100904001 2025-05-20,20:50:41.000,140,11114693,124365,0,1747774240,13881.170748119992,97.88626305000071,53056.35113784001 2025-05-20,20:50:42.000,140,11114730,124165,0,1747774241,13881.089912399992,98.02019652000308,53056.35113784001 2025-05-20,20:50:43.000,140,11114684,124165,0,1747774242,13880.91476834,98.25986694000312,53056.29524088 2025-05-20,20:50:44.000,140,11114682,124005,0,1747774243,13880.658788559995,98.50658649000252,53056.34415072 2025-05-20,20:50:45.000,140,11114735,124165,0,1747774244,13880.436490329994,98.71101125999849,53056.24633104 2025-05-20,20:50:46.000,140,11114658,124005,0,1747774245,13880.193983169993,98.85199386000022,53056.281266640006 2025-05-20,20:50:47.000,140,11114717,124165,0,1747774246,13879.978421250002,98.89428864000365,53056.27427952001 2025-05-20,20:50:48.000,140,11114692,124325,0,1747774247,13879.783068259996,98.90133777000301,53056.21838256 2025-05-20,20:50:49.000,140,11114724,124205,0,1747774248,13879.641605749996,98.78855168999871,53056.211395440005 2025-05-20,20:50:50.000,140,11114684,124005,0,1747774249,13879.560770029995,98.65461822000361,53056.162485600005 2025-05-20,20:50:51.000,140,11114678,124165,0,1747774250,13879.51361586,98.47134083999845,53056.12056288 2025-05-20,20:50:52.000,140,11114626,124005,0,1747774251,13879.55403372,98.3797021499995,53056.12056288 2025-05-20,20:50:53.000,140,11114708,124285,0,1747774252,13879.702232539996,98.25281781000376,53056.12056288 2025-05-20,20:50:54.000,140,11114677,124125,0,1747774253,13879.836958740001,98.18937564000225,53056.07864016 2025-05-20,20:50:55.000,140,11114663,123965,0,1747774254,13880.092938519992,98.20347390000097,53056.12056288 2025-05-20,20:50:56.000,140,11114652,124045,0,1747774255,13880.274818889993,98.20347390000097,53056.043704560005 2025-05-20,20:50:57.000,140,11114677,124085,0,1747774256,13880.443226639989,98.19642477000161,53056.057678799996 2025-05-20,20:50:58.000,140,11114637,123925,0,1747774257,13880.48364449999,98.18937564000225,53056.057678799996 2025-05-20,20:50:59.000,140,11114643,124005,0,1747774258,13880.476908189994,98.21757215999969,53056.06466592001 2025-05-20,20:51:00.000,140,11114641,124085,0,1747774259,13880.382599849989,98.22462128999905,53056.07864016 2025-05-20,20:51:01.000,140,11114652,123965,0,1747774260,13880.241137339988,98.2810143300012,53056.15549848001 2025-05-20,20:51:02.000,140,11114616,124045,0,1747774261,13880.079465900002,98.25281781000376,53056.07165304 2025-05-20,20:51:03.000,140,11114676,123965,0,1747774262,13879.863903979996,98.19642477000161,53056.14152424 2025-05-20,20:51:04.000,140,11114614,124165,0,1747774263,13879.708968849991,98.1329826000001,53056.10658864001 2025-05-20,20:51:05.000,140,11114641,124005,0,1747774264,13879.56750633999,98.07658955999796,53056.07864016 2025-05-20,20:51:06.000,140,11114626,124205,0,1747774265,13879.51361586,98.09773695000331,53056.07864016 2025-05-20,20:51:07.000,140,11114698,124285,0,1747774266,13879.580978959995,98.10478608000267,53056.09960152 2025-05-20,20:51:08.000,140,11114644,124245,0,1747774267,13879.708968849991,98.25281781000376,53056.03671744001 2025-05-20,20:51:09.000,140,11114596,124325,0,1747774268,13879.938003390002,98.33740737000335,53056.02973032 2025-05-20,20:51:10.000,140,11114633,124165,0,1747774269,13880.234401029993,98.44314432000101,53056.00178184 2025-05-20,20:51:11.000,140,11114631,124165,0,1747774270,13880.557743909994,98.50658649000252,53056.01575608001 2025-05-20,20:51:12.000,140,11114652,124085,0,1747774271,13880.68573379999,98.60527431000082,53055.994794720005 2025-05-20,20:51:13.000,140,11114633,124005,0,1747774272,13880.83393262,98.61232344000018,53056.03671744001 2025-05-20,20:51:14.000,140,11114636,124205,0,1747774273,13880.881086789996,98.66871648000233,53056.06466592001 2025-05-20,20:51:15.000,140,11114675,124085,0,1747774274,13880.840668929995,98.65461822000361,53056.057678799996 2025-05-20,20:51:16.000,140,11114668,124085,0,1747774275,13880.860877859996,98.61937256999954,53056.02973032 2025-05-20,20:51:17.000,140,11114701,124125,0,1747774276,13880.820459999995,98.59822518000146,53056.00178184 2025-05-20,20:51:18.000,140,11114642,124325,0,1747774277,13880.74636058999,98.5277338800006,53056.0227432 2025-05-20,20:51:19.000,140,11114694,124165,0,1747774278,13880.699206419995,98.42199693000293,53056.07864016 2025-05-20,20:51:20.000,140,11114693,124165,0,1747774279,13880.658788559995,98.35150563000207,53056.12755 2025-05-20,20:51:21.000,140,11114663,124005,0,1747774280,13880.62510700999,98.25281781000376,53056.0227432 2025-05-20,20:51:22.000,140,11114643,124125,0,1747774281,13880.658788559995,98.21757215999969,53056.10658864001 2025-05-20,20:51:23.000,140,11114646,123925,0,1747774282,13880.77330583,98.26691607000248,53056.113575760006 2025-05-20,20:51:24.000,140,11114658,123965,0,1747774283,13880.91476834,98.35855476000143,53056.12755 2025-05-20,20:51:25.000,140,11114708,123965,0,1747774284,13881.137066570001,98.41494780000357,53056.15549848001 2025-05-20,20:51:26.000,140,11114641,124045,0,1747774285,13881.386310039998,98.45019345000037,53056.18344696001 2025-05-20,20:51:27.000,140,11114669,123925,0,1747774286,13881.608608269999,98.4924882300038,53056.15549848001 2025-05-20,20:51:28.000,140,11114608,124165,0,1747774287,13881.81069757,98.4924882300038,53056.20440832001 2025-05-20,20:51:29.000,140,11114637,124005,0,1747774288,13881.979105319995,98.4783899699978,53056.17645984 2025-05-20,20:51:30.000,140,11114635,124085,0,1747774289,13882.100358899996,98.35150563000207,53056.260305280004 2025-05-20,20:51:31.000,140,11114673,124045,0,1747774290,13882.080149969996,98.26691607000248,53056.21838256 2025-05-20,20:51:32.000,140,11114680,124085,0,1747774291,13882.01278687,98.14003172999946,53056.27427952001 2025-05-20,20:51:33.000,140,11114697,124245,0,1747774292,13881.93195115,98.08363869000459,53056.23934392 2025-05-20,20:51:34.000,140,11114662,124325,0,1747774293,13881.716389229994,98.00609826000436,53056.281266640006 2025-05-20,20:51:35.000,140,11114710,124165,0,1747774294,13881.527772549998,97.97085261000029,53056.32318936001 2025-05-20,20:51:36.000,140,11114663,124325,0,1747774295,13881.386310039998,97.99904912999773,53056.35812496 2025-05-20,20:51:37.000,140,11114650,124085,0,1747774296,13881.265056459997,98.09068782000395,53056.34415072 2025-05-20,20:51:38.000,140,11114696,123965,0,1747774297,13881.204429669997,98.30921084999864,53056.3371636 2025-05-20,20:51:39.000,140,11114690,124005,0,1747774298,13881.231374909992,98.57002866000403,53056.36511208 2025-05-20,20:51:40.000,140,11114700,124205,0,1747774299,13881.305474319997,98.90838690000237,53056.28825376 2025-05-20,20:51:41.000,140,11114697,123805,0,1747774300,13881.487354689998,99.16920471000049,53056.330176480005 2025-05-20,20:51:42.000,140,11114704,124125,0,1747774301,13881.655762439994,99.4300225199986,53056.330176480005 2025-05-20,20:51:43.000,140,11114681,124125,0,1747774302,13881.750070779999,99.63444729000184,53056.35812496 2025-05-20,20:51:44.000,140,11114712,123805,0,1747774303,13881.938687459995,99.70493859000271,53056.427996160004 2025-05-20,20:51:45.000,140,11114646,123805,0,1747774304,13882.06667734999,99.76133163000486,53056.4070348 2025-05-20,20:51:46.000,140,11114629,124005,0,1747774305,13882.120567829996,99.64854555000056,53056.5118416 2025-05-20,20:51:47.000,140,11114668,123844,0,1747774306,13882.100358899996,99.49346469000011,53056.44197040001 2025-05-20,20:51:48.000,140,11114689,124165,0,1747774307,13882.02625948999,99.31018731000222,53056.53280296 2025-05-20,20:51:49.000,140,11114696,123965,0,1747774308,13881.898269599995,99.09166428000026,53056.56773856001 2025-05-20,20:51:50.000,140,11114636,123925,0,1747774309,13881.736598159994,98.88723951000429,53056.56773856001 2025-05-20,20:51:51.000,140,11114688,124045,0,1747774310,13881.574926719994,98.73215865000384,53056.665558240005 2025-05-20,20:51:52.000,140,11114651,124165,0,1747774311,13881.413255279993,98.66166735000297,53056.67953248 2025-05-20,20:51:53.000,140,11114659,124045,0,1747774312,13881.292001699992,98.57002866000403,53056.70049384 2025-05-20,20:51:54.000,140,11114712,123885,0,1747774313,13881.238111220002,98.6264216999989,53056.665558240005 2025-05-20,20:51:55.000,140,11114697,124005,0,1747774314,13881.285265389997,98.78855168999871,53056.60966128001 2025-05-20,20:51:56.000,140,11114677,124045,0,1747774315,13881.393046349993,99.02822210999875,53056.63062264 2025-05-20,20:51:57.000,140,11114633,124125,0,1747774316,13881.541245169989,99.26789252999879,53056.62363552 2025-05-20,20:51:58.000,140,11114693,124365,0,1747774317,13881.756807089994,99.53575947000354,53056.67254536 2025-05-20,20:51:59.000,140,11114711,124245,0,1747774318,13881.89153329,99.81772466999973,53056.665558240005 2025-05-20,20:52:00.000,140,11114696,124125,0,1747774319,13881.979105319995,100.02919857000234,53056.67953248 2025-05-20,20:52:01.000,140,11114655,123965,0,1747774320,13882.059941039995,100.17018117000407,53056.77036504 2025-05-20,20:52:02.000,140,11114671,124445,0,1747774321,13882.09362259,100.2336233399983,53056.784339280006 2025-05-20,20:52:03.000,140,11114707,124165,0,1747774322,13881.979105319995,100.21952507999958,53056.77036504 2025-05-20,20:52:04.000,140,11114703,123965,0,1747774323,13881.80396125999,100.09264074000384,53056.74241656 2025-05-20,20:52:05.000,140,11114704,124085,0,1747774324,13881.608608269999,100.05739508999977,53056.74940368 2025-05-20,20:52:06.000,140,11114651,124245,0,1747774325,13881.386310039998,99.8529703200038,53056.77735216001 2025-05-20,20:52:07.000,140,11114634,123885,0,1747774326,13881.204429669997,99.66264380999928,53056.84722336 2025-05-20,20:52:08.000,140,11114644,124245,0,1747774327,13880.948449889991,99.50051381999947,53056.84023624 2025-05-20,20:52:09.000,140,11114656,123805,0,1747774328,13880.77330583,99.35248208999838,53056.87517184001 2025-05-20,20:52:10.000,140,11114711,123965,0,1747774329,13880.65205225,99.24674514000071,53056.87517184001 2025-05-20,20:52:11.000,140,11114647,124045,0,1747774330,13880.61163439,99.27494165999815,53056.88914608 2025-05-20,20:52:12.000,140,11114688,123925,0,1747774331,13880.598161769994,99.31723644000158,53056.86818472 2025-05-20,20:52:13.000,140,11114698,124165,0,1747774332,13880.678997489995,99.40887513000052,53056.88914608 2025-05-20,20:52:14.000,140,11114701,124045,0,1747774333,13880.780042139995,99.45821904000331,53056.87517184001 2025-05-20,20:52:15.000,140,11114651,124325,0,1747774334,13880.86761416999,99.50051381999947,53056.87517184001 2025-05-20,20:52:16.000,140,11114684,124125,0,1747774335,13880.9551862,99.51461207999819,53056.882158960005 2025-05-20,20:52:17.000,140,11114657,123885,0,1747774336,13881.049494539991,99.45116991000396,53056.896133199996 2025-05-20,20:52:18.000,140,11114626,123965,0,1747774337,13881.029285609991,99.3313347000003,53056.896133199996 2025-05-20,20:52:19.000,140,11114654,124045,0,1747774338,13881.009076679991,99.16920471000049,53056.84722336 2025-05-20,20:52:20.000,140,11114625,124245,0,1747774339,13880.921504649996,98.99297646000196,53056.84023624 2025-05-20,20:52:21.000,140,11114693,123844,0,1747774340,13880.86761416999,98.79560081999807,53056.88914608 2025-05-20,20:52:22.000,140,11114686,124045,0,1747774341,13880.860877859996,98.5911760500021,53056.88914608 2025-05-20,20:52:23.000,140,11114639,124165,0,1747774342,13880.820459999995,98.45724257999973,53056.86818472 2025-05-20,20:52:24.000,140,11114677,124125,0,1747774343,13880.77330583,98.35855476000143,53056.86818472 2025-05-20,20:52:25.000,140,11114614,124245,0,1747774344,13880.699206419995,98.29511258999992,53056.77036504 2025-05-20,20:52:26.000,140,11114647,124085,0,1747774345,13880.618370699995,98.26691607000248,53056.763377920004 2025-05-20,20:52:27.000,140,11114694,124125,0,1747774346,13880.56448021999,98.25281781000376,53056.81228776 2025-05-20,20:52:28.000,140,11114679,124005,0,1747774347,13880.517326049994,98.316259979998,53056.833249120005 2025-05-20,20:52:29.000,140,11114730,124125,0,1747774348,13880.510589739999,98.33740737000335,53056.75639080001 2025-05-20,20:52:30.000,140,11114642,124445,0,1747774349,13880.476908189994,98.40084954000486,53056.784339280006 2025-05-20,20:52:31.000,140,11114667,124205,0,1747774350,13880.449962949999,98.46429170999909,53056.763377920004 2025-05-20,20:52:32.000,140,11114621,124045,0,1747774351,13880.396072469994,98.48543910000444,53056.77735216001 2025-05-20,20:52:33.000,140,11114662,124205,0,1747774352,13880.396072469994,98.50658649000252,53056.70049384 2025-05-20,20:52:34.000,140,11114704,124085,0,1747774353,13880.48364449999,98.50658649000252,53056.70049384 2025-05-20,20:52:35.000,140,11114686,123965,0,1747774354,13880.517326049994,98.50658649000252,53056.665558240005 2025-05-20,20:52:36.000,140,11114697,123965,0,1747774355,13880.65205225,98.48543910000444,53056.67254536 2025-05-20,20:52:37.000,140,11114728,124045,0,1747774356,13880.72615165999,98.4924882300038,53056.63760976001 2025-05-20,20:52:38.000,140,11114701,124325,0,1747774357,13880.88782309999,98.48543910000444,53056.62363552 2025-05-20,20:52:39.000,140,11114705,124165,0,1747774358,13880.995604060001,98.55593039999803,53056.63760976001 2025-05-20,20:52:40.000,140,11114660,124045,0,1747774359,13881.123593949997,98.67576561000169,53056.65857112001 2025-05-20,20:52:41.000,140,11114630,124485,0,1747774360,13881.197693360002,98.85904298999958,53056.63062264 2025-05-20,20:52:42.000,140,11114661,123965,0,1747774361,13881.265056459997,98.9859273300026,53056.651584 2025-05-20,20:52:43.000,140,11114669,124005,0,1747774362,13881.352628489993,99.26789252999879,53056.651584 2025-05-20,20:52:44.000,140,11114682,123965,0,1747774363,13881.419991590003,99.47231730000203,53056.67953248 2025-05-20,20:52:45.000,140,11114712,124045,0,1747774364,13881.534508859993,99.71198772000207,53056.68651960001 2025-05-20,20:52:46.000,140,11114698,124125,0,1747774365,13881.574926719994,99.8882159700006,53056.665558240005 2025-05-20,20:52:47.000,140,11114707,124325,0,1747774366,13881.635553509994,100.02214944000298,53056.68651960001 2025-05-20,20:52:48.000,140,11114669,124085,0,1747774367,13881.581663029989,100.09264074000384,53056.70748096001 2025-05-20,20:52:49.000,140,11114652,124045,0,1747774368,13881.547981479998,100.0996898700032,53056.68651960001 2025-05-20,20:52:50.000,140,11114670,123925,0,1747774369,13881.487354689998,100.01510031000362,53056.67254536 2025-05-20,20:52:51.000,140,11114702,124045,0,1747774370,13881.386310039998,99.92346162000467,53056.728442319996 2025-05-20,20:52:52.000,140,11114674,124245,0,1747774371,13881.339155870002,99.77542989000358,53056.728442319996 2025-05-20,20:52:53.000,140,11114688,124125,0,1747774372,13881.265056459997,99.66969293999864,53056.75639080001 2025-05-20,20:52:54.000,140,11114661,123925,0,1747774373,13881.231374909992,99.55690686000162,53056.70748096001 2025-05-20,20:52:55.000,140,11114712,124405,0,1747774374,13881.224638599997,99.50051381999947,53056.70049384 2025-05-20,20:52:56.000,140,11114700,124285,0,1747774375,13881.265056459997,99.4300225199986,53056.68651960001 2025-05-20,20:52:57.000,140,11114708,123844,0,1747774376,13881.413255279993,99.49346469000011,53056.70049384 2025-05-20,20:52:58.000,140,11114677,124245,0,1747774377,13881.601871959989,99.65559467999992,53056.728442319996 2025-05-20,20:52:59.000,140,11114650,124165,0,1747774378,13881.756807089994,99.8247737999991,53056.70049384 2025-05-20,20:53:00.000,140,11114684,124085,0,1747774379,13881.93195115,100.01510031000362,53056.77036504 2025-05-20,20:53:01.000,140,11114727,123805,0,1747774380,13882.01278687,100.20542682000087,53056.74940368 2025-05-20,20:53:02.000,140,11114657,124205,0,1747774381,13882.07341366,100.32526203000452,53056.784339280006 2025-05-20,20:53:03.000,140,11114740,123725,0,1747774382,13882.10709520999,100.43099898000219,53056.74940368 2025-05-20,20:53:04.000,140,11114595,123925,0,1747774383,13882.08688627999,100.54378505999921,53056.833249120005 2025-05-20,20:53:05.000,140,11114694,124325,0,1747774384,13882.039732109995,100.54378505999921,53056.86818472 2025-05-20,20:53:06.000,140,11114614,124085,0,1747774385,13881.999314249995,100.52968680000049,53056.87517184001 2025-05-20,20:53:07.000,140,11114630,124005,0,1747774386,13881.91174222,100.52968680000049,53056.94504304001 2025-05-20,20:53:08.000,140,11114649,124085,0,1747774387,13881.8309065,100.56493245000456,53056.95901728 2025-05-20,20:53:09.000,140,11114680,124165,0,1747774388,13881.716389229994,100.55788331999793,53056.94504304001 2025-05-20,20:53:10.000,140,11114608,124005,0,1747774389,13881.628817199999,100.50853941000241,53056.931068800004 2025-05-20,20:53:11.000,140,11114598,124085,0,1747774390,13881.547981479998,100.48739202000434,53056.931068800004 2025-05-20,20:53:12.000,140,11114708,123885,0,1747774391,13881.507563619998,100.51558854000177,53056.9660044 2025-05-20,20:53:13.000,140,11114699,123925,0,1747774392,13881.574926719994,100.4803428899977,53056.98696576 2025-05-20,20:53:14.000,140,11114671,124325,0,1747774393,13881.628817199999,100.37460594000004,53057.00792712 2025-05-20,20:53:15.000,140,11114692,123965,0,1747774394,13881.675971369994,100.32526203000452,53057.02190136001 2025-05-20,20:53:16.000,140,11114642,124125,0,1747774395,13881.72312553999,100.2829672500011,53057.000940000005 2025-05-20,20:53:17.000,140,11114662,123925,0,1747774396,13881.716389229994,100.27591812000173,53056.97997864 2025-05-20,20:53:18.000,140,11114677,124085,0,1747774397,13881.777016019994,100.2829672500011,53056.97997864 2025-05-20,20:53:19.000,140,11114688,124125,0,1747774398,13881.817433879994,100.29001638000045,53057.02888848 2025-05-20,20:53:20.000,140,11114601,124125,0,1747774399,13881.898269599995,100.36755681000068,53056.95901728 2025-05-20,20:53:21.000,140,11114683,124125,0,1747774400,13881.93195115,100.45919549999962,53056.95901728 2025-05-20,20:53:22.000,140,11114690,124405,0,1747774401,13882.01278687,100.54378505999921,53056.93805592 2025-05-20,20:53:23.000,140,11114657,124365,0,1747774402,13882.08688627999,100.6565711400035,53056.9660044 2025-05-20,20:53:24.000,140,11114576,124005,0,1747774403,13882.214876170001,100.75525896000181,53056.952030160006 2025-05-20,20:53:25.000,140,11114683,123965,0,1747774404,13882.342866059997,100.8398485200014,53056.97997864 2025-05-20,20:53:26.000,140,11114628,124005,0,1747774405,13882.491064879992,100.96673286000441,53057.0358756 2025-05-20,20:53:27.000,140,11114673,124085,0,1747774406,13882.578636910002,101.04427329000464,53057.02888848 2025-05-20,20:53:28.000,140,11114651,124205,0,1747774407,13882.592109529993,101.1500102400023,53057.05683696 2025-05-20,20:53:29.000,140,11114673,124125,0,1747774408,13882.706626799998,101.19230501999846,53057.09177256001 2025-05-20,20:53:30.000,140,11114635,123725,0,1747774409,13882.733572039993,101.27689457999804,53057.13369528 2025-05-20,20:53:31.000,140,11114630,124005,0,1747774410,13882.720099419988,101.34738587999891,53057.18260512 2025-05-20,20:53:32.000,140,11114687,124005,0,1747774411,13882.706626799998,101.37558240000362,53057.231514959996 2025-05-20,20:53:33.000,140,11114666,123965,0,1747774412,13882.619054770003,101.34738587999891,53057.23850208001 2025-05-20,20:53:34.000,140,11114707,124245,0,1747774413,13882.558427980002,101.28394371000468,53057.23850208001 2025-05-20,20:53:35.000,140,11114580,123965,0,1747774414,13882.518010120002,101.1500102400023,53057.266450560004 2025-05-20,20:53:36.000,140,11114685,124165,0,1747774415,13882.504537499997,100.96673286000441,53057.23850208001 2025-05-20,20:53:37.000,140,11114642,123844,0,1747774416,13882.544955359997,100.72001330999774,53057.266450560004 2025-05-20,20:53:38.000,140,11114627,124085,0,1747774417,13882.538219050002,100.4803428899977,53057.266450560004 2025-05-20,20:53:39.000,140,11114660,124125,0,1747774418,13882.551691669993,100.20542682000087,53057.266450560004 2025-05-20,20:53:40.000,140,11114594,123965,0,1747774419,13882.592109529993,99.93051075000403,53057.231514959996 2025-05-20,20:53:41.000,140,11114612,123965,0,1747774420,13882.625791079998,99.71198772000207,53057.28042480001 2025-05-20,20:53:42.000,140,11114595,124165,0,1747774421,13882.740308349988,99.50756294999883,53057.32933464001 2025-05-20,20:53:43.000,140,11114565,124325,0,1747774422,13882.908716099999,99.31723644000158,53057.22452784 2025-05-20,20:53:44.000,140,11114592,124285,0,1747774423,13883.09059647,99.17625383999984,53057.30837328001 2025-05-20,20:53:45.000,140,11114688,124125,0,1747774424,13883.366785179991,99.0846151500009,53057.29439904 2025-05-20,20:53:46.000,140,11114645,123965,0,1747774425,13883.629501269992,99.03527123999811,53057.27343768 2025-05-20,20:53:47.000,140,11114609,124125,0,1747774426,13883.831590569993,99.02117297999939,53057.287411920006 2025-05-20,20:53:48.000,140,11114635,124245,0,1747774427,13883.824854259998,99.04232037000475,53057.29439904 2025-05-20,20:53:49.000,140,11114603,124325,0,1747774428,13883.811381639993,99.06346776000282,53057.32933464001 2025-05-20,20:53:50.000,140,11114607,124445,0,1747774429,13883.669919129992,99.16215558000113,53057.336321760005 2025-05-20,20:53:51.000,140,11114642,124045,0,1747774430,13883.454357210001,99.30313818000286,53057.32933464001 2025-05-20,20:53:52.000,140,11114602,124365,0,1747774431,13883.259004219995,99.47231730000203,53057.30837328001 2025-05-20,20:53:53.000,140,11114591,124165,0,1747774432,13883.117541709995,99.58510337999905,53057.399205839996 2025-05-20,20:53:54.000,140,11114614,124165,0,1747774433,13882.98955182,99.72608598000079,53057.42715432001 2025-05-20,20:53:55.000,140,11114634,124125,0,1747774434,13882.935661339994,99.7895281500023,53057.39221872 2025-05-20,20:53:56.000,140,11114651,124165,0,1747774435,13882.875034549994,99.83182292999845,53057.4201672 2025-05-20,20:53:57.000,140,11114652,123765,0,1747774436,13882.861561929989,99.81067554000037,53057.399205839996 2025-05-20,20:53:58.000,140,11114621,124005,0,1747774437,13882.888507169999,99.68379120000463,53057.4201672 2025-05-20,20:53:59.000,140,11114654,123645,0,1747774438,13882.996288129994,99.52166121000482,53057.42715432001 2025-05-20,20:54:00.000,140,11114656,124005,0,1747774439,13883.1108054,99.31723644000158,53057.46907704 2025-05-20,20:54:01.000,140,11114699,123965,0,1747774440,13883.21185005,99.05641863000346,53057.47606416001 2025-05-20,20:54:02.000,140,11114631,123885,0,1747774441,13883.319631009996,98.80969908000407,53057.48305128 2025-05-20,20:54:03.000,140,11114624,123965,0,1747774442,13883.27247684,98.55593039999803,53057.504012640005 2025-05-20,20:54:04.000,140,11114601,123885,0,1747774443,13883.218586359995,98.36560389000078,53057.48305128 2025-05-20,20:54:05.000,140,11114669,123965,0,1747774444,13883.117541709995,98.25986694000312,53057.49702552001 2025-05-20,20:54:06.000,140,11114631,123965,0,1747774445,13882.915452409994,98.2810143300012,53057.48305128 2025-05-20,20:54:07.000,140,11114619,124125,0,1747774446,13882.713363109993,98.42199693000293,53057.46907704 2025-05-20,20:54:08.000,140,11114594,124165,0,1747774447,13882.551691669993,98.79560081999807,53057.44112856 2025-05-20,20:54:09.000,140,11114663,123725,0,1747774448,13882.430438089992,99.19740122999792,53057.46907704 2025-05-20,20:54:10.000,140,11114628,124005,0,1747774449,13882.403492849997,99.72608598000079,53057.4201672 2025-05-20,20:54:11.000,140,11114665,123725,0,1747774450,13882.383283919997,100.25477073000366,53057.434141440004 2025-05-20,20:54:12.000,140,11114591,123965,0,1747774451,13882.410229159992,100.6918167900003,53057.39221872 2025-05-20,20:54:13.000,140,11114604,124005,0,1747774452,13882.511273809992,101.00902764000057,53057.385231600005 2025-05-20,20:54:14.000,140,11114620,124205,0,1747774453,13882.585373219998,101.19935414999782,53057.4201672 2025-05-20,20:54:15.000,140,11114629,124085,0,1747774454,13882.612318459993,101.21345241000381,53057.40619296001 2025-05-20,20:54:16.000,140,11114586,124245,0,1747774455,13882.632527389993,101.12886285000423,53057.46208992 2025-05-20,20:54:17.000,140,11114593,124005,0,1747774456,13882.578636910002,100.91738895000162,53057.48305128 2025-05-20,20:54:18.000,140,11114617,124285,0,1747774457,13882.491064879992,100.61427636000008,53057.504012640005 2025-05-20,20:54:19.000,140,11114631,124005,0,1747774458,13882.336129750001,100.29001638000045,53057.5599096 2025-05-20,20:54:20.000,140,11114641,124285,0,1747774459,13882.208139859991,100.02214944000298,53057.57388384001 2025-05-20,20:54:21.000,140,11114613,124245,0,1747774460,13882.080149969996,99.83182292999845,53057.5599096 2025-05-20,20:54:22.000,140,11114671,124125,0,1747774461,13881.93195115,99.77542989000358,53057.58087096 2025-05-20,20:54:23.000,140,11114593,124205,0,1747774462,13881.88479697999,99.80362641000102,53057.61580656001 2025-05-20,20:54:24.000,140,11114629,123965,0,1747774463,13881.84437911999,99.95870727000147,53057.58785808 2025-05-20,20:54:25.000,140,11114634,124005,0,1747774464,13881.878060669995,100.17018117000407,53057.53894824 2025-05-20,20:54:26.000,140,11114619,124205,0,1747774465,13881.958896389995,100.40280246000475,53057.4900384 2025-05-20,20:54:27.000,140,11114658,123925,0,1747774466,13882.02625948999,100.67066940000223,53057.44811568001 2025-05-20,20:54:28.000,140,11114663,123925,0,1747774467,13882.13404045,100.87509416999819,53057.455102800006 2025-05-20,20:54:29.000,140,11114588,124085,0,1747774468,13882.187930929991,101.051322420004,53057.4201672 2025-05-20,20:54:30.000,140,11114608,124045,0,1747774469,13882.295711890001,101.17820675999974,53057.399205839996 2025-05-20,20:54:31.000,140,11114636,124365,0,1747774470,13882.275502960001,101.20640328000445,53057.4201672 2025-05-20,20:54:32.000,140,11114633,123965,0,1747774471,13882.369811299992,101.1852558899991,53057.4201672 2025-05-20,20:54:33.000,140,11114655,123965,0,1747774472,13882.376547610002,101.10066632999951,53057.4201672 2025-05-20,20:54:34.000,140,11114563,124005,0,1747774473,13882.457383330002,100.95263459999842,53057.455102800006 2025-05-20,20:54:35.000,140,11114620,124165,0,1747774474,13882.430438089992,100.74820983000245,53057.47606416001 2025-05-20,20:54:36.000,140,11114620,123965,0,1747774475,13882.363074989997,100.50149028000305,53057.504012640005 2025-05-20,20:54:37.000,140,11114663,123925,0,1747774476,13882.248557719991,100.32526203000452,53057.53196112 2025-05-20,20:54:38.000,140,11114627,124085,0,1747774477,13882.04646841999,100.12083726000128,53057.51099976 2025-05-20,20:54:39.000,140,11114604,123805,0,1747774478,13881.837642809995,100.05739508999977,53057.49702552001 2025-05-20,20:54:40.000,140,11114569,123885,0,1747774479,13881.669235059999,100.06444421999913,53057.52497400001 2025-05-20,20:54:41.000,140,11114603,123844,0,1747774480,13881.541245169989,100.14903377999872,53057.47606416001 2025-05-20,20:54:42.000,140,11114642,123925,0,1747774481,13881.507563619998,100.31116376999853,53057.49702552001 2025-05-20,20:54:43.000,140,11114568,124005,0,1747774482,13881.473882069993,100.41690072000347,53057.46907704 2025-05-20,20:54:44.000,140,11114612,124045,0,1747774483,13881.521036239988,100.63542374999815,53057.48305128 2025-05-20,20:54:45.000,140,11114652,124005,0,1747774484,13881.574926719994,100.74116070000309,53057.40619296001 2025-05-20,20:54:46.000,140,11114561,124245,0,1747774485,13881.628817199999,100.78345547999925,53057.36427024 2025-05-20,20:54:47.000,140,11114616,124365,0,1747774486,13881.669235059999,100.8046028700046,53057.36427024 2025-05-20,20:54:48.000,140,11114575,124485,0,1747774487,13881.68270767999,100.74820983000245,53057.35728312001 2025-05-20,20:54:49.000,140,11114574,124245,0,1747774488,13881.642289819989,100.68476766000094,53057.41318008 2025-05-20,20:54:50.000,140,11114571,124005,0,1747774489,13881.507563619998,100.52968680000049,53057.39221872 2025-05-20,20:54:51.000,140,11114606,124325,0,1747774490,13881.278529080002,100.42394985000283,53057.36427024 2025-05-20,20:54:52.000,140,11114584,124005,0,1747774491,13881.069703469992,100.26886899000237,53057.42715432001 2025-05-20,20:54:53.000,140,11114619,124085,0,1747774492,13880.83393262,100.15608290999808,53057.34330888 2025-05-20,20:54:54.000,140,11114574,124045,0,1747774493,13880.74636058999,100.09264074000384,53057.35728312001 2025-05-20,20:54:55.000,140,11114565,124045,0,1747774494,13880.70594272999,100.01510031000362,53057.350296 2025-05-20,20:54:56.000,140,11114617,124005,0,1747774495,13880.74636058999,99.9869037899989,53057.30138616 2025-05-20,20:54:57.000,140,11114667,124205,0,1747774496,13880.780042139995,100.02214944000298,53057.32234752 2025-05-20,20:54:58.000,140,11114595,124085,0,1747774497,13880.860877859996,100.06444421999913,53057.23850208001 2025-05-20,20:54:59.000,140,11114588,123965,0,1747774498,13880.9551862,100.10673900000256,53057.25247632 2025-05-20,20:55:00.000,140,11114595,124005,0,1747774499,13880.948449889991,100.17018117000407,53057.20356648 2025-05-20,20:55:01.000,140,11114579,124045,0,1747774500,13881.022549299996,100.26181986000302,53057.217540720005 2025-05-20,20:55:02.000,140,11114584,124205,0,1747774501,13881.042758229996,100.29706550999981,53057.231514959996 2025-05-20,20:55:03.000,140,11114599,123925,0,1747774502,13881.049494539991,100.40985159000411,53057.217540720005 2025-05-20,20:55:04.000,140,11114588,124485,0,1747774503,13881.089912399992,100.48739202000434,53057.119721040006 2025-05-20,20:55:05.000,140,11114552,124085,0,1747774504,13881.116857640001,100.63542374999815,53057.16164376001 2025-05-20,20:55:06.000,140,11114575,124165,0,1747774505,13881.069703469992,100.68476766000094,53057.22452784 2025-05-20,20:55:07.000,140,11114644,124085,0,1747774506,13881.015812990001,100.72001330999774,53057.19657936 2025-05-20,20:55:08.000,140,11114591,124045,0,1747774507,13880.90803202999,100.6918167900003,53057.14068240001 2025-05-20,20:55:09.000,140,11114594,124085,0,1747774508,13880.87435048,100.6918167900003,53057.21055360001 2025-05-20,20:55:10.000,140,11114634,124245,0,1747774509,13880.78677844999,100.61427636000008,53057.168630880005 2025-05-20,20:55:11.000,140,11114628,124285,0,1747774510,13880.73288797,100.53673592999985,53057.175618 2025-05-20,20:55:12.000,140,11114634,124125,0,1747774511,13880.678997489995,100.4450972400009,53057.18260512 2025-05-20,20:55:13.000,140,11114636,123885,0,1747774512,13880.67226118,100.3816550699994,53057.20356648 2025-05-20,20:55:14.000,140,11114631,124285,0,1747774513,13880.66552486999,100.35345855000196,53057.2454892 2025-05-20,20:55:15.000,140,11114630,124165,0,1747774514,13880.678997489995,100.36050768000132,53057.231514959996 2025-05-20,20:55:16.000,140,11114594,124165,0,1747774515,13880.73288797,100.4450972400009,53057.231514959996 2025-05-20,20:55:17.000,140,11114644,123965,0,1747774516,13880.77330583,100.52263767000113,53057.27343768 2025-05-20,20:55:18.000,140,11114659,123965,0,1747774517,13880.83393262,100.6283746199988,53057.2454892 2025-05-20,20:55:19.000,140,11114658,124005,0,1747774518,13880.820459999995,100.74820983000245,53057.27343768 2025-05-20,20:55:20.000,140,11114643,123965,0,1747774519,13880.68573379999,100.91033982000226,53057.27343768 2025-05-20,20:55:21.000,140,11114620,124005,0,1747774520,13880.497117119994,101.05837155000336,53057.22452784 2025-05-20,20:55:22.000,140,11114656,124045,0,1747774521,13880.301764129988,101.2486980600006,53057.2454892 2025-05-20,20:55:23.000,140,11114637,124085,0,1747774522,13880.153565309993,101.45312283000385,53057.21055360001 2025-05-20,20:55:24.000,140,11114605,124085,0,1747774523,13879.978421250002,101.6434493400011,53057.168630880005 2025-05-20,20:55:25.000,140,11114650,124045,0,1747774524,13879.911058149992,101.74918628999876,53057.12670816 2025-05-20,20:55:26.000,140,11114589,124325,0,1747774525,13879.904321839997,101.77033368000411,53057.05683696 2025-05-20,20:55:27.000,140,11114631,123844,0,1747774526,13879.978421250002,101.78443194000283,53057.1057468 2025-05-20,20:55:28.000,140,11114544,123645,0,1747774527,13880.059256970002,101.86902150000242,53057.02888848 2025-05-20,20:55:29.000,140,11114612,123844,0,1747774528,13880.180510550003,101.84787411000434,53057.049849840005 2025-05-20,20:55:30.000,140,11114611,124085,0,1747774529,13880.362390919989,101.87607063000178,53057.02190136001 2025-05-20,20:55:31.000,140,11114586,124245,0,1747774530,13880.598161769994,101.8901688900005,53056.99395288001 2025-05-20,20:55:32.000,140,11114634,123885,0,1747774531,13880.921504649996,101.91836540999793,53057.02190136001 2025-05-20,20:55:33.000,140,11114606,123605,0,1747774532,13881.217902290002,101.96066019000136,53056.99395288001 2025-05-20,20:55:34.000,140,11114639,124005,0,1747774533,13881.419991590003,102.02410236000287,53057.049849840005 2025-05-20,20:55:35.000,140,11114562,123965,0,1747774534,13881.521036239988,102.04524975000095,53057.02888848 2025-05-20,20:55:36.000,140,11114596,124325,0,1747774535,13881.473882069993,102.01705323000351,53057.12670816 2025-05-20,20:55:37.000,140,11114611,124165,0,1747774536,13881.345892179997,101.98180757999944,53057.11273392001 2025-05-20,20:55:38.000,140,11114642,124005,0,1747774537,13881.197693360002,101.93246367000393,53057.14766952 2025-05-20,20:55:39.000,140,11114543,124005,0,1747774538,13881.002340369996,101.86197237000306,53057.18260512 2025-05-20,20:55:40.000,140,11114608,124125,0,1747774539,13880.78677844999,101.77738281000347,53057.22452784 2025-05-20,20:55:41.000,140,11114612,124365,0,1747774540,13880.60489807999,101.6786949899979,53057.231514959996 2025-05-20,20:55:42.000,140,11114596,124125,0,1747774541,13880.416281399994,101.6786949899979,53057.23850208001 2025-05-20,20:55:43.000,140,11114638,124005,0,1747774542,13880.301764129988,101.66459672999918,53057.231514959996 2025-05-20,20:55:44.000,140,11114626,124165,0,1747774543,13880.119883760002,101.69279325000389,53057.19657936 2025-05-20,20:55:45.000,140,11114534,124325,0,1747774544,13879.991893869992,101.77738281000347,53057.19657936 2025-05-20,20:55:46.000,140,11114589,124165,0,1747774545,13879.884112909996,101.81262846000027,53057.22452784 2025-05-20,20:55:47.000,140,11114626,123965,0,1747774546,13879.836958740001,101.91131627999857,53057.175618 2025-05-20,20:55:48.000,140,11114628,123965,0,1747774547,13879.917794460001,101.99590583999816,53057.16164376001 2025-05-20,20:55:49.000,140,11114615,124165,0,1747774548,13880.086202209997,101.99590583999816,53057.14068240001 2025-05-20,20:55:50.000,140,11114627,123965,0,1747774549,13880.268082579998,101.96066019000136,53057.14068240001 2025-05-20,20:55:51.000,140,11114595,123805,0,1747774550,13880.456699259994,101.953611060002,53057.07779832 2025-05-20,20:55:52.000,140,11114587,124125,0,1747774551,13880.65205225,101.84787411000434,53057.16164376001 2025-05-20,20:55:53.000,140,11114613,123965,0,1747774552,13880.79351476,101.74918628999876,53057.168630880005 2025-05-20,20:55:54.000,140,11114569,124045,0,1747774553,13880.91476834,101.62230195000302,53057.28042480001 2025-05-20,20:55:55.000,140,11114634,123965,0,1747774554,13880.89455941,101.5447615200028,53057.32933464001 2025-05-20,20:55:56.000,140,11114627,124285,0,1747774555,13880.83393262,101.48131935000129,53057.37125736 2025-05-20,20:55:57.000,140,11114609,124485,0,1747774556,13880.66552486999,101.32623849000083,53057.455102800006 2025-05-20,20:55:58.000,140,11114582,123965,0,1747774557,13880.436490329994,101.2980419700034,53057.350296 2025-05-20,20:55:59.000,140,11114580,123925,0,1747774558,13880.227664719998,101.23459980000189,53057.44112856 2025-05-20,20:56:00.000,140,11114603,124085,0,1747774559,13880.018839110002,101.30509110000276,53057.46208992 2025-05-20,20:56:01.000,140,11114609,124045,0,1747774560,13879.843695049996,101.41082805000042,53057.52497400001 2025-05-20,20:56:02.000,140,11114629,124005,0,1747774561,13879.742650399996,101.5447615200028,53057.52497400001 2025-05-20,20:56:03.000,140,11114631,124325,0,1747774562,13879.71570516,101.66459672999918,53057.46907704 2025-05-20,20:56:04.000,140,11114586,124325,0,1747774563,13879.73591409,101.80557933000091,53057.51099976 2025-05-20,20:56:05.000,140,11114643,124405,0,1747774564,13879.742650399996,101.96066019000136,53057.51099976 2025-05-20,20:56:06.000,140,11114599,124285,0,1747774565,13879.810013499991,102.17213409000396,53057.51099976 2025-05-20,20:56:07.000,140,11114659,124285,0,1747774566,13879.877376600001,102.2990184299997,53057.47606416001 2025-05-20,20:56:08.000,140,11114584,124125,0,1747774567,13880.018839110002,102.46819754999888,53057.504012640005 2025-05-20,20:56:09.000,140,11114589,124085,0,1747774568,13880.200719480003,102.60213102000125,53057.44112856 2025-05-20,20:56:10.000,140,11114617,124165,0,1747774569,13880.348918299998,102.72196623000491,53057.49702552001 2025-05-20,20:56:11.000,140,11114587,124125,0,1747774570,13880.429754019999,102.78540839999914,53057.53196112 2025-05-20,20:56:12.000,140,11114608,124005,0,1747774571,13880.530798669999,102.79950665999786,53057.5599096 2025-05-20,20:56:13.000,140,11114573,124125,0,1747774572,13880.537534979994,102.76426101000106,53057.57388384001 2025-05-20,20:56:14.000,140,11114664,124325,0,1747774573,13880.56448021999,102.70081883999956,53057.6297808 2025-05-20,20:56:15.000,140,11114629,123685,0,1747774574,13880.517326049994,102.67262232000212,53057.68567776 2025-05-20,20:56:16.000,140,11114564,124045,0,1747774575,13880.52406235999,102.63032753999869,53057.734587599996 2025-05-20,20:56:17.000,140,11114562,124005,0,1747774576,13880.429754019999,102.60918015000061,53057.790484560006 2025-05-20,20:56:18.000,140,11114647,124085,0,1747774577,13880.295027819993,102.6937697100002,53057.8044588 2025-05-20,20:56:19.000,140,11114570,124045,0,1747774578,13880.167037929998,102.7572118800017,53057.83240728001 2025-05-20,20:56:20.000,140,11114629,124005,0,1747774579,13880.059256970002,102.83475231000193,53057.83240728001 2025-05-20,20:56:21.000,140,11114625,123885,0,1747774580,13879.944739699997,102.91229274000216,53057.84638152 2025-05-20,20:56:22.000,140,11114623,124125,0,1747774581,13879.938003390002,103.0039314300011,53057.89529136 2025-05-20,20:56:23.000,140,11114589,123925,0,1747774582,13880.005366489997,103.13786490000348,53057.90926560001 2025-05-20,20:56:24.000,140,11114602,124245,0,1747774583,13880.140092690002,103.27179836999858,53057.87433 2025-05-20,20:56:25.000,140,11114629,124005,0,1747774584,13880.301764129988,103.44802662000438,53057.86035576001 2025-05-20,20:56:26.000,140,11114634,123925,0,1747774585,13880.423017709989,103.49032140000054,53057.81144592001 2025-05-20,20:56:27.000,140,11114663,123885,0,1747774586,13880.537534979994,103.53261618000397,53057.85336864 2025-05-20,20:56:28.000,140,11114681,124005,0,1747774587,13880.56448021999,103.53966531000333,53057.91625272 2025-05-20,20:56:29.000,140,11114659,124125,0,1747774588,13880.598161769994,103.50441965999926,53057.93022696001 2025-05-20,20:56:30.000,140,11114610,124165,0,1747774589,13880.577952839994,103.45507575000374,53057.91625272 2025-05-20,20:56:31.000,140,11114623,124325,0,1747774590,13880.52406235999,103.42687922999903,53057.97913680001 2025-05-20,20:56:32.000,140,11114640,124045,0,1747774591,13880.456699259994,103.38458445000288,53058.00009816001 2025-05-20,20:56:33.000,140,11114625,124205,0,1747774592,13880.342181989989,103.34228966999945,53058.0140724 2025-05-20,20:56:34.000,140,11114577,124445,0,1747774593,13880.274818889993,103.35638792999816,53058.09093072 2025-05-20,20:56:35.000,140,11114639,124205,0,1747774594,13880.247873649998,103.42687922999903,53058.0839436 2025-05-20,20:56:36.000,140,11114674,124045,0,1747774595,13880.193983169993,103.51146878999862,53058.11887920001 2025-05-20,20:56:37.000,140,11114680,124045,0,1747774596,13880.295027819993,103.61720574000356,53058.16080192 2025-05-20,20:56:38.000,140,11114665,124205,0,1747774597,13880.308500439998,103.82867963999888,53058.16080192 2025-05-20,20:56:39.000,140,11114603,124085,0,1747774598,13880.396072469994,103.94851485000254,53058.1538148 2025-05-20,20:56:40.000,140,11114656,124165,0,1747774599,13880.449962949999,104.07539918999828,53058.13984056 2025-05-20,20:56:41.000,140,11114675,123885,0,1747774600,13880.470171879999,104.22343091999937,53058.174776160005 2025-05-20,20:56:42.000,140,11114700,124005,0,1747774601,13880.48364449999,104.29392222000024,53058.24464736001 2025-05-20,20:56:43.000,140,11114692,124245,0,1747774602,13880.423017709989,104.38556090999919,53058.223686000005 2025-05-20,20:56:44.000,140,11114654,123805,0,1747774603,13880.389336159998,104.4137574300039,53058.237660239996 2025-05-20,20:56:45.000,140,11114728,124325,0,1747774604,13880.328709369998,104.42785569000262,53058.28657008001 2025-05-20,20:56:46.000,140,11114674,124205,0,1747774605,13880.234401029993,104.4137574300039,53058.26560872001 2025-05-20,20:56:47.000,140,11114609,123885,0,1747774606,13880.187246859998,104.42080656000326,53058.27958296 2025-05-20,20:56:48.000,140,11114642,124165,0,1747774607,13880.086202209997,104.36441352000111,53058.293557200006 2025-05-20,20:56:49.000,140,11114678,124165,0,1747774608,13880.032311729992,104.31506960999832,53058.34945416 2025-05-20,20:56:50.000,140,11114641,124045,0,1747774609,13879.944739699997,104.32211873999768,53058.33547992001 2025-05-20,20:56:51.000,140,11114698,124125,0,1747774610,13879.870640289992,104.3009713499996,53058.34945416 2025-05-20,20:56:52.000,140,11114694,124245,0,1747774611,13879.917794460001,104.27277483000216,53058.293557200006 2025-05-20,20:56:53.000,140,11114659,124045,0,1747774612,13879.951476009992,104.24457831000473,53058.33547992001 2025-05-20,20:56:54.000,140,11114639,123965,0,1747774613,13880.005366489997,104.27982396000152,53058.30753144 2025-05-20,20:56:55.000,140,11114646,124325,0,1747774614,13880.146828999998,104.25867657000344,53058.37041552 2025-05-20,20:56:56.000,140,11114724,124325,0,1747774615,13880.220928409988,104.23752917999809,53058.342467040005 2025-05-20,20:56:57.000,140,11114687,124165,0,1747774616,13880.268082579998,104.30802047999896,53058.405351119996 2025-05-20,20:56:58.000,140,11114700,124365,0,1747774617,13880.348918299998,104.21638179000001,53058.41233824001 2025-05-20,20:56:59.000,140,11114631,124645,0,1747774618,13880.295027819993,104.19523440000194,53058.38438976001 2025-05-20,20:57:00.000,140,11114703,124325,0,1747774619,13880.254609959993,104.18113614000322,53058.41233824001 2025-05-20,20:57:01.000,140,11114644,124165,0,1747774620,13880.207455789998,104.20933266000065,53058.398364 2025-05-20,20:57:02.000,140,11114733,124205,0,1747774621,13880.200719480003,104.23752917999809,53058.41233824001 2025-05-20,20:57:03.000,140,11114720,124045,0,1747774622,13880.295027819993,104.23752917999809,53058.4682352 2025-05-20,20:57:04.000,140,11114707,124045,0,1747774623,13880.402808779989,104.32916787000431,53058.44727384 2025-05-20,20:57:05.000,140,11114744,124045,0,1747774624,13880.537534979994,104.40670830000454,53058.48919656 2025-05-20,20:57:06.000,140,11114725,124125,0,1747774625,13880.759833209995,104.54064176999964,53058.49618368 2025-05-20,20:57:07.000,140,11114745,124165,0,1747774626,13880.97539513,104.6604769800033,53058.4682352 2025-05-20,20:57:08.000,140,11114688,124325,0,1747774627,13881.150539189992,104.84375436000118,53058.48220944001 2025-05-20,20:57:09.000,140,11114728,124325,0,1747774628,13881.224638599997,104.94244217999949,53058.53111928001 2025-05-20,20:57:10.000,140,11114739,124005,0,1747774629,13881.298738010002,105.01293348000036,53058.510157920005 2025-05-20,20:57:11.000,140,11114725,123885,0,1747774630,13881.217902290002,104.99883522000164,53058.58002912001 2025-05-20,20:57:12.000,140,11114668,124285,0,1747774631,13881.130330259992,105.04112999999779,53058.66387456 2025-05-20,20:57:13.000,140,11114739,124045,0,1747774632,13880.941713579996,105.11867042999802,53058.68483592 2025-05-20,20:57:14.000,140,11114718,123965,0,1747774633,13880.77330583,105.0693265200025,53058.69182304 2025-05-20,20:57:15.000,140,11114737,123925,0,1747774634,13880.56448021999,105.07637565000186,53058.71977152001 2025-05-20,20:57:16.000,140,11114722,124125,0,1747774635,13880.396072469994,105.1045721699993,53058.68483592 2025-05-20,20:57:17.000,140,11114664,124125,0,1747774636,13880.274818889993,105.16801434000081,53058.64990032001 2025-05-20,20:57:18.000,140,11114710,124365,0,1747774637,13880.335445679993,105.24555477000104,53058.67086168001 2025-05-20,20:57:19.000,140,11114678,123965,0,1747774638,13880.517326049994,105.35834084999806,53058.60099048001 2025-05-20,20:57:20.000,140,11114724,124045,0,1747774639,13880.79351476,105.47112693000236,53058.66387456 2025-05-20,20:57:21.000,140,11114655,123965,0,1747774640,13881.123593949997,105.49932344999979,53058.56605488 2025-05-20,20:57:22.000,140,11114635,124165,0,1747774641,13881.352628489993,105.48522519000107,53058.5381064 2025-05-20,20:57:23.000,140,11114687,124405,0,1747774642,13881.514299929993,105.29489868000383,53058.55208064001 2025-05-20,20:57:24.000,140,11114691,124485,0,1747774643,13881.574926719994,105.0693265200025,53058.52413216 2025-05-20,20:57:25.000,140,11114645,124285,0,1747774644,13881.500827309988,104.8578526199999,53058.54509352 2025-05-20,20:57:26.000,140,11114650,124205,0,1747774645,13881.446936829998,104.68867350000073,53058.56605488 2025-05-20,20:57:27.000,140,11114668,124405,0,1747774646,13881.265056459997,104.547690899999,53058.59400336 2025-05-20,20:57:28.000,140,11114693,124525,0,1747774647,13880.9551862,104.45605221000005,53058.559067760005 2025-05-20,20:57:29.000,140,11114674,124085,0,1747774648,13880.800251069995,104.4490030800007,53058.52413216 2025-05-20,20:57:30.000,140,11114614,124005,0,1747774649,13880.70594272999,104.51949438000156,53058.55208064001 2025-05-20,20:57:31.000,140,11114697,124165,0,1747774650,13880.577952839994,104.6111330700005,53058.52413216 2025-05-20,20:57:32.000,140,11114647,124005,0,1747774651,13880.577952839994,104.70982088999881,53058.51714504 2025-05-20,20:57:33.000,140,11114694,124285,0,1747774652,13880.658788559995,104.80145957999775,53058.45426096001 2025-05-20,20:57:34.000,140,11114594,124045,0,1747774653,13880.74636058999,104.87195087999862,53058.440286720004 2025-05-20,20:57:35.000,140,11114672,123965,0,1747774654,13880.78677844999,104.91424566000205,53058.405351119996 2025-05-20,20:57:36.000,140,11114573,124045,0,1747774655,13880.89455941,104.9706387000042,53058.35644128 2025-05-20,20:57:37.000,140,11114655,124045,0,1747774656,13880.968658819991,105.11867042999802,53058.37041552 2025-05-20,20:57:38.000,140,11114582,123965,0,1747774657,13881.083176089996,105.14686695000273,53058.33547992001 2025-05-20,20:57:39.000,140,11114607,124125,0,1747774658,13881.190957049992,105.2526039000004,53058.33547992001 2025-05-20,20:57:40.000,140,11114685,123965,0,1747774659,13881.244847529997,105.32309520000126,53058.342467040005 2025-05-20,20:57:41.000,140,11114622,124365,0,1747774660,13881.352628489993,105.30899694000254,53058.31451856001 2025-05-20,20:57:42.000,140,11114589,124045,0,1747774661,13881.386310039998,105.28784955000447,53058.33547992001 2025-05-20,20:57:43.000,140,11114642,124165,0,1747774662,13881.433464209993,105.2526039000004,53058.272595840004 2025-05-20,20:57:44.000,140,11114628,124125,0,1747774663,13881.467145759998,105.16801434000081,53058.27958296 2025-05-20,20:57:45.000,140,11114600,124085,0,1747774664,13881.500827309988,105.0693265200025,53058.31451856001 2025-05-20,20:57:46.000,140,11114590,124325,0,1747774665,13881.500827309988,105.02703173999907,53058.3284928 2025-05-20,20:57:47.000,140,11114642,124325,0,1747774666,13881.460409449988,105.01998260999972,53058.293557200006 2025-05-20,20:57:48.000,140,11114636,124325,0,1747774667,13881.561454099989,105.01293348000036,53058.342467040005 2025-05-20,20:57:49.000,140,11114585,124205,0,1747774668,13881.467145759998,105.06227739000315,53058.398364 2025-05-20,20:57:50.000,140,11114618,124365,0,1747774669,13881.359364800002,105.21030912000424,53058.41233824001 2025-05-20,20:57:51.000,140,11114634,124485,0,1747774670,13881.231374909992,105.37243911000405,53058.41932536 2025-05-20,20:57:52.000,140,11114538,124365,0,1747774671,13881.049494539991,105.57686388000002,53058.440286720004 2025-05-20,20:57:53.000,140,11114615,124245,0,1747774672,13880.881086789996,105.79538691000198,53058.44727384 2025-05-20,20:57:54.000,140,11114633,124125,0,1747774673,13880.76656951999,105.96456603000115,53058.38438976001 2025-05-20,20:57:55.000,140,11114622,124405,0,1747774674,13880.72615165999,106.14784340999904,53058.41233824001 2025-05-20,20:57:56.000,140,11114601,124125,0,1747774675,13880.77330583,106.31702252999821,53058.42631248 2025-05-20,20:57:57.000,140,11114639,124125,0,1747774676,13880.85414155,106.33816992000357,53058.45426096001 2025-05-20,20:57:58.000,140,11114607,123765,0,1747774677,13881.049494539991,106.39456295999844,53058.461248080006 2025-05-20,20:57:59.000,140,11114621,124005,0,1747774678,13881.204429669997,106.38751382999908,53058.48220944001 2025-05-20,20:58:00.000,140,11114609,124085,0,1747774679,13881.413255279993,106.26062949000334,53058.50317080001 2025-05-20,20:58:01.000,140,11114688,124365,0,1747774680,13881.554717789993,106.18308906000311,53058.55208064001 2025-05-20,20:58:02.000,140,11114667,124285,0,1747774681,13881.68270767999,106.04210646000138,53058.56605488 2025-05-20,20:58:03.000,140,11114677,124325,0,1747774682,13881.729861849999,105.92227124999772,53058.58701624 2025-05-20,20:58:04.000,140,11114648,124045,0,1747774683,13881.716389229994,105.80243604000134,53058.63592608 2025-05-20,20:58:05.000,140,11114619,124165,0,1747774684,13881.70291660999,105.7107973500024,53058.61496472 2025-05-20,20:58:06.000,140,11114649,124165,0,1747774685,13881.709652919999,105.68964996000432,53058.66387456 2025-05-20,20:58:07.000,140,11114676,123965,0,1747774686,13881.70291660999,105.74604299999919,53058.70579728 2025-05-20,20:58:08.000,140,11114670,124125,0,1747774687,13881.709652919999,105.8729273400022,53058.69881016001 2025-05-20,20:58:09.000,140,11114667,124045,0,1747774688,13881.79048864,106.03505733000202,53058.76169424 2025-05-20,20:58:10.000,140,11114671,124045,0,1747774689,13881.78375232999,106.1689908000044,53058.726758640005 2025-05-20,20:58:11.000,140,11114682,124165,0,1747774690,13881.82417018999,106.30997339999885,53058.70579728 2025-05-20,20:58:12.000,140,11114662,124005,0,1747774691,13881.8309065,106.41571035000379,53058.73374576 2025-05-20,20:58:13.000,140,11114645,124005,0,1747774692,13881.78375232999,106.50029991000338,53058.76169424 2025-05-20,20:58:14.000,140,11114696,124045,0,1747774693,13881.76354339999,106.47915251999802,53058.70579728 2025-05-20,20:58:15.000,140,11114677,124085,0,1747774694,13881.736598159994,106.47915251999802,53058.73374576 2025-05-20,20:58:16.000,140,11114592,124285,0,1747774695,13881.642289819989,106.50734904000274,53058.80361696 2025-05-20,20:58:17.000,140,11114704,124245,0,1747774696,13881.467145759998,106.42980861000251,53058.73374576 2025-05-20,20:58:18.000,140,11114659,124605,0,1747774697,13881.393046349993,106.43685774000187,53058.75470712 2025-05-20,20:58:19.000,140,11114590,124645,0,1747774698,13881.372837419993,106.47915251999802,53058.726758640005 2025-05-20,20:58:20.000,140,11114678,124205,0,1747774699,13881.480618379988,106.62718424999912,53058.740732879996 2025-05-20,20:58:21.000,140,11114657,124085,0,1747774700,13881.622080889989,106.76816685000085,53058.726758640005 2025-05-20,20:58:22.000,140,11114602,124005,0,1747774701,13881.87132436,106.95144422999874,53058.740732879996 2025-05-20,20:58:23.000,140,11114664,124165,0,1747774702,13882.100358899996,107.14881987000263,53058.83855256001 2025-05-20,20:58:24.000,140,11114657,124005,0,1747774703,13882.201403549996,107.33914637999987,53058.83855256001 2025-05-20,20:58:25.000,140,11114644,124125,0,1747774704,13882.342866059997,107.48012898000161,53058.8525268 2025-05-20,20:58:26.000,140,11114622,124325,0,1747774705,13882.315920820001,107.60701332000463,53058.83855256001 2025-05-20,20:58:27.000,140,11114656,124005,0,1747774706,13882.187930929991,107.62111158000334,53058.80361696 2025-05-20,20:58:28.000,140,11114591,124045,0,1747774707,13881.91174222,107.55062028000248,53058.7127844 2025-05-20,20:58:29.000,140,11114621,123965,0,1747774708,13881.675971369994,107.46603072000289,53058.73374576 2025-05-20,20:58:30.000,140,11114599,124285,0,1747774709,13881.285265389997,107.31094986000244,53058.66387456 2025-05-20,20:58:31.000,140,11114623,124045,0,1747774710,13880.928240959991,107.15586900000199,53058.607977600004 2025-05-20,20:58:32.000,140,11114563,124005,0,1747774711,13880.68573379999,107.04308291999769,53058.5381064 2025-05-20,20:58:33.000,140,11114537,124085,0,1747774712,13880.416281399994,106.87390379999852,53058.47522232 2025-05-20,20:58:34.000,140,11114535,124085,0,1747774713,13880.214192099993,106.78226510999957,53058.45426096001 2025-05-20,20:58:35.000,140,11114554,124085,0,1747774714,13880.045784349997,106.64128250999784,53058.36342840001 2025-05-20,20:58:36.000,140,11114524,124125,0,1747774715,13879.944739699997,106.54259468999953,53058.26560872001 2025-05-20,20:58:37.000,140,11114545,123885,0,1747774716,13879.917794460001,106.54259468999953,53058.19573752001 2025-05-20,20:58:38.000,140,11114506,124045,0,1747774717,13879.897585530001,106.54259468999953,53058.13285344 2025-05-20,20:58:39.000,140,11114516,123965,0,1747774718,13880.032311729992,106.56374208000489,53058.0839436 2025-05-20,20:58:40.000,140,11114508,124125,0,1747774719,13880.268082579998,106.62013511999976,53058.055995120005 2025-05-20,20:58:41.000,140,11114469,124085,0,1747774720,13880.497117119994,106.64128250999784,53057.98612392 2025-05-20,20:58:42.000,140,11114504,124525,0,1747774721,13880.83393262,106.66947903000255,53058.02804664001 2025-05-20,20:58:43.000,140,11114518,124325,0,1747774722,13881.096648710001,106.58488947000296,53057.97214968 2025-05-20,20:58:44.000,140,11114481,124405,0,1747774723,13881.244847529997,106.47210338999867,53057.98612392 2025-05-20,20:58:45.000,140,11114533,124045,0,1747774724,13881.318946940002,106.33816992000357,53058.04900800001 2025-05-20,20:58:46.000,140,11114561,124325,0,1747774725,13881.170748119992,106.10554863000289,53058.13285344 2025-05-20,20:58:47.000,140,11114505,124245,0,1747774726,13881.002340369996,105.91522211999836,53058.174776160005 2025-05-20,20:58:48.000,140,11114574,123925,0,1747774727,13880.759833209995,105.73194474000047,53058.24464736001 2025-05-20,20:58:49.000,140,11114545,124045,0,1747774728,13880.490380809999,105.53456910000386,53058.32150568 2025-05-20,20:58:50.000,140,11114572,124245,0,1747774729,13880.207455789998,105.54866736000258,53058.3284928 2025-05-20,20:58:51.000,140,11114545,124085,0,1747774730,13879.951476009992,105.64735518000089,53058.35644128 2025-05-20,20:58:52.000,140,11114556,123925,0,1747774731,13879.742650399996,105.83768168999813,53058.41233824001 2025-05-20,20:58:53.000,140,11114607,124165,0,1747774732,13879.560770029995,106.07735210999817,53058.38438976001 2025-05-20,20:58:54.000,140,11114576,124205,0,1747774733,13879.580978959995,106.37341557000036,53058.42631248 2025-05-20,20:58:55.000,140,11114583,123965,0,1747774734,13879.708968849991,106.67652816000191,53058.398364 2025-05-20,20:58:56.000,140,11114532,123965,0,1747774735,13880.012102799992,107.01488640000025,53058.38438976001 2025-05-20,20:58:57.000,140,11114552,123925,0,1747774736,13880.355654609994,107.28275333999773,53058.35644128 2025-05-20,20:58:58.000,140,11114613,124165,0,1747774737,13880.76656951999,107.55062028000248,53058.41932536 2025-05-20,20:58:59.000,140,11114629,124005,0,1747774738,13881.130330259992,107.76914331000444,53058.440286720004 2025-05-20,20:59:00.000,140,11114597,124085,0,1747774739,13881.534508859993,107.95242069000233,53058.55208064001 2025-05-20,20:59:01.000,140,11114581,124045,0,1747774740,13881.898269599995,108.0863541600047,53058.62195184001 2025-05-20,20:59:02.000,140,11114637,123965,0,1747774741,13882.228348789991,108.2202876299998,53058.62195184001 2025-05-20,20:59:03.000,140,11114557,124045,0,1747774742,13882.524746429997,108.22733675999916,53058.70579728 2025-05-20,20:59:04.000,140,11114618,124045,0,1747774743,13882.794198829994,108.26963154000259,53058.71977152001 2025-05-20,20:59:05.000,140,11114628,124045,0,1747774744,13882.92218871999,108.21323850000044,53058.7127844 2025-05-20,20:59:06.000,140,11114617,124125,0,1747774745,13883.00302443999,108.13569807000022,53058.75470712 2025-05-20,20:59:07.000,140,11114639,123885,0,1747774746,13882.96260657999,107.93832243000361,53058.74772000001 2025-05-20,20:59:08.000,140,11114619,123925,0,1747774747,13882.834616689994,107.74799591999908,53058.73374576 2025-05-20,20:59:09.000,140,11114598,123965,0,1747774748,13882.632527389993,107.5153746299984,53058.7826556 2025-05-20,20:59:10.000,140,11114572,124445,0,1747774749,13882.356338680001,107.28980247000436,53058.68483592 2025-05-20,20:59:11.000,140,11114603,124205,0,1747774750,13882.13404045,107.1065250899992,53058.6429132 2025-05-20,20:59:12.000,140,11114582,124205,0,1747774751,13881.95216008,107.05013205000432,53058.60099048001 2025-05-20,20:59:13.000,140,11114527,124285,0,1747774752,13881.81069757,106.99373901000217,53058.55208064001 2025-05-20,20:59:14.000,140,11114507,124365,0,1747774753,13881.68270767999,106.97964075000345,53058.47522232 2025-05-20,20:59:15.000,140,11114471,123885,0,1747774754,13881.655762439994,107.00783727000089,53058.405351119996 2025-05-20,20:59:16.000,140,11114510,124005,0,1747774755,13881.541245169989,106.99373901000217,53058.27958296 2025-05-20,20:59:17.000,140,11114528,124085,0,1747774756,13881.541245169989,106.97964075000345,53058.23067312 2025-05-20,20:59:18.000,140,11114484,124165,0,1747774757,13881.507563619998,106.86685466999916,53058.174776160005 2025-05-20,20:59:19.000,140,11114458,123885,0,1747774758,13881.487354689998,106.73292120000406,53058.0839436 2025-05-20,20:59:20.000,140,11114517,124045,0,1747774759,13881.487354689998,106.4650542599993,53058.09093072 2025-05-20,20:59:21.000,140,11114490,124085,0,1747774760,13881.494090999993,106.19718732000183,53058.03503376 2025-05-20,20:59:22.000,140,11114464,123885,0,1747774761,13881.446936829998,105.83768168999813,53058.007085280005 2025-05-20,20:59:23.000,140,11114510,123765,0,1747774762,13881.352628489993,105.52047083999787,53057.97214968 2025-05-20,20:59:24.000,140,11114454,124325,0,1747774763,13881.285265389997,105.11867042999802,53057.888304240005 2025-05-20,20:59:25.000,140,11114466,124325,0,1747774764,13881.292001699992,104.78031218999968,53057.93022696001 2025-05-20,20:59:26.000,140,11114424,124285,0,1747774765,13881.406518969998,104.547690899999,53057.86734288 2025-05-20,20:59:27.000,140,11114482,124245,0,1747774766,13881.561454099989,104.36441352000111,53057.902278479996 2025-05-20,20:59:28.000,140,11114411,123645,0,1747774767,13881.91174222,104.24457831000473,53057.89529136 2025-05-20,20:59:29.000,140,11114422,124085,0,1747774768,13882.235085100001,104.1670378800045,53057.902278479996 2025-05-20,20:59:30.000,140,11114432,123965,0,1747774769,13882.491064879992,104.10359571000299,53057.937214080004 2025-05-20,20:59:31.000,140,11114451,123725,0,1747774770,13882.780726209989,104.07539918999828,53057.98612392 2025-05-20,20:59:32.000,140,11114452,123965,0,1747774771,13882.875034549994,104.02605528000277,53057.99311104 2025-05-20,20:59:33.000,140,11114448,123844,0,1747774772,13882.753780969993,104.0542518000002,53058.007085280005 2025-05-20,20:59:34.000,140,11114373,124085,0,1747774773,13882.504537499997,104.07539918999828,53058.007085280005 2025-05-20,20:59:35.000,140,11114461,124325,0,1747774774,13882.167721999991,104.06130092999956,53057.958175440006 2025-05-20,20:59:36.000,140,11114396,124045,0,1747774775,13881.817433879994,104.12474310000107,53058.03503376 2025-05-20,20:59:37.000,140,11114372,124285,0,1747774776,13881.547981479998,104.14589048999915,53058.03503376 2025-05-20,20:59:38.000,140,11114393,124525,0,1747774777,13881.487354689998,104.18113614000322,53058.007085280005 2025-05-20,20:59:39.000,140,11114428,124325,0,1747774778,13881.507563619998,104.17408701000386,53057.90926560001 2025-05-20,20:59:40.000,140,11114418,124125,0,1747774779,13881.635553509994,104.18818527000258,53058.007085280005 2025-05-20,20:59:41.000,140,11114384,124285,0,1747774780,13881.797224949994,104.11064484000235,53057.96516256 2025-05-20,20:59:42.000,140,11114401,124045,0,1747774781,13881.979105319995,103.9908096299987,53058.0140724 2025-05-20,20:59:43.000,140,11114423,124165,0,1747774782,13882.09362259,103.89212181000039,53058.02105952 2025-05-20,20:59:44.000,140,11114336,123965,0,1747774783,13882.208139859991,103.82163050999952,53058.04202088 2025-05-20,20:59:45.000,140,11114350,124085,0,1747774784,13882.329393439992,103.63835313000163,53057.98612392 2025-05-20,20:59:46.000,140,11114403,124005,0,1747774785,13882.470855949992,103.55376357000205,53058.007085280005 2025-05-20,20:59:47.000,140,11114359,124205,0,1747774786,13882.538219050002,103.39163358000224,53057.97913680001 2025-05-20,20:59:48.000,140,11114352,124045,0,1747774787,13882.551691669993,103.32114228000137,53057.9442012 2025-05-20,20:59:49.000,140,11114313,124325,0,1747774788,13882.565164289997,103.27884749999794,53058.03503376 2025-05-20,20:59:50.000,140,11114325,123925,0,1747774789,13882.538219050002,103.2154053300037,53057.99311104 2025-05-20,20:59:51.000,140,11114299,124005,0,1747774790,13882.396756540002,103.25770010999986,53058.03503376 2025-05-20,20:59:52.000,140,11114308,123885,0,1747774791,13882.309184509992,103.25770010999986,53058.00009816001 2025-05-20,20:59:53.000,140,11114302,124165,0,1747774792,13882.201403549996,103.27884749999794,53058.069969359996 2025-05-20,20:59:54.000,140,11114306,123765,0,1747774793,13882.039732109995,103.3493387999988,53058.04202088 2025-05-20,20:59:55.000,140,11114349,124165,0,1747774794,13881.89153329,103.4621248800031,53058.02804664001 2025-05-20,20:59:56.000,140,11114295,123965,0,1747774795,13881.68270767999,103.63130400000227,53058.0839436 2025-05-20,20:59:57.000,140,11114296,124125,0,1747774796,13881.453673139993,103.83572876999824,53058.04202088 2025-05-20,20:59:58.000,140,11114289,124045,0,1747774797,13881.258320150002,104.07539918999828,53058.04202088 2025-05-20,20:59:59.000,140,11114363,123885,0,1747774798,13881.116857640001,104.2657257000028,53058.06298224 2025-05-20,21:00:00.000,140,11114324,124285,0,1747774799,13881.069703469992,104.51949438000156,53058.0140724 2025-05-20,21:00:01.000,140,11114344,124285,0,1747774800,13881.042758229996,104.66752611000265,53057.958175440006 2025-05-20,21:00:02.000,140,11114258,124125,0,1747774801,13881.083176089996,104.75211567000224,53058.0140724 2025-05-20,21:00:03.000,140,11114298,124005,0,1747774802,13881.170748119992,104.78031218999968,53058.00009816001 2025-05-20,21:00:04.000,140,11114346,124365,0,1747774803,13881.224638599997,104.68867350000073,53058.00009816001 2025-05-20,21:00:05.000,140,11114334,124285,0,1747774804,13881.271792769992,104.54064176999964,53058.0140724 2025-05-20,21:00:06.000,140,11114294,124205,0,1747774805,13881.285265389997,104.37851177999983,53058.04202088 2025-05-20,21:00:07.000,140,11114312,124325,0,1747774806,13881.345892179997,104.24457831000473,53058.09093072 2025-05-20,21:00:08.000,140,11114346,124165,0,1747774807,13881.325683249997,104.15998874999786,53058.11189208 2025-05-20,21:00:09.000,140,11114324,124085,0,1747774808,13881.312210629992,104.06130092999956,53058.069969359996 2025-05-20,21:00:10.000,140,11114348,124165,0,1747774809,13881.292001699992,104.03310441000212,53058.09093072 2025-05-20,21:00:11.000,140,11114320,124245,0,1747774810,13881.238111220002,104.08949745000427,53058.007085280005 2025-05-20,21:00:12.000,140,11114283,124165,0,1747774811,13881.157275500002,104.14589048999915,53057.96516256 2025-05-20,21:00:13.000,140,11114318,124125,0,1747774812,13881.096648710001,104.22343091999937,53057.98612392 2025-05-20,21:00:14.000,140,11114331,124125,0,1747774813,13880.948449889991,104.30802047999896,53057.99311104 2025-05-20,21:00:15.000,140,11114293,124165,0,1747774814,13880.83393262,104.42080656000326,53058.007085280005 2025-05-20,21:00:16.000,140,11114269,124165,0,1747774815,13880.71267904,104.547690899999,53057.98612392 2025-05-20,21:00:17.000,140,11114285,123805,0,1747774816,13880.60489807999,104.70277175999945,53057.91625272 2025-05-20,21:00:18.000,140,11114245,124205,0,1747774817,13880.5510076,104.82260697000311,53057.90926560001 2025-05-20,21:00:19.000,140,11114289,124245,0,1747774818,13880.50385342999,104.91424566000205,53057.85336864 2025-05-20,21:00:20.000,140,11114265,124045,0,1747774819,13880.61163439,105.07637565000186,53057.8044588 2025-05-20,21:00:21.000,140,11114266,123965,0,1747774820,13880.81372369,105.18211259999953,53057.76253608001 2025-05-20,21:00:22.000,140,11114256,124245,0,1747774821,13881.130330259992,105.2526039000004,53057.720613360005 2025-05-20,21:00:23.000,140,11114226,124005,0,1747774822,13881.419991590003,105.29489868000383,53057.734587599996 2025-05-20,21:00:24.000,140,11114338,123765,0,1747774823,13881.696180299994,105.23850564000168,53057.74856184 2025-05-20,21:00:25.000,140,11114269,124005,0,1747774824,13881.94542376999,105.15391608000209,53057.75554896 2025-05-20,21:00:26.000,140,11114235,124045,0,1747774825,13882.12730413999,105.03408086999843,53057.81843304 2025-05-20,21:00:27.000,140,11114227,124245,0,1747774826,13882.288975579992,104.90014740000333,53057.82542016 2025-05-20,21:00:28.000,140,11114309,124485,0,1747774827,13882.336129750001,104.73801741000352,53057.888304240005 2025-05-20,21:00:29.000,140,11114303,124525,0,1747774828,13882.410229159992,104.59703481000179,53057.89529136 2025-05-20,21:00:30.000,140,11114269,124405,0,1747774829,13882.329393439992,104.49834699000348,53057.86734288 2025-05-20,21:00:31.000,140,11114275,124325,0,1747774830,13882.221612479996,104.4137574300039,53057.88131712001 2025-05-20,21:00:32.000,140,11114301,124245,0,1747774831,13882.10709520999,104.42785569000262,53057.91625272 2025-05-20,21:00:33.000,140,11114313,124245,0,1747774832,13882.02625948999,104.47719959999813,53057.91625272 2025-05-20,21:00:34.000,140,11114292,124005,0,1747774833,13881.90500590999,104.54064176999964,53057.87433 2025-05-20,21:00:35.000,140,11114292,124245,0,1747774834,13881.86458804999,104.63228045999858,53057.96516256 2025-05-20,21:00:36.000,140,11114290,123925,0,1747774835,13881.84437911999,104.73096828000416,53057.87433 2025-05-20,21:00:37.000,140,11114264,124125,0,1747774836,13881.89153329,104.77326306000032,53057.86035576001 2025-05-20,21:00:38.000,140,11114323,124205,0,1747774837,13881.979105319995,104.83670523000183,53057.89529136 2025-05-20,21:00:39.000,140,11114295,124285,0,1747774838,13882.10709520999,104.76621393000096,53057.86035576001 2025-05-20,21:00:40.000,140,11114278,123965,0,1747774839,13882.255294030001,104.7591648000016,53057.888304240005 2025-05-20,21:00:41.000,140,11114250,124285,0,1747774840,13882.464119639997,104.68867350000073,53057.92323984 2025-05-20,21:00:42.000,140,11114246,124125,0,1747774841,13882.699890489988,104.6111330700005,53057.88131712001 2025-05-20,21:00:43.000,140,11114264,124085,0,1747774842,13882.935661339994,104.49129786000412,53057.90926560001 2025-05-20,21:00:44.000,140,11114339,124165,0,1747774843,13883.178168499995,104.3009713499996,53058.00009816001 2025-05-20,21:00:45.000,140,11114277,124245,0,1747774844,13883.420675659996,104.15998874999786,53058.02804664001 2025-05-20,21:00:46.000,140,11114281,124245,0,1747774845,13883.656446510002,103.96966224000062,53058.104904960004 2025-05-20,21:00:47.000,140,11114260,123565,0,1747774846,13883.723809609997,103.82163050999952,53058.18176328 2025-05-20,21:00:48.000,140,11114297,124005,0,1747774847,13883.784436399998,103.60310748000484,53058.19573752001 2025-05-20,21:00:49.000,140,11114328,124165,0,1747774848,13883.797909020002,103.46917401000246,53058.2586216 2025-05-20,21:00:50.000,140,11114306,124005,0,1747774849,13883.710336989992,103.4621248800031,53058.30054432 2025-05-20,21:00:51.000,140,11114287,124005,0,1747774850,13883.582347099997,103.49032140000054,53058.32150568 2025-05-20,21:00:52.000,140,11114291,123925,0,1747774851,13883.548665549992,103.57491096000012,53058.31451856001 2025-05-20,21:00:53.000,140,11114289,124005,0,1747774852,13883.427411969991,103.68769704000442,53058.30753144 2025-05-20,21:00:54.000,140,11114305,124125,0,1747774853,13883.454357210001,103.89917093999975,53058.342467040005 2025-05-20,21:00:55.000,140,11114280,124165,0,1747774854,13883.461093519996,104.01195702000405,53058.293557200006 2025-05-20,21:00:56.000,140,11114297,123765,0,1747774855,13883.447620899991,104.08949745000427,53058.293557200006 2025-05-20,21:00:57.000,140,11114317,124325,0,1747774856,13883.427411969991,104.14589048999915,53058.28657008001 2025-05-20,21:00:58.000,140,11114305,124245,0,1747774857,13883.434148280001,104.12474310000107,53058.30753144 2025-05-20,21:00:59.000,140,11114316,124645,0,1747774858,13883.427411969991,104.08949745000427,53058.27958296 2025-05-20,21:01:00.000,140,11114287,124125,0,1747774859,13883.400466729996,104.03310441000212,53058.28657008001 2025-05-20,21:01:01.000,140,11114313,124325,0,1747774860,13883.568874479992,103.99785875999805,53058.32150568 2025-05-20,21:01:02.000,140,11114254,124205,0,1747774861,13883.703600679997,103.98376049999933,53058.33547992001 2025-05-20,21:01:03.000,140,11114259,124005,0,1747774862,13883.777700090002,103.99785875999805,53058.38438976001 2025-05-20,21:01:04.000,140,11114266,124165,0,1747774863,13883.851799499993,104.08949745000427,53058.38438976001 2025-05-20,21:01:05.000,140,11114294,123965,0,1747774864,13883.905689979998,104.17408701000386,53058.44727384 2025-05-20,21:01:06.000,140,11114258,124285,0,1747774865,13884.020207249989,104.25162744000409,53058.440286720004 2025-05-20,21:01:07.000,140,11114303,124285,0,1747774866,13884.107779279999,104.35031526000239,53058.48220944001 2025-05-20,21:01:08.000,140,11114286,123885,0,1747774867,13884.087570349999,104.44195395000133,53058.510157920005 2025-05-20,21:01:09.000,140,11114292,124045,0,1747774868,13884.087570349999,104.54064176999964,53058.58701624 2025-05-20,21:01:10.000,140,11114263,124165,0,1747774869,13883.999998319989,104.54064176999964,53058.64990032001 2025-05-20,21:01:11.000,140,11114280,123965,0,1747774870,13883.797909020002,104.53359264000028,53058.68483592 2025-05-20,21:01:12.000,140,11114317,124005,0,1747774871,13883.582347099997,104.47719959999813,53058.75470712 2025-05-20,21:01:13.000,140,11114265,124205,0,1747774872,13883.34657624999,104.36441352000111,53058.775668480004 2025-05-20,21:01:14.000,140,11114264,124485,0,1747774873,13883.06365122999,104.18113614000322,53058.80361696 2025-05-20,21:01:15.000,140,11114262,124325,0,1747774874,13882.773989899993,104.06130092999956,53058.80361696 2025-05-20,21:01:16.000,140,11114304,124205,0,1747774875,13882.619054770003,103.9555639800019,53058.81759120001 2025-05-20,21:01:17.000,140,11114319,124045,0,1747774876,13882.524746429997,103.91326919999847,53058.80361696 2025-05-20,21:01:18.000,140,11114295,124325,0,1747774877,13882.538219050002,103.88507268000103,53058.81060408 2025-05-20,21:01:19.000,140,11114284,123885,0,1747774878,13882.598845840002,103.92031832999783,53058.740732879996 2025-05-20,21:01:20.000,140,11114305,124085,0,1747774879,13882.747044659998,103.9908096299987,53058.7826556 2025-05-20,21:01:21.000,140,11114232,123765,0,1747774880,13882.928925029999,104.08244832000491,53058.796629840006 2025-05-20,21:01:22.000,140,11114272,124125,0,1747774881,13883.02996968,104.2022835300013,53058.75470712 2025-05-20,21:01:23.000,140,11114280,124325,0,1747774882,13883.21185005,104.38556090999919,53058.75470712 2025-05-20,21:01:24.000,140,11114334,124125,0,1747774883,13883.35331256,104.54064176999964,53058.81759120001 2025-05-20,21:01:25.000,140,11114259,124325,0,1747774884,13883.447620899991,104.69572263000009,53058.85951392 2025-05-20,21:01:26.000,140,11114255,123844,0,1747774885,13883.514984000001,104.8578526199999,53058.86650104001 2025-05-20,21:01:27.000,140,11114255,124005,0,1747774886,13883.474566140001,104.96358957000484,53058.8525268 2025-05-20,21:01:28.000,140,11114258,124205,0,1747774887,13883.407203039991,105.09752303999994,53058.88047528 2025-05-20,21:01:29.000,140,11114294,124325,0,1747774888,13883.366785179991,105.2173582500036,53058.95034648 2025-05-20,21:01:30.000,140,11114274,124125,0,1747774889,13883.279213149995,105.29489868000383,53058.97130784 2025-05-20,21:01:31.000,140,11114303,124165,0,1747774890,13883.18490480999,105.32309520000126,53059.02021768 2025-05-20,21:01:32.000,140,11114356,124125,0,1747774891,13883.077123849995,105.29489868000383,53059.097076 2025-05-20,21:01:33.000,140,11114311,124125,0,1747774892,13882.928925029999,105.23145651000232,53059.111050240004 2025-05-20,21:01:34.000,140,11114298,123965,0,1747774893,13882.861561929989,105.12571956000465,53059.21585704 2025-05-20,21:01:35.000,140,11114284,124165,0,1747774894,13882.733572039993,104.96358957000484,53059.17393432001 2025-05-20,21:01:36.000,140,11114296,124165,0,1747774895,13882.740308349988,104.87900000999798,53059.25079264001 2025-05-20,21:01:37.000,140,11114306,124485,0,1747774896,13882.740308349988,104.7591648000016,53059.2368184 2025-05-20,21:01:38.000,140,11114366,124245,0,1747774897,13882.794198829994,104.63228045999858,53059.31367672 2025-05-20,21:01:39.000,140,11114406,124165,0,1747774898,13882.915452409994,104.56178915999772,53059.34162520001 2025-05-20,21:01:40.000,140,11114362,124205,0,1747774899,13883.00302443999,104.547690899999,53059.33463808 2025-05-20,21:01:41.000,140,11114349,124085,0,1747774900,13883.178168499995,104.64637872000458,53059.36957368001 2025-05-20,21:01:42.000,140,11114324,124085,0,1747774901,13883.23205898,104.7239191500048,53059.34162520001 2025-05-20,21:01:43.000,140,11114307,124005,0,1747774902,13883.319631009996,104.92129479000141,53059.41848352001 2025-05-20,21:01:44.000,140,11114356,124125,0,1747774903,13883.380257799996,105.1045721699993,53059.41848352001 2025-05-20,21:01:45.000,140,11114316,124165,0,1747774904,13883.37352149,105.21030912000424,53059.46040624001 2025-05-20,21:01:46.000,140,11114341,124125,0,1747774905,13883.3128947,105.24555477000104,53059.40450928 2025-05-20,21:01:47.000,140,11114333,124245,0,1747774906,13883.238795289995,105.3160460700019,53059.495341840004 2025-05-20,21:01:48.000,140,11114342,124125,0,1747774907,13883.10406908999,105.33719345999998,53059.50931608001 2025-05-20,21:01:49.000,140,11114331,124085,0,1747774908,13883.036705989995,105.35834084999806,53059.57220016 2025-05-20,21:01:50.000,140,11114366,123965,0,1747774909,13882.895243479994,105.26670215999911,53059.60713576001 2025-05-20,21:01:51.000,140,11114361,124005,0,1747774910,13882.807671449998,105.27375128999847,53059.62111 2025-05-20,21:01:52.000,140,11114391,124325,0,1747774911,13882.760517279989,105.18211259999953,53059.64905848 2025-05-20,21:01:53.000,140,11114396,124045,0,1747774912,13882.780726209989,105.16801434000081,53059.65604560001 2025-05-20,21:01:54.000,140,11114387,124125,0,1747774913,13882.848089309999,105.18211259999953,53059.71892968 2025-05-20,21:01:55.000,140,11114372,124045,0,1747774914,13882.90197978999,105.20325999000488,53059.74687816 2025-05-20,21:01:56.000,140,11114411,124365,0,1747774915,13882.98955182,105.20325999000488,53059.79578800001 2025-05-20,21:01:57.000,140,11114356,124525,0,1747774916,13883.09059647,105.24555477000104,53059.79578800001 2025-05-20,21:01:58.000,140,11114370,123965,0,1747774917,13883.238795289995,105.28080041999783,53059.82373648001 2025-05-20,21:01:59.000,140,11114338,124205,0,1747774918,13883.33310363,105.24555477000104,53059.82373648001 2025-05-20,21:02:00.000,140,11114437,124045,0,1747774919,13883.501511379996,105.26670215999911,53059.88662056 2025-05-20,21:02:01.000,140,11114440,124285,0,1747774920,13883.582347099997,105.27375128999847,53059.84469784001 2025-05-20,21:02:02.000,140,11114420,124005,0,1747774921,13883.663182819997,105.30899694000254,53059.85867208 2025-05-20,21:02:03.000,140,11114335,123805,0,1747774922,13883.690128059992,105.37948824000341,53059.8656592 2025-05-20,21:02:04.000,140,11114445,124325,0,1747774923,13883.629501269992,105.37243911000405,53059.90758192 2025-05-20,21:02:05.000,140,11114444,123885,0,1747774924,13883.541929239997,105.39358650000213,53059.92155616001 2025-05-20,21:02:06.000,140,11114397,124205,0,1747774925,13883.434148280001,105.4147338900002,53059.94251752001 2025-05-20,21:02:07.000,140,11114406,124085,0,1747774926,13883.360048869996,105.44293040999764,53059.94251752001 2025-05-20,21:02:08.000,140,11114426,124205,0,1747774927,13883.299422079996,105.47817606000172,53059.98444024 2025-05-20,21:02:09.000,140,11114432,124005,0,1747774928,13883.299422079996,105.52047083999787,53060.01238872001 2025-05-20,21:02:10.000,140,11114458,123885,0,1747774929,13883.32636731999,105.55571649000194,53060.02636296 2025-05-20,21:02:11.000,140,11114448,124005,0,1747774930,13883.37352149,105.5980112699981,53060.03335008 2025-05-20,21:02:12.000,140,11114423,124005,0,1747774931,13883.481302449996,105.61915866000345,53060.03335008 2025-05-20,21:02:13.000,140,11114414,124285,0,1747774932,13883.568874479992,105.57686388000002,53060.06129856001 2025-05-20,21:02:14.000,140,11114446,123965,0,1747774933,13883.649710199992,105.5627656200013,53060.0054016 2025-05-20,21:02:15.000,140,11114398,124005,0,1747774934,13883.750754849993,105.5627656200013,53060.04732432 2025-05-20,21:02:16.000,140,11114459,123925,0,1747774935,13883.824854259998,105.54866736000258,53060.03335008 2025-05-20,21:02:17.000,140,11114405,123965,0,1747774936,13883.939371529988,105.54161823000322,53059.998414480004 2025-05-20,21:02:18.000,140,11114475,124245,0,1747774937,13884.026943559998,105.61915866000345,53060.09623416 2025-05-20,21:02:19.000,140,11114388,123765,0,1747774938,13884.12125189999,105.68964996000432,53060.117195520004 2025-05-20,21:02:20.000,140,11114420,123725,0,1747774939,13884.276187029995,105.76719039000454,53060.05431144 2025-05-20,21:02:21.000,140,11114420,124205,0,1747774940,13884.43112216,105.85882908000349,53060.068285680005 2025-05-20,21:02:22.000,140,11114403,124085,0,1747774941,13884.5927936,105.94341864000307,53060.17309248 2025-05-20,21:02:23.000,140,11114464,124645,0,1747774942,13884.774673970001,106.02800820000266,53060.13116976001 2025-05-20,21:02:24.000,140,11114447,124365,0,1747774943,13884.936345410002,106.13374515000032,53060.138156880006 2025-05-20,21:02:25.000,140,11114462,124445,0,1747774944,13885.030653749993,106.09849950000353,53060.17309248 2025-05-20,21:02:26.000,140,11114478,123925,0,1747774945,13885.131698399993,106.14784340999904,53060.2499508 2025-05-20,21:02:27.000,140,11114467,124165,0,1747774946,13885.239479359989,106.12669602000096,53060.27091216 2025-05-20,21:02:28.000,140,11114462,123685,0,1747774947,13885.353996629994,106.08440124000481,53060.305847760006 2025-05-20,21:02:29.000,140,11114486,124085,0,1747774948,13885.4685139,105.99981167999795,53060.39668032001 2025-05-20,21:02:30.000,140,11114392,123965,0,1747774949,13885.515668069995,105.94341864000307,53060.44559016001 2025-05-20,21:02:31.000,140,11114448,124085,0,1747774950,13885.657130579995,105.83768168999813,53060.473538640006 2025-05-20,21:02:32.000,140,11114411,124325,0,1747774951,13885.83227464,105.8094851700007,53060.501487120004 2025-05-20,21:02:33.000,140,11114514,124085,0,1747774952,13885.960264529996,105.78128865000326,53060.501487120004 2025-05-20,21:02:34.000,140,11114433,124045,0,1747774953,13886.115199660002,105.79538691000198,53060.571358320005 2025-05-20,21:02:35.000,140,11114469,124325,0,1747774954,13886.222980619998,105.8729273400022,53060.61328104001 2025-05-20,21:02:36.000,140,11114422,123685,0,1747774955,13886.371179439993,105.96456603000115,53060.62725528 2025-05-20,21:02:37.000,140,11114416,124285,0,1747774956,13886.465487779999,106.0209590700033,53060.690139360006 2025-05-20,21:02:38.000,140,11114510,123925,0,1747774957,13886.586741359999,106.1689908000044,53060.71808784 2025-05-20,21:02:39.000,140,11114448,124005,0,1747774958,13886.70799494,106.24653123000462,53060.79494616 2025-05-20,21:02:40.000,140,11114506,123765,0,1747774959,13886.84272113999,106.37341557000036,53060.82289464 2025-05-20,21:02:41.000,140,11114431,123805,0,1747774960,13886.9505021,106.5143981700021,53060.85084312001 2025-05-20,21:02:42.000,140,11114515,123885,0,1747774961,13887.03133782,106.58488947000296,53060.906740080005 2025-05-20,21:02:43.000,140,11114519,124125,0,1747774962,13887.091964610001,106.63423337999848,53060.88577872 2025-05-20,21:02:44.000,140,11114441,124205,0,1747774963,13887.098700919996,106.6130859900004,53060.94167568 2025-05-20,21:02:45.000,140,11114372,123885,0,1747774964,13887.091964610001,106.57079121000424,53060.976611280006 2025-05-20,21:02:46.000,140,11114412,123844,0,1747774965,13887.038074129996,106.52849643000081,53061.03250824 2025-05-20,21:02:47.000,140,11114509,124205,0,1747774966,13886.92355685999,106.4016120899978,53061.08141808 2025-05-20,21:02:48.000,140,11114436,124405,0,1747774967,13886.82924852,106.21128558000055,53061.10237944 2025-05-20,21:02:49.000,140,11114402,124005,0,1747774968,13886.72820387,106.04915559000074,53061.13032792 2025-05-20,21:02:50.000,140,11114491,124325,0,1747774969,13886.70125862999,105.87997647000157,53061.15128928 2025-05-20,21:02:51.000,140,11114483,124045,0,1747774970,13886.66757708,105.69669909000368,53061.2281476 2025-05-20,21:02:52.000,140,11114484,123844,0,1747774971,13886.64063183999,105.57686388000002,53061.172250640004 2025-05-20,21:02:53.000,140,11114402,123805,0,1747774972,13886.64063183999,105.47112693000236,53061.23513472001 2025-05-20,21:02:54.000,140,11114451,123925,0,1747774973,13886.70799494,105.464077800003,53061.242121840005 2025-05-20,21:02:55.000,140,11114442,123885,0,1747774974,13886.82251220999,105.51342170999851,53061.25609608 2025-05-20,21:02:56.000,140,11114438,124005,0,1747774975,13886.957238409996,105.55571649000194,53061.242121840005 2025-05-20,21:02:57.000,140,11114458,123844,0,1747774976,13887.159327709996,105.68260082999768,53061.27705744 2025-05-20,21:02:58.000,140,11114397,123765,0,1747774977,13887.401834869997,105.76719039000454,53061.242121840005 2025-05-20,21:02:59.000,140,11114405,123645,0,1747774978,13887.617396789989,105.84473082000477,53061.18622488001 2025-05-20,21:03:00.000,140,11114388,123965,0,1747774979,13887.752122989994,105.95751690000179,53061.21417336001 2025-05-20,21:03:01.000,140,11114405,123965,0,1747774980,13887.94073966999,106.07735210999817,53061.193212000006 2025-05-20,21:03:02.000,140,11114385,123885,0,1747774981,13888.055256939995,106.14079427999968,53061.24910896 2025-05-20,21:03:03.000,140,11114426,123925,0,1747774982,13888.055256939995,106.23948209999799,53061.23513472001 2025-05-20,21:03:04.000,140,11114420,123685,0,1747774983,13888.14956528,106.28882601000078,53061.30500592001 2025-05-20,21:03:05.000,140,11114412,123805,0,1747774984,13888.18324682999,106.37341557000036,53061.28404456001 2025-05-20,21:03:06.000,140,11114454,123725,0,1747774985,13888.230401,106.40866122000443,53061.41679984 2025-05-20,21:03:07.000,140,11114404,123965,0,1747774986,13888.27081886,106.4016120899978,53061.42378696 2025-05-20,21:03:08.000,140,11114403,123844,0,1747774987,13888.237137309996,106.41571035000379,53061.458722560004 2025-05-20,21:03:09.000,140,11114407,123445,0,1747774988,13888.18998314,106.3311207900042,53061.507632400004 2025-05-20,21:03:10.000,140,11114433,124005,0,1747774989,13888.10241110999,106.25358036000398,53061.60545208 2025-05-20,21:03:11.000,140,11114409,124045,0,1747774990,13888.10241110999,106.19718732000183,53061.59846496001 2025-05-20,21:03:12.000,140,11114419,123685,0,1747774991,13888.075465869995,106.14079427999968,53061.626413440004 2025-05-20,21:03:13.000,140,11114369,123965,0,1747774992,13888.08220217999,106.1689908000044,53061.647374800006 2025-05-20,21:03:14.000,140,11114354,124125,0,1747774993,13888.06199324999,106.19013819000247,53061.66833616001 2025-05-20,21:03:15.000,140,11114379,124125,0,1747774994,13888.0283117,106.27472775000206,53061.71025888 2025-05-20,21:03:16.000,140,11114354,123925,0,1747774995,13888.02157538999,106.38046469999972,53061.75916872 2025-05-20,21:03:17.000,140,11114359,124245,0,1747774996,13888.0283117,106.42275948000315,53061.76615584001 2025-05-20,21:03:18.000,140,11114358,124125,0,1747774997,13888.10241110999,106.50734904000274,53061.76615584001 2025-05-20,21:03:19.000,140,11114394,123485,0,1747774998,13888.115883729995,106.52144730000146,53061.75916872 2025-05-20,21:03:20.000,140,11114427,123805,0,1747774999,13888.230401,106.54964381999889,53061.72423312 2025-05-20,21:03:21.000,140,11114359,123925,0,1747775000,13888.338181959996,106.54259468999953,53061.7521816 2025-05-20,21:03:22.000,140,11114403,124045,0,1747775001,13888.385336129992,106.49325078000402,53061.794104320004 2025-05-20,21:03:23.000,140,11114427,124165,0,1747775002,13888.338181959996,106.37341557000036,53061.78711720001 2025-05-20,21:03:24.000,140,11114317,123844,0,1747775003,13888.257346239996,106.18308906000311,53061.794104320004 2025-05-20,21:03:25.000,140,11114390,123925,0,1747775004,13888.14282896999,105.97866428999987,53061.76615584001 2025-05-20,21:03:26.000,140,11114341,123885,0,1747775005,13888.06872956,105.82358342999942,53061.80807856001 2025-05-20,21:03:27.000,140,11114341,123525,0,1747775006,13887.98115752999,105.62620779000281,53061.794104320004 2025-05-20,21:03:28.000,140,11114336,123645,0,1747775007,13887.88684919,105.51342170999851,53061.80109144 2025-05-20,21:03:29.000,140,11114330,123925,0,1747775008,13887.792540849994,105.49227432000043,53061.73820736001 2025-05-20,21:03:30.000,140,11114318,123645,0,1747775009,13887.711705129994,105.56981475000066,53061.77314296 2025-05-20,21:03:31.000,140,11114333,123725,0,1747775010,13887.691496199994,105.68964996000432,53061.72423312 2025-05-20,21:03:32.000,140,11114325,123925,0,1747775011,13887.698232509989,105.92932038000436,53061.794104320004 2025-05-20,21:03:33.000,140,11114337,123844,0,1747775012,13887.79927715999,106.19718732000183,53061.73820736001 2025-05-20,21:03:34.000,140,11114354,123725,0,1747775013,13887.913794429995,106.47915251999802,53061.71724600001 2025-05-20,21:03:35.000,140,11114371,123685,0,1747775014,13888.075465869995,106.7117738099987,53061.7521816 2025-05-20,21:03:36.000,140,11114339,123605,0,1747775015,13888.297764099996,106.87390379999852,53061.7521816 2025-05-20,21:03:37.000,140,11114358,124005,0,1747775016,13888.506589709992,106.95144422999874,53061.76615584001 2025-05-20,21:03:38.000,140,11114378,123685,0,1747775017,13888.749096869993,106.89505119000387,53061.78013008 2025-05-20,21:03:39.000,140,11114270,123805,0,1747775018,13888.930977239994,106.7258720700047,53061.8220528 2025-05-20,21:03:40.000,140,11114341,123885,0,1747775019,13888.97813140999,106.53554556000017,53061.91987248 2025-05-20,21:03:41.000,140,11114289,124165,0,1747775020,13889.05896712999,106.24653123000462,53061.912885360005 2025-05-20,21:03:42.000,140,11114314,123925,0,1747775021,13889.05896712999,105.90112385999964,53061.91987248 2025-05-20,21:03:43.000,140,11114313,124005,0,1747775022,13889.072439749994,105.59096213999874,53061.94782096 2025-05-20,21:03:44.000,140,11114349,123885,0,1747775023,13889.16674809,105.38653737000277,53061.9268596 2025-05-20,21:03:45.000,140,11114301,123885,0,1747775024,13889.22063856999,105.26670215999911,53061.94083384 2025-05-20,21:03:46.000,140,11114330,123965,0,1747775025,13889.26105642999,105.24555477000104,53061.90589824001 2025-05-20,21:03:47.000,140,11114296,123885,0,1747775026,13889.254320119995,105.27375128999847,53061.90589824001 2025-05-20,21:03:48.000,140,11114340,123445,0,1747775027,13889.11959391999,105.44997954000428,53061.94782096 2025-05-20,21:03:49.000,140,11114320,123765,0,1747775028,13888.971395099994,105.63325692000217,53061.94782096 2025-05-20,21:03:50.000,140,11114366,123765,0,1747775029,13888.863614139998,105.83063255999878,53061.96878232 2025-05-20,21:03:51.000,140,11114316,123605,0,1747775030,13888.701942699998,105.97161516000051,53061.90589824001 2025-05-20,21:03:52.000,140,11114343,123765,0,1747775031,13888.627843289993,106.12669602000096,53061.93384672001 2025-05-20,21:03:53.000,140,11114303,123765,0,1747775032,13888.594161740002,106.1689908000044,53061.87096264 2025-05-20,21:03:54.000,140,11114246,123485,0,1747775033,13888.580689119997,106.07030297999881,53061.815065680006 2025-05-20,21:03:55.000,140,11114262,123525,0,1747775034,13888.594161740002,105.94341864000307,53061.75916872 2025-05-20,21:03:56.000,140,11114290,123645,0,1747775035,13888.654788530002,105.80243604000134,53061.78013008 2025-05-20,21:03:57.000,140,11114293,123645,0,1747775036,13888.695206390003,105.63325692000217,53061.77314296 2025-05-20,21:03:58.000,140,11114271,123844,0,1747775037,13888.674997460002,105.44293040999764,53061.7521816 2025-05-20,21:03:59.000,140,11114272,123485,0,1747775038,13888.695206390003,105.30899694000254,53061.76615584001 2025-05-20,21:04:00.000,140,11114272,123645,0,1747775039,13888.621106979997,105.2173582500036,53061.73122024 2025-05-20,21:04:01.000,140,11114245,123485,0,1747775040,13888.547007569992,105.13981782000337,53061.71724600001 2025-05-20,21:04:02.000,140,11114230,123565,0,1747775041,13888.472908160002,105.18211259999953,53061.696284640006 2025-05-20,21:04:03.000,140,11114267,123725,0,1747775042,13888.425753989992,105.27375128999847,53061.71724600001 2025-05-20,21:04:04.000,140,11114264,123765,0,1747775043,13888.398808749997,105.39358650000213,53061.71025888 2025-05-20,21:04:05.000,140,11114292,123525,0,1747775044,13888.405545059992,105.54161823000322,53061.696284640006 2025-05-20,21:04:06.000,140,11114294,123844,0,1747775045,13888.392072440001,105.68260082999768,53061.65436192 2025-05-20,21:04:07.000,140,11114224,123645,0,1747775046,13888.486380779992,105.79538691000198,53061.626413440004 2025-05-20,21:04:08.000,140,11114286,123805,0,1747775047,13888.587425429992,105.89407473000028,53061.63340056 2025-05-20,21:04:09.000,140,11114195,123605,0,1747775048,13888.688470079993,105.92227124999772,53061.53558088 2025-05-20,21:04:10.000,140,11114223,123805,0,1747775049,13888.701942699998,105.92932038000436,53061.61942632001 2025-05-20,21:04:11.000,140,11114252,123844,0,1747775050,13888.708679009993,105.88702560000092,53061.57051648001 2025-05-20,21:04:12.000,140,11114223,123844,0,1747775051,13888.526798639992,105.73194474000047,53061.56352936 2025-05-20,21:04:13.000,140,11114233,123685,0,1747775052,13888.432490300002,105.5627656200013,53061.64038768001 2025-05-20,21:04:14.000,140,11114220,123485,0,1747775053,13888.25060993,105.32309520000126,53061.56352936 2025-05-20,21:04:15.000,140,11114269,123565,0,1747775054,13888.216928379996,105.1045721699993,53061.59147784 2025-05-20,21:04:16.000,140,11114282,123605,0,1747775055,13888.14956528,104.93539305000013,53061.647374800006 2025-05-20,21:04:17.000,140,11114235,123685,0,1747775056,13888.06199324999,104.87900000999798,53061.66134904 2025-05-20,21:04:18.000,140,11114304,123325,0,1747775057,13888.06199324999,104.92834392000077,53061.71724600001 2025-05-20,21:04:19.000,140,11114230,123325,0,1747775058,13888.136092659995,105.01998260999972,53061.70327176 2025-05-20,21:04:20.000,140,11114255,124005,0,1747775059,13888.216928379996,105.16096521000145,53061.72423312 2025-05-20,21:04:21.000,140,11114293,123525,0,1747775060,13888.385336129992,105.33719345999998,53061.73122024 2025-05-20,21:04:22.000,140,11114214,123605,0,1747775061,13888.553743880002,105.55571649000194,53061.73820736001 2025-05-20,21:04:23.000,140,11114256,123685,0,1747775062,13888.762569489998,105.76014125999791,53061.71724600001 2025-05-20,21:04:24.000,140,11114288,123485,0,1747775063,13888.957922479989,105.92227124999772,53061.77314296 2025-05-20,21:04:25.000,140,11114279,123765,0,1747775064,13889.092648679994,106.02800820000266,53061.73122024 2025-05-20,21:04:26.000,140,11114305,123485,0,1747775065,13889.22063856999,106.07735210999817,53061.80109144 2025-05-20,21:04:27.000,140,11114316,123525,0,1747775066,13889.355364769996,106.1196468900016,53061.85000128 2025-05-20,21:04:28.000,140,11114319,123525,0,1747775067,13889.38904632,106.03505733000202,53061.9268596 2025-05-20,21:04:29.000,140,11114316,123325,0,1747775068,13889.28126535999,105.96456603000115,53062.010705040004 2025-05-20,21:04:30.000,140,11114337,123325,0,1747775069,13889.133066539995,105.92932038000436,53062.01769216 2025-05-20,21:04:31.000,140,11114324,123525,0,1747775070,13888.99834033999,105.84473082000477,53062.10153760001 2025-05-20,21:04:32.000,140,11114318,123365,0,1747775071,13888.877086759989,105.83063255999878,53062.10153760001 2025-05-20,21:04:33.000,140,11114327,123365,0,1747775072,13888.836668899989,105.8729273400022,53062.1364732 2025-05-20,21:04:34.000,140,11114260,123325,0,1747775073,13888.823196279998,105.95046777000243,53062.14346032001 2025-05-20,21:04:35.000,140,11114272,123565,0,1747775074,13888.823196279998,106.13374515000032,53062.178395920004 2025-05-20,21:04:36.000,140,11114288,123525,0,1747775075,13888.890559379994,106.33816992000357,53062.248267120005 2025-05-20,21:04:37.000,140,11114245,123645,0,1747775076,13889.011812959994,106.55669294999825,53062.24128000001 2025-05-20,21:04:38.000,140,11114300,123685,0,1747775077,13889.05896712999,106.84570728000108,53062.248267120005 2025-05-20,21:04:39.000,140,11114303,123485,0,1747775078,13889.07917605999,107.09947595999984,53062.22730576 2025-05-20,21:04:40.000,140,11114319,123045,0,1747775079,13889.092648679994,107.27570420999837,53062.26922848001 2025-05-20,21:04:41.000,140,11114324,123165,0,1747775080,13889.032021889994,107.37439203000395,53062.297176960004 2025-05-20,21:04:42.000,140,11114356,123405,0,1747775081,13889.04549451,107.33209725000052,53062.33211256 2025-05-20,21:04:43.000,140,11114360,123365,0,1747775082,13889.011812959994,107.18406551999942,53062.26224136 2025-05-20,21:04:44.000,140,11114262,123285,0,1747775083,13888.964658789999,106.9725916200041,53062.33211256 2025-05-20,21:04:45.000,140,11114362,123165,0,1747775084,13888.944449859999,106.73292120000406,53062.367048160006 2025-05-20,21:04:46.000,140,11114320,123205,0,1747775085,13888.883823069998,106.4016120899978,53062.42294512 2025-05-20,21:04:47.000,140,11114318,123165,0,1747775086,13888.762569489998,106.07735210999817,53062.42294512 2025-05-20,21:04:48.000,140,11114340,123485,0,1747775087,13888.722151629998,105.79538691000198,53062.45788072001 2025-05-20,21:04:49.000,140,11114366,123085,0,1747775088,13888.668261149993,105.49227432000043,53062.5207648 2025-05-20,21:04:50.000,140,11114343,123165,0,1747775089,13888.715415319988,105.37948824000341,53062.513777680004 2025-05-20,21:04:51.000,140,11114331,123325,0,1747775090,13888.843405209998,105.28784955000447,53062.54871328 2025-05-20,21:04:52.000,140,11114375,123405,0,1747775091,13888.870350449994,105.25965302999975,53062.54172616 2025-05-20,21:04:53.000,140,11114369,123165,0,1747775092,13888.964658789999,105.29489868000383,53062.61858448 2025-05-20,21:04:54.000,140,11114349,122965,0,1747775093,13888.984867719999,105.42178301999957,53062.66749432 2025-05-20,21:04:55.000,140,11114391,123125,0,1747775094,13888.917504619989,105.54161823000322,53062.64653296001 2025-05-20,21:04:56.000,140,11114375,123125,0,1747775095,13888.843405209998,105.62620779000281,53062.64653296001 2025-05-20,21:04:57.000,140,11114354,123005,0,1747775096,13888.735624249988,105.69669909000368,53062.6605072 2025-05-20,21:04:58.000,140,11114385,123525,0,1747775097,13888.701942699998,105.78833778000262,53062.66749432 2025-05-20,21:04:59.000,140,11114365,123045,0,1747775098,13888.661524839998,105.85177995000413,53062.6605072 2025-05-20,21:05:00.000,140,11114404,123005,0,1747775099,13888.776042109988,105.96456603000115,53062.61858448 2025-05-20,21:05:01.000,140,11114309,123005,0,1747775100,13888.910768309994,106.04915559000074,53062.681468560004 2025-05-20,21:05:02.000,140,11114453,123165,0,1747775101,13889.011812959994,106.1689908000044,53062.61858448 2025-05-20,21:05:03.000,140,11114400,123045,0,1747775102,13889.20042963999,106.33816992000357,53062.62557160001 2025-05-20,21:05:04.000,140,11114344,122845,0,1747775103,13889.335155839995,106.42275948000315,53062.63954584 2025-05-20,21:05:05.000,140,11114377,123485,0,1747775104,13889.517036209996,106.52144730000146,53062.702429920006 2025-05-20,21:05:06.000,140,11114364,122965,0,1747775105,13889.618080859997,106.53554556000017,53062.67448144001 2025-05-20,21:05:07.000,140,11114352,123125,0,1747775106,13889.638289789997,106.43685774000187,53062.66749432 2025-05-20,21:05:08.000,140,11114415,123045,0,1747775107,13889.611344550001,106.24653123000462,53062.79326248001 2025-05-20,21:05:09.000,140,11114396,122885,0,1747775108,13889.543981449991,105.88702560000092,53062.765314 2025-05-20,21:05:10.000,140,11114412,122885,0,1747775109,13889.38231000999,105.49932344999979,53062.79326248001 2025-05-20,21:05:11.000,140,11114438,123045,0,1747775110,13889.173484399995,105.16096521000145,53062.82819808 2025-05-20,21:05:12.000,140,11114420,122965,0,1747775111,13888.97813140999,104.80850871000439,53062.86313368001 2025-05-20,21:05:13.000,140,11114406,122965,0,1747775112,13888.877086759989,104.56178915999772,53062.86313368001 2025-05-20,21:05:14.000,140,11114323,122765,0,1747775113,13888.816459969989,104.47015046999877,53062.82819808 2025-05-20,21:05:15.000,140,11114432,123085,0,1747775114,13888.843405209998,104.50539612000284,53062.86313368001 2025-05-20,21:05:16.000,140,11114372,122685,0,1747775115,13888.99834033999,104.70277175999945,53062.78627536 2025-05-20,21:05:17.000,140,11114366,122765,0,1747775116,13889.254320119995,104.99883522000164,53062.79326248001 2025-05-20,21:05:18.000,140,11114369,122925,0,1747775117,13889.564190379991,105.37243911000405,53062.7303784 2025-05-20,21:05:19.000,140,11114348,122725,0,1747775118,13889.874060640002,105.75309212999855,53062.7303784 2025-05-20,21:05:20.000,140,11114341,123125,0,1747775119,13890.26476662,106.1689908000044,53062.77230112001 2025-05-20,21:05:21.000,140,11114361,122525,0,1747775120,13890.60158211999,106.4650542599993,53062.77928824 2025-05-20,21:05:22.000,140,11114412,122965,0,1747775121,13890.837352969997,106.69062642000063,53062.77928824 2025-05-20,21:05:23.000,140,11114406,122885,0,1747775122,13890.978815479997,106.80341249999765,53062.849159440004 2025-05-20,21:05:24.000,140,11114377,122925,0,1747775123,13890.924924999992,106.83865815000172,53062.84217232001 2025-05-20,21:05:25.000,140,11114403,122885,0,1747775124,13890.830616660001,106.78226510999957,53062.919030640005 2025-05-20,21:05:26.000,140,11114373,122685,0,1747775125,13890.682417839991,106.64128250999784,53063.016850320004 2025-05-20,21:05:27.000,140,11114377,122765,0,1747775126,13890.514010089995,106.47210338999867,53063.07274728 2025-05-20,21:05:28.000,140,11114395,123125,0,1747775127,13890.352338649995,106.26062949000334,53063.12864424001 2025-05-20,21:05:29.000,140,11114349,123325,0,1747775128,13890.150249349994,105.99276254999859,53063.14261848 2025-05-20,21:05:30.000,140,11114376,123045,0,1747775129,13890.022259459998,105.85177995000413,53063.184541200004 2025-05-20,21:05:31.000,140,11114372,123285,0,1747775130,13889.934687429988,105.76719039000454,53063.23345104 2025-05-20,21:05:32.000,140,11114397,123325,0,1747775131,13889.833642780002,105.68260082999768,53063.24742528001 2025-05-20,21:05:33.000,140,11114410,122965,0,1747775132,13889.766279679992,105.68260082999768,53063.24742528001 2025-05-20,21:05:34.000,140,11114360,122805,0,1747775133,13889.826906469993,105.73194474000047,53063.2194768 2025-05-20,21:05:35.000,140,11114400,123165,0,1747775134,13889.921214809998,105.83063255999878,53063.14960560001 2025-05-20,21:05:36.000,140,11114389,122925,0,1747775135,13890.062677319998,105.95046777000243,53063.12864424001 2025-05-20,21:05:37.000,140,11114397,123125,0,1747775136,13890.21761244999,106.01390994000394,53063.23345104 2025-05-20,21:05:38.000,140,11114366,123205,0,1747775137,13890.36581127,106.09849950000353,53063.205502560006 2025-05-20,21:05:39.000,140,11114355,123045,0,1747775138,13890.473592229995,106.14079427999968,53063.16357984 2025-05-20,21:05:40.000,140,11114396,123245,0,1747775139,13890.682417839991,106.14784340999904,53063.205502560006 2025-05-20,21:05:41.000,140,11114392,123205,0,1747775140,13890.877770829997,106.1548925399984,53063.26139952 2025-05-20,21:05:42.000,140,11114370,123045,0,1747775141,13890.931661310002,106.11259776000225,53063.289348 2025-05-20,21:05:43.000,140,11114392,123005,0,1747775142,13891.066387509993,105.99981167999795,53063.33127072 2025-05-20,21:05:44.000,140,11114406,123085,0,1747775143,13891.066387509993,105.91522211999836,53063.39415480001 2025-05-20,21:05:45.000,140,11114402,123205,0,1747775144,13890.985551789992,105.83768168999813,53063.45703888 2025-05-20,21:05:46.000,140,11114425,122845,0,1747775145,13890.830616660001,105.73899386999983,53063.53389720001 2025-05-20,21:05:47.000,140,11114400,123245,0,1747775146,13890.655472599996,105.61915866000345,53063.59678128 2025-05-20,21:05:48.000,140,11114418,123205,0,1747775147,13890.433174369995,105.54161823000322,53063.5688328 2025-05-20,21:05:49.000,140,11114352,123245,0,1747775148,13890.224348759999,105.47817606000172,53063.63171688001 2025-05-20,21:05:50.000,140,11114410,122685,0,1747775149,13890.130040419994,105.464077800003,53063.68062672001 2025-05-20,21:05:51.000,140,11114374,123085,0,1747775150,13890.042468389998,105.49227432000043,53063.72254944 2025-05-20,21:05:52.000,140,11114330,123245,0,1747775151,13890.069413629994,105.62620779000281,53063.687613840004 2025-05-20,21:05:53.000,140,11114448,122885,0,1747775152,13890.210876139994,105.64735518000089,53063.687613840004 2025-05-20,21:05:54.000,140,11114390,123285,0,1747775153,13890.41970174999,105.73194474000047,53063.72953656001 2025-05-20,21:05:55.000,140,11114455,123325,0,1747775154,13890.62179104999,105.7742395200039,53063.77145928 2025-05-20,21:05:56.000,140,11114410,123125,0,1747775155,13890.938397619997,105.7742395200039,53063.83434336 2025-05-20,21:05:57.000,140,11114471,122845,0,1747775156,13891.153959539988,105.82358342999942,53063.855304720004 2025-05-20,21:05:58.000,140,11114374,122885,0,1747775157,13891.315630979989,105.83768168999813,53063.974085760005 2025-05-20,21:05:59.000,140,11114368,122765,0,1747775158,13891.329103599994,105.81653430000006,53063.94613728001 2025-05-20,21:06:00.000,140,11114462,123205,0,1747775159,13891.241531569998,105.78833778000262,53064.0579312 2025-05-20,21:06:01.000,140,11114380,123165,0,1747775160,13891.086596439993,105.78833778000262,53064.092866800005 2025-05-20,21:06:02.000,140,11114455,123165,0,1747775161,13890.857561899997,105.82358342999942,53064.12081528 2025-05-20,21:06:03.000,140,11114399,123085,0,1747775162,13890.641999979991,105.82358342999942,53064.09985392 2025-05-20,21:06:04.000,140,11114432,123285,0,1747775163,13890.42643806,105.8729273400022,53064.1278024 2025-05-20,21:06:05.000,140,11114450,122925,0,1747775164,13890.21761244999,106.0209590700033,53064.14876376 2025-05-20,21:06:06.000,140,11114424,123165,0,1747775165,13890.022259459998,106.1196468900016,53064.12081528 2025-05-20,21:06:07.000,140,11114429,123205,0,1747775166,13889.934687429988,106.27472775000206,53064.1278024 2025-05-20,21:06:08.000,140,11114436,123125,0,1747775167,13889.894269570003,106.43685774000187,53064.09985392 2025-05-20,21:06:09.000,140,11114362,123005,0,1747775168,13889.948160049993,106.52849643000081,53064.10684104 2025-05-20,21:06:10.000,140,11114477,122965,0,1747775169,13890.049204699993,106.55669294999825,53064.022995600004 2025-05-20,21:06:11.000,140,11114485,122965,0,1747775170,13890.25803030999,106.59193860000232,53064.03696984001 2025-05-20,21:06:12.000,140,11114478,122965,0,1747775171,13890.46685592,106.58488947000296,53064.08587968001 2025-05-20,21:06:13.000,140,11114433,123085,0,1747775172,13890.695890459996,106.48620165000466,53064.06491832001 2025-05-20,21:06:14.000,140,11114374,123245,0,1747775173,13890.884507139992,106.35226818000228,53064.05094408 2025-05-20,21:06:15.000,140,11114404,123085,0,1747775174,13891.052914890002,106.18308906000311,53064.02998272 2025-05-20,21:06:16.000,140,11114425,122925,0,1747775175,13891.140486919998,106.01390994000394,53064.0579312 2025-05-20,21:06:17.000,140,11114439,123245,0,1747775176,13891.160695849998,105.84473082000477,53064.07190544 2025-05-20,21:06:18.000,140,11114406,123005,0,1747775177,13891.113541680003,105.70374822000304,53064.09985392 2025-05-20,21:06:19.000,140,11114446,123125,0,1747775178,13891.079860129998,105.5275199700045,53064.06491832001 2025-05-20,21:06:20.000,140,11114388,122845,0,1747775179,13890.972079170002,105.42178301999957,53064.11382816001 2025-05-20,21:06:21.000,140,11114356,123005,0,1747775180,13890.803671419992,105.33014433000062,53064.141776640005 2025-05-20,21:06:22.000,140,11114389,123285,0,1747775181,13890.574636879996,105.25965302999975,53064.11382816001 2025-05-20,21:06:23.000,140,11114415,123285,0,1747775182,13890.37928388999,105.28784955000447,53064.141776640005 2025-05-20,21:06:24.000,140,11114369,123445,0,1747775183,13890.177194589989,105.30899694000254,53064.092866800005 2025-05-20,21:06:25.000,140,11114369,123085,0,1747775184,13890.089622559994,105.44997954000428,53064.09985392 2025-05-20,21:06:26.000,140,11114449,123205,0,1747775185,13890.062677319998,105.51342170999851,53064.07889256 2025-05-20,21:06:27.000,140,11114430,123325,0,1747775186,13890.156985659989,105.68260082999768,53064.09985392 2025-05-20,21:06:28.000,140,11114382,122885,0,1747775187,13890.372547579995,105.83063255999878,53064.043956960006 2025-05-20,21:06:29.000,140,11114418,123085,0,1747775188,13890.60831843,105.98571341999923,53064.00203424 2025-05-20,21:06:30.000,140,11114422,123005,0,1747775189,13890.884507139992,106.07735210999817,53064.02998272 2025-05-20,21:06:31.000,140,11114390,123085,0,1747775190,13891.073123820002,106.09849950000353,53064.09985392 2025-05-20,21:06:32.000,140,11114427,123045,0,1747775191,13891.221322639998,106.0209590700033,53064.09985392 2025-05-20,21:06:33.000,140,11114407,123005,0,1747775192,13891.261740499998,105.90112385999964,53064.12081528 2025-05-20,21:06:34.000,140,11114434,123125,0,1747775193,13891.228058949993,105.76719039000454,53064.15575088001 2025-05-20,21:06:35.000,140,11114438,123045,0,1747775194,13891.120277989998,105.61210953000409,53064.1976736 2025-05-20,21:06:36.000,140,11114407,123125,0,1747775195,13891.019233339997,105.464077800003,53064.22562208 2025-05-20,21:06:37.000,140,11114479,122965,0,1747775196,13890.803671419992,105.40063563000149,53064.28850616 2025-05-20,21:06:38.000,140,11114454,122765,0,1747775197,13890.62852736,105.35834084999806,53064.30248040001 2025-05-20,21:06:39.000,140,11114461,123045,0,1747775198,13890.41970174999,105.3653899800047,53064.211647840006 2025-05-20,21:06:40.000,140,11114456,122845,0,1747775199,13890.28497555,105.42178301999957,53064.28850616 2025-05-20,21:06:41.000,140,11114481,122965,0,1747775200,13890.210876139994,105.5627656200013,53064.25357056001 2025-05-20,21:06:42.000,140,11114394,123045,0,1747775201,13890.156985659989,105.64735518000089,53064.21863496 2025-05-20,21:06:43.000,140,11114470,122845,0,1747775202,13890.150249349994,105.76719039000454,53064.23959632 2025-05-20,21:06:44.000,140,11114458,122925,0,1747775203,13890.183930899999,105.93636951000371,53064.18369936001 2025-05-20,21:06:45.000,140,11114432,122885,0,1747775204,13890.291711859994,106.07735210999817,53064.11382816001 2025-05-20,21:06:46.000,140,11114494,122805,0,1747775205,13890.43991067999,106.17603993000375,53064.1278024 2025-05-20,21:06:47.000,140,11114502,123005,0,1747775206,13890.5881095,106.24653123000462,53064.18369936001 2025-05-20,21:06:48.000,140,11114430,123125,0,1747775207,13890.743044629991,106.24653123000462,53064.141776640005 2025-05-20,21:06:49.000,140,11114454,122765,0,1747775208,13890.951870240002,106.18308906000311,53064.14876376 2025-05-20,21:06:50.000,140,11114440,122885,0,1747775209,13891.100069059998,106.10554863000289,53064.17671224 2025-05-20,21:06:51.000,140,11114496,123005,0,1747775210,13891.187641089993,106.03505733000202,53064.162738000006 2025-05-20,21:06:52.000,140,11114462,122885,0,1747775211,13891.180904779998,105.99981167999795,53064.1976736 2025-05-20,21:06:53.000,140,11114474,122885,0,1747775212,13891.113541680003,105.92227124999772,53064.23260920001 2025-05-20,21:06:54.000,140,11114464,122725,0,1747775213,13890.972079170002,105.90112385999964,53064.25357056001 2025-05-20,21:06:55.000,140,11114463,122885,0,1747775214,13890.776726179996,105.93636951000371,53064.2675448 2025-05-20,21:06:56.000,140,11114525,123045,0,1747775215,13890.64873629,105.98571341999923,53064.28850616 2025-05-20,21:06:57.000,140,11114423,123005,0,1747775216,13890.46011960999,106.04915559000074,53064.23959632 2025-05-20,21:06:58.000,140,11114492,122525,0,1747775217,13890.27823923999,106.12669602000096,53064.337416 2025-05-20,21:06:59.000,140,11114498,122805,0,1747775218,13890.23782137999,106.16194166999776,53064.30248040001 2025-05-20,21:07:00.000,140,11114433,122805,0,1747775219,13890.170458279994,106.20423645000119,53064.30248040001 2025-05-20,21:07:01.000,140,11114489,122725,0,1747775220,13890.136776729989,106.23948209999799,53064.337416 2025-05-20,21:07:02.000,140,11114516,122845,0,1747775221,13890.183930899999,106.23948209999799,53064.33042888001 2025-05-20,21:07:03.000,140,11114443,122805,0,1747775222,13890.251293999994,106.26062949000334,53064.31645464 2025-05-20,21:07:04.000,140,11114452,122885,0,1747775223,13890.32539341,106.2676786200027,53064.33042888001 2025-05-20,21:07:05.000,140,11114439,123045,0,1747775224,13890.453383299995,106.3311207900042,53064.27453192 2025-05-20,21:07:06.000,140,11114422,122805,0,1747775225,13890.64873629,106.3311207900042,53064.20466072001 2025-05-20,21:07:07.000,140,11114495,122845,0,1747775226,13890.823880349992,106.38046469999972,53064.23260920001 2025-05-20,21:07:08.000,140,11114514,122925,0,1747775227,13890.945133929992,106.45095600000059,53064.1976736 2025-05-20,21:07:09.000,140,11114503,122925,0,1747775228,13891.066387509993,106.54259468999953,53064.260557680005 2025-05-20,21:07:10.000,140,11114440,123005,0,1747775229,13891.093332750002,106.62013511999976,53064.21863496 2025-05-20,21:07:11.000,140,11114487,122805,0,1747775230,13891.093332750002,106.75406859000213,53064.27453192 2025-05-20,21:07:12.000,140,11114494,122845,0,1747775231,13891.046178579993,106.77521598000021,53064.32344176001 2025-05-20,21:07:13.000,140,11114467,123045,0,1747775232,13891.066387509993,106.80341249999765,53064.309467520005 2025-05-20,21:07:14.000,140,11114463,123045,0,1747775233,13890.904716069992,106.824559890003,53064.337416 2025-05-20,21:07:15.000,140,11114493,122725,0,1747775234,13890.810407730001,106.83865815000172,53064.358377360004 2025-05-20,21:07:16.000,140,11114500,122765,0,1747775235,13890.763253559991,106.76816685000085,53064.4072872 2025-05-20,21:07:17.000,140,11114468,122765,0,1747775236,13890.695890459996,106.73997033000342,53064.4072872 2025-05-20,21:07:18.000,140,11114492,122645,0,1747775237,13890.62179104999,106.70472467999934,53064.40030008001 2025-05-20,21:07:19.000,140,11114506,123045,0,1747775238,13890.60158211999,106.64128250999784,53064.49113264001 2025-05-20,21:07:20.000,140,11114522,123205,0,1747775239,13890.5881095,106.60603686000104,53064.48414552 2025-05-20,21:07:21.000,140,11114521,123405,0,1747775240,13890.58137318999,106.63423337999848,53064.42126144001 2025-05-20,21:07:22.000,140,11114529,123005,0,1747775241,13890.662208909991,106.62718424999912,53064.4072872 2025-05-20,21:07:23.000,140,11114510,123005,0,1747775242,13890.756517249996,106.7117738099987,53064.50510688 2025-05-20,21:07:24.000,140,11114573,122965,0,1747775243,13890.864298209992,106.88095292999787,53064.358377360004 2025-05-20,21:07:25.000,140,11114547,123205,0,1747775244,13891.019233339997,107.02898465999897,53064.41427432 2025-05-20,21:07:26.000,140,11114509,122965,0,1747775245,13891.093332750002,107.17701639000006,53064.428248560005 2025-05-20,21:07:27.000,140,11114529,122965,0,1747775246,13891.113541680003,107.32504812000116,53064.39331296 2025-05-20,21:07:28.000,140,11114507,123005,0,1747775247,13891.127014299993,107.43783419999818,53064.29549328 2025-05-20,21:07:29.000,140,11114533,123125,0,1747775248,13891.086596439993,107.5294728900044,53064.309467520005 2025-05-20,21:07:30.000,140,11114462,123005,0,1747775249,13891.073123820002,107.57176767000055,53064.29549328 2025-05-20,21:07:31.000,140,11114521,122965,0,1747775250,13891.066387509993,107.61406245000398,53064.2675448 2025-05-20,21:07:32.000,140,11114540,123045,0,1747775251,13891.059651199997,107.62111158000334,53064.34440312 2025-05-20,21:07:33.000,140,11114495,122965,0,1747775252,13890.924924999992,107.57881679999991,53064.27453192 2025-05-20,21:07:34.000,140,11114549,122725,0,1747775253,13890.803671419992,107.54357115000312,53064.309467520005 2025-05-20,21:07:35.000,140,11114561,123165,0,1747775254,13890.675681529996,107.5153746299984,53064.260557680005 2025-05-20,21:07:36.000,140,11114498,123285,0,1747775255,13890.56790057,107.45898159000353,53064.27453192 2025-05-20,21:07:37.000,140,11114491,123085,0,1747775256,13890.46011960999,107.4166868100001,53064.2675448 2025-05-20,21:07:38.000,140,11114507,123085,0,1747775257,13890.40622913,107.42373593999946,53064.25357056001 2025-05-20,21:07:39.000,140,11114526,122845,0,1747775258,13890.40622913,107.46603072000289,53064.23260920001 2025-05-20,21:07:40.000,140,11114542,123245,0,1747775259,13890.46685592,107.42373593999946,53064.18369936001 2025-05-20,21:07:41.000,140,11114526,123085,0,1747775260,13890.48706485,107.50127636999969,53064.23260920001 2025-05-20,21:07:42.000,140,11114492,123245,0,1747775261,13890.54769164,107.62111158000334,53064.15575088001 2025-05-20,21:07:43.000,140,11114526,122725,0,1747775262,13890.655472599996,107.73389766000037,53064.12081528 2025-05-20,21:07:44.000,140,11114521,123325,0,1747775263,13890.62179104999,107.83258547999867,53064.10684104 2025-05-20,21:07:45.000,140,11114541,123285,0,1747775264,13890.60158211999,107.93127330000425,53064.13478952001 2025-05-20,21:07:46.000,140,11114524,123525,0,1747775265,13890.66894522,108.0229119900032,53064.13478952001 2025-05-20,21:07:47.000,140,11114528,123085,0,1747775266,13890.64873629,108.02996112000255,53064.08587968001 2025-05-20,21:07:48.000,140,11114546,123325,0,1747775267,13890.615054739996,107.9735680800004,53064.09985392 2025-05-20,21:07:49.000,140,11114472,123205,0,1747775268,13890.594845809996,107.91717503999826,53064.07889256 2025-05-20,21:07:50.000,140,11114483,123085,0,1747775269,13890.473592229995,107.86078200000338,53064.08587968001 2025-05-20,21:07:51.000,140,11114590,123285,0,1747775270,13890.33886602999,107.83963460999803,53064.06491832001 2025-05-20,21:07:52.000,140,11114459,123125,0,1747775271,13890.136776729989,107.79029070000252,53064.05094408 2025-05-20,21:07:53.000,140,11114457,123045,0,1747775272,13889.961632669998,107.80438896000123,53064.08587968001 2025-05-20,21:07:54.000,140,11114550,123165,0,1747775273,13889.752807060002,107.80438896000123,53064.07889256 2025-05-20,21:07:55.000,140,11114523,123125,0,1747775274,13889.624817169992,107.8748802600021,53064.043956960006 2025-05-20,21:07:56.000,140,11114507,123365,0,1747775275,13889.46988204,107.94537156000297,53064.03696984001 2025-05-20,21:07:57.000,140,11114484,123005,0,1747775276,13889.40925525,108.11455068000214,53064.043956960006 2025-05-20,21:07:58.000,140,11114465,123005,0,1747775277,13889.36883739,108.24143501999788,53063.98107288 2025-05-20,21:07:59.000,140,11114525,123245,0,1747775278,13889.32841953,108.39651587999833,53063.91120168 2025-05-20,21:08:00.000,140,11114521,123085,0,1747775279,13889.36883739,108.52340022000135,53063.91818880001 2025-05-20,21:08:01.000,140,11114470,123125,0,1747775280,13889.442936799991,108.63618629999837,53063.89024032 2025-05-20,21:08:02.000,140,11114473,123085,0,1747775281,13889.543981449991,108.67143195000244,53063.86927896001 2025-05-20,21:08:03.000,140,11114535,123325,0,1747775282,13889.638289789997,108.74192325000331,53063.84133048 2025-05-20,21:08:04.000,140,11114479,123005,0,1747775283,13889.678707649997,108.72077585999796,53063.855304720004 2025-05-20,21:08:05.000,140,11114555,123285,0,1747775284,13889.665235029992,108.70667759999924,53063.855304720004 2025-05-20,21:08:06.000,140,11114513,122885,0,1747775285,13889.631553480001,108.60094065000158,53063.827356240006 2025-05-20,21:08:07.000,140,11114521,123205,0,1747775286,13889.631553480001,108.50930196000263,53063.78543352 2025-05-20,21:08:08.000,140,11114491,123245,0,1747775287,13889.550717760001,108.40356500999769,53063.77844640001 2025-05-20,21:08:09.000,140,11114527,123645,0,1747775288,13889.44967311,108.26963154000259,53063.77844640001 2025-05-20,21:08:10.000,140,11114493,123285,0,1747775289,13889.36210107999,108.20618937000108,53063.7435108 2025-05-20,21:08:11.000,140,11114463,122685,0,1747775290,13889.254320119995,108.1215998100015,53063.71556232 2025-05-20,21:08:12.000,140,11114484,123205,0,1747775291,13889.05896712999,108.09340329000406,53063.71556232 2025-05-20,21:08:13.000,140,11114465,123365,0,1747775292,13888.951186169994,108.11455068000214,53063.68062672001 2025-05-20,21:08:14.000,140,11114495,123205,0,1747775293,13888.776042109988,108.11455068000214,53063.65267824001 2025-05-20,21:08:15.000,140,11114492,123565,0,1747775294,13888.668261149993,108.0863541600047,53063.6037684 2025-05-20,21:08:16.000,140,11114495,123325,0,1747775295,13888.661524839998,108.13569807000022,53063.540884320006 2025-05-20,21:08:17.000,140,11114462,123525,0,1747775296,13888.648052219993,108.19914024000173,53063.51293584001 2025-05-20,21:08:18.000,140,11114432,123405,0,1747775297,13888.701942699998,108.28372980000131,53063.39415480001 2025-05-20,21:08:19.000,140,11114507,123085,0,1747775298,13888.789514729993,108.36127023000154,53063.38018056 2025-05-20,21:08:20.000,140,11114543,123285,0,1747775299,13888.951186169994,108.4317615300024,53063.31030936 2025-05-20,21:08:21.000,140,11114488,123125,0,1747775300,13889.08591237,108.51635109000199,53063.303322240004 2025-05-20,21:08:22.000,140,11114441,123365,0,1747775301,13889.314946909995,108.55159673999879,53063.23345104 2025-05-20,21:08:23.000,140,11114437,123125,0,1747775302,13889.591135620001,108.54454760999943,53063.2194768 2025-05-20,21:08:24.000,140,11114476,123445,0,1747775303,13889.840379089997,108.50225283000327,53063.14960560001 2025-05-20,21:08:25.000,140,11114432,123165,0,1747775304,13890.130040419994,108.38946674999897,53063.135631360004 2025-05-20,21:08:26.000,140,11114475,122885,0,1747775305,13890.224348759999,108.27668067000195,53063.10768288001 2025-05-20,21:08:27.000,140,11114494,123245,0,1747775306,13890.31865709999,108.21323850000044,53063.07973440001 2025-05-20,21:08:28.000,140,11114445,123245,0,1747775307,13890.35907495999,108.14979632999894,53063.09370864 2025-05-20,21:08:29.000,140,11114491,123165,0,1747775308,13890.27823923999,108.1215998100015,53063.05877304001 2025-05-20,21:08:30.000,140,11114432,123325,0,1747775309,13890.183930899999,108.10750155000278,53063.02383744 2025-05-20,21:08:31.000,140,11114416,123045,0,1747775310,13890.143513039999,108.13569807000022,53063.07274728 2025-05-20,21:08:32.000,140,11114432,122965,0,1747775311,13890.136776729989,108.10750155000278,53063.037811680006 2025-05-20,21:08:33.000,140,11114409,123125,0,1747775312,13890.103095179998,108.07225589999871,53063.037811680006 2025-05-20,21:08:34.000,140,11114475,123365,0,1747775313,13890.156985659989,107.99471546999848,53063.02383744 2025-05-20,21:08:35.000,140,11114462,123285,0,1747775314,13890.170458279994,107.83963460999803,53063.00287608 2025-05-20,21:08:36.000,140,11114454,123325,0,1747775315,13890.210876139994,107.6634063599995,53062.98191472001 2025-05-20,21:08:37.000,140,11114404,123165,0,1747775316,13890.224348759999,107.4166868100001,53063.05877304001 2025-05-20,21:08:38.000,140,11114403,123205,0,1747775317,13890.352338649995,107.15586900000199,53062.988901840006 2025-05-20,21:08:39.000,140,11114465,123125,0,1747775318,13890.41970174999,106.9232477100013,53063.00986320001 2025-05-20,21:08:40.000,140,11114459,123005,0,1747775319,13890.48706485,106.78226510999957,53062.93999200001 2025-05-20,21:08:41.000,140,11114431,123525,0,1747775320,13890.54095532999,106.7258720700047,53062.988901840006 2025-05-20,21:08:42.000,140,11114406,123245,0,1747775321,13890.62179104999,106.76816685000085,53062.93999200001 2025-05-20,21:08:43.000,140,11114393,123245,0,1747775322,13890.702626769991,106.88800206000451,53062.89806928 2025-05-20,21:08:44.000,140,11114433,123485,0,1747775323,13890.763253559991,107.05718118000368,53062.91204352001 2025-05-20,21:08:45.000,140,11114441,123525,0,1747775324,13890.911452380002,107.26160594999965,53062.870120800006 2025-05-20,21:08:46.000,140,11114423,123445,0,1747775325,13891.032705960002,107.47307985000225,53062.89108216001 2025-05-20,21:08:47.000,140,11114398,123485,0,1747775326,13891.147223229993,107.62111158000334,53062.85614656 2025-05-20,21:08:48.000,140,11114382,123165,0,1747775327,13891.342576219999,107.79733983000187,53062.94697912 2025-05-20,21:08:49.000,140,11114471,123405,0,1747775328,13891.463829799999,107.83258547999867,53062.92601776 2025-05-20,21:08:50.000,140,11114403,123365,0,1747775329,13891.50424766,107.90307677999954,53062.967940480004 2025-05-20,21:08:51.000,140,11114367,123245,0,1747775330,13891.63897385999,107.86078200000338,53062.93999200001 2025-05-20,21:08:52.000,140,11114445,123205,0,1747775331,13891.70633696,107.8748802600021,53063.03082456001 2025-05-20,21:08:53.000,140,11114454,123525,0,1747775332,13891.72654589,107.82553634999931,53062.988901840006 2025-05-20,21:08:54.000,140,11114411,122925,0,1747775333,13891.78717268,107.7761924400038,53063.05877304001 2025-05-20,21:08:55.000,140,11114438,123325,0,1747775334,13891.84779947,107.7620941799978,53063.19152832 2025-05-20,21:08:56.000,140,11114373,123005,0,1747775335,13891.881481019991,107.69865201000357,53063.156592720006 2025-05-20,21:08:57.000,140,11114397,123165,0,1747775336,13891.928635190001,107.62111158000334,53063.184541200004 2025-05-20,21:08:58.000,140,11114440,123165,0,1747775337,13892.036416149997,107.54357115000312,53063.27537376001 2025-05-20,21:08:59.000,140,11114386,123205,0,1747775338,13892.090306630002,107.50127636999969,53063.31030936 2025-05-20,21:09:00.000,140,11114389,123005,0,1747775339,13892.043152459992,107.36029376999795,53063.324283600006 2025-05-20,21:09:01.000,140,11114391,123605,0,1747775340,13891.969053050001,107.23340943000221,53063.373193440006 2025-05-20,21:09:02.000,140,11114420,123165,0,1747775341,13891.80064529999,107.05013205000432,53063.38716768 2025-05-20,21:09:03.000,140,11114396,123285,0,1747775342,13891.571610759995,106.88095292999787,53063.38716768 2025-05-20,21:09:04.000,140,11114455,123285,0,1747775343,13891.255004189989,106.73292120000406,53063.39415480001 2025-05-20,21:09:05.000,140,11114433,123325,0,1747775344,13890.965342859992,106.6130859900004,53063.41511616001 2025-05-20,21:09:06.000,140,11114389,123485,0,1747775345,13890.66894522,106.52144730000146,53063.39415480001 2025-05-20,21:09:07.000,140,11114399,123365,0,1747775346,13890.493801159995,106.52849643000081,53063.373193440006 2025-05-20,21:09:08.000,140,11114392,123605,0,1747775347,13890.35907495999,106.57079121000424,53063.38716768 2025-05-20,21:09:09.000,140,11114420,123085,0,1747775348,13890.32539341,106.68357729000127,53063.38018056 2025-05-20,21:09:10.000,140,11114400,123405,0,1747775349,13890.332129719995,106.81046163000428,53063.38716768 2025-05-20,21:09:11.000,140,11114416,123605,0,1747775350,13890.473592229995,106.95144422999874,53063.26838664 2025-05-20,21:09:12.000,140,11114407,123485,0,1747775351,13890.682417839991,107.0712794400024,53063.31030936 2025-05-20,21:09:13.000,140,11114366,124005,0,1747775352,13890.891243450002,107.19816377999814,53063.31729648001 2025-05-20,21:09:14.000,140,11114436,123685,0,1747775353,13891.073123820002,107.34619550999923,53063.289348 2025-05-20,21:09:15.000,140,11114366,123645,0,1747775354,13891.174168469988,107.43078506999882,53063.324283600006 2025-05-20,21:09:16.000,140,11114383,123844,0,1747775355,13891.234795259988,107.57176767000055,53063.31729648001 2025-05-20,21:09:17.000,140,11114418,123685,0,1747775356,13891.241531569998,107.69160288000421,53063.31729648001 2025-05-20,21:09:18.000,140,11114406,123565,0,1747775357,13891.302158359998,107.79733983000187,53063.3592192 2025-05-20,21:09:19.000,140,11114425,123605,0,1747775358,13891.281949429998,107.8748802600021,53063.33127072 2025-05-20,21:09:20.000,140,11114370,123685,0,1747775359,13891.275213119989,107.93832243000361,53063.38716768 2025-05-20,21:09:21.000,140,11114419,123525,0,1747775360,13891.288685739994,107.93832243000361,53063.38018056 2025-05-20,21:09:22.000,140,11114382,123525,0,1747775361,13891.268476809993,107.89602765000018,53063.422103280005 2025-05-20,21:09:23.000,140,11114366,123685,0,1747775362,13891.127014299993,107.81143809000059,53063.45005176 2025-05-20,21:09:24.000,140,11114458,123805,0,1747775363,13890.911452380002,107.64225897000142,53063.46402600001 2025-05-20,21:09:25.000,140,11114389,123525,0,1747775364,13890.736308319996,107.48012898000161,53063.44306464001 2025-05-20,21:09:26.000,140,11114384,123485,0,1747775365,13890.493801159995,107.28980247000436,53063.491974480006 2025-05-20,21:09:27.000,140,11114375,123645,0,1747775366,13890.231085069994,107.17701639000006,53063.46402600001 2025-05-20,21:09:28.000,140,11114427,123645,0,1747775367,13890.022259459998,107.02193552999961,53063.471013120004 2025-05-20,21:09:29.000,140,11114399,123605,0,1747775368,13889.840379089997,106.90210032000323,53063.41511616001 2025-05-20,21:09:30.000,140,11114417,123685,0,1747775369,13889.698916579997,106.81751076000364,53063.33127072 2025-05-20,21:09:31.000,140,11114455,123405,0,1747775370,13889.631553480001,106.75406859000213,53063.34524496001 2025-05-20,21:09:32.000,140,11114340,123645,0,1747775371,13889.584399309992,106.7611177200015,53063.324283600006 2025-05-20,21:09:33.000,140,11114354,123005,0,1747775372,13889.651762410002,106.78226510999957,53063.24742528001 2025-05-20,21:09:34.000,140,11114435,123485,0,1747775373,13889.759543369997,106.824559890003,53063.205502560006 2025-05-20,21:09:35.000,140,11114370,123645,0,1747775374,13889.921214809998,106.90914945000259,53063.135631360004 2025-05-20,21:09:36.000,140,11114417,123605,0,1747775375,13890.096358869989,107.00078814000153,53063.06576016 2025-05-20,21:09:37.000,140,11114361,123844,0,1747775376,13890.352338649995,107.07832857000176,53063.037811680006 2025-05-20,21:09:38.000,140,11114350,124005,0,1747775377,13890.54769164,107.12767248000455,53063.02383744 2025-05-20,21:09:39.000,140,11114359,123605,0,1747775378,13890.749780940001,107.2193111700035,53063.03082456001 2025-05-20,21:09:40.000,140,11114364,124085,0,1747775379,13890.938397619997,107.33209725000052,53062.99588896 2025-05-20,21:09:41.000,140,11114464,124005,0,1747775380,13891.025969649992,107.42373593999946,53062.98191472001 2025-05-20,21:09:42.000,140,11114382,124005,0,1747775381,13891.187641089993,107.45193246000417,53063.02383744 2025-05-20,21:09:43.000,140,11114435,123965,0,1747775382,13891.288685739994,107.5647185400012,53063.09370864 2025-05-20,21:09:44.000,140,11114429,123565,0,1747775383,13891.39646669999,107.6281607100027,53063.14960560001 2025-05-20,21:09:45.000,140,11114408,123605,0,1747775384,13891.450357179994,107.60701332000463,53063.135631360004 2025-05-20,21:09:46.000,140,11114376,123685,0,1747775385,13891.382994079999,107.57881679999991,53063.14261848 2025-05-20,21:09:47.000,140,11114382,123885,0,1747775386,13891.356048839989,107.46603072000289,53063.19851544001 2025-05-20,21:09:48.000,140,11114308,123725,0,1747775387,13891.153959539988,107.34619550999923,53063.205502560006 2025-05-20,21:09:49.000,140,11114392,124045,0,1747775388,13891.032705960002,107.21226204000413,53063.23345104 2025-05-20,21:09:50.000,140,11114372,123885,0,1747775389,13890.857561899997,107.02193552999961,53063.23345104 2025-05-20,21:09:51.000,140,11114423,123844,0,1747775390,13890.722835699991,106.88095292999787,53063.184541200004 2025-05-20,21:09:52.000,140,11114406,123805,0,1747775391,13890.64873629,106.69062642000063,53063.14261848 2025-05-20,21:09:53.000,140,11114414,123844,0,1747775392,13890.594845809996,106.55669294999825,53063.14261848 2025-05-20,21:09:54.000,140,11114416,123885,0,1747775393,13890.655472599996,106.42275948000315,53063.16357984 2025-05-20,21:09:55.000,140,11114368,123725,0,1747775394,13890.729572010001,106.28177688000142,53063.135631360004 2025-05-20,21:09:56.000,140,11114348,124045,0,1747775395,13890.924924999992,106.1689908000044,53063.07973440001 2025-05-20,21:09:57.000,140,11114343,123885,0,1747775396,13891.167432159993,106.04915559000074,53063.07973440001 2025-05-20,21:09:58.000,140,11114332,124125,0,1747775397,13891.369521459994,106.01390994000394,53062.967940480004 2025-05-20,21:09:59.000,140,11114362,123885,0,1747775398,13891.591819689995,105.99276254999859,53062.95396624 2025-05-20,21:10:00.000,140,11114392,124165,0,1747775399,13891.76022743999,106.03505733000202,53062.96095336001 2025-05-20,21:10:01.000,140,11114379,124085,0,1747775400,13891.834326849996,106.1196468900016,53062.94697912 2025-05-20,21:10:02.000,140,11114422,124085,0,1747775401,13891.861272089991,106.23243296999863,53063.05877304001 2025-05-20,21:10:03.000,140,11114322,123885,0,1747775402,13891.881481019991,106.44390687000123,53063.037811680006 2025-05-20,21:10:04.000,140,11114401,124245,0,1747775403,13891.901689949991,106.57079121000424,53063.05178592 2025-05-20,21:10:05.000,140,11114347,124405,0,1747775404,13891.881481019991,106.69767554999999,53063.05178592 2025-05-20,21:10:06.000,140,11114338,124525,0,1747775405,13891.861272089991,106.73997033000342,53063.016850320004 2025-05-20,21:10:07.000,140,11114388,124445,0,1747775406,13891.773700059995,106.64833164000447,53063.05178592 2025-05-20,21:10:08.000,140,11114390,124485,0,1747775407,13891.69960064999,106.56374208000489,53063.10069576 2025-05-20,21:10:09.000,140,11114408,124125,0,1747775408,13891.591819689995,106.4016120899978,53063.11467 2025-05-20,21:10:10.000,140,11114389,124165,0,1747775409,13891.531192899994,106.19718732000183,53063.156592720006 2025-05-20,21:10:11.000,140,11114373,124365,0,1747775410,13891.450357179994,106.0209590700033,53063.205502560006 2025-05-20,21:10:12.000,140,11114335,124485,0,1747775411,13891.356048839989,105.94341864000307,53063.24742528001 2025-05-20,21:10:13.000,140,11114361,124125,0,1747775412,13891.329103599994,105.81653430000006,53063.23345104 2025-05-20,21:10:14.000,140,11114349,124165,0,1747775413,13891.356048839989,105.68964996000432,53063.254412400005 2025-05-20,21:10:15.000,140,11114337,124045,0,1747775414,13891.376257769989,105.56981475000066,53063.2194768 2025-05-20,21:10:16.000,140,11114369,123965,0,1747775415,13891.39646669999,105.44293040999764,53063.289348 2025-05-20,21:10:17.000,140,11114404,124125,0,1747775416,13891.369521459994,105.33719345999998,53063.24043816 2025-05-20,21:10:18.000,140,11114394,123965,0,1747775417,13891.362785149999,105.29489868000383,53063.21248968 2025-05-20,21:10:19.000,140,11114285,124245,0,1747775418,13891.356048839989,105.2173582500036,53063.17056696 2025-05-20,21:10:20.000,140,11114387,124045,0,1747775419,13891.423411939999,105.16096521000145,53063.14261848 2025-05-20,21:10:21.000,140,11114376,124125,0,1747775420,13891.470566109994,105.15391608000209,53063.17056696 2025-05-20,21:10:22.000,140,11114381,124005,0,1747775421,13891.56487445,105.17506347000017,53063.10768288001 2025-05-20,21:10:23.000,140,11114402,123805,0,1747775422,13891.64571017,105.2526039000004,53063.16357984 2025-05-20,21:10:24.000,140,11114382,124005,0,1747775423,13891.71980957999,105.30194781000318,53063.12864424001 2025-05-20,21:10:25.000,140,11114381,124165,0,1747775424,13891.76022743999,105.29489868000383,53063.156592720006 2025-05-20,21:10:26.000,140,11114305,124005,0,1747775425,13891.80738161,105.28784955000447,53063.17056696 2025-05-20,21:10:27.000,140,11114337,123965,0,1747775426,13891.84106315999,105.20325999000488,53063.205502560006 2025-05-20,21:10:28.000,140,11114352,124205,0,1747775427,13891.84779947,105.09047391000058,53063.24043816 2025-05-20,21:10:29.000,140,11114340,123885,0,1747775428,13891.773700059995,104.94949130999885,53063.26139952 2025-05-20,21:10:30.000,140,11114397,124005,0,1747775429,13891.69960064999,104.82260697000311,53063.29633512001 2025-05-20,21:10:31.000,140,11114405,123805,0,1747775430,13891.64571017,104.73096828000416,53063.303322240004 2025-05-20,21:10:32.000,140,11114295,124285,0,1747775431,13891.62550124,104.7239191500048,53063.289348 2025-05-20,21:10:33.000,140,11114312,124445,0,1747775432,13891.68612803,104.78031218999968,53063.34524496001 2025-05-20,21:10:34.000,140,11114383,124285,0,1747775433,13891.834326849996,104.93539305000013,53063.29633512001 2025-05-20,21:10:35.000,140,11114359,124045,0,1747775434,13891.969053050001,105.09752303999994,53063.33825784 2025-05-20,21:10:36.000,140,11114383,123965,0,1747775435,13892.137460799997,105.3512917199987,53063.33127072 2025-05-20,21:10:37.000,140,11114356,124245,0,1747775436,13892.225032829992,105.61915866000345,53063.34524496001 2025-05-20,21:10:38.000,140,11114384,124165,0,1747775437,13892.258714379997,105.83768168999813,53063.29633512001 2025-05-20,21:10:39.000,140,11114364,123965,0,1747775438,13892.312604860002,106.0562047200001,53063.34524496001 2025-05-20,21:10:40.000,140,11114349,124045,0,1747775439,13892.258714379997,106.17603993000375,53063.373193440006 2025-05-20,21:10:41.000,140,11114334,123844,0,1747775440,13892.211560210002,106.22538383999927,53063.3592192 2025-05-20,21:10:42.000,140,11114336,124085,0,1747775441,13892.083570319992,106.14784340999904,53063.38018056 2025-05-20,21:10:43.000,140,11114338,124205,0,1747775442,13892.029679840001,105.93636951000371,53063.43607752 2025-05-20,21:10:44.000,140,11114377,124085,0,1747775443,13891.935371499996,105.56981475000066,53063.43607752 2025-05-20,21:10:45.000,140,11114344,124165,0,1747775444,13891.88821733,105.2526039000004,53063.45703888 2025-05-20,21:10:46.000,140,11114370,123805,0,1747775445,13891.84779947,104.94244217999949,53063.46402600001 2025-05-20,21:10:47.000,140,11114366,123965,0,1747775446,13891.76022743999,104.66752611000265,53063.50594872 2025-05-20,21:10:48.000,140,11114358,124125,0,1747775447,13891.6659191,104.43490482000198,53063.45703888 2025-05-20,21:10:49.000,140,11114324,123885,0,1747775448,13891.551401829995,104.29392222000024,53063.471013120004 2025-05-20,21:10:50.000,140,11114338,123805,0,1747775449,13891.45709348999,104.25162744000409,53063.471013120004 2025-05-20,21:10:51.000,140,11114403,124045,0,1747775450,13891.403203009999,104.27277483000216,53063.51293584001 2025-05-20,21:10:52.000,140,11114342,124125,0,1747775451,13891.356048839989,104.32211873999768,53063.47800024 2025-05-20,21:10:53.000,140,11114375,124005,0,1747775452,13891.362785149999,104.42080656000326,53063.45703888 2025-05-20,21:10:54.000,140,11114320,123765,0,1747775453,13891.389730389994,104.50539612000284,53063.48498736001 2025-05-20,21:10:55.000,140,11114360,124165,0,1747775454,13891.43688455999,104.58998568000243,53063.44306464001 2025-05-20,21:10:56.000,140,11114381,123844,0,1747775455,13891.450357179994,104.68867350000073,53063.422103280005 2025-05-20,21:10:57.000,140,11114346,124245,0,1747775456,13891.50424766,104.70982088999881,53063.44306464001 2025-05-20,21:10:58.000,140,11114381,124005,0,1747775457,13891.54466552,104.76621393000096,53063.373193440006 2025-05-20,21:10:59.000,140,11114339,124125,0,1747775458,13891.76022743999,104.73801741000352,53063.41511616001 2025-05-20,21:11:00.000,140,11114341,124205,0,1747775459,13891.942107809991,104.67457524000201,53063.38716768 2025-05-20,21:11:01.000,140,11114362,124005,0,1747775460,13892.123988179992,104.6111330700005,53063.40114192 2025-05-20,21:11:02.000,140,11114344,124285,0,1747775461,13892.292395930002,104.49834699000348,53063.45005176 2025-05-20,21:11:03.000,140,11114370,124005,0,1747775462,13892.413649509988,104.4137574300039,53063.40812904 2025-05-20,21:11:04.000,140,11114350,124005,0,1747775463,13892.588793569994,104.27982396000152,53063.48498736001 2025-05-20,21:11:05.000,140,11114333,124485,0,1747775464,13892.649420359994,104.20933266000065,53063.51293584001 2025-05-20,21:11:06.000,140,11114317,124445,0,1747775465,13892.63594773999,104.0542518000002,53063.519922960004 2025-05-20,21:11:07.000,140,11114409,124525,0,1747775466,13892.534903089989,103.91326919999847,53063.62472976 2025-05-20,21:11:08.000,140,11114358,124125,0,1747775467,13892.427122129993,103.87097442000231,53063.659665360006 2025-05-20,21:11:09.000,140,11114307,124165,0,1747775468,13892.292395930002,103.7440900799993,53063.66665248 2025-05-20,21:11:10.000,140,11114334,124005,0,1747775469,13892.191351280002,103.72999182000058,53063.708575200006 2025-05-20,21:11:11.000,140,11114326,124245,0,1747775470,13892.063361389992,103.71589356000186,53063.687613840004 2025-05-20,21:11:12.000,140,11114347,124245,0,1747775471,13892.002734599992,103.82163050999952,53063.79242064 2025-05-20,21:11:13.000,140,11114327,124125,0,1747775472,13891.955580429996,103.96966224000062,53063.75049792001 2025-05-20,21:11:14.000,140,11114369,124045,0,1747775473,13891.935371499996,104.1529396199985,53063.72953656001 2025-05-20,21:11:15.000,140,11114330,124085,0,1747775474,13891.955580429996,104.35031526000239,53063.687613840004 2025-05-20,21:11:16.000,140,11114406,124085,0,1747775475,13892.009470910001,104.49129786000412,53063.687613840004 2025-05-20,21:11:17.000,140,11114393,124005,0,1747775476,13892.056625079997,104.547690899999,53063.72254944 2025-05-20,21:11:18.000,140,11114323,124245,0,1747775477,13892.191351280002,104.57588742000371,53063.68062672001 2025-05-20,21:11:19.000,140,11114376,124165,0,1747775478,13892.231769140002,104.47719959999813,53063.6736396 2025-05-20,21:11:20.000,140,11114352,123965,0,1747775479,13892.319341169998,104.29392222000024,53063.69460096 2025-05-20,21:11:21.000,140,11114343,124125,0,1747775480,13892.420385819998,104.13884135999979,53063.69460096 2025-05-20,21:11:22.000,140,11114363,124005,0,1747775481,13892.602266189999,104.00490789000469,53063.72953656001 2025-05-20,21:11:23.000,140,11114361,124085,0,1747775482,13892.70331084,103.77933573000337,53063.7435108 2025-05-20,21:11:24.000,140,11114330,123805,0,1747775483,13892.88519121,103.63835313000163,53063.855304720004 2025-05-20,21:11:25.000,140,11114353,124005,0,1747775484,13892.89866382999,103.45507575000374,53063.89024032 2025-05-20,21:11:26.000,140,11114322,124005,0,1747775485,13892.91887275999,103.37753532000352,53063.91120168 2025-05-20,21:11:27.000,140,11114306,124165,0,1747775486,13892.87845489999,103.35638792999816,53063.96011152 2025-05-20,21:11:28.000,140,11114330,123685,0,1747775487,13892.851509659995,103.34228966999945,53064.02998272 2025-05-20,21:11:29.000,140,11114306,124365,0,1747775488,13892.92560907,103.3493387999988,53064.0579312 2025-05-20,21:11:30.000,140,11114365,124245,0,1747775489,13893.013181099996,103.40573184000095,53064.06491832001 2025-05-20,21:11:31.000,140,11114315,124325,0,1747775490,13893.053598959996,103.50441965999926,53064.07190544 2025-05-20,21:11:32.000,140,11114323,124325,0,1747775491,13893.080544199991,103.64540226000099,53064.13478952001 2025-05-20,21:11:33.000,140,11114377,124285,0,1747775492,13893.033390029996,103.77228660000401,53064.14876376 2025-05-20,21:11:34.000,140,11114311,124125,0,1747775493,13892.87845489999,103.92736746000446,53064.07889256 2025-05-20,21:11:35.000,140,11114377,124325,0,1747775494,13892.851509659995,104.11064484000235,53064.21863496 2025-05-20,21:11:36.000,140,11114375,124165,0,1747775495,13892.90540014,104.24457831000473,53064.162738000006 2025-05-20,21:11:37.000,140,11114383,124085,0,1747775496,13893.06707158,104.39261003999854,53064.1976736 2025-05-20,21:11:38.000,140,11114319,123965,0,1747775497,13893.329787670002,104.46310133999941,53064.18369936001 2025-05-20,21:11:39.000,140,11114352,124165,0,1747775498,13893.707021029993,104.47015046999877,53064.20466072001 2025-05-20,21:11:40.000,140,11114329,124125,0,1747775499,13893.949528189994,104.3996591699979,53064.260557680005 2025-05-20,21:11:41.000,140,11114329,124325,0,1747775500,13894.171826419995,104.28687309000088,53064.32344176001 2025-05-20,21:11:42.000,140,11114383,124245,0,1747775501,13894.320025239991,104.08244832000491,53064.33042888001 2025-05-20,21:11:43.000,140,11114403,123965,0,1747775502,13894.272871069996,103.86392529000295,53064.35139024001 2025-05-20,21:11:44.000,140,11114344,124205,0,1747775503,13894.2257169,103.61720574000356,53064.39331296 2025-05-20,21:11:45.000,140,11114374,124205,0,1747775504,13894.09772700999,103.37048619000416,53064.46318416 2025-05-20,21:11:46.000,140,11114386,124045,0,1747775505,13894.04383653,103.23655272000178,53064.58895232001 2025-05-20,21:11:47.000,140,11114338,124325,0,1747775506,13893.99668235999,103.09557012000005,53064.65882352001 2025-05-20,21:11:48.000,140,11114341,124285,0,1747775507,13893.99668235999,103.02507881999918,53064.65882352001 2025-05-20,21:11:49.000,140,11114318,124005,0,1747775508,13893.97647342999,103.06032447000325,53064.74266896 2025-05-20,21:11:50.000,140,11114318,124245,0,1747775509,13893.989946049995,103.13081577000412,53064.78459168001 2025-05-20,21:11:51.000,140,11114400,124285,0,1747775510,13894.03710021999,103.29999489000329,53064.78459168001 2025-05-20,21:11:52.000,140,11114359,124165,0,1747775511,13894.08425439,103.51851791999798,53064.81952728 2025-05-20,21:11:53.000,140,11114373,124165,0,1747775512,13894.20550797,103.77933573000337,53064.77760456 2025-05-20,21:11:54.000,140,11114400,123965,0,1747775513,13894.414333579996,103.98376049999933,53064.80555304001 2025-05-20,21:11:55.000,140,11114355,124045,0,1747775514,13894.602950259992,104.14589048999915,53064.78459168001 2025-05-20,21:11:56.000,140,11114405,124045,0,1747775515,13894.845457419993,104.3009713499996,53064.87542424001 2025-05-20,21:11:57.000,140,11114347,124085,0,1747775516,13895.013865169989,104.36441352000111,53064.87542424001 2025-05-20,21:11:58.000,140,11114372,124005,0,1747775517,13895.14185506,104.29392222000024,53064.85446288001 2025-05-20,21:11:59.000,140,11114377,124045,0,1747775518,13895.19574553999,104.22343091999937,53064.90337272001 2025-05-20,21:12:00.000,140,11114354,124445,0,1747775519,13895.330471739995,104.01195702000405,53064.97324392001 2025-05-20,21:12:01.000,140,11114316,124285,0,1747775520,13895.471934249996,103.80048312000145,53064.99420528001 2025-05-20,21:12:02.000,140,11114425,124365,0,1747775521,13895.640341999992,103.52556705000461,53065.09202496001 2025-05-20,21:12:03.000,140,11114437,124365,0,1747775522,13895.781804509992,103.2154053300037,53065.12696056 2025-05-20,21:12:04.000,140,11114323,124045,0,1747775523,13895.855903919997,103.01098056000046,53065.15490904 2025-05-20,21:12:05.000,140,11114376,123925,0,1747775524,13895.936739639998,102.8065557900045,53065.266702960005 2025-05-20,21:12:06.000,140,11114401,123965,0,1747775525,13895.923267019993,102.70081883999956,53065.3505484 2025-05-20,21:12:07.000,140,11114411,124045,0,1747775526,13895.862640229992,102.63737666999805,53065.37150976 2025-05-20,21:12:08.000,140,11114423,124005,0,1747775527,13895.822222369992,102.63032753999869,53065.44138096 2025-05-20,21:12:09.000,140,11114313,124045,0,1747775528,13895.828958680002,102.75016275000235,53065.49727792001 2025-05-20,21:12:10.000,140,11114386,124045,0,1747775529,13895.849167610002,102.86294882999937,53065.483303680005 2025-05-20,21:12:11.000,140,11114376,123965,0,1747775530,13895.916530709997,102.96163664999767,53065.532213520004 2025-05-20,21:12:12.000,140,11114327,123925,0,1747775531,13895.970421190003,103.11671750999813,53065.49727792001 2025-05-20,21:12:13.000,140,11114337,124005,0,1747775532,13896.004102739993,103.25770010999986,53065.57413624001 2025-05-20,21:12:14.000,140,11114371,124245,0,1747775533,13895.930003330002,103.34228966999945,53065.58811048 2025-05-20,21:12:15.000,140,11114380,124045,0,1747775534,13896.017575359998,103.39163358000224,53065.57413624001 2025-05-20,21:12:16.000,140,11114343,124165,0,1747775535,13896.084938459993,103.33524054000009,53065.57413624001 2025-05-20,21:12:17.000,140,11114346,124245,0,1747775536,13896.192719419989,103.32114228000137,53065.6300332 2025-05-20,21:12:18.000,140,11114437,124045,0,1747775537,13896.307236689994,103.2506509800005,53065.66496880001 2025-05-20,21:12:19.000,140,11114340,124045,0,1747775538,13896.428490269995,103.2154053300037,53065.699904400004 2025-05-20,21:12:20.000,140,11114361,123925,0,1747775539,13896.51606229999,103.22245446000306,53065.74881424 2025-05-20,21:12:21.000,140,11114344,124005,0,1747775540,13896.56321647,103.18720880999899,53065.720865760006 2025-05-20,21:12:22.000,140,11114382,124045,0,1747775541,13896.590161709995,103.11671750999813,53065.8047112 2025-05-20,21:12:23.000,140,11114440,123925,0,1747775542,13896.50258968,103.11671750999813,53065.79772408 2025-05-20,21:12:24.000,140,11114296,124165,0,1747775543,13896.388072409994,103.09557012000005,53065.89554376 2025-05-20,21:12:25.000,140,11114322,124045,0,1747775544,13896.27355513999,103.08147186000133,53065.97240208 2025-05-20,21:12:26.000,140,11114302,124045,0,1747775545,13896.091674769988,103.08852099000069,53066.00035056001 2025-05-20,21:12:27.000,140,11114359,123965,0,1747775546,13895.977157499998,103.08147186000133,53065.99336344 2025-05-20,21:12:28.000,140,11114413,124325,0,1747775547,13895.802013439992,102.97573491000367,53066.07720888001 2025-05-20,21:12:29.000,140,11114323,124405,0,1747775548,13895.633605689996,102.88409622000472,53066.09817024001 2025-05-20,21:12:30.000,140,11114345,124685,0,1747775549,13895.431516389996,102.77131014000042,53066.084196 2025-05-20,21:12:31.000,140,11114334,124485,0,1747775550,13895.29679018999,102.64442580000468,53066.09118312 2025-05-20,21:12:32.000,140,11114323,124565,0,1747775551,13895.168800299994,102.46819754999888,53066.09118312 2025-05-20,21:12:33.000,140,11114389,124325,0,1747775552,13895.067755649994,102.34131321000314,53066.0143248 2025-05-20,21:12:34.000,140,11114307,124165,0,1747775553,13895.007128859994,102.26377278000291,53066.035286160004 2025-05-20,21:12:35.000,140,11114325,124125,0,1747775554,13895.027337789994,102.22147799999948,53066.056247520006 2025-05-20,21:12:36.000,140,11114349,124045,0,1747775555,13895.16206399,102.29196930000035,53066.00035056001 2025-05-20,21:12:37.000,140,11114322,124245,0,1747775556,13895.290053879995,102.41885364000336,53066.00733768001 2025-05-20,21:12:38.000,140,11114417,124125,0,1747775557,13895.37762590999,102.58098363000317,53065.91650512 2025-05-20,21:12:39.000,140,11114373,123965,0,1747775558,13895.46519794,102.76426101000106,53065.937466480005 2025-05-20,21:12:40.000,140,11114294,124165,0,1747775559,13895.539297349991,102.89819448000344,53065.96541496 2025-05-20,21:12:41.000,140,11114359,124085,0,1747775560,13895.640341999992,103.0039314300011,53065.97938920001 2025-05-20,21:12:42.000,140,11114311,123965,0,1747775561,13895.586451520001,103.09557012000005,53065.95144072 2025-05-20,21:12:43.000,140,11114345,124285,0,1747775562,13895.593187829996,103.11671750999813,53065.93047936001 2025-05-20,21:12:44.000,140,11114382,124005,0,1747775563,13895.47867055999,103.1519631600022,53065.97938920001 2025-05-20,21:12:45.000,140,11114384,124165,0,1747775564,13895.41804376999,103.10966837999877,53066.02829904001 2025-05-20,21:12:46.000,140,11114347,123925,0,1747775565,13895.37762590999,103.09557012000005,53066.02131192 2025-05-20,21:12:47.000,140,11114372,123965,0,1747775566,13895.3035265,103.01802968999982,53066.09118312 2025-05-20,21:12:48.000,140,11114370,124045,0,1747775567,13895.28331757,102.9052436100028,53066.14009296 2025-05-20,21:12:49.000,140,11114337,123925,0,1747775568,13895.23616339999,102.81360492000385,53066.105157360005 2025-05-20,21:12:50.000,140,11114398,123965,0,1747775569,13895.23616339999,102.67262232000212,53066.13310584 2025-05-20,21:12:51.000,140,11114305,124125,0,1747775570,13895.20248185,102.60918015000061,53066.14708008001 2025-05-20,21:12:52.000,140,11114322,124125,0,1747775571,13895.14185506,102.58098363000317,53066.18201568 2025-05-20,21:12:53.000,140,11114365,123965,0,1747775572,13894.986919929994,102.58098363000317,53066.13310584 2025-05-20,21:12:54.000,140,11114303,124005,0,1747775573,13894.778094319998,102.5950818900019,53066.14708008001 2025-05-20,21:12:55.000,140,11114337,124485,0,1747775574,13894.535587159997,102.60213102000125,53066.154067200005 2025-05-20,21:12:56.000,140,11114347,124365,0,1747775575,13894.293079999996,102.61622927999997,53066.16105432 2025-05-20,21:12:57.000,140,11114332,124445,0,1747775576,13894.090990699995,102.61622927999997,53066.084196 2025-05-20,21:12:58.000,140,11114388,124285,0,1747775577,13893.882165089999,102.65147493000404,53066.035286160004 2025-05-20,21:12:59.000,140,11114315,124325,0,1747775578,13893.727229959994,102.66557319000276,53065.97938920001 2025-05-20,21:13:00.000,140,11114333,124605,0,1747775579,13893.713757339989,102.65147493000404,53065.937466480005 2025-05-20,21:13:01.000,140,11114314,124205,0,1747775580,13893.713757339989,102.64442580000468,53065.89554376 2025-05-20,21:13:02.000,140,11114293,124005,0,1747775581,13893.787856749994,102.5950818900019,53065.83964680001 2025-05-20,21:13:03.000,140,11114340,124325,0,1747775582,13893.888901399994,102.48229581000487,53065.81169832001 2025-05-20,21:13:04.000,140,11114321,124365,0,1747775583,13894.070781769995,102.36246060000121,53065.74881424 2025-05-20,21:13:05.000,140,11114323,124045,0,1747775584,13894.30655262,102.27082191000227,53065.720865760006 2025-05-20,21:13:06.000,140,11114286,124005,0,1747775585,13894.528850850002,102.15098669999861,53065.78374984 2025-05-20,21:13:07.000,140,11114341,124245,0,1747775586,13894.710731220002,102.11574105000182,53065.73484 2025-05-20,21:13:08.000,140,11114336,124285,0,1747775587,13894.865666349993,102.0029549700048,53065.73484 2025-05-20,21:13:09.000,140,11114356,123965,0,1747775588,13894.980183619999,101.91836540999793,53065.81169832001 2025-05-20,21:13:10.000,140,11114292,124165,0,1747775589,13895.11490981999,101.87607063000178,53065.77676272 2025-05-20,21:13:11.000,140,11114352,124045,0,1747775590,13895.25637232999,101.82672671999899,53065.74881424 2025-05-20,21:13:12.000,140,11114332,124045,0,1747775591,13895.36415329,101.78443194000283,53065.78374984 2025-05-20,21:13:13.000,140,11114306,123765,0,1747775592,13895.391098529995,101.73508803000004,53065.81169832001 2025-05-20,21:13:14.000,140,11114306,123805,0,1747775593,13895.41804376999,101.69984238000325,53065.75580136 2025-05-20,21:13:15.000,140,11114314,124165,0,1747775594,13895.431516389996,101.67164585999853,53065.79772408 2025-05-20,21:13:16.000,140,11114291,124205,0,1747775595,13895.42478008,101.67164585999853,53065.8047112 2025-05-20,21:13:17.000,140,11114326,124125,0,1747775596,13895.36415329,101.7068915100026,53065.74182712001 2025-05-20,21:13:18.000,140,11114359,124005,0,1747775597,13895.34394436,101.69279325000389,53065.720865760006 2025-05-20,21:13:19.000,140,11114362,123965,0,1747775598,13895.27658125999,101.62230195000302,53065.74881424 2025-05-20,21:13:20.000,140,11114339,123965,0,1747775599,13895.15532767999,101.55885978000151,53065.70689152 2025-05-20,21:13:21.000,140,11114344,124525,0,1747775600,13895.09470088999,101.44607370000449,53065.720865760006 2025-05-20,21:13:22.000,140,11114284,124205,0,1747775601,13895.087964579994,101.36853327000426,53065.69291728001 2025-05-20,21:13:23.000,140,11114345,124165,0,1747775602,13895.148591369994,101.33328762000019,53065.73484 2025-05-20,21:13:24.000,140,11114263,124125,0,1747775603,13895.168800299994,101.22755067000253,53065.70689152 2025-05-20,21:13:25.000,140,11114344,123965,0,1747775604,13895.33720804999,101.24164893000125,53065.72785288 2025-05-20,21:13:26.000,140,11114311,124565,0,1747775605,13895.48540687,101.17115763000038,53065.76278848001 2025-05-20,21:13:27.000,140,11114352,124205,0,1747775606,13895.586451520001,101.12886285000423,53065.70689152 2025-05-20,21:13:28.000,140,11114299,124485,0,1747775607,13895.680759859992,101.051322420004,53065.71387864001 2025-05-20,21:13:29.000,140,11114337,124525,0,1747775608,13895.714441409997,100.94558546999906,53065.769775600005 2025-05-20,21:13:30.000,140,11114322,124205,0,1747775609,13895.667287240001,100.86099590999947,53065.77676272 2025-05-20,21:13:31.000,140,11114315,124165,0,1747775610,13895.532561039996,100.73411157000373,53065.79073696001 2025-05-20,21:13:32.000,140,11114366,123844,0,1747775611,13895.3035265,100.70591504999902,53065.75580136 2025-05-20,21:13:33.000,140,11114284,124125,0,1747775612,13895.148591369994,100.64952201000415,53065.75580136 2025-05-20,21:13:34.000,140,11114310,124005,0,1747775613,13895.020601479999,100.60722723000072,53065.72785288 2025-05-20,21:13:35.000,140,11114297,124165,0,1747775614,13894.993656239989,100.67066940000223,53065.699904400004 2025-05-20,21:13:36.000,140,11114317,124085,0,1747775615,13895.12164613,100.70591504999902,53065.69291728001 2025-05-20,21:13:37.000,140,11114257,124205,0,1747775616,13895.310262809995,100.73411157000373,53065.70689152 2025-05-20,21:13:38.000,140,11114315,123885,0,1747775617,13895.532561039996,100.78345547999925,53065.650994560005 2025-05-20,21:13:39.000,140,11114324,124085,0,1747775618,13895.768331890002,100.8398485200014,53065.67195592001 2025-05-20,21:13:40.000,140,11114276,124005,0,1747775619,13895.943475949993,100.93148721000034,53065.61605896 2025-05-20,21:13:41.000,140,11114340,124165,0,1747775620,13896.078202149998,100.95263459999842,53065.67894304 2025-05-20,21:13:42.000,140,11114334,123805,0,1747775621,13896.199455729999,101.051322420004,53065.69291728001 2025-05-20,21:13:43.000,140,11114353,124205,0,1747775622,13896.246609899994,101.17115763000038,53065.76278848001 2025-05-20,21:13:44.000,140,11114358,123885,0,1747775623,13896.27355513999,101.17820675999974,53065.72785288 2025-05-20,21:13:45.000,140,11114253,123965,0,1747775624,13896.42175396,101.27689457999804,53065.77676272 2025-05-20,21:13:46.000,140,11114349,124045,0,1747775625,13896.43522657999,101.26984544999868,53065.84663392 2025-05-20,21:13:47.000,140,11114325,123965,0,1747775626,13896.47564443999,101.22755067000253,53065.8745824 2025-05-20,21:13:48.000,140,11114261,124165,0,1747775627,13896.44196289,101.1852558899991,53065.888556640006 2025-05-20,21:13:49.000,140,11114316,123685,0,1747775628,13896.327445619994,101.06542068000272,53065.91650512 2025-05-20,21:13:50.000,140,11114361,124085,0,1747775629,13896.206192039994,100.95968372999778,53065.90951800001 2025-05-20,21:13:51.000,140,11114282,124165,0,1747775630,13895.997366429998,100.76935722000053,53065.99336344 2025-05-20,21:13:52.000,140,11114370,124005,0,1747775631,13895.802013439992,100.67771853000158,53066.0143248 2025-05-20,21:13:53.000,140,11114349,124285,0,1747775632,13895.620133069991,100.593128970002,53066.056247520006 2025-05-20,21:13:54.000,140,11114298,124165,0,1747775633,13895.36415329,100.52968680000049,53066.04926040001 2025-05-20,21:13:55.000,140,11114284,124645,0,1747775634,13895.168800299994,100.56493245000456,53066.06323464 2025-05-20,21:13:56.000,140,11114323,124525,0,1747775635,13895.020601479999,100.6565711400035,53066.04926040001 2025-05-20,21:13:57.000,140,11114261,124445,0,1747775636,13894.865666349993,100.74116070000309,53065.99336344 2025-05-20,21:13:58.000,140,11114337,124205,0,1747775637,13894.791566939988,100.86804503999883,53066.00733768001 2025-05-20,21:13:59.000,140,11114366,124325,0,1747775638,13894.771358010003,100.95263459999842,53065.99336344 2025-05-20,21:14:00.000,140,11114322,123965,0,1747775639,13894.811775869988,101.09361720000015,53066.0143248 2025-05-20,21:14:01.000,140,11114328,124005,0,1747775640,13894.885875279993,101.19935414999782,53066.00733768001 2025-05-20,21:14:02.000,140,11114321,124005,0,1747775641,13895.000392549999,101.2486980600006,53066.0143248 2025-05-20,21:14:03.000,140,11114314,124365,0,1747775642,13895.189009229995,101.31918936000147,53065.99336344 2025-05-20,21:14:04.000,140,11114336,124325,0,1747775643,13895.310262809995,101.27689457999804,53065.96541496 2025-05-20,21:14:05.000,140,11114318,124125,0,1747775644,13895.34394436,101.37558240000362,53065.93047936001 2025-05-20,21:14:06.000,140,11114362,124325,0,1747775645,13895.36415329,101.40377892000106,53065.96541496 2025-05-20,21:14:07.000,140,11114340,124365,0,1747775646,13895.38436222,101.41082805000042,53065.986376320005 2025-05-20,21:14:08.000,140,11114342,123965,0,1747775647,13895.370889599995,101.47427022000193,53066.0143248 2025-05-20,21:14:09.000,140,11114311,124205,0,1747775648,13895.33720804999,101.50246673999936,53065.986376320005 2025-05-20,21:14:10.000,140,11114283,124045,0,1747775649,13895.290053879995,101.55885978000151,53066.035286160004 2025-05-20,21:14:11.000,140,11114294,124005,0,1747775650,13895.209218159995,101.62935108000238,53066.084196 2025-05-20,21:14:12.000,140,11114272,124125,0,1747775651,13895.027337789994,101.59410542999831,53066.12611872001 2025-05-20,21:14:13.000,140,11114344,124005,0,1747775652,13894.919556829998,101.57295804000023,53066.13310584 2025-05-20,21:14:14.000,140,11114339,124325,0,1747775653,13894.764621699993,101.46017196000321,53066.154067200005 2025-05-20,21:14:15.000,140,11114349,124165,0,1747775654,13894.596213949997,101.38968066000234,53066.21695128001 2025-05-20,21:14:16.000,140,11114326,124205,0,1747775655,13894.461487749992,101.28394371000468,53066.14708008001 2025-05-20,21:14:17.000,140,11114308,124245,0,1747775656,13894.320025239991,101.15705937000166,53066.14708008001 2025-05-20,21:14:18.000,140,11114281,124085,0,1747775657,13894.279607379991,101.06542068000272,53066.14708008001 2025-05-20,21:14:19.000,140,11114319,124125,0,1747775658,13894.25939844999,101.02312589999929,53066.11214448 2025-05-20,21:14:20.000,140,11114283,124285,0,1747775659,13894.30655262,101.01607676999993,53066.084196 2025-05-20,21:14:21.000,140,11114325,124325,0,1747775660,13894.407597270001,101.10066632999951,53066.056247520006 2025-05-20,21:14:22.000,140,11114323,124285,0,1747775661,13894.582741329992,101.21345241000381,53065.97240208 2025-05-20,21:14:23.000,140,11114345,124285,0,1747775662,13894.778094319998,101.32623849000083,53065.986376320005 2025-05-20,21:14:24.000,140,11114321,124365,0,1747775663,13894.993656239989,101.32623849000083,53065.95144072 2025-05-20,21:14:25.000,140,11114312,124005,0,1747775664,13895.209218159995,101.42492630999914,53065.93047936001 2025-05-20,21:14:26.000,140,11114313,123844,0,1747775665,13895.431516389996,101.45312283000385,53065.96541496 2025-05-20,21:14:27.000,140,11114293,124005,0,1747775666,13895.552769969996,101.44607370000449,53066.02131192 2025-05-20,21:14:28.000,140,11114306,124325,0,1747775667,13895.687496170001,101.38263153000298,53066.07022176 2025-05-20,21:14:29.000,140,11114375,124205,0,1747775668,13895.694232479997,101.2486980600006,53066.13310584 2025-05-20,21:14:30.000,140,11114343,124325,0,1747775669,13895.566242590001,101.11476458999823,53066.105157360005 2025-05-20,21:14:31.000,140,11114366,123965,0,1747775670,13895.39783483999,100.95263459999842,53066.154067200005 2025-05-20,21:14:32.000,140,11114353,124005,0,1747775671,13895.17553660999,100.8046028700046,53066.154067200005 2025-05-20,21:14:33.000,140,11114361,124165,0,1747775672,13894.906084209993,100.6918167900003,53066.13310584 2025-05-20,21:14:34.000,140,11114333,124045,0,1747775673,13894.703994909993,100.6283746199988,53066.14708008001 2025-05-20,21:14:35.000,140,11114263,123805,0,1747775674,13894.629895500002,100.64952201000415,53066.14009296 2025-05-20,21:14:36.000,140,11114314,124325,0,1747775675,13894.616422879997,100.76230809000117,53066.11214448 2025-05-20,21:14:37.000,140,11114339,124205,0,1747775676,13894.636631809997,100.85394678000011,53066.105157360005 2025-05-20,21:14:38.000,140,11114350,124285,0,1747775677,13894.771358010003,101.05837155000336,53066.084196 2025-05-20,21:14:39.000,140,11114326,123805,0,1747775678,13894.879138969998,101.17820675999974,53065.986376320005 2025-05-20,21:14:40.000,140,11114339,124285,0,1747775679,13895.05428302999,101.34738587999891,53065.96541496 2025-05-20,21:14:41.000,140,11114311,124205,0,1747775680,13895.3035265,101.46722109000257,53065.93047936001 2025-05-20,21:14:42.000,140,11114294,123965,0,1747775681,13895.45846162999,101.58000716999959,53065.95842784001 2025-05-20,21:14:43.000,140,11114338,124405,0,1747775682,13895.626869380001,101.6434493400011,53065.937466480005 2025-05-20,21:14:44.000,140,11114408,124125,0,1747775683,13895.687496170001,101.62230195000302,53065.9444536 2025-05-20,21:14:45.000,140,11114286,124165,0,1747775684,13895.748122960002,101.68574412000453,53065.96541496 2025-05-20,21:14:46.000,140,11114308,124005,0,1747775685,13895.721177719992,101.62935108000238,53065.97240208 2025-05-20,21:14:47.000,140,11114363,124085,0,1747775686,13895.741386649992,101.55181065000215,53065.96541496 2025-05-20,21:14:48.000,140,11114279,124325,0,1747775687,13895.727914030002,101.47427022000193,53065.97240208 2025-05-20,21:14:49.000,140,11114307,124365,0,1747775688,13895.727914030002,101.40377892000106,53065.986376320005 2025-05-20,21:14:50.000,140,11114315,124525,0,1747775689,13895.795277129997,101.34033674999955,53066.02131192 2025-05-20,21:14:51.000,140,11114280,124285,0,1747775690,13895.754859269997,101.2486980600006,53066.04926040001 2025-05-20,21:14:52.000,140,11114323,124125,0,1747775691,13895.781804509992,101.26279631999932,53066.09817024001 2025-05-20,21:14:53.000,140,11114292,124325,0,1747775692,13895.761595579992,101.25574718999997,53066.07720888001 2025-05-20,21:14:54.000,140,11114280,124005,0,1747775693,13895.700968789992,101.26279631999932,53066.084196 2025-05-20,21:14:55.000,140,11114378,124125,0,1747775694,13895.707705100001,101.29099284000404,53066.02829904001 2025-05-20,21:14:56.000,140,11114363,124085,0,1747775695,13895.674023549996,101.36853327000426,53066.0143248 2025-05-20,21:14:57.000,140,11114322,124045,0,1747775696,13895.660550929992,101.38263153000298,53066.04926040001 2025-05-20,21:14:58.000,140,11114385,124045,0,1747775697,13895.667287240001,101.3967297900017,53066.02829904001 2025-05-20,21:14:59.000,140,11114345,123965,0,1747775698,13895.647078310001,101.40377892000106,53066.056247520006 2025-05-20,21:15:00.000,140,11114317,124245,0,1747775699,13895.674023549996,101.41082805000042,53066.02131192 2025-05-20,21:15:01.000,140,11114281,123925,0,1747775700,13895.754859269997,101.36853327000426,53066.02829904001 2025-05-20,21:15:02.000,140,11114332,124165,0,1747775701,13895.781804509992,101.32623849000083,53066.06323464 2025-05-20,21:15:03.000,140,11114302,124045,0,1747775702,13895.822222369992,101.2980419700034,53066.04926040001 2025-05-20,21:15:04.000,140,11114385,124005,0,1747775703,13895.855903919997,101.27689457999804,53066.07022176 2025-05-20,21:15:05.000,140,11114339,123965,0,1747775704,13895.781804509992,101.30509110000276,53066.06323464 2025-05-20,21:15:06.000,140,11114347,124245,0,1747775705,13895.808749750002,101.29099284000404,53066.04926040001 2025-05-20,21:15:07.000,140,11114356,124045,0,1747775706,13895.768331890002,101.33328762000019,53066.07022176 2025-05-20,21:15:08.000,140,11114377,124205,0,1747775707,13895.788540820002,101.3614841400049,53066.084196 2025-05-20,21:15:09.000,140,11114336,123925,0,1747775708,13895.781804509992,101.3614841400049,53066.084196 2025-05-20,21:15:10.000,140,11114360,124005,0,1747775709,13895.754859269997,101.35443500999827,53066.09118312 2025-05-20,21:15:11.000,140,11114342,124125,0,1747775710,13895.707705100001,101.2980419700034,53066.02829904001 2025-05-20,21:15:12.000,140,11114312,123965,0,1747775711,13895.633605689996,101.1852558899991,53066.12611872001 2025-05-20,21:15:13.000,140,11114340,123965,0,1747775712,13895.512352109996,101.09361720000015,53066.084196 2025-05-20,21:15:14.000,140,11114350,123725,0,1747775713,13895.350680669995,100.97378199000377,53066.12611872001 2025-05-20,21:15:15.000,140,11114370,124365,0,1747775714,13895.19574553999,100.89624156000355,53066.105157360005 2025-05-20,21:15:16.000,140,11114323,124365,0,1747775715,13895.101437199999,100.84689765000076,53066.09817024001 2025-05-20,21:15:17.000,140,11114394,124365,0,1747775716,13895.027337789994,100.81165200000396,53066.16105432 2025-05-20,21:15:18.000,140,11114335,124245,0,1747775717,13895.067755649994,100.83279939000204,53066.13310584 2025-05-20,21:15:19.000,140,11114403,124005,0,1747775718,13895.14185506,100.85394678000011,53066.12611872001 2025-05-20,21:15:20.000,140,11114302,124125,0,1747775719,13895.25637232999,100.97378199000377,53066.07720888001 2025-05-20,21:15:21.000,140,11114327,124165,0,1747775720,13895.411307459995,101.051322420004,53066.04227328 2025-05-20,21:15:22.000,140,11114331,124125,0,1747775721,13895.687496170001,101.10066632999951,53066.02829904001 2025-05-20,21:15:23.000,140,11114316,124085,0,1747775722,13895.869376540002,101.16410850000102,53065.97938920001 2025-05-20,21:15:24.000,140,11114320,124085,0,1747775723,13895.983893809993,101.13591198000358,53066.06323464 2025-05-20,21:15:25.000,140,11114329,123925,0,1747775724,13896.084938459993,101.0865680700008,53066.04926040001 2025-05-20,21:15:26.000,140,11114328,123765,0,1747775725,13896.105147389993,100.98788025000249,53066.02131192 2025-05-20,21:15:27.000,140,11114348,124005,0,1747775726,13896.091674769988,100.88214330000483,53066.07022176 2025-05-20,21:15:28.000,140,11114283,123805,0,1747775727,13896.051256909988,100.72001330999774,53066.13310584 2025-05-20,21:15:29.000,140,11114355,123965,0,1747775728,13895.963684879993,100.52263767000113,53066.11214448 2025-05-20,21:15:30.000,140,11114345,124405,0,1747775729,13895.930003330002,100.35345855000196,53066.202977040004 2025-05-20,21:15:31.000,140,11114359,123805,0,1747775730,13895.828958680002,100.22657420999894,53066.1890028 2025-05-20,21:15:32.000,140,11114396,123925,0,1747775731,13895.714441409997,100.06444421999913,53066.23791264 2025-05-20,21:15:33.000,140,11114326,124085,0,1747775732,13895.660550929992,99.9869037899989,53066.24489976001 2025-05-20,21:15:34.000,140,11114338,124005,0,1747775733,13895.620133069991,99.90231422999932,53066.24489976001 2025-05-20,21:15:35.000,140,11114346,123925,0,1747775734,13895.667287240001,99.87411771000188,53066.21695128001 2025-05-20,21:15:36.000,140,11114306,123965,0,1747775735,13895.761595579992,100.02919857000234,53066.26586112001 2025-05-20,21:15:37.000,140,11114358,123965,0,1747775736,13895.849167610002,100.14198464999936,53066.272848240005 2025-05-20,21:15:38.000,140,11114384,123925,0,1747775737,13895.970421190003,100.33231116000388,53066.26586112001 2025-05-20,21:15:39.000,140,11114322,124005,0,1747775738,13896.057993219998,100.4944411500037,53066.23092552 2025-05-20,21:15:40.000,140,11114320,123805,0,1747775739,13896.152301559989,100.74116070000309,53066.202977040004 2025-05-20,21:15:41.000,140,11114338,124005,0,1747775740,13896.172510489989,100.86099590999947,53066.14708008001 2025-05-20,21:15:42.000,140,11114287,124125,0,1747775741,13896.226400969994,100.95968372999778,53066.1890028 2025-05-20,21:15:43.000,140,11114311,124045,0,1747775742,13896.307236689994,101.00902764000057,53066.14009296 2025-05-20,21:15:44.000,140,11114302,124085,0,1747775743,13896.307236689994,100.9385363399997,53066.17502856001 2025-05-20,21:15:45.000,140,11114312,124165,0,1747775744,13896.33418192999,100.81165200000396,53066.258874 2025-05-20,21:15:46.000,140,11114355,124245,0,1747775745,13896.260082519999,100.63542374999815,53066.272848240005 2025-05-20,21:15:47.000,140,11114352,124245,0,1747775746,13896.172510489989,100.39575332999812,53066.30079672 2025-05-20,21:15:48.000,140,11114340,123965,0,1747775747,13895.956948569998,100.10673900000256,53066.30778384 2025-05-20,21:15:49.000,140,11114307,124005,0,1747775748,13895.842431299992,99.90936335999868,53066.26586112001 2025-05-20,21:15:50.000,140,11114322,123525,0,1747775749,13895.734650339997,99.80362641000102,53066.321758080005 2025-05-20,21:15:51.000,140,11114355,123645,0,1747775750,13895.680759859992,99.71903685000143,53066.31477096001 2025-05-20,21:15:52.000,140,11114337,124005,0,1747775751,13895.741386649992,99.74018423999951,53066.30778384 2025-05-20,21:15:53.000,140,11114346,123885,0,1747775752,13895.869376540002,99.75428249999823,53066.258874 2025-05-20,21:15:54.000,140,11114345,123725,0,1747775753,13895.977157499998,99.81067554000037,53066.23791264 2025-05-20,21:15:55.000,140,11114381,123645,0,1747775754,13896.125356319993,99.8882159700006,53066.3287452 2025-05-20,21:15:56.000,140,11114289,123765,0,1747775755,13896.27355513999,99.93755988000339,53066.258874 2025-05-20,21:15:57.000,140,11114343,123565,0,1747775756,13896.37459978999,99.95165814000211,53066.23092552 2025-05-20,21:15:58.000,140,11114367,123485,0,1747775757,13896.489117059995,99.93051075000403,53066.258874 2025-05-20,21:15:59.000,140,11114359,123645,0,1747775758,13896.5834254,99.90231422999932,53066.26586112001 2025-05-20,21:16:00.000,140,11114357,123605,0,1747775759,13896.569952779995,99.81772466999973,53066.30079672 2025-05-20,21:16:01.000,140,11114307,123885,0,1747775760,13896.59689801999,99.690840330004,53066.29380960001 2025-05-20,21:16:02.000,140,11114305,123805,0,1747775761,13896.51606229999,99.56395599000098,53066.272848240005 2025-05-20,21:16:03.000,140,11114381,123645,0,1747775762,13896.41501764999,99.5428086000029,53066.35669368 2025-05-20,21:16:04.000,140,11114335,123645,0,1747775763,13896.233137279989,99.45116991000396,53066.30079672 2025-05-20,21:16:05.000,140,11114395,124125,0,1747775764,13896.118620009998,99.41592425999988,53066.321758080005 2025-05-20,21:16:06.000,140,11114336,123685,0,1747775765,13896.010839049988,99.35248208999838,53066.26586112001 2025-05-20,21:16:07.000,140,11114300,123844,0,1747775766,13895.869376540002,99.33838382999966,53066.27983536 2025-05-20,21:16:08.000,140,11114349,123605,0,1747775767,13895.828958680002,99.27494165999815,53066.258874 2025-05-20,21:16:09.000,140,11114345,123805,0,1747775768,13895.754859269997,99.21149949000392,53066.26586112001 2025-05-20,21:16:10.000,140,11114328,123645,0,1747775769,13895.869376540002,99.16920471000049,53066.27983536 2025-05-20,21:16:11.000,140,11114334,123885,0,1747775770,13895.943475949993,99.16920471000049,53066.21695128001 2025-05-20,21:16:12.000,140,11114323,123844,0,1747775771,13896.051256909988,99.16215558000113,53066.34970656 2025-05-20,21:16:13.000,140,11114329,123965,0,1747775772,13896.091674769988,99.15510645000177,53066.33573232001 2025-05-20,21:16:14.000,140,11114386,123925,0,1747775773,13896.111883699989,99.17625383999984,53066.34970656 2025-05-20,21:16:15.000,140,11114358,123805,0,1747775774,13896.044520599993,99.0846151500009,53066.31477096001 2025-05-20,21:16:16.000,140,11114369,123485,0,1747775775,13895.936739639998,98.96477994000452,53066.36368080001 2025-05-20,21:16:17.000,140,11114378,123685,0,1747775776,13895.903058089993,98.82379734000278,53066.35669368 2025-05-20,21:16:18.000,140,11114368,123685,0,1747775777,13895.835694989997,98.70396212999913,53066.370667920004 2025-05-20,21:16:19.000,140,11114385,124005,0,1747775778,13895.781804509992,98.54888126999867,53066.40560352 2025-05-20,21:16:20.000,140,11114364,123485,0,1747775779,13895.788540820002,98.48543910000444,53066.40560352 2025-05-20,21:16:21.000,140,11114354,124005,0,1747775780,13895.748122960002,98.37265302000014,53066.38464216001 2025-05-20,21:16:22.000,140,11114293,123765,0,1747775781,13895.781804509992,98.30921084999864,53066.40560352 2025-05-20,21:16:23.000,140,11114340,123765,0,1747775782,13895.828958680002,98.32330911000463,53066.40560352 2025-05-20,21:16:24.000,140,11114320,123445,0,1747775783,13895.869376540002,98.30216171999928,53066.44752624 2025-05-20,21:16:25.000,140,11114355,123645,0,1747775784,13895.882849159992,98.37265302000014,53066.40560352 2025-05-20,21:16:26.000,140,11114369,123725,0,1747775785,13895.956948569998,98.39380040999822,53066.43355200001 2025-05-20,21:16:27.000,140,11114372,123605,0,1747775786,13896.017575359998,98.46429170999909,53066.391629280006 2025-05-20,21:16:28.000,140,11114352,123525,0,1747775787,13895.997366429998,98.55593039999803,53066.38464216001 2025-05-20,21:16:29.000,140,11114410,123485,0,1747775788,13896.051256909988,98.68281474000105,53066.37765504 2025-05-20,21:16:30.000,140,11114317,123805,0,1747775789,13896.057993219998,98.78150255999935,53066.34970656 2025-05-20,21:16:31.000,140,11114377,123645,0,1747775790,13896.091674769988,98.86609211999894,53066.37765504 2025-05-20,21:16:32.000,140,11114340,123605,0,1747775791,13896.105147389993,98.97182907000388,53066.40560352 2025-05-20,21:16:33.000,140,11114359,123565,0,1747775792,13896.132092629989,99.00002559000131,53066.36368080001 2025-05-20,21:16:34.000,140,11114341,123365,0,1747775793,13896.078202149998,99.00002559000131,53066.37765504 2025-05-20,21:16:35.000,140,11114369,123165,0,1747775794,13896.078202149998,98.99297646000196,53066.34970656 2025-05-20,21:16:36.000,140,11114341,123325,0,1747775795,13896.037784289998,98.91543603000173,53066.35669368 2025-05-20,21:16:37.000,140,11114310,123765,0,1747775796,13896.057993219998,98.79560081999807,53066.43355200001 2025-05-20,21:16:38.000,140,11114350,123445,0,1747775797,13896.138828939998,98.68281474000105,53066.42656488 2025-05-20,21:16:39.000,140,11114296,123685,0,1747775798,13896.185983109994,98.51363562000188,53066.42656488 2025-05-20,21:16:40.000,140,11114347,123645,0,1747775799,13896.266818829994,98.39380040999822,53066.47547472 2025-05-20,21:16:41.000,140,11114351,123645,0,1747775800,13896.327445619994,98.20347390000097,53066.49643608 2025-05-20,21:16:42.000,140,11114396,123685,0,1747775801,13896.367863479994,98.00609826000436,53066.51041032001 2025-05-20,21:16:43.000,140,11114332,123485,0,1747775802,13896.3813361,97.85806653000327,53066.53137168001 2025-05-20,21:16:44.000,140,11114417,123325,0,1747775803,13896.31397299999,97.70298567000282,53066.5732944 2025-05-20,21:16:45.000,140,11114331,123525,0,1747775804,13896.132092629989,97.60429785000451,53066.60124288001 2025-05-20,21:16:46.000,140,11114415,123325,0,1747775805,13895.950212260002,97.54790481000236,53066.60124288001 2025-05-20,21:16:47.000,140,11114369,123605,0,1747775806,13895.741386649992,97.5126591599983,53066.56630728 2025-05-20,21:16:48.000,140,11114423,123485,0,1747775807,13895.559506279991,97.49856089999957,53066.62220424 2025-05-20,21:16:49.000,140,11114382,123165,0,1747775808,13895.36415329,97.48446264000086,53066.5732944 2025-05-20,21:16:50.000,140,11114360,123525,0,1747775809,13895.26310864,97.4421678600047,53066.56630728 2025-05-20,21:16:51.000,140,11114388,123165,0,1747775810,13895.25637232999,97.40692221000063,53066.49643608 2025-05-20,21:16:52.000,140,11114401,123405,0,1747775811,13895.290053879995,97.49856089999957,53066.4684876 2025-05-20,21:16:53.000,140,11114338,123365,0,1747775812,13895.41804376999,97.50561002999893,53066.45451336 2025-05-20,21:16:54.000,140,11114366,123285,0,1747775813,13895.620133069991,97.59724871999788,53066.46150048001 2025-05-20,21:16:55.000,140,11114366,123245,0,1747775814,13895.781804509992,97.78052610000304,53066.42656488 2025-05-20,21:16:56.000,140,11114415,123405,0,1747775815,13895.997366429998,97.9356069600035,53066.45451336 2025-05-20,21:16:57.000,140,11114495,123245,0,1747775816,13896.3813361,98.28806346000056,53066.62919136001 2025-05-20,21:16:58.000,140,11114440,123365,0,1747775817,13896.873086729996,98.73215865000384,53066.97854736 2025-05-20,21:16:59.000,140,11114458,123365,0,1747775818,13897.048230790002,98.85199386000022,53066.97156024 2025-05-20,21:17:00.000,140,11114470,123365,0,1747775819,13897.169484370002,98.85904298999958,53066.96457312001 2025-05-20,21:17:01.000,140,11114406,123125,0,1747775820,13897.223374849993,98.78855168999871,53067.02047008 2025-05-20,21:17:02.000,140,11114464,122885,0,1747775821,13897.203165919993,98.65461822000361,53067.11828976 2025-05-20,21:17:03.000,140,11114453,123005,0,1747775822,13897.142539129993,98.4783899699978,53067.18117384001 2025-05-20,21:17:04.000,140,11114456,123205,0,1747775823,13896.893295659997,98.2457686800044,53067.24405792 2025-05-20,21:17:05.000,140,11114465,122965,0,1747775824,13896.66426112,97.94970522000222,53067.22309656001 2025-05-20,21:17:06.000,140,11114460,123285,0,1747775825,13896.489117059995,97.66069088999939,53067.25803216 2025-05-20,21:17:07.000,140,11114486,123485,0,1747775826,13896.388072409994,97.43511872999807,53067.31392912 2025-05-20,21:17:08.000,140,11114526,123045,0,1747775827,13896.33418192999,97.2306939600021,53067.34886472001 2025-05-20,21:17:09.000,140,11114494,123285,0,1747775828,13896.266818829994,97.07561310000165,53067.376813200004 2025-05-20,21:17:10.000,140,11114460,122765,0,1747775829,13896.219664659999,97.06856397000229,53067.376813200004 2025-05-20,21:17:11.000,140,11114497,122805,0,1747775830,13896.138828939998,97.16020266000123,53067.43969728001 2025-05-20,21:17:12.000,140,11114535,123085,0,1747775831,13896.017575359998,97.41397133999999,53067.42572304 2025-05-20,21:17:13.000,140,11114465,123005,0,1747775832,13895.970421190003,97.7241330600009,53067.4117488 2025-05-20,21:17:14.000,140,11114551,122885,0,1747775833,13895.977157499998,98.06249129999924,53067.41873592001 2025-05-20,21:17:15.000,140,11114510,122765,0,1747775834,13896.044520599993,98.37265302000014,53067.39078744001 2025-05-20,21:17:16.000,140,11114495,122765,0,1747775835,13896.199455729999,98.60527431000082,53067.38380032 2025-05-20,21:17:17.000,140,11114562,122805,0,1747775836,13896.35439085999,98.78855168999871,53067.397774560006 2025-05-20,21:17:18.000,140,11114532,123085,0,1747775837,13896.46217182,98.8378956000015,53067.4117488 2025-05-20,21:17:19.000,140,11114505,122845,0,1747775838,13896.50258968,98.71101125999849,53067.43969728001 2025-05-20,21:17:20.000,140,11114549,123245,0,1747775839,13896.45543550999,98.47134083999845,53067.446684400005 2025-05-20,21:17:21.000,140,11114522,123085,0,1747775840,13896.287027759994,98.14708085999882,53067.53052984 2025-05-20,21:17:22.000,140,11114526,123005,0,1747775841,13896.105147389993,97.73823131999961,53067.57943968 2025-05-20,21:17:23.000,140,11114583,122965,0,1747775842,13895.882849159992,97.30823439000233,53067.614375280005 2025-05-20,21:17:24.000,140,11114584,123085,0,1747775843,13895.707705100001,97.02626918999886,53067.69822072 2025-05-20,21:17:25.000,140,11114611,123205,0,1747775844,13895.647078310001,96.80069703000481,53067.67027224 2025-05-20,21:17:26.000,140,11114575,123205,0,1747775845,13895.734650339997,96.70905833999859,53067.64931088 2025-05-20,21:17:27.000,140,11114617,123205,0,1747775846,13895.815486059997,96.75840225000138,53067.70520784001 2025-05-20,21:17:28.000,140,11114537,122765,0,1747775847,13896.024311669993,96.93463049999991,53067.64232376 2025-05-20,21:17:29.000,140,11114563,123245,0,1747775848,13896.260082519999,97.11085874999844,53067.60738816001 2025-05-20,21:17:30.000,140,11114565,123365,0,1747775849,13896.51606229999,97.43511872999807,53067.614375280005 2025-05-20,21:17:31.000,140,11114539,123085,0,1747775850,13896.650788499996,97.63954350000131,53067.60738816001 2025-05-20,21:17:32.000,140,11114587,123285,0,1747775851,13896.778778389991,97.97085261000029,53067.614375280005 2025-05-20,21:17:33.000,140,11114610,123445,0,1747775852,13896.812459939996,98.23167041999841,53067.64931088 2025-05-20,21:17:34.000,140,11114580,123525,0,1747775853,13896.72488791,98.45019345000037,53067.62834952 2025-05-20,21:17:35.000,140,11114643,123685,0,1747775854,13896.5834254,98.61937256999954,53067.64931088 2025-05-20,21:17:36.000,140,11114543,123685,0,1747775855,13896.39480871999,98.73215865000384,53067.677259359996 2025-05-20,21:17:37.000,140,11114564,123365,0,1747775856,13896.145565249994,98.64756909000425,53067.63533664001 2025-05-20,21:17:38.000,140,11114573,123685,0,1747775857,13895.963684879993,98.5911760500021,53067.65629800001 2025-05-20,21:17:39.000,140,11114625,123405,0,1747775858,13895.781804509992,98.45724257999973,53067.7611048 2025-05-20,21:17:40.000,140,11114630,123685,0,1747775859,13895.626869380001,98.28806346000056,53067.74713056 2025-05-20,21:17:41.000,140,11114605,123325,0,1747775860,13895.451725319996,98.08363869000459,53067.75411768001 2025-05-20,21:17:42.000,140,11114634,123365,0,1747775861,13895.25637232999,97.87921392000135,53067.81001464 2025-05-20,21:17:43.000,140,11114654,123485,0,1747775862,13895.13511874999,97.69593654000346,53067.83796312 2025-05-20,21:17:44.000,140,11114706,123685,0,1747775863,13894.993656239989,97.52675742000429,53067.85892448 2025-05-20,21:17:45.000,140,11114605,123485,0,1747775864,13894.865666349993,97.3787256900032,53067.844950239996 2025-05-20,21:17:46.000,140,11114612,123485,0,1747775865,13894.730940150002,97.20954657000402,53067.92180856001 2025-05-20,21:17:47.000,140,11114677,123405,0,1747775866,13894.663577049992,97.17430091999995,53067.92180856001 2025-05-20,21:17:48.000,140,11114649,123405,0,1747775867,13894.555796089997,97.082662230001,53067.8659116 2025-05-20,21:17:49.000,140,11114602,123565,0,1747775868,13894.441278819992,97.08971136000036,53067.85193736001 2025-05-20,21:17:50.000,140,11114660,123725,0,1747775869,13894.434542509996,97.16020266000123,53067.7960404 2025-05-20,21:17:51.000,140,11114645,123485,0,1747775870,13894.434542509996,97.27298873999825,53067.7611048 2025-05-20,21:17:52.000,140,11114600,123605,0,1747775871,13894.434542509996,97.39282395000191,53067.74713056 2025-05-20,21:17:53.000,140,11114616,123485,0,1747775872,13894.448015130001,97.48446264000086,53067.67027224 2025-05-20,21:17:54.000,140,11114628,123844,0,1747775873,13894.427806200001,97.61134698000387,53067.6213624 2025-05-20,21:17:55.000,140,11114635,123685,0,1747775874,13894.340234169991,97.70298567000282,53067.59341392 2025-05-20,21:17:56.000,140,11114679,123565,0,1747775875,13894.24592583,97.74528044999897,53067.53052984 2025-05-20,21:17:57.000,140,11114659,123445,0,1747775876,13894.192035349995,97.75937870999769,53067.55847832001 2025-05-20,21:17:58.000,140,11114704,123725,0,1747775877,13894.08425439,97.7875752300024,53067.53052984 2025-05-20,21:17:59.000,140,11114705,123844,0,1747775878,13894.030363909995,97.80167349000112,53067.57245256 2025-05-20,21:18:00.000,140,11114677,123925,0,1747775879,13893.92258295,97.75232957999833,53067.544504080004 2025-05-20,21:18:01.000,140,11114621,123645,0,1747775880,13893.794593059989,97.73118219000025,53067.50258136 2025-05-20,21:18:02.000,140,11114649,124165,0,1747775881,13893.720493649998,97.70298567000282,53067.45367152 2025-05-20,21:18:03.000,140,11114707,123725,0,1747775882,13893.579031139998,97.6888874100041,53067.48162 2025-05-20,21:18:04.000,140,11114705,123645,0,1747775883,13893.545349589993,97.6747891499981,53067.48162 2025-05-20,21:18:05.000,140,11114703,123565,0,1747775884,13893.491459110002,97.61134698000387,53067.46764576001 2025-05-20,21:18:06.000,140,11114650,123645,0,1747775885,13893.471250180002,97.56200307000108,53067.48860712001 2025-05-20,21:18:07.000,140,11114646,123565,0,1747775886,13893.464513869993,97.53380655000365,53067.46764576001 2025-05-20,21:18:08.000,140,11114711,124005,0,1747775887,13893.430832320002,97.540855680003,53067.45367152 2025-05-20,21:18:09.000,140,11114702,123844,0,1747775888,13893.410623390002,97.49856089999957,53067.495594240005 2025-05-20,21:18:10.000,140,11114708,123645,0,1747775889,13893.376941839997,97.48446264000086,53067.46764576001 2025-05-20,21:18:11.000,140,11114623,123605,0,1747775890,13893.309578740002,97.50561002999893,53067.43271016 2025-05-20,21:18:12.000,140,11114710,123565,0,1747775891,13893.255688259997,97.53380655000365,53067.43969728001 2025-05-20,21:18:13.000,140,11114704,123805,0,1747775892,13893.296106119997,97.55495394000172,53067.46764576001 2025-05-20,21:18:14.000,140,11114708,123445,0,1747775893,13893.235479329996,97.51970828999765,53067.38380032 2025-05-20,21:18:15.000,140,11114657,123485,0,1747775894,13893.201797779991,97.540855680003,53067.36283896 2025-05-20,21:18:16.000,140,11114742,123685,0,1747775895,13893.188325160001,97.540855680003,53067.34886472001 2025-05-20,21:18:17.000,140,11114704,123405,0,1747775896,13893.134434679996,97.61134698000387,53067.341877599996 2025-05-20,21:18:18.000,140,11114710,123765,0,1747775897,13893.12769837,97.70298567000282,53067.341877599996 2025-05-20,21:18:19.000,140,11114694,123725,0,1747775898,13893.100753129991,97.7875752300024,53067.34886472001 2025-05-20,21:18:20.000,140,11114740,124005,0,1747775899,13893.161379919991,97.90036130999943,53067.327903360005 2025-05-20,21:18:21.000,140,11114758,124045,0,1747775900,13893.248951950001,98.00609826000436,53067.32091624001 2025-05-20,21:18:22.000,140,11114681,123685,0,1747775901,13893.356732909997,98.06249129999924,53067.26501928 2025-05-20,21:18:23.000,140,11114775,123765,0,1747775902,13893.444304939992,98.07658955999796,53067.31392912 2025-05-20,21:18:24.000,140,11114737,123925,0,1747775903,13893.565558519993,98.14003172999946,53067.327903360005 2025-05-20,21:18:25.000,140,11114715,124045,0,1747775904,13893.605976379993,98.11888434000139,53067.34886472001 2025-05-20,21:18:26.000,140,11114753,124045,0,1747775905,13893.592503759988,98.05544216999988,53067.38380032 2025-05-20,21:18:27.000,140,11114742,124325,0,1747775906,13893.518404349998,97.94970522000222,53067.34886472001 2025-05-20,21:18:28.000,140,11114765,124005,0,1747775907,13893.383678149992,97.90036130999943,53067.36283896 2025-05-20,21:18:29.000,140,11114740,124005,0,1747775908,13893.242215639992,97.82987000999856,53067.36283896 2025-05-20,21:18:30.000,140,11114756,124045,0,1747775909,13893.134434679996,97.73118219000025,53067.38380032 2025-05-20,21:18:31.000,140,11114726,123605,0,1747775910,13893.04686265,97.66774001999875,53067.341877599996 2025-05-20,21:18:32.000,140,11114708,124005,0,1747775911,13892.96602693,97.60429785000451,53067.376813200004 2025-05-20,21:18:33.000,140,11114800,124005,0,1747775912,13892.88519121,97.53380655000365,53067.39078744001 2025-05-20,21:18:34.000,140,11114775,123965,0,1747775913,13892.83803703999,97.49856089999957,53067.33489048 2025-05-20,21:18:35.000,140,11114783,124085,0,1747775914,13892.710047149994,97.47036438000214,53067.327903360005 2025-05-20,21:18:36.000,140,11114740,124005,0,1747775915,13892.561848329999,97.40692221000063,53067.32091624001 2025-05-20,21:18:37.000,140,11114806,124005,0,1747775916,13892.433858439988,97.3293817800004,53067.31392912 2025-05-20,21:18:38.000,140,11114761,124045,0,1747775917,13892.379967959998,97.30823439000233,53067.29296776 2025-05-20,21:18:39.000,140,11114717,123965,0,1747775918,13892.292395930002,97.27298873999825,53067.230083680006 2025-05-20,21:18:40.000,140,11114814,124325,0,1747775919,13892.238505449997,97.2659396099989,53067.19514808 2025-05-20,21:18:41.000,140,11114772,124085,0,1747775920,13892.265450689993,97.29413613000361,53067.15322536001 2025-05-20,21:18:42.000,140,11114766,124005,0,1747775921,13892.265450689993,97.34348003999912,53067.09034128 2025-05-20,21:18:43.000,140,11114735,123965,0,1747775922,13892.258714379997,97.47036438000214,53067.15322536001 2025-05-20,21:18:44.000,140,11114750,123805,0,1747775923,13892.305868549993,97.5761013299998,53067.03444432001 2025-05-20,21:18:45.000,140,11114723,123805,0,1747775924,13892.353022719988,97.68183828000474,53066.96457312001 2025-05-20,21:18:46.000,140,11114740,124045,0,1747775925,13892.433858439988,97.75232957999833,53066.99950872 2025-05-20,21:18:47.000,140,11114783,124085,0,1747775926,13892.467539989993,97.80872262000048,53066.943611760005 2025-05-20,21:18:48.000,140,11114730,124325,0,1747775927,13892.548375709994,97.81577174999984,53066.88072768 2025-05-20,21:18:49.000,140,11114721,123965,0,1747775928,13892.548375709994,97.86511566000263,53066.91566328001 2025-05-20,21:18:50.000,140,11114759,124005,0,1747775929,13892.575320949989,97.8228208799992,53066.95059888 2025-05-20,21:18:51.000,140,11114769,124325,0,1747775930,13892.588793569994,97.8228208799992,53066.91566328001 2025-05-20,21:18:52.000,140,11114751,124485,0,1747775931,13892.588793569994,97.73823131999961,53066.943611760005 2025-05-20,21:18:53.000,140,11114723,124165,0,1747775932,13892.534903089989,97.68183828000474,53066.943611760005 2025-05-20,21:18:54.000,140,11114789,124365,0,1747775933,13892.474276299989,97.5761013299998,53066.95059888 2025-05-20,21:18:55.000,140,11114747,123965,0,1747775934,13892.433858439988,97.45626612000342,53066.92963752 2025-05-20,21:18:56.000,140,11114778,123844,0,1747775935,13892.312604860002,97.3787256900032,53066.92963752 2025-05-20,21:18:57.000,140,11114745,124325,0,1747775936,13892.191351280002,97.2659396099989,53066.90867616 2025-05-20,21:18:58.000,140,11114765,124045,0,1747775937,13892.016207219996,97.24479222000082,53066.84579208001 2025-05-20,21:18:59.000,140,11114739,124165,0,1747775938,13891.834326849996,97.20954657000402,53066.83181784 2025-05-20,21:19:00.000,140,11114740,124365,0,1747775939,13891.65918278999,97.17430091999995,53066.81085648 2025-05-20,21:19:01.000,140,11114765,124205,0,1747775940,13891.45709348999,97.23774309000146,53066.83181784 2025-05-20,21:19:02.000,140,11114735,124125,0,1747775941,13891.362785149999,97.30118526000297,53066.782908 2025-05-20,21:19:03.000,140,11114796,124205,0,1747775942,13891.201113709998,97.39282395000191,53066.76893376001 2025-05-20,21:19:04.000,140,11114700,124325,0,1747775943,13891.079860129998,97.42806959999871,53066.73399816 2025-05-20,21:19:05.000,140,11114772,124125,0,1747775944,13890.965342859992,97.47036438000214,53066.68508832 2025-05-20,21:19:06.000,140,11114763,124085,0,1747775945,13890.790198800001,97.49151177000022,53066.6431656 2025-05-20,21:19:07.000,140,11114716,124165,0,1747775946,13890.743044629991,97.56905220000044,53066.67810120001 2025-05-20,21:19:08.000,140,11114759,124205,0,1747775947,13890.641999979991,97.56905220000044,53066.706049680004 2025-05-20,21:19:09.000,140,11114773,124005,0,1747775948,13890.50727378,97.54790481000236,53066.66412696 2025-05-20,21:19:10.000,140,11114819,124125,0,1747775949,13890.3860202,97.5126591599983,53066.65015272001 2025-05-20,21:19:11.000,140,11114732,124045,0,1747775950,13890.26476662,97.46331525000278,53066.61521712 2025-05-20,21:19:12.000,140,11114755,123805,0,1747775951,13890.136776729989,97.41397133999999,53066.61521712 2025-05-20,21:19:13.000,140,11114772,123965,0,1747775952,13890.082886249998,97.42806959999871,53066.62220424 2025-05-20,21:19:14.000,140,11114762,124205,0,1747775953,13890.055941009989,97.42102046999935,53066.61521712 2025-05-20,21:19:15.000,140,11114791,123805,0,1747775954,13890.062677319998,97.46331525000278,53066.58726864 2025-05-20,21:19:16.000,140,11114787,123765,0,1747775955,13890.062677319998,97.51970828999765,53066.62220424 2025-05-20,21:19:17.000,140,11114748,124285,0,1747775956,13890.049204699993,97.62544524000259,53066.55233304001 2025-05-20,21:19:18.000,140,11114807,124365,0,1747775957,13890.042468389998,97.68183828000474,53066.54534592 2025-05-20,21:19:19.000,140,11114782,124325,0,1747775958,13890.069413629994,97.80872262000048,53066.53137168001 2025-05-20,21:19:20.000,140,11114783,124165,0,1747775959,13890.049204699993,97.86511566000263,53066.52438456 2025-05-20,21:19:21.000,140,11114805,124005,0,1747775960,13890.123304109999,97.92150870000478,53066.50342320001 2025-05-20,21:19:22.000,140,11114850,124085,0,1747775961,13890.116567799989,97.99199999999837,53066.50342320001 2025-05-20,21:19:23.000,140,11114817,124125,0,1747775962,13890.123304109999,98.08363869000459,53066.50342320001 2025-05-20,21:19:24.000,140,11114745,123805,0,1747775963,13890.150249349994,98.20347390000097,53066.59425576 2025-05-20,21:19:25.000,140,11114779,124165,0,1747775964,13890.123304109999,98.25281781000376,53066.54534592 2025-05-20,21:19:26.000,140,11114774,124005,0,1747775965,13890.163721969999,98.30216171999928,53066.53137168001 2025-05-20,21:19:27.000,140,11114788,124045,0,1747775966,13890.244557689999,98.33035824000399,53066.61521712 2025-05-20,21:19:28.000,140,11114788,123965,0,1747775967,13890.35907495999,98.33035824000399,53066.59425576 2025-05-20,21:19:29.000,140,11114804,124165,0,1747775968,13890.332129719995,98.30921084999864,53066.559320160006 2025-05-20,21:19:30.000,140,11114769,123885,0,1747775969,13890.32539341,98.25281781000376,53066.559320160006 2025-05-20,21:19:31.000,140,11114779,123925,0,1747775970,13890.244557689999,98.17527738000354,53066.50342320001 2025-05-20,21:19:32.000,140,11114819,123885,0,1747775971,13890.150249349994,98.12593347000075,53066.6431656 2025-05-20,21:19:33.000,140,11114833,123885,0,1747775972,13890.049204699993,98.11888434000139,53066.67810120001 2025-05-20,21:19:34.000,140,11114842,124045,0,1747775973,13889.907742189993,98.14003172999946,53066.68508832 2025-05-20,21:19:35.000,140,11114811,123805,0,1747775974,13889.793224920002,98.1823265100029,53066.67810120001 2025-05-20,21:19:36.000,140,11114841,123685,0,1747775975,13889.712389200002,98.23871954999777,53066.66412696 2025-05-20,21:19:37.000,140,11114809,123925,0,1747775976,13889.651762410002,98.33035824000399,53066.60124288001 2025-05-20,21:19:38.000,140,11114814,123805,0,1747775977,13889.665235029992,98.4924882300038,53066.63617848 2025-05-20,21:19:39.000,140,11114859,123885,0,1747775978,13889.678707649997,98.63347082999826,53066.62919136001 2025-05-20,21:19:40.000,140,11114858,123645,0,1747775979,13889.766279679992,98.76035517000128,53066.58028152001 2025-05-20,21:19:41.000,140,11114829,123525,0,1747775980,13889.880796949998,98.9365834199998,53066.56630728 2025-05-20,21:19:42.000,140,11114885,124005,0,1747775981,13889.907742189993,99.00707472000067,53066.62220424 2025-05-20,21:19:43.000,140,11114844,123925,0,1747775982,13890.062677319998,99.09166428000026,53066.62220424 2025-05-20,21:19:44.000,140,11114778,124165,0,1747775983,13890.130040419994,99.13395906000369,53066.67810120001 2025-05-20,21:19:45.000,140,11114856,124005,0,1747775984,13890.150249349994,99.1198607999977,53066.657139840005 2025-05-20,21:19:46.000,140,11114818,124325,0,1747775985,13890.163721969999,99.1198607999977,53066.67810120001 2025-05-20,21:19:47.000,140,11114893,124045,0,1747775986,13890.123304109999,99.10576253999898,53066.72002392001 2025-05-20,21:19:48.000,140,11114877,124125,0,1747775987,13890.035732079989,99.0493695000041,53066.6431656 2025-05-20,21:19:49.000,140,11114854,123844,0,1747775988,13889.948160049993,99.03527123999811,53066.66412696 2025-05-20,21:19:50.000,140,11114842,123525,0,1747775989,13889.874060640002,99.01412385000003,53066.657139840005 2025-05-20,21:19:51.000,140,11114860,123725,0,1747775990,13889.773015990002,98.9859273300026,53066.657139840005 2025-05-20,21:19:52.000,140,11114824,123685,0,1747775991,13889.665235029992,98.94363254999917,53066.62919136001 2025-05-20,21:19:53.000,140,11114857,123765,0,1747775992,13889.618080859997,98.94363254999917,53066.6431656 2025-05-20,21:19:54.000,140,11114854,123765,0,1747775993,13889.517036209996,98.94363254999917,53066.58028152001 2025-05-20,21:19:55.000,140,11114855,123325,0,1747775994,13889.395782629996,98.95773080999788,53066.538358800004 2025-05-20,21:19:56.000,140,11114786,123885,0,1747775995,13889.294737979995,98.96477994000452,53066.48246184001 2025-05-20,21:19:57.000,140,11114815,123685,0,1747775996,13889.254320119995,98.99297646000196,53066.42656488 2025-05-20,21:19:58.000,140,11114792,124045,0,1747775997,13889.22737488,99.02822210999875,53066.40560352 2025-05-20,21:19:59.000,140,11114835,123965,0,1747775998,13889.173484399995,99.12690993000433,53066.34970656 2025-05-20,21:20:00.000,140,11114870,123645,0,1747775999,13889.18022070999,99.26084339999943,53066.370667920004 2025-05-20,21:20:01.000,140,11114868,123805,0,1747776000,13889.16001177999,99.3313347000003,53066.30079672 2025-05-20,21:20:02.000,140,11114856,123685,0,1747776001,13889.08591237,99.42297338999924,53066.3287452 2025-05-20,21:20:03.000,140,11114815,123405,0,1747776002,13889.032021889994,99.45821904000331,53066.27983536 2025-05-20,21:20:04.000,140,11114783,123805,0,1747776003,13888.964658789999,99.47936643000139,53066.36368080001 2025-05-20,21:20:05.000,140,11114822,123645,0,1747776004,13888.944449859999,99.45821904000331,53066.3287452 2025-05-20,21:20:06.000,140,11114871,123685,0,1747776005,13888.917504619989,99.45821904000331,53066.3986164 2025-05-20,21:20:07.000,140,11114857,123844,0,1747776006,13888.910768309994,99.35953121999773,53066.3287452 2025-05-20,21:20:08.000,140,11114785,123685,0,1747776007,13888.904031999999,99.31723644000158,53066.321758080005 2025-05-20,21:20:09.000,140,11114866,123685,0,1747776008,13888.964658789999,99.2960890500035,53066.30778384 2025-05-20,21:20:10.000,140,11114875,123765,0,1747776009,13889.1061213,99.24674514000071,53066.34271944001 2025-05-20,21:20:11.000,140,11114836,123844,0,1747776010,13889.274529049995,99.37362948000373,53066.38464216001 2025-05-20,21:20:12.000,140,11114830,123965,0,1747776011,13889.40925525,99.49346469000011,53066.41957776 2025-05-20,21:20:13.000,140,11114865,123885,0,1747776012,13889.564190379991,99.63444729000184,53066.40560352 2025-05-20,21:20:14.000,140,11114821,123645,0,1747776013,13889.597871929996,99.81067554000037,53066.41259064001 2025-05-20,21:20:15.000,140,11114876,124285,0,1747776014,13889.570926690001,99.92346162000467,53066.391629280006 2025-05-20,21:20:16.000,140,11114810,124165,0,1747776015,13889.523772519991,100.02919857000234,53066.46150048001 2025-05-20,21:20:17.000,140,11114843,123565,0,1747776016,13889.38231000999,100.06444421999913,53066.48246184001 2025-05-20,21:20:18.000,140,11114825,123645,0,1747776017,13889.133066539995,100.0362477000017,53066.4684876 2025-05-20,21:20:19.000,140,11114849,123725,0,1747776018,13888.843405209998,99.8882159700006,53066.489448960005 2025-05-20,21:20:20.000,140,11114832,123645,0,1747776019,13888.499853399997,99.66264380999928,53066.35669368 2025-05-20,21:20:21.000,140,11114840,123565,0,1747776020,13888.14282896999,99.47936643000139,53066.35669368 2025-05-20,21:20:22.000,140,11114798,123965,0,1747776021,13887.853167639994,99.35953121999773,53066.34271944001 2025-05-20,21:20:23.000,140,11114890,123685,0,1747776022,13887.603924169998,99.16215558000113,53066.27983536 2025-05-20,21:20:24.000,140,11114780,123725,0,1747776023,13887.415307490002,99.1198607999977,53066.25188688 2025-05-20,21:20:25.000,140,11114854,123844,0,1747776024,13887.401834869997,99.10576253999898,53066.23092552 2025-05-20,21:20:26.000,140,11114823,123725,0,1747776025,13887.442252729998,99.1198607999977,53066.13310584 2025-05-20,21:20:27.000,140,11114871,123645,0,1747776026,13887.644342029998,99.26789252999879,53066.14708008001 2025-05-20,21:20:28.000,140,11114806,123885,0,1747776027,13887.85990394999,99.38772774000245,53066.11214448 2025-05-20,21:20:29.000,140,11114795,123844,0,1747776028,13888.14282896999,99.47231730000203,53066.11214448 2025-05-20,21:20:30.000,140,11114818,123725,0,1747776029,13888.392072440001,99.53575947000354,53066.04926040001 2025-05-20,21:20:31.000,140,11114827,123844,0,1747776030,13888.634579600002,99.5780542499997,53066.07022176 2025-05-20,21:20:32.000,140,11114813,123765,0,1747776031,13888.728887939993,99.58510337999905,53066.00733768001 2025-05-20,21:20:33.000,140,11114863,123605,0,1747776032,13888.776042109988,99.51461207999819,53066.035286160004 2025-05-20,21:20:34.000,140,11114807,123565,0,1747776033,13888.749096869993,99.49346469000011,53066.06323464 2025-05-20,21:20:35.000,140,11114887,123485,0,1747776034,13888.520062329997,99.31723644000158,53066.04926040001 2025-05-20,21:20:36.000,140,11114852,123365,0,1747776035,13888.317973029996,99.1833029699992,53066.07022176 2025-05-20,21:20:37.000,140,11114880,123645,0,1747776036,13888.075465869995,99.07756602000154,53066.12611872001 2025-05-20,21:20:38.000,140,11114820,123405,0,1747776037,13887.832958709994,98.97182907000388,53066.1191316 2025-05-20,21:20:39.000,140,11114850,124005,0,1747776038,13887.610660479993,98.90838690000237,53066.105157360005 2025-05-20,21:20:40.000,140,11114836,123725,0,1747776039,13887.455725350002,98.90838690000237,53066.14009296 2025-05-20,21:20:41.000,140,11114889,123645,0,1747776040,13887.415307490002,98.95068167999852,53066.1191316 2025-05-20,21:20:42.000,140,11114811,123765,0,1747776041,13887.435516420002,98.97182907000388,53066.13310584 2025-05-20,21:20:43.000,140,11114856,123445,0,1747776042,13887.496143209988,99.0493695000041,53066.1191316 2025-05-20,21:20:44.000,140,11114882,123765,0,1747776043,13887.590451549993,99.05641863000346,53066.056247520006 2025-05-20,21:20:45.000,140,11114869,123525,0,1747776044,13887.691496199994,99.02117297999939,53066.056247520006 2025-05-20,21:20:46.000,140,11114895,123844,0,1747776045,13887.806013469999,99.11281166999834,53066.07022176 2025-05-20,21:20:47.000,140,11114904,123765,0,1747776046,13887.83969501999,99.09166428000026,53066.02829904001 2025-05-20,21:20:48.000,140,11114879,123485,0,1747776047,13887.806013469999,99.1198607999977,53066.0143248 2025-05-20,21:20:49.000,140,11114810,123725,0,1747776048,13887.725177749999,99.11281166999834,53066.00035056001 2025-05-20,21:20:50.000,140,11114872,123365,0,1747776049,13887.691496199994,99.07051689000218,53065.96541496 2025-05-20,21:20:51.000,140,11114861,123445,0,1747776050,13887.691496199994,99.09871340999962,53065.91650512 2025-05-20,21:20:52.000,140,11114887,123525,0,1747776051,13887.617396789989,99.12690993000433,53065.82567256 2025-05-20,21:20:53.000,140,11114853,123765,0,1747776052,13887.610660479993,99.15510645000177,53065.82567256 2025-05-20,21:20:54.000,140,11114798,123645,0,1747776053,13887.671287269994,99.23969601000135,53065.769775600005 2025-05-20,21:20:55.000,140,11114815,123445,0,1747776054,13887.657814649989,99.34543295999902,53065.79772408 2025-05-20,21:20:56.000,140,11114834,123725,0,1747776055,13887.651078339994,99.43707164999796,53065.73484 2025-05-20,21:20:57.000,140,11114845,123844,0,1747776056,13887.651078339994,99.45821904000331,53065.720865760006 2025-05-20,21:20:58.000,140,11114888,123405,0,1747776057,13887.644342029998,99.48641556000075,53065.720865760006 2025-05-20,21:20:59.000,140,11114837,123685,0,1747776058,13887.637605719989,99.51461207999819,53065.70689152 2025-05-20,21:21:00.000,140,11114827,123445,0,1747776059,13887.550033689993,99.47231730000203,53065.720865760006 2025-05-20,21:21:01.000,140,11114824,123685,0,1747776060,13887.442252729998,99.36658035000437,53065.73484 2025-05-20,21:21:02.000,140,11114801,123525,0,1747776061,13887.327735459992,99.28903992000414,53065.74881424 2025-05-20,21:21:03.000,140,11114848,123685,0,1747776062,13887.139118779996,99.14805732000241,53065.699904400004 2025-05-20,21:21:04.000,140,11114743,123605,0,1747776063,13886.91008424,99.02822210999875,53065.72785288 2025-05-20,21:21:05.000,140,11114862,123765,0,1747776064,13886.606950289999,98.89428864000365,53065.699904400004 2025-05-20,21:21:06.000,140,11114829,123645,0,1747776065,13886.290343719993,98.78150255999935,53065.66496880001 2025-05-20,21:21:07.000,140,11114795,123925,0,1747776066,13885.940055599996,98.74625691000256,53065.60907184 2025-05-20,21:21:08.000,140,11114784,123765,0,1747776067,13885.64365795999,98.76740430000063,53065.6300332 2025-05-20,21:21:09.000,140,11114794,124005,0,1747776068,13885.42135972999,98.85904298999958,53065.560162 2025-05-20,21:21:10.000,140,11114804,123925,0,1747776069,13885.259688289989,98.94363254999917,53065.560162 2025-05-20,21:21:11.000,140,11114832,123805,0,1747776070,13885.151907329993,99.09871340999962,53065.47631656001 2025-05-20,21:21:12.000,140,11114799,123765,0,1747776071,13885.145171019998,99.22559775000263,53065.37849688001 2025-05-20,21:21:13.000,140,11114789,123844,0,1747776072,13885.252951979994,99.35953121999773,53065.28766432001 2025-05-20,21:21:14.000,140,11114767,123725,0,1747776073,13885.279897219989,99.41592425999988,53065.25971584001 2025-05-20,21:21:15.000,140,11114800,123525,0,1747776074,13885.320315079989,99.47936643000139,53065.20381888 2025-05-20,21:21:16.000,140,11114777,123844,0,1747776075,13885.252951979994,99.37362948000373,53065.07106360001 2025-05-20,21:21:17.000,140,11114785,123365,0,1747776076,13885.071071609993,99.26084339999943,53064.91734696 2025-05-20,21:21:18.000,140,11114764,123645,0,1747776077,13884.882454929997,99.13395906000369,53064.86843712 2025-05-20,21:21:19.000,140,11114750,123725,0,1747776078,13884.653420390001,98.92248516000109,53064.763630320005 2025-05-20,21:21:20.000,140,11114739,123365,0,1747776079,13884.38396798999,98.76740430000063,53064.714720480006 2025-05-20,21:21:21.000,140,11114700,123645,0,1747776080,13884.127988209999,98.53478300999996,53064.644849280005 2025-05-20,21:21:22.000,140,11114704,123844,0,1747776081,13883.932635219993,98.33740737000335,53064.63786216001 2025-05-20,21:21:23.000,140,11114767,123405,0,1747776082,13883.744018539997,98.23871954999777,53064.53305536 2025-05-20,21:21:24.000,140,11114678,123325,0,1747776083,13883.656446510002,98.12593347000075,53064.512094 2025-05-20,21:21:25.000,140,11114685,123685,0,1747776084,13883.622764959997,98.02724565000244,53064.477158400005 2025-05-20,21:21:26.000,140,11114718,123725,0,1747776085,13883.622764959997,98.02019652000308,53064.40030008001 2025-05-20,21:21:27.000,140,11114704,123605,0,1747776086,13883.690128059992,98.02724565000244,53064.35139024001 2025-05-20,21:21:28.000,140,11114754,123645,0,1747776087,13883.784436399998,98.17527738000354,53064.31645464 2025-05-20,21:21:29.000,140,11114641,123525,0,1747776088,13883.925898909998,98.25986694000312,53064.2675448 2025-05-20,21:21:30.000,140,11114758,123685,0,1747776089,13883.952844149993,98.3444565000027,53064.23959632 2025-05-20,21:21:31.000,140,11114693,123205,0,1747776090,13883.986525699998,98.43609519000165,53064.20466072001 2025-05-20,21:21:32.000,140,11114723,123725,0,1747776091,13883.892217359993,98.57002866000403,53064.18369936001 2025-05-20,21:21:33.000,140,11114706,123645,0,1747776092,13883.804645329998,98.66871648000233,53064.09985392 2025-05-20,21:21:34.000,140,11114693,123965,0,1747776093,13883.555401860001,98.71101125999849,53064.092866800005 2025-05-20,21:21:35.000,140,11114724,123844,0,1747776094,13883.35331256,98.75330604000192,53064.06491832001 2025-05-20,21:21:36.000,140,11114743,124205,0,1747776095,13883.19164112,98.76740430000063,53064.03696984001 2025-05-20,21:21:37.000,140,11114698,123765,0,1747776096,13883.00976075,98.71806038999785,53063.98107288 2025-05-20,21:21:38.000,140,11114697,123405,0,1747776097,13882.868298239999,98.65461822000361,53064.00203424 2025-05-20,21:21:39.000,140,11114761,123525,0,1747776098,13882.780726209989,98.5277338800006,53063.93216304 2025-05-20,21:21:40.000,140,11114770,123525,0,1747776099,13882.625791079998,98.39380040999822,53063.9531244 2025-05-20,21:21:41.000,140,11114703,123605,0,1747776100,13882.504537499997,98.16117912000482,53063.9531244 2025-05-20,21:21:42.000,140,11114749,123565,0,1747776101,13882.443910709997,97.99199999999837,53063.94613728001 2025-05-20,21:21:43.000,140,11114698,123525,0,1747776102,13882.369811299992,97.76642784000433,53063.91818880001 2025-05-20,21:21:44.000,140,11114696,123605,0,1747776103,13882.336129750001,97.62544524000259,53063.91818880001 2025-05-20,21:21:45.000,140,11114732,123805,0,1747776104,13882.363074989997,97.59724871999788,53063.89722744001 2025-05-20,21:21:46.000,140,11114785,123485,0,1747776105,13882.430438089992,97.55495394000172,53064.00203424 2025-05-20,21:21:47.000,140,11114707,123685,0,1747776106,13882.578636910002,97.51970828999765,53063.93915016 2025-05-20,21:21:48.000,140,11114791,123925,0,1747776107,13882.780726209989,97.58315045999916,53064.00902136 2025-05-20,21:21:49.000,140,11114691,123645,0,1747776108,13882.98955182,97.71003480000218,53063.974085760005 2025-05-20,21:21:50.000,140,11114760,123645,0,1747776109,13883.10406908999,97.85806653000327,53063.974085760005 2025-05-20,21:21:51.000,140,11114742,123565,0,1747776110,13883.20511373999,97.94970522000222,53063.98806000001 2025-05-20,21:21:52.000,140,11114813,123605,0,1747776111,13883.238795289995,98.08363869000459,53063.93216304 2025-05-20,21:21:53.000,140,11114793,123844,0,1747776112,13883.19164112,98.20347390000097,53063.98107288 2025-05-20,21:21:54.000,140,11114792,123765,0,1747776113,13883.20511373999,98.23167041999841,53063.89024032 2025-05-20,21:21:55.000,140,11114797,123725,0,1747776114,13883.12427801999,98.27396520000184,53063.925175920005 2025-05-20,21:21:56.000,140,11114789,123605,0,1747776115,13883.036705989995,98.23167041999841,53063.84133048 2025-05-20,21:21:57.000,140,11114782,123645,0,1747776116,13883.036705989995,98.16117912000482,53063.84831760001 2025-05-20,21:21:58.000,140,11114795,123765,0,1747776117,13883.036705989995,98.02019652000308,53063.79940776001 2025-05-20,21:21:59.000,140,11114729,123645,0,1747776118,13883.077123849995,97.92855783000414,53063.76447216 2025-05-20,21:22:00.000,140,11114746,123725,0,1747776119,13883.07038754,97.83691913999792,53063.855304720004 2025-05-20,21:22:01.000,140,11114788,123725,0,1747776120,13883.09059647,97.75937870999769,53063.876266080006 2025-05-20,21:22:02.000,140,11114800,124005,0,1747776121,13883.02996968,97.69593654000346,53063.89722744001 2025-05-20,21:22:03.000,140,11114796,123844,0,1747776122,13882.92218871999,97.61839611000323,53063.84831760001 2025-05-20,21:22:04.000,140,11114741,123925,0,1747776123,13882.821144069989,97.65364176000003,53063.89722744001 2025-05-20,21:22:05.000,140,11114805,124005,0,1747776124,13882.733572039993,97.74528044999897,53063.86229184 2025-05-20,21:22:06.000,140,11114766,123765,0,1747776125,13882.679681559988,97.86511566000263,53063.925175920005 2025-05-20,21:22:07.000,140,11114759,123565,0,1747776126,13882.672945249993,98.02724565000244,53063.855304720004 2025-05-20,21:22:08.000,140,11114820,123725,0,1747776127,13882.666208939998,98.14708085999882,53063.86229184 2025-05-20,21:22:09.000,140,11114761,123885,0,1747776128,13882.760517279989,98.2810143300012,53063.83434336 2025-05-20,21:22:10.000,140,11114794,123645,0,1747776129,13882.706626799998,98.3444565000027,53063.813382 2025-05-20,21:22:11.000,140,11114804,123645,0,1747776130,13882.666208939998,98.32330911000463,53063.78543352 2025-05-20,21:22:12.000,140,11114758,123765,0,1747776131,13882.551691669993,98.21052303000033,53063.79940776001 2025-05-20,21:22:13.000,140,11114734,123645,0,1747776132,13882.464119639997,98.07658955999796,53063.708575200006 2025-05-20,21:22:14.000,140,11114783,123405,0,1747776133,13882.315920820001,97.90036130999943,53063.708575200006 2025-05-20,21:22:15.000,140,11114745,123605,0,1747776134,13882.12730413999,97.71003480000218,53063.69460096 2025-05-20,21:22:16.000,140,11114696,123885,0,1747776135,13881.90500590999,97.49151177000022,53063.6736396 2025-05-20,21:22:17.000,140,11114718,123765,0,1747776136,13881.77027971,97.27298873999825,53063.69460096 2025-05-20,21:22:18.000,140,11114790,123844,0,1747776137,13881.662498749989,97.11085874999844,53063.70158808001 2025-05-20,21:22:19.000,140,11114745,123844,0,1747776138,13881.574926719994,96.96987615000398,53063.61075552001 2025-05-20,21:22:20.000,140,11114750,123685,0,1747776139,13881.622080889989,96.90643398000248,53063.6736396 2025-05-20,21:22:21.000,140,11114758,123685,0,1747776140,13881.649026129999,96.87823745999776,53063.659665360006 2025-05-20,21:22:22.000,140,11114765,123725,0,1747776141,13881.635553509994,96.96282702000462,53063.6736396 2025-05-20,21:22:23.000,140,11114795,123485,0,1747776142,13881.635553509994,97.00512180000078,53063.68062672001 2025-05-20,21:22:24.000,140,11114757,123645,0,1747776143,13881.642289819989,97.16725179000059,53063.70158808001 2025-05-20,21:22:25.000,140,11114825,123725,0,1747776144,13881.662498749989,97.33643090999976,53063.65267824001 2025-05-20,21:22:26.000,140,11114749,123844,0,1747776145,13881.70291660999,97.5761013299998,53063.659665360006 2025-05-20,21:22:27.000,140,11114761,123565,0,1747776146,13881.79048864,97.78052610000304,53063.6037684 2025-05-20,21:22:28.000,140,11114747,123685,0,1747776147,13881.89153329,97.97790173999965,53063.63171688001 2025-05-20,21:22:29.000,140,11114694,123844,0,1747776148,13881.97236901,98.16822825000418,53063.59678128 2025-05-20,21:22:30.000,140,11114786,123885,0,1747776149,13882.00605055999,98.27396520000184,53063.51293584001 2025-05-20,21:22:31.000,140,11114766,124005,0,1747776150,13881.89153329,98.35150563000207,53063.54787144 2025-05-20,21:22:32.000,140,11114745,123885,0,1747776151,13881.74333446999,98.30216171999928,53063.54787144 2025-05-20,21:22:33.000,140,11114770,123605,0,1747776152,13881.500827309988,98.21757215999969,53063.540884320006 2025-05-20,21:22:34.000,140,11114781,123485,0,1747776153,13881.298738010002,98.16117912000482,53063.540884320006 2025-05-20,21:22:35.000,140,11114761,123645,0,1747776154,13881.049494539991,98.10478608000267,53063.4989616 2025-05-20,21:22:36.000,140,11114770,123805,0,1747776155,13880.80698737999,98.01314739000372,53063.50594872 2025-05-20,21:22:37.000,140,11114759,123725,0,1747776156,13880.530798669999,97.89331218000007,53063.540884320006 2025-05-20,21:22:38.000,140,11114801,123485,0,1747776157,13880.254609959993,97.75937870999769,53063.540884320006 2025-05-20,21:22:39.000,140,11114747,123645,0,1747776158,13879.964948629997,97.71003480000218,53063.4989616 2025-05-20,21:22:40.000,140,11114764,123765,0,1747776159,13879.789804569991,97.63249437000195,53063.43607752 2025-05-20,21:22:41.000,140,11114779,123725,0,1747776160,13879.62813312999,97.56200307000108,53063.45005176 2025-05-20,21:22:42.000,140,11114762,123645,0,1747776161,13879.48667061999,97.4774135100015,53063.38018056 2025-05-20,21:22:43.000,140,11114739,123765,0,1747776162,13879.40583489999,97.40692221000063,53063.34524496001 2025-05-20,21:22:44.000,140,11114759,124125,0,1747776163,13879.40583489999,97.36462743000448,53063.34524496001 2025-05-20,21:22:45.000,140,11114770,123605,0,1747776164,13879.45298907,97.30823439000233,53063.303322240004 2025-05-20,21:22:46.000,140,11114748,123844,0,1747776165,13879.560770029995,97.33643090999976,53063.31030936 2025-05-20,21:22:47.000,140,11114778,123844,0,1747776166,13879.702232539996,97.3293817800004,53063.28236088 2025-05-20,21:22:48.000,140,11114726,123725,0,1747776167,13879.816749810001,97.38577482000255,53063.14960560001 2025-05-20,21:22:49.000,140,11114777,123805,0,1747776168,13879.991893869992,97.44921699000406,53063.22646392001 2025-05-20,21:22:50.000,140,11114741,123645,0,1747776169,13880.032311729992,97.49856089999957,53063.17755408001 2025-05-20,21:22:51.000,140,11114771,123325,0,1747776170,13880.032311729992,97.5761013299998,53063.17755408001 2025-05-20,21:22:52.000,140,11114811,123844,0,1747776171,13880.012102799992,97.70298567000282,53063.14261848 2025-05-20,21:22:53.000,140,11114798,124085,0,1747776172,13879.938003390002,97.85806653000327,53063.12864424001 2025-05-20,21:22:54.000,140,11114799,123925,0,1747776173,13879.803277189996,97.99199999999837,53063.09370864 2025-05-20,21:22:55.000,140,11114739,124005,0,1747776174,13879.73591409,98.10478608000267,53063.10768288001 2025-05-20,21:22:56.000,140,11114751,124325,0,1747776175,13879.61466051,98.19642477000161,53063.0447988 2025-05-20,21:22:57.000,140,11114743,123885,0,1747776176,13879.50687954999,98.17527738000354,53062.99588896 2025-05-20,21:22:58.000,140,11114782,123725,0,1747776177,13879.44625275999,98.10478608000267,53062.967940480004 2025-05-20,21:22:59.000,140,11114741,123844,0,1747776178,13879.311526559999,98.0695404299986,53062.93999200001 2025-05-20,21:23:00.000,140,11114687,123844,0,1747776179,13879.129646189998,97.94265609000286,53062.870120800006 2025-05-20,21:23:01.000,140,11114711,123725,0,1747776180,13878.887139029997,97.79462436000176,53062.87710792 2025-05-20,21:23:02.000,140,11114719,123844,0,1747776181,13878.718731280002,97.63249437000195,53062.82819808 2025-05-20,21:23:03.000,140,11114710,123725,0,1747776182,13878.550323529991,97.45626612000342,53062.75832688 2025-05-20,21:23:04.000,140,11114730,123805,0,1747776183,13878.46948780999,97.35052916999848,53062.74435264001 2025-05-20,21:23:05.000,140,11114716,123885,0,1747776184,13878.37517947,97.30118526000297,53062.68845568 2025-05-20,21:23:06.000,140,11114680,124005,0,1747776185,13878.321288989995,97.20249744000466,53062.59762312 2025-05-20,21:23:07.000,140,11114672,123765,0,1747776186,13878.26739850999,97.14610440000251,53062.56268752 2025-05-20,21:23:08.000,140,11114718,123805,0,1747776187,13878.1932991,97.05446571000357,53062.39499664 2025-05-20,21:23:09.000,140,11114685,123525,0,1747776188,13878.200035409995,97.04036745000485,53062.33909968001 2025-05-20,21:23:10.000,140,11114628,123965,0,1747776189,13878.21350803,97.02626918999886,53062.26922848001 2025-05-20,21:23:11.000,140,11114663,123925,0,1747776190,13878.27413482,97.03331831999822,53062.26224136 2025-05-20,21:23:12.000,140,11114690,123965,0,1747776191,13878.25392589,97.08971136000036,53062.23429288 2025-05-20,21:23:13.000,140,11114690,123925,0,1747776192,13878.22698064999,97.09676048999972,53062.178395920004 2025-05-20,21:23:14.000,140,11114676,123645,0,1747776193,13878.15288124,97.13905527000315,53062.10852472 2025-05-20,21:23:15.000,140,11114700,123965,0,1747776194,13878.08551813999,97.10380961999908,53062.066602 2025-05-20,21:23:16.000,140,11114671,123885,0,1747776195,13878.011418729999,97.17430091999995,53062.05262776001 2025-05-20,21:23:17.000,140,11114652,123525,0,1747776196,13877.977737179994,97.13905527000315,53061.961795200004 2025-05-20,21:23:18.000,140,11114593,123844,0,1747776197,13877.930583009998,97.09676048999972,53061.961795200004 2025-05-20,21:23:19.000,140,11114651,123965,0,1747776198,13877.944055629989,97.04036745000485,53061.93384672001 2025-05-20,21:23:20.000,140,11114607,124325,0,1747776199,13877.977737179994,96.96987615000398,53061.94083384 2025-05-20,21:23:21.000,140,11114690,124285,0,1747776200,13878.024891349989,96.91348311000183,53061.9268596 2025-05-20,21:23:22.000,140,11114623,123765,0,1747776201,13877.964264559989,96.81479529000353,53061.88493688001 2025-05-20,21:23:23.000,140,11114644,123925,0,1747776202,13877.971000869999,96.68791095000051,53061.89891112 2025-05-20,21:23:24.000,140,11114631,123485,0,1747776203,13877.997946109994,96.66676356000244,53061.863975520006 2025-05-20,21:23:25.000,140,11114659,123765,0,1747776204,13877.964264559989,96.61037052000029,53061.843014160004 2025-05-20,21:23:26.000,140,11114612,124005,0,1747776205,13877.957528249994,96.55397747999814,53061.82903992 2025-05-20,21:23:27.000,140,11114600,123844,0,1747776206,13877.950791939998,96.49758444000327,53061.82903992 2025-05-20,21:23:28.000,140,11114646,123685,0,1747776207,13877.890165149998,96.46938791999855,53061.80807856001 2025-05-20,21:23:29.000,140,11114634,124045,0,1747776208,13877.876692529993,96.49758444000327,53061.794104320004 2025-05-20,21:23:30.000,140,11114584,123645,0,1747776209,13877.843010979988,96.53283009000006,53061.78013008 2025-05-20,21:23:31.000,140,11114641,123725,0,1747776210,13877.822802049988,96.56102661000477,53061.71724600001 2025-05-20,21:23:32.000,140,11114665,123605,0,1747776211,13877.721757400002,96.624468779999,53061.72423312 2025-05-20,21:23:33.000,140,11114625,123885,0,1747776212,13877.627449059997,96.71610746999795,53061.71025888 2025-05-20,21:23:34.000,140,11114620,123925,0,1747776213,13877.546613339997,96.7372548600033,53061.70327176 2025-05-20,21:23:35.000,140,11114654,124205,0,1747776214,13877.459041310001,96.78659876999882,53061.61942632001 2025-05-20,21:23:36.000,140,11114571,123885,0,1747776215,13877.378205590001,96.74430399000266,53061.6124392 2025-05-20,21:23:37.000,140,11114615,123844,0,1747776216,13877.310842489991,96.70905833999859,53061.626413440004 2025-05-20,21:23:38.000,140,11114595,123685,0,1747776217,13877.20979783999,96.57512487000349,53061.59147784 2025-05-20,21:23:39.000,140,11114588,123685,0,1747776218,13877.15590736,96.45528965999983,53061.60545208 2025-05-20,21:23:40.000,140,11114575,123885,0,1747776219,13877.061599019995,96.30725792999874,53061.52160664001 2025-05-20,21:23:41.000,140,11114614,124005,0,1747776220,13877.06833532999,96.15217706999829,53061.58449072 2025-05-20,21:23:42.000,140,11114570,123765,0,1747776221,13877.13569843,96.0675875099987,53061.52160664001 2025-05-20,21:23:43.000,140,11114585,123725,0,1747776222,13877.19632522,96.0323418600019,53061.528593760006 2025-05-20,21:23:44.000,140,11114642,124165,0,1747776223,13877.351260349991,95.94775230000232,53061.53558088 2025-05-20,21:23:45.000,140,11114628,124325,0,1747776224,13877.499459170002,96.01824360000319,53061.57051648001 2025-05-20,21:23:46.000,140,11114665,124285,0,1747776225,13877.721757400002,96.10988229000213,53061.577503600005 2025-05-20,21:23:47.000,140,11114604,124205,0,1747776226,13877.923846699989,96.27201228000195,53061.56352936 2025-05-20,21:23:48.000,140,11114576,123925,0,1747776227,13878.04510027999,96.4905353100039,53061.59846496001 2025-05-20,21:23:49.000,140,11114638,124205,0,1747776228,13878.18656278999,96.71610746999795,53061.647374800006 2025-05-20,21:23:50.000,140,11114637,124005,0,1747776229,13878.25392589,96.92758137000055,53061.58449072 2025-05-20,21:23:51.000,140,11114624,123605,0,1747776230,13878.25392589,97.13905527000315,53061.66833616001 2025-05-20,21:23:52.000,140,11114580,124125,0,1747776231,13878.23371696,97.30118526000297,53061.66833616001 2025-05-20,21:23:53.000,140,11114608,124125,0,1747776232,13878.098990759994,97.39282395000191,53061.73820736001 2025-05-20,21:23:54.000,140,11114654,123925,0,1747776233,13877.950791939998,97.45626612000342,53061.78013008 2025-05-20,21:23:55.000,140,11114648,124045,0,1747776234,13877.741966330002,97.32233265000104,53061.815065680006 2025-05-20,21:23:56.000,140,11114561,124005,0,1747776235,13877.506195479997,97.15315353000187,53061.78013008 2025-05-20,21:23:57.000,140,11114592,123805,0,1747776236,13877.27042462999,96.91348311000183,53061.891924 2025-05-20,21:23:58.000,140,11114618,123925,0,1747776237,13877.01444485,96.65266530000372,53061.891924 2025-05-20,21:23:59.000,140,11114656,124165,0,1747776238,13876.738256139994,96.46938791999855,53061.891924 2025-05-20,21:24:00.000,140,11114613,123685,0,1747776239,13876.536166839993,96.23676662999787,53061.90589824001 2025-05-20,21:24:01.000,140,11114541,124205,0,1747776240,13876.401440640002,96.08873490000406,53061.90589824001 2025-05-20,21:24:02.000,140,11114575,123965,0,1747776241,13876.361022780002,96.0323418600019,53061.891924 2025-05-20,21:24:03.000,140,11114551,124005,0,1747776242,13876.361022780002,96.07463663999806,53061.8220528 2025-05-20,21:24:04.000,140,11114598,124045,0,1747776243,13876.414913259992,96.15217706999829,53061.78711720001 2025-05-20,21:24:05.000,140,11114609,123885,0,1747776244,13876.583321009988,96.2790614100013,53061.76615584001 2025-05-20,21:24:06.000,140,11114573,124205,0,1747776245,13876.758465069994,96.45528965999983,53061.6823104 2025-05-20,21:24:07.000,140,11114608,124165,0,1747776246,13876.960554369994,96.624468779999,53061.675323280004 2025-05-20,21:24:08.000,140,11114626,123885,0,1747776247,13877.142434739995,96.75840225000138,53061.66833616001 2025-05-20,21:24:09.000,140,11114587,124365,0,1747776248,13877.223270459996,96.85004094000033,53061.63340056 2025-05-20,21:24:10.000,140,11114610,124205,0,1747776249,13877.23000676999,96.89938485000312,53061.61942632001 2025-05-20,21:24:11.000,140,11114586,124325,0,1747776250,13877.162643669995,96.92758137000055,53061.647374800006 2025-05-20,21:24:12.000,140,11114633,124285,0,1747776251,13877.00770853999,96.89233572000376,53061.66134904 2025-05-20,21:24:13.000,140,11114591,124205,0,1747776252,13876.852773409999,96.84299181000097,53061.66134904 2025-05-20,21:24:14.000,140,11114560,124005,0,1747776253,13876.697838279993,96.70905833999859,53061.66134904 2025-05-20,21:24:15.000,140,11114543,123965,0,1747776254,13876.569848389998,96.63856703999772,53061.65436192 2025-05-20,21:24:16.000,140,11114617,123965,0,1747776255,13876.482276360002,96.53987921999942,53061.6823104 2025-05-20,21:24:17.000,140,11114601,123765,0,1747776256,13876.435122189992,96.48348618000455,53061.63340056 2025-05-20,21:24:18.000,140,11114506,123885,0,1747776257,13876.428385879997,96.51873183000134,53061.65436192 2025-05-20,21:24:19.000,140,11114554,124045,0,1747776258,13876.522694220002,96.55397747999814,53061.63340056 2025-05-20,21:24:20.000,140,11114542,124045,0,1747776259,13876.610266249998,96.68791095000051,53061.59846496001 2025-05-20,21:24:21.000,140,11114569,124285,0,1747776260,13876.724783519989,96.83594268000161,53061.59846496001 2025-05-20,21:24:22.000,140,11114557,123925,0,1747776261,13876.82582816999,97.05446571000357,53061.6124392 2025-05-20,21:24:23.000,140,11114566,124165,0,1747776262,13876.960554369994,97.21659570000338,53061.54955512001 2025-05-20,21:24:24.000,140,11114578,123925,0,1747776263,13876.98749960999,97.4421678600047,53061.61942632001 2025-05-20,21:24:25.000,140,11114545,124045,0,1747776264,13876.99423592,97.60429785000451,53061.626413440004 2025-05-20,21:24:26.000,140,11114550,123805,0,1747776265,13876.960554369994,97.77347697000368,53061.626413440004 2025-05-20,21:24:27.000,140,11114587,124045,0,1747776266,13877.00770853999,97.90036130999943,53061.57051648001 2025-05-20,21:24:28.000,140,11114586,124005,0,1747776267,13877.06833532999,97.87216479000199,53061.6823104 2025-05-20,21:24:29.000,140,11114560,124165,0,1747776268,13877.08854425999,97.84396827000455,53061.647374800006 2025-05-20,21:24:30.000,140,11114558,123965,0,1747776269,13877.16937997999,97.77347697000368,53061.675323280004 2025-05-20,21:24:31.000,140,11114576,124005,0,1747776270,13877.081807949995,97.63954350000131,53061.696284640006 2025-05-20,21:24:32.000,140,11114608,123925,0,1747776271,13876.97402699,97.46331525000278,53061.73122024 2025-05-20,21:24:33.000,140,11114554,124165,0,1747776272,13876.893191269999,97.2659396099989,53061.73820736001 2025-05-20,21:24:34.000,140,11114625,124125,0,1747776273,13876.798882929994,97.082662230001,53061.82903992 2025-05-20,21:24:35.000,140,11114566,123965,0,1747776274,13876.664156729988,96.90643398000248,53061.83602704001 2025-05-20,21:24:36.000,140,11114560,124165,0,1747776275,13876.630475179998,96.79364789999818,53061.87794976 2025-05-20,21:24:37.000,140,11114598,124165,0,1747776276,13876.596793629993,96.75135312000202,53061.95480808001 2025-05-20,21:24:38.000,140,11114613,124325,0,1747776277,13876.684365659989,96.71610746999795,53062.00371792001 2025-05-20,21:24:39.000,140,11114639,124285,0,1747776278,13876.798882929994,96.7372548600033,53062.05262776001 2025-05-20,21:24:40.000,140,11114586,124485,0,1747776279,13876.852773409999,96.80774616000417,53062.05961488 2025-05-20,21:24:41.000,140,11114589,124285,0,1747776280,13876.832564479999,96.90643398000248,53062.07358912001 2025-05-20,21:24:42.000,140,11114627,124085,0,1747776281,13876.852773409999,97.04741658000421,53062.1364732 2025-05-20,21:24:43.000,140,11114621,124045,0,1747776282,13876.798882929994,97.14610440000251,53062.10852472 2025-05-20,21:24:44.000,140,11114644,124045,0,1747776283,13876.718047209994,97.2306939600021,53062.10852472 2025-05-20,21:24:45.000,140,11114554,124005,0,1747776284,13876.731519829998,97.36462743000448,53062.129486080004 2025-05-20,21:24:46.000,140,11114634,124125,0,1747776285,13876.758465069994,97.46331525000278,53062.05961488 2025-05-20,21:24:47.000,140,11114594,124005,0,1747776286,13876.86624602999,97.5761013299998,53062.01769216 2025-05-20,21:24:48.000,140,11114591,123885,0,1747776287,13876.93360913,97.65364176000003,53062.04564064 2025-05-20,21:24:49.000,140,11114592,124325,0,1747776288,13877.09528057,97.71708393000154,53062.066602 2025-05-20,21:24:50.000,140,11114694,124005,0,1747776289,13877.263688319996,97.75937870999769,53062.066602 2025-05-20,21:24:51.000,140,11114578,123965,0,1747776290,13877.445568689996,97.82987000999856,53062.05262776001 2025-05-20,21:24:52.000,140,11114608,124245,0,1747776291,13877.573558579992,97.79462436000176,53062.11551184 2025-05-20,21:24:53.000,140,11114630,123925,0,1747776292,13877.580294890002,97.78052610000304,53062.10852472 2025-05-20,21:24:54.000,140,11114652,124325,0,1747776293,13877.634185369992,97.71003480000218,53062.15743456 2025-05-20,21:24:55.000,140,11114617,124205,0,1747776294,13877.533140719992,97.63249437000195,53062.11551184 2025-05-20,21:24:56.000,140,11114620,124205,0,1747776295,13877.445568689996,97.56905220000044,53062.17140880001 2025-05-20,21:24:57.000,140,11114583,124165,0,1747776296,13877.344524039996,97.49151177000022,53062.22031864001 2025-05-20,21:24:58.000,140,11114659,124165,0,1747776297,13877.243479389996,97.4421678600047,53062.24128000001 2025-05-20,21:24:59.000,140,11114651,123965,0,1747776298,13877.223270459996,97.39282395000191,53062.26922848001 2025-05-20,21:25:00.000,140,11114635,123965,0,1747776299,13877.243479389996,97.42102046999935,53062.29018984001 2025-05-20,21:25:01.000,140,11114590,124005,0,1747776300,13877.21653415,97.46331525000278,53062.29018984001 2025-05-20,21:25:02.000,140,11114613,124125,0,1747776301,13877.21653415,97.49856089999957,53062.29018984001 2025-05-20,21:25:03.000,140,11114640,124165,0,1747776302,13877.23674308,97.540855680003,53062.29018984001 2025-05-20,21:25:04.000,140,11114656,124205,0,1747776303,13877.310842489991,97.62544524000259,53062.318138320006 2025-05-20,21:25:05.000,140,11114649,124365,0,1747776304,13877.331051419991,97.70298567000282,53062.318138320006 2025-05-20,21:25:06.000,140,11114587,124565,0,1747776305,13877.411887139991,97.76642784000433,53062.346086800004 2025-05-20,21:25:07.000,140,11114597,124405,0,1747776306,13877.479250240001,97.85806653000327,53062.37403528 2025-05-20,21:25:08.000,140,11114574,124005,0,1747776307,13877.566822269997,97.82987000999856,53062.346086800004 2025-05-20,21:25:09.000,140,11114685,123965,0,1747776308,13877.654394299992,97.81577174999984,53062.38800952001 2025-05-20,21:25:10.000,140,11114581,124205,0,1747776309,13877.768911569998,97.75232957999833,53062.36006104001 2025-05-20,21:25:11.000,140,11114606,123805,0,1747776310,13877.816065739993,97.66069088999939,53062.40198376 2025-05-20,21:25:12.000,140,11114630,123765,0,1747776311,13877.890165149998,97.56905220000044,53062.40897088001 2025-05-20,21:25:13.000,140,11114603,124205,0,1747776312,13877.890165149998,97.48446264000086,53062.50679056001 2025-05-20,21:25:14.000,140,11114686,124325,0,1747776313,13877.890165149998,97.44921699000406,53062.54871328 2025-05-20,21:25:15.000,140,11114609,124325,0,1747776314,13877.816065739993,97.46331525000278,53062.534739040006 2025-05-20,21:25:16.000,140,11114640,124005,0,1747776315,13877.715021089993,97.52675742000429,53062.590636 2025-05-20,21:25:17.000,140,11114612,124045,0,1747776316,13877.674603229992,97.64659263000067,53062.64653296001 2025-05-20,21:25:18.000,140,11114657,124045,0,1747776317,13877.620712750002,97.74528044999897,53062.60461024001 2025-05-20,21:25:19.000,140,11114677,124325,0,1747776318,13877.607240129997,97.88626305000071,53062.64653296001 2025-05-20,21:25:20.000,140,11114625,124125,0,1747776319,13877.573558579992,97.98495086999901,53062.60461024001 2025-05-20,21:25:21.000,140,11114623,124165,0,1747776320,13877.580294890002,98.09068782000395,53062.6605072 2025-05-20,21:25:22.000,140,11114641,124165,0,1747776321,13877.566822269997,98.14708085999882,53062.681468560004 2025-05-20,21:25:23.000,140,11114629,123885,0,1747776322,13877.587031199997,98.20347390000097,53062.74435264001 2025-05-20,21:25:24.000,140,11114710,124165,0,1747776323,13877.566822269997,98.20347390000097,53062.77230112001 2025-05-20,21:25:25.000,140,11114676,124165,0,1747776324,13877.640921680002,98.14708085999882,53062.82819808 2025-05-20,21:25:26.000,140,11114623,124005,0,1747776325,13877.701548470002,98.14708085999882,53062.75832688 2025-05-20,21:25:27.000,140,11114622,124165,0,1747776326,13877.795856809993,98.06249129999924,53062.85614656 2025-05-20,21:25:28.000,140,11114628,123965,0,1747776327,13877.795856809993,98.00609826000436,53062.77928824 2025-05-20,21:25:29.000,140,11114717,124445,0,1747776328,13877.809329429998,97.99199999999837,53062.89108216001 2025-05-20,21:25:30.000,140,11114633,124405,0,1747776329,13877.869956219998,98.00609826000436,53062.8351852 2025-05-20,21:25:31.000,140,11114699,124285,0,1747776330,13877.843010979988,98.05544216999988,53062.89108216001 2025-05-20,21:25:32.000,140,11114671,124245,0,1747776331,13877.883428839988,98.0695404299986,53062.89806928 2025-05-20,21:25:33.000,140,11114684,124405,0,1747776332,13877.971000869999,98.14003172999946,53062.89806928 2025-05-20,21:25:34.000,140,11114681,123965,0,1747776333,13878.11246338,98.25986694000312,53062.89806928 2025-05-20,21:25:35.000,140,11114714,124045,0,1747776334,13878.29434375,98.3797021499995,53062.967940480004 2025-05-20,21:25:36.000,140,11114692,124285,0,1747776335,13878.45601519,98.52068475000124,53063.016850320004 2025-05-20,21:25:37.000,140,11114655,124125,0,1747776336,13878.617686630001,98.59822518000146,53063.05877304001 2025-05-20,21:25:38.000,140,11114656,124005,0,1747776337,13878.664840799996,98.6405199600049,53063.086721520005 2025-05-20,21:25:39.000,140,11114658,124125,0,1747776338,13878.711994969992,98.7392077800032,53063.135631360004 2025-05-20,21:25:40.000,140,11114654,124005,0,1747776339,13878.725467589997,98.76035517000128,53063.135631360004 2025-05-20,21:25:41.000,140,11114691,124165,0,1747776340,13878.685049729997,98.7392077800032,53063.17755408001 2025-05-20,21:25:42.000,140,11114656,124085,0,1747776341,13878.678313420001,98.7392077800032,53063.19152832 2025-05-20,21:25:43.000,140,11114675,123965,0,1747776342,13878.651368179992,98.76740430000063,53063.2194768 2025-05-20,21:25:44.000,140,11114693,124205,0,1747776343,13878.604214009996,98.81674821000342,53063.24043816 2025-05-20,21:25:45.000,140,11114708,124165,0,1747776344,13878.610950319991,98.90133777000301,53063.22646392001 2025-05-20,21:25:46.000,140,11114686,124205,0,1747776345,13878.617686630001,98.97887820000324,53063.22646392001 2025-05-20,21:25:47.000,140,11114636,124085,0,1747776346,13878.658104490001,99.14805732000241,53063.2194768 2025-05-20,21:25:48.000,140,11114644,124125,0,1747776347,13878.664840799996,99.32428557000094,53063.19152832 2025-05-20,21:25:49.000,140,11114692,124005,0,1747776348,13878.664840799996,99.45116991000396,53063.17755408001 2025-05-20,21:25:50.000,140,11114705,124245,0,1747776349,13878.732203899992,99.54985773000226,53063.12864424001 2025-05-20,21:25:51.000,140,11114681,124085,0,1747776350,13878.738940210002,99.57100512000034,53063.17755408001 2025-05-20,21:25:52.000,140,11114636,124325,0,1747776351,13878.691786039992,99.52166121000482,53063.135631360004 2025-05-20,21:25:53.000,140,11114629,124045,0,1747776352,13878.705258659997,99.37362948000373,53063.184541200004 2025-05-20,21:25:54.000,140,11114683,124645,0,1747776353,13878.590741389991,99.19035209999856,53063.19851544001 2025-05-20,21:25:55.000,140,11114689,124045,0,1747776354,13878.46948780999,98.91543603000173,53063.16357984 2025-05-20,21:25:56.000,140,11114669,124365,0,1747776355,13878.30781636999,98.64756909000425,53063.17056696 2025-05-20,21:25:57.000,140,11114631,124365,0,1747776356,13878.15288124,98.3797021499995,53063.205502560006 2025-05-20,21:25:58.000,140,11114610,124045,0,1747776357,13878.018155039994,98.11888434000139,53063.14261848 2025-05-20,21:25:59.000,140,11114692,124205,0,1747776358,13877.944055629989,97.87216479000199,53063.086721520005 2025-05-20,21:26:00.000,140,11114668,124405,0,1747776359,13877.917110389993,97.74528044999897,53063.10768288001 2025-05-20,21:26:01.000,140,11114662,124245,0,1747776360,13877.944055629989,97.73823131999961,53063.05877304001 2025-05-20,21:26:02.000,140,11114700,123725,0,1747776361,13878.092254449999,97.73118219000025,53063.037811680006 2025-05-20,21:26:03.000,140,11114636,124085,0,1747776362,13878.36844315999,97.87216479000199,53063.00986320001 2025-05-20,21:26:04.000,140,11114661,123885,0,1747776363,13878.651368179992,98.16117912000482,53063.00986320001 2025-05-20,21:26:05.000,140,11114693,124125,0,1747776364,13879.028601539998,98.43609519000165,53062.988901840006 2025-05-20,21:26:06.000,140,11114670,124045,0,1747776365,13879.40583489999,98.77445343,53062.99588896 2025-05-20,21:26:07.000,140,11114678,123965,0,1747776366,13879.64834205999,99.0493695000041,53063.03082456001 2025-05-20,21:26:08.000,140,11114651,124045,0,1747776367,13879.924530769997,99.37362948000373,53063.05877304001 2025-05-20,21:26:09.000,140,11114682,124045,0,1747776368,13880.065993279997,99.5428086000029,53063.05877304001 2025-05-20,21:26:10.000,140,11114682,123965,0,1747776369,13880.052520659992,99.66264380999928,53063.16357984 2025-05-20,21:26:11.000,140,11114717,123965,0,1747776370,13879.924530769997,99.690840330004,53063.19152832 2025-05-20,21:26:12.000,140,11114698,124045,0,1747776371,13879.749386709991,99.58510337999905,53063.254412400005 2025-05-20,21:26:13.000,140,11114671,124005,0,1747776372,13879.55403372,99.4441207800046,53063.31729648001 2025-05-20,21:26:14.000,140,11114653,124005,0,1747776373,13879.338471799994,99.15510645000177,53063.373193440006 2025-05-20,21:26:15.000,140,11114669,123965,0,1747776374,13879.129646189998,98.85199386000022,53063.44306464001 2025-05-20,21:26:16.000,140,11114677,123844,0,1747776375,13878.947765819998,98.51363562000188,53063.50594872 2025-05-20,21:26:17.000,140,11114696,123885,0,1747776376,13878.806303309997,98.1329826000001,53063.54787144 2025-05-20,21:26:18.000,140,11114691,124085,0,1747776377,13878.671577109992,97.86511566000263,53063.54787144 2025-05-20,21:26:19.000,140,11114691,124565,0,1747776378,13878.604214009996,97.60429785000451,53063.4989616 2025-05-20,21:26:20.000,140,11114648,124485,0,1747776379,13878.644631869996,97.49151177000022,53063.59678128 2025-05-20,21:26:21.000,140,11114705,123965,0,1747776380,13878.671577109992,97.41397133999999,53063.53389720001 2025-05-20,21:26:22.000,140,11114697,124405,0,1747776381,13878.826512239997,97.48446264000086,53063.50594872 2025-05-20,21:26:23.000,140,11114639,123925,0,1747776382,13879.048810469998,97.66069088999939,53063.51293584001 2025-05-20,21:26:24.000,140,11114664,124085,0,1747776383,13879.32499917999,97.90036130999943,53063.48498736001 2025-05-20,21:26:25.000,140,11114649,123605,0,1747776384,13879.682023609996,98.21757215999969,53063.38716768 2025-05-20,21:26:26.000,140,11114695,124165,0,1747776385,13880.032311729992,98.56297953000467,53063.38018056 2025-05-20,21:26:27.000,140,11114712,123965,0,1747776386,13880.281555199988,98.94363254999917,53063.38018056 2025-05-20,21:26:28.000,140,11114725,123965,0,1747776387,13880.52406235999,99.16920471000049,53063.33825784 2025-05-20,21:26:29.000,140,11114660,124045,0,1747776388,13880.678997489995,99.32428557000094,53063.40812904 2025-05-20,21:26:30.000,140,11114681,123965,0,1747776389,13880.719415349995,99.41592425999988,53063.45703888 2025-05-20,21:26:31.000,140,11114754,124005,0,1747776390,13880.61163439,99.37362948000373,53063.48498736001 2025-05-20,21:26:32.000,140,11114712,123925,0,1747776391,13880.537534979994,99.2960890500035,53063.52691008 2025-05-20,21:26:33.000,140,11114725,123645,0,1747776392,13880.409545089999,99.05641863000346,53063.540884320006 2025-05-20,21:26:34.000,140,11114740,123965,0,1747776393,13880.301764129988,98.86609211999894,53063.59678128 2025-05-20,21:26:35.000,140,11114653,123925,0,1747776394,13880.126620069997,98.63347082999826,53063.638704000005 2025-05-20,21:26:36.000,140,11114685,123685,0,1747776395,13879.917794460001,98.42904606000229,53063.687613840004 2025-05-20,21:26:37.000,140,11114706,123765,0,1747776396,13879.77633195,98.25986694000312,53063.75049792001 2025-05-20,21:26:38.000,140,11114704,123844,0,1747776397,13879.71570516,98.14003172999946,53063.76447216 2025-05-20,21:26:39.000,140,11114732,123805,0,1747776398,13879.71570516,98.08363869000459,53063.813382 2025-05-20,21:26:40.000,140,11114673,123885,0,1747776399,13879.69549623,98.08363869000459,53063.79940776001 2025-05-20,21:26:41.000,140,11114715,123965,0,1747776400,13879.803277189996,98.1329826000001,53063.806394880005 2025-05-20,21:26:42.000,140,11114711,124005,0,1747776401,13879.924530769997,98.23871954999777,53063.84133048 2025-05-20,21:26:43.000,140,11114726,123925,0,1747776402,13880.045784349997,98.25281781000376,53063.83434336 2025-05-20,21:26:44.000,140,11114713,124205,0,1747776403,13880.153565309993,98.28806346000056,53063.806394880005 2025-05-20,21:26:45.000,140,11114646,124005,0,1747776404,13880.200719480003,98.33035824000399,53063.75049792001 2025-05-20,21:26:46.000,140,11114707,123965,0,1747776405,13880.214192099993,98.38675127999886,53063.73652368 2025-05-20,21:26:47.000,140,11114696,124125,0,1747776406,13880.167037929998,98.3797021499995,53063.77145928 2025-05-20,21:26:48.000,140,11114728,123805,0,1747776407,13880.065993279997,98.316259979998,53063.73652368 2025-05-20,21:26:49.000,140,11114683,123645,0,1747776408,13879.931267079992,98.30216171999928,53063.78543352 2025-05-20,21:26:50.000,140,11114663,123525,0,1747776409,13879.823486119996,98.21757215999969,53063.82036912001 2025-05-20,21:26:51.000,140,11114734,123844,0,1747776410,13879.68875991999,98.1823265100029,53063.876266080006 2025-05-20,21:26:52.000,140,11114681,123685,0,1747776411,13879.48667061999,98.1329826000001,53063.91120168 2025-05-20,21:26:53.000,140,11114723,123765,0,1747776412,13879.28458131999,98.04839304000052,53063.974085760005 2025-05-20,21:26:54.000,140,11114687,123765,0,1747776413,13879.203745599989,97.97790173999965,53063.93915016 2025-05-20,21:26:55.000,140,11114685,123565,0,1747776414,13879.190272979999,97.96380348000093,53063.96709864001 2025-05-20,21:26:56.000,140,11114698,123405,0,1747776415,13879.163327739989,97.96380348000093,53063.93915016 2025-05-20,21:26:57.000,140,11114698,124165,0,1747776416,13879.197009289994,97.96380348000093,53063.94613728001 2025-05-20,21:26:58.000,140,11114696,124005,0,1747776417,13879.298053939994,97.94970522000222,53063.93216304 2025-05-20,21:26:59.000,140,11114712,123645,0,1747776418,13879.38562596999,98.04134391000116,53063.8832532 2025-05-20,21:27:00.000,140,11114659,123725,0,1747776419,13879.520352169995,98.02019652000308,53063.876266080006 2025-05-20,21:27:01.000,140,11114701,123525,0,1747776420,13879.682023609996,98.08363869000459,53063.86927896001 2025-05-20,21:27:02.000,140,11114698,123885,0,1747776421,13879.769595639991,98.08363869000459,53063.827356240006 2025-05-20,21:27:03.000,140,11114696,123765,0,1747776422,13879.904321839997,98.07658955999796,53063.806394880005 2025-05-20,21:27:04.000,140,11114684,123445,0,1747776423,13879.938003390002,98.02724565000244,53063.86229184 2025-05-20,21:27:05.000,140,11114630,123405,0,1747776424,13879.951476009992,97.96380348000093,53063.83434336 2025-05-20,21:27:06.000,140,11114660,123565,0,1747776425,13879.964948629997,97.94970522000222,53063.84133048 2025-05-20,21:27:07.000,140,11114687,123685,0,1747776426,13879.924530769997,97.94970522000222,53063.86927896001 2025-05-20,21:27:08.000,140,11114674,123725,0,1747776427,13879.870640289992,97.97085261000029,53063.89722744001 2025-05-20,21:27:09.000,140,11114720,123685,0,1747776428,13879.816749810001,98.02724565000244,53063.89024032 2025-05-20,21:27:10.000,140,11114737,123565,0,1747776429,13879.789804569991,98.16822825000418,53063.90421456 2025-05-20,21:27:11.000,140,11114667,123965,0,1747776430,13879.810013499991,98.25281781000376,53063.91818880001 2025-05-20,21:27:12.000,140,11114669,123565,0,1747776431,13879.803277189996,98.40084954000486,53063.93915016 2025-05-20,21:27:13.000,140,11114744,123325,0,1747776432,13879.816749810001,98.54888126999867,53063.8832532 2025-05-20,21:27:14.000,140,11114680,123525,0,1747776433,13879.843695049996,98.6405199600049,53063.8832532 2025-05-20,21:27:15.000,140,11114649,123285,0,1747776434,13879.917794460001,98.74625691000256,53063.91818880001 2025-05-20,21:27:16.000,140,11114654,123165,0,1747776435,13880.059256970002,98.8731412499983,53063.91120168 2025-05-20,21:27:17.000,140,11114729,123485,0,1747776436,13880.153565309993,98.91543603000173,53063.91120168 2025-05-20,21:27:18.000,140,11114702,123325,0,1747776437,13880.227664719998,99.04232037000475,53063.89024032 2025-05-20,21:27:19.000,140,11114710,123605,0,1747776438,13880.342181989989,99.07756602000154,53063.96709864001 2025-05-20,21:27:20.000,140,11114676,123325,0,1747776439,13880.389336159998,99.07756602000154,53063.93915016 2025-05-20,21:27:21.000,140,11114694,123365,0,1747776440,13880.490380809999,99.07051689000218,53063.93915016 2025-05-20,21:27:22.000,140,11114690,124005,0,1747776441,13880.510589739999,99.02822210999875,53064.00203424 2025-05-20,21:27:23.000,140,11114748,123285,0,1747776442,13880.57121653,98.92953429000045,53063.98806000001 2025-05-20,21:27:24.000,140,11114723,123405,0,1747776443,13880.530798669999,98.81674821000342,53064.02998272 2025-05-20,21:27:25.000,140,11114684,123365,0,1747776444,13880.58468914999,98.68986387000041,53064.06491832001 2025-05-20,21:27:26.000,140,11114785,123325,0,1747776445,13880.598161769994,98.56297953000467,53064.03696984001 2025-05-20,21:27:27.000,140,11114682,123205,0,1747776446,13880.58468914999,98.40084954000486,53064.07190544 2025-05-20,21:27:28.000,140,11114737,123445,0,1747776447,13880.56448021999,98.28806346000056,53064.11382816001 2025-05-20,21:27:29.000,140,11114749,123445,0,1747776448,13880.510589739999,98.19642477000161,53064.11382816001 2025-05-20,21:27:30.000,140,11114741,123245,0,1747776449,13880.517326049994,98.11183521000203,53064.07190544 2025-05-20,21:27:31.000,140,11114766,123405,0,1747776450,13880.537534979994,98.02724565000244,53064.09985392 2025-05-20,21:27:32.000,140,11114796,123165,0,1747776451,13880.557743909994,98.02724565000244,53064.13478952001 2025-05-20,21:27:33.000,140,11114690,123165,0,1747776452,13880.530798669999,98.09773695000331,53064.11382816001 2025-05-20,21:27:34.000,140,11114766,123765,0,1747776453,13880.50385342999,98.11888434000139,53064.09985392 2025-05-20,21:27:35.000,140,11114723,123205,0,1747776454,13880.517326049994,98.1823265100029,53064.092866800005 2025-05-20,21:27:36.000,140,11114687,123405,0,1747776455,13880.65205225,98.35855476000143,53064.13478952001 2025-05-20,21:27:37.000,140,11114780,123405,0,1747776456,13880.77330583,98.46429170999909,53064.141776640005 2025-05-20,21:27:38.000,140,11114678,123445,0,1747776457,13880.928240959991,98.58412692000275,53064.07889256 2025-05-20,21:27:39.000,140,11114782,123365,0,1747776458,13881.056230850001,98.73215865000384,53064.15575088001 2025-05-20,21:27:40.000,140,11114696,122725,0,1747776459,13881.190957049992,98.79560081999807,53064.162738000006 2025-05-20,21:27:41.000,140,11114706,123245,0,1747776460,13881.339155870002,98.8026499500047,53064.15575088001 2025-05-20,21:27:42.000,140,11114754,123205,0,1747776461,13881.453673139993,98.84494473000086,53064.18369936001 2025-05-20,21:27:43.000,140,11114725,122645,0,1747776462,13881.487354689998,98.81674821000342,53064.190686480004 2025-05-20,21:27:44.000,140,11114762,123165,0,1747776463,13881.480618379988,98.76740430000063,53064.22562208 2025-05-20,21:27:45.000,140,11114680,123045,0,1747776464,13881.473882069993,98.70396212999913,53064.2675448 2025-05-20,21:27:46.000,140,11114750,123045,0,1747776465,13881.413255279993,98.61937256999954,53064.31645464 2025-05-20,21:27:47.000,140,11114771,122605,0,1747776466,13881.399782660003,98.58412692000275,53064.35139024001 2025-05-20,21:27:48.000,140,11114726,122845,0,1747776467,13881.440200519988,98.55593039999803,53064.36536448 2025-05-20,21:27:49.000,140,11114771,123005,0,1747776468,13881.467145759998,98.5911760500021,53064.38632584 2025-05-20,21:27:50.000,140,11114725,123045,0,1747776469,13881.689443989999,98.63347082999826,53064.428248560005 2025-05-20,21:27:51.000,140,11114748,123005,0,1747776470,13881.837642809995,98.71101125999849,53064.49811976001 2025-05-20,21:27:52.000,140,11114794,122685,0,1747776471,13882.039732109995,98.75330604000192,53064.526068240004 2025-05-20,21:27:53.000,140,11114781,122885,0,1747776472,13882.147513069991,98.81674821000342,53064.5819652 2025-05-20,21:27:54.000,140,11114768,122685,0,1747776473,13882.214876170001,98.86609211999894,53064.5819652 2025-05-20,21:27:55.000,140,11114720,122725,0,1747776474,13882.201403549996,98.90133777000301,53064.66581064001 2025-05-20,21:27:56.000,140,11114767,122925,0,1747776475,13882.09362259,98.90838690000237,53064.714720480006 2025-05-20,21:27:57.000,140,11114791,123045,0,1747776476,13882.01278687,98.94363254999917,53064.74965608 2025-05-20,21:27:58.000,140,11114692,122565,0,1747776477,13881.88479697999,98.9365834199998,53064.74965608 2025-05-20,21:27:59.000,140,11114768,122805,0,1747776478,13881.78375232999,98.9365834199998,53064.763630320005 2025-05-20,21:28:00.000,140,11114743,122485,0,1747776479,13881.655762439994,98.95068167999852,53064.75664320001 2025-05-20,21:28:01.000,140,11114746,123005,0,1747776480,13881.541245169989,99.00002559000131,53064.79856592 2025-05-20,21:28:02.000,140,11114772,123285,0,1747776481,13881.473882069993,98.9859273300026,53064.79856592 2025-05-20,21:28:03.000,140,11114719,123205,0,1747776482,13881.453673139993,99.0493695000041,53064.84747576 2025-05-20,21:28:04.000,140,11114773,123045,0,1747776483,13881.507563619998,99.07051689000218,53064.87542424001 2025-05-20,21:28:05.000,140,11114716,123165,0,1747776484,13881.655762439994,99.14100819000305,53064.882411360006 2025-05-20,21:28:06.000,140,11114798,123045,0,1747776485,13881.797224949994,99.14805732000241,53064.87542424001 2025-05-20,21:28:07.000,140,11114833,122965,0,1747776486,13882.11383152,99.20445036000456,53064.92433408001 2025-05-20,21:28:08.000,140,11114761,122845,0,1747776487,13882.403492849997,99.16920471000049,53064.91035984 2025-05-20,21:28:09.000,140,11114783,122685,0,1747776488,13882.740308349988,99.17625383999984,53064.94529544 2025-05-20,21:28:10.000,140,11114750,123005,0,1747776489,13883.036705989995,99.17625383999984,53064.97324392001 2025-05-20,21:28:11.000,140,11114751,123005,0,1747776490,13883.23205898,99.19740122999792,53065.06407648 2025-05-20,21:28:12.000,140,11114857,123205,0,1747776491,13883.360048869996,99.21149949000392,53065.09202496001 2025-05-20,21:28:13.000,140,11114776,123005,0,1747776492,13883.41393935,99.19740122999792,53065.14093480001 2025-05-20,21:28:14.000,140,11114813,123245,0,1747776493,13883.30615838999,99.16215558000113,53065.196831760004 2025-05-20,21:28:15.000,140,11114800,123085,0,1747776494,13883.19164112,99.16215558000113,53065.2457416 2025-05-20,21:28:16.000,140,11114824,123165,0,1747776495,13883.02323336999,99.13395906000369,53065.32259992 2025-05-20,21:28:17.000,140,11114767,123165,0,1747776496,13882.780726209989,99.09166428000026,53065.34356128 2025-05-20,21:28:18.000,140,11114772,123285,0,1747776497,13882.558427980002,99.07051689000218,53065.37150976 2025-05-20,21:28:19.000,140,11114832,123205,0,1747776498,13882.288975579992,99.0846151500009,53065.385484000006 2025-05-20,21:28:20.000,140,11114807,123245,0,1747776499,13882.06667734999,99.13395906000369,53065.434393840005 2025-05-20,21:28:21.000,140,11114829,123525,0,1747776500,13881.90500590999,99.10576253999898,53065.44138096 2025-05-20,21:28:22.000,140,11114831,122925,0,1747776501,13881.750070779999,99.12690993000433,53065.41343248 2025-05-20,21:28:23.000,140,11114783,123285,0,1747776502,13881.716389229994,99.19035209999856,53065.42740672001 2025-05-20,21:28:24.000,140,11114809,123205,0,1747776503,13881.655762439994,99.26084339999943,53065.37150976 2025-05-20,21:28:25.000,140,11114825,123245,0,1747776504,13881.77027971,99.31723644000158,53065.37150976 2025-05-20,21:28:26.000,140,11114785,123325,0,1747776505,13881.88479697999,99.32428557000094,53065.35753552001 2025-05-20,21:28:27.000,140,11114768,123445,0,1747776506,13882.04646841999,99.34543295999902,53065.41343248 2025-05-20,21:28:28.000,140,11114797,123485,0,1747776507,13882.181194619996,99.34543295999902,53065.39945824 2025-05-20,21:28:29.000,140,11114822,123245,0,1747776508,13882.342866059997,99.3313347000003,53065.37849688001 2025-05-20,21:28:30.000,140,11114824,123205,0,1747776509,13882.524746429997,99.3313347000003,53065.41343248 2025-05-20,21:28:31.000,140,11114758,123365,0,1747776510,13882.713363109993,99.31723644000158,53065.42740672001 2025-05-20,21:28:32.000,140,11114769,123165,0,1747776511,13882.895243479994,99.30313818000286,53065.41343248 2025-05-20,21:28:33.000,140,11114785,123285,0,1747776512,13883.07038754,99.31723644000158,53065.44836808 2025-05-20,21:28:34.000,140,11114827,123405,0,1747776513,13883.22532266999,99.31018731000222,53065.46932944 2025-05-20,21:28:35.000,140,11114833,123125,0,1747776514,13883.319631009996,99.35248208999838,53065.51823928 2025-05-20,21:28:36.000,140,11114792,123405,0,1747776515,13883.33310363,99.33838382999966,53065.53920064 2025-05-20,21:28:37.000,140,11114839,123445,0,1747776516,13883.32636731999,99.28903992000414,53065.602084720005 2025-05-20,21:28:38.000,140,11114849,123365,0,1747776517,13883.218586359995,99.25379427000007,53065.602084720005 2025-05-20,21:28:39.000,140,11114878,123365,0,1747776518,13883.016497059994,99.11281166999834,53065.63702032 2025-05-20,21:28:40.000,140,11114795,123205,0,1747776519,13882.733572039993,99.05641863000346,53065.65798168 2025-05-20,21:28:41.000,140,11114837,123165,0,1747776520,13882.457383330002,98.89428864000365,53065.720865760006 2025-05-20,21:28:42.000,140,11114859,123645,0,1747776521,13882.208139859991,98.79560081999807,53065.720865760006 2025-05-20,21:28:43.000,140,11114870,123325,0,1747776522,13881.85111543,98.71806038999785,53065.67195592001 2025-05-20,21:28:44.000,140,11114825,123365,0,1747776523,13881.568190409998,98.68986387000041,53065.65798168 2025-05-20,21:28:45.000,140,11114816,123485,0,1747776524,13881.399782660003,98.71101125999849,53065.602084720005 2025-05-20,21:28:46.000,140,11114772,123445,0,1747776525,13881.379573730002,98.84494473000086,53065.553174880006 2025-05-20,21:28:47.000,140,11114759,123005,0,1747776526,13881.473882069993,98.9859273300026,53065.553174880006 2025-05-20,21:28:48.000,140,11114838,123325,0,1747776527,13881.76354339999,99.16920471000049,53065.52522640001 2025-05-20,21:28:49.000,140,11114819,123685,0,1747776528,13882.09362259,99.35248208999838,53065.4902908 2025-05-20,21:28:50.000,140,11114800,123645,0,1747776529,13882.571900599993,99.5428086000029,53065.45535520001 2025-05-20,21:28:51.000,140,11114777,123605,0,1747776530,13883.016497059994,99.73313511000015,53065.44138096 2025-05-20,21:28:52.000,140,11114797,123485,0,1747776531,13883.521720309996,99.88116684000124,53065.49727792001 2025-05-20,21:28:53.000,140,11114867,123805,0,1747776532,13883.932635219993,100.0010020500049,53065.51125216 2025-05-20,21:28:54.000,140,11114798,123485,0,1747776533,13884.195351309994,100.04329683000105,53065.51823928 2025-05-20,21:28:55.000,140,11114839,123325,0,1747776534,13884.336813819995,100.05739508999977,53065.58811048 2025-05-20,21:28:56.000,140,11114816,123605,0,1747776535,13884.336813819995,99.9869037899989,53065.64400744001 2025-05-20,21:28:57.000,140,11114774,123405,0,1747776536,13884.24924179,99.93755988000339,53065.72785288 2025-05-20,21:28:58.000,140,11114812,123525,0,1747776537,13883.959580459989,99.7895281500023,53065.79073696001 2025-05-20,21:28:59.000,140,11114846,123245,0,1747776538,13883.589083409992,99.66264380999928,53065.75580136 2025-05-20,21:29:00.000,140,11114760,123844,0,1747776539,13883.09059647,99.46526817000267,53065.91650512 2025-05-20,21:29:01.000,140,11114822,123685,0,1747776540,13882.605582149998,99.34543295999902,53065.8745824 2025-05-20,21:29:02.000,140,11114806,123485,0,1747776541,13882.08688627999,99.19740122999792,53065.88156952001 2025-05-20,21:29:03.000,140,11114799,123085,0,1747776542,13881.608608269999,99.03527123999811,53065.84663392 2025-05-20,21:29:04.000,140,11114842,123325,0,1747776543,13881.170748119992,98.83084647000214,53065.81169832001 2025-05-20,21:29:05.000,140,11114837,123645,0,1747776544,13880.93497727,98.72510952000448,53065.82567256 2025-05-20,21:29:06.000,140,11114832,123405,0,1747776545,13880.82719630999,98.64756909000425,53065.76278848001 2025-05-20,21:29:07.000,140,11114786,123445,0,1747776546,13880.780042139995,98.6264216999989,53065.73484 2025-05-20,21:29:08.000,140,11114838,123445,0,1747776547,13880.84740523999,98.63347082999826,53065.69291728001 2025-05-20,21:29:09.000,140,11114792,123285,0,1747776548,13881.002340369996,98.67576561000169,53065.63702032 2025-05-20,21:29:10.000,140,11114799,123285,0,1747776549,13881.305474319997,98.76035517000128,53065.6300332 2025-05-20,21:29:11.000,140,11114815,123285,0,1747776550,13881.588399339998,98.8026499500047,53065.62304608001 2025-05-20,21:29:12.000,140,11114817,123405,0,1747776551,13881.90500590999,98.84494473000086,53065.54618776001 2025-05-20,21:29:13.000,140,11114823,123365,0,1747776552,13882.241821409996,98.96477994000452,53065.560162 2025-05-20,21:29:14.000,140,11114810,123605,0,1747776553,13882.504537499997,98.96477994000452,53065.49727792001 2025-05-20,21:29:15.000,140,11114768,123125,0,1747776554,13882.693154179993,98.97887820000324,53065.4902908 2025-05-20,21:29:16.000,140,11114767,123405,0,1747776555,13882.827880379999,98.9859273300026,53065.532213520004 2025-05-20,21:29:17.000,140,11114759,123645,0,1747776556,13882.888507169999,98.96477994000452,53065.61605896 2025-05-20,21:29:18.000,140,11114792,123645,0,1747776557,13882.888507169999,98.88019037999766,53065.58112336 2025-05-20,21:29:19.000,140,11114820,123645,0,1747776558,13882.800935139989,98.81674821000342,53065.59509760001 2025-05-20,21:29:20.000,140,11114763,123765,0,1747776559,13882.733572039993,98.71806038999785,53065.59509760001 2025-05-20,21:29:21.000,140,11114787,123645,0,1747776560,13882.571900599993,98.70396212999913,53065.63702032 2025-05-20,21:29:22.000,140,11114790,123685,0,1747776561,13882.443910709997,98.66166735000297,53065.67894304 2025-05-20,21:29:23.000,140,11114816,123325,0,1747776562,13882.221612479996,98.66166735000297,53065.64400744001 2025-05-20,21:29:24.000,140,11114771,123485,0,1747776563,13881.97236901,98.69691299999977,53065.65798168 2025-05-20,21:29:25.000,140,11114797,123325,0,1747776564,13881.74333446999,98.76035517000128,53065.61605896 2025-05-20,21:29:26.000,140,11114777,123445,0,1747776565,13881.534508859993,98.83084647000214,53065.699904400004 2025-05-20,21:29:27.000,140,11114757,123405,0,1747776566,13881.359364800002,98.9365834199998,53065.66496880001 2025-05-20,21:29:28.000,140,11114740,123325,0,1747776567,13881.224638599997,99.05641863000346,53065.62304608001 2025-05-20,21:29:29.000,140,11114833,123085,0,1747776568,13881.143802879997,99.10576253999898,53065.602084720005 2025-05-20,21:29:30.000,140,11114792,123405,0,1747776569,13881.103385019996,99.11281166999834,53065.602084720005 2025-05-20,21:29:31.000,140,11114751,123485,0,1747776570,13881.116857640001,99.10576253999898,53065.560162 2025-05-20,21:29:32.000,140,11114748,123285,0,1747776571,13881.137066570001,99.06346776000282,53065.57413624001 2025-05-20,21:29:33.000,140,11114738,123325,0,1747776572,13881.285265389997,98.96477994000452,53065.53920064 2025-05-20,21:29:34.000,140,11114756,123445,0,1747776573,13881.440200519988,98.85904298999958,53065.52522640001 2025-05-20,21:29:35.000,140,11114752,123685,0,1747776574,13881.608608269999,98.76740430000063,53065.51125216 2025-05-20,21:29:36.000,140,11114736,123485,0,1747776575,13881.777016019994,98.6405199600049,53065.560162 2025-05-20,21:29:37.000,140,11114758,123405,0,1747776576,13881.96563269999,98.55593039999803,53065.560162 2025-05-20,21:29:38.000,140,11114773,123365,0,1747776577,13882.039732109995,98.51363562000188,53065.61605896 2025-05-20,21:29:39.000,140,11114776,123005,0,1747776578,13882.10709520999,98.49953736000316,53065.57413624001 2025-05-20,21:29:40.000,140,11114777,123485,0,1747776579,13882.120567829996,98.51363562000188,53065.60907184 2025-05-20,21:29:41.000,140,11114772,123325,0,1747776580,13882.07341366,98.61232344000018,53065.6300332 2025-05-20,21:29:42.000,140,11114784,123485,0,1747776581,13881.92521483999,98.67576561000169,53065.58811048 2025-05-20,21:29:43.000,140,11114745,123645,0,1747776582,13881.80396125999,98.80969908000407,53065.58811048 2025-05-20,21:29:44.000,140,11114722,123565,0,1747776583,13881.608608269999,98.88723951000429,53065.6300332 2025-05-20,21:29:45.000,140,11114797,123405,0,1747776584,13881.406518969998,98.96477994000452,53065.63702032 2025-05-20,21:29:46.000,140,11114749,123725,0,1747776585,13881.238111220002,99.04232037000475,53065.602084720005 2025-05-20,21:29:47.000,140,11114748,123805,0,1747776586,13881.123593949997,99.11281166999834,53065.58811048 2025-05-20,21:29:48.000,140,11114825,123245,0,1747776587,13881.076439780001,99.15510645000177,53065.58112336 2025-05-20,21:29:49.000,140,11114734,123205,0,1747776588,13881.103385019996,99.15510645000177,53065.553174880006 2025-05-20,21:29:50.000,140,11114814,123844,0,1747776589,13881.130330259992,99.09166428000026,53065.560162 2025-05-20,21:29:51.000,140,11114796,123445,0,1747776590,13881.292001699992,99.00707472000067,53065.57413624001 2025-05-20,21:29:52.000,140,11114766,123405,0,1747776591,13881.399782660003,98.95068167999852,53065.53920064 2025-05-20,21:29:53.000,140,11114838,123525,0,1747776592,13881.507563619998,98.8731412499983,53065.53920064 2025-05-20,21:29:54.000,140,11114757,123405,0,1747776593,13881.70291660999,98.8026499500047,53065.560162 2025-05-20,21:29:55.000,140,11114828,123405,0,1747776594,13881.837642809995,98.75330604000192,53065.58112336 2025-05-20,21:29:56.000,140,11114741,123525,0,1747776595,13881.92521483999,98.71101125999849,53065.560162 2025-05-20,21:29:57.000,140,11114851,123285,0,1747776596,13881.91174222,98.63347082999826,53065.602084720005 2025-05-20,21:29:58.000,140,11114834,123445,0,1747776597,13881.88479697999,98.6405199600049,53065.6300332 2025-05-20,21:29:59.000,140,11114784,123325,0,1747776598,13881.80396125999,98.63347082999826,53065.64400744001 2025-05-20,21:30:00.000,140,11114835,123485,0,1747776599,13881.716389229994,98.65461822000361,53065.67894304 2025-05-20,21:30:01.000,140,11114791,123245,0,1747776600,13881.622080889989,98.69691299999977,53065.699904400004 2025-05-20,21:30:02.000,140,11114775,123405,0,1747776601,13881.521036239988,98.71806038999785,53065.699904400004 2025-05-20,21:30:03.000,140,11114829,123525,0,1747776602,13881.541245169989,98.75330604000192,53065.69291728001 2025-05-20,21:30:04.000,140,11114752,123445,0,1747776603,13881.534508859993,98.83084647000214,53065.68593016 2025-05-20,21:30:05.000,140,11114854,123245,0,1747776604,13881.608608269999,98.8378956000015,53065.69291728001 2025-05-20,21:30:06.000,140,11114803,123205,0,1747776605,13881.655762439994,98.88723951000429,53065.66496880001 2025-05-20,21:30:07.000,140,11114776,123365,0,1747776606,13881.78375232999,98.94363254999917,53065.63702032 2025-05-20,21:30:08.000,140,11114823,123525,0,1747776607,13881.93195115,99.04232037000475,53065.60907184 2025-05-20,21:30:09.000,140,11114761,123285,0,1747776608,13882.09362259,99.10576253999898,53065.59509760001 2025-05-20,21:30:10.000,140,11114765,123685,0,1747776609,13882.309184509992,99.14100819000305,53065.61605896 2025-05-20,21:30:11.000,140,11114786,123485,0,1747776610,13882.504537499997,99.19740122999792,53065.62304608001 2025-05-20,21:30:12.000,140,11114794,123844,0,1747776611,13882.726835729998,99.23969601000135,53065.60907184 2025-05-20,21:30:13.000,140,11114838,123725,0,1747776612,13882.821144069989,99.24674514000071,53065.67195592001 2025-05-20,21:30:14.000,140,11114786,123565,0,1747776613,13882.888507169999,99.20445036000456,53065.67894304 2025-05-20,21:30:15.000,140,11114816,123525,0,1747776614,13882.821144069989,99.19740122999792,53065.699904400004 2025-05-20,21:30:16.000,140,11114795,123405,0,1747776615,13882.753780969993,99.1198607999977,53065.68593016 2025-05-20,21:30:17.000,140,11114785,123165,0,1747776616,13882.585373219998,99.0493695000041,53065.74881424 2025-05-20,21:30:18.000,140,11114826,123245,0,1747776617,13882.363074989997,98.9859273300026,53065.769775600005 2025-05-20,21:30:19.000,140,11114807,123525,0,1747776618,13882.181194619996,98.88019037999766,53065.76278848001 2025-05-20,21:30:20.000,140,11114792,123685,0,1747776619,13881.97236901,98.80969908000407,53065.86060816001 2025-05-20,21:30:21.000,140,11114812,123325,0,1747776620,13881.76354339999,98.78150255999935,53065.81169832001 2025-05-20,21:30:22.000,140,11114792,123365,0,1747776621,13881.642289819989,98.73215865000384,53065.81169832001 2025-05-20,21:30:23.000,140,11114839,122925,0,1747776622,13881.547981479998,98.74625691000256,53065.79772408 2025-05-20,21:30:24.000,140,11114795,123085,0,1747776623,13881.480618379988,98.74625691000256,53065.81169832001 2025-05-20,21:30:25.000,140,11114806,123325,0,1747776624,13881.460409449988,98.76035517000128,53065.82567256 2025-05-20,21:30:26.000,140,11114835,123005,0,1747776625,13881.406518969998,98.7392077800032,53065.78374984 2025-05-20,21:30:27.000,140,11114791,123325,0,1747776626,13881.419991590003,98.74625691000256,53065.74182712001 2025-05-20,21:30:28.000,140,11114806,123365,0,1747776627,13881.473882069993,98.71101125999849,53065.76278848001 2025-05-20,21:30:29.000,140,11114816,123405,0,1747776628,13881.507563619998,98.79560081999807,53065.769775600005 2025-05-20,21:30:30.000,140,11114787,123285,0,1747776629,13881.595135649994,98.8378956000015,53065.74881424 2025-05-20,21:30:31.000,140,11114843,123285,0,1747776630,13881.716389229994,98.89428864000365,53065.76278848001 2025-05-20,21:30:32.000,140,11114826,123165,0,1747776631,13881.857851739995,98.9365834199998,53065.77676272 2025-05-20,21:30:33.000,140,11114790,123165,0,1747776632,13881.94542376999,98.9859273300026,53065.70689152 2025-05-20,21:30:34.000,140,11114828,123205,0,1747776633,13882.0329958,98.99297646000196,53065.75580136 2025-05-20,21:30:35.000,140,11114802,123205,0,1747776634,13882.04646841999,99.04232037000475,53065.73484 2025-05-20,21:30:36.000,140,11114785,123245,0,1747776635,13882.15424938,99.06346776000282,53065.77676272 2025-05-20,21:30:37.000,140,11114778,123725,0,1747776636,13882.12730413999,99.06346776000282,53065.8047112 2025-05-20,21:30:38.000,140,11114852,123525,0,1747776637,13882.08688627999,99.0493695000041,53065.82567256 2025-05-20,21:30:39.000,140,11114771,123445,0,1747776638,13882.039732109995,98.97182907000388,53065.84663392 2025-05-20,21:30:40.000,140,11114822,123485,0,1747776639,13881.96563269999,98.91543603000173,53065.888556640006 2025-05-20,21:30:41.000,140,11114828,123245,0,1747776640,13881.898269599995,98.79560081999807,53065.84663392 2025-05-20,21:30:42.000,140,11114857,123085,0,1747776641,13881.8309065,98.71101125999849,53065.867595280004 2025-05-20,21:30:43.000,140,11114794,123045,0,1747776642,13881.72312553999,98.61232344000018,53065.88156952001 2025-05-20,21:30:44.000,140,11114821,123205,0,1747776643,13881.588399339998,98.5277338800006,53065.88156952001 2025-05-20,21:30:45.000,140,11114787,123325,0,1747776644,13881.547981479998,98.49953736000316,53065.888556640006 2025-05-20,21:30:46.000,140,11114819,123005,0,1747776645,13881.440200519988,98.53478300999996,53065.93047936001 2025-05-20,21:30:47.000,140,11114825,123205,0,1747776646,13881.413255279993,98.58412692000275,53065.888556640006 2025-05-20,21:30:48.000,140,11114772,122845,0,1747776647,13881.460409449988,98.68986387000041,53065.88156952001 2025-05-20,21:30:49.000,140,11114767,123085,0,1747776648,13881.581663029989,98.81674821000342,53065.84663392 2025-05-20,21:30:50.000,140,11114840,123365,0,1747776649,13881.696180299994,98.96477994000452,53065.84663392 2025-05-20,21:30:51.000,140,11114805,123245,0,1747776650,13881.82417018999,99.11281166999834,53065.83265968001 2025-05-20,21:30:52.000,140,11114830,123285,0,1747776651,13882.00605055999,99.21149949000392,53065.888556640006 2025-05-20,21:30:53.000,140,11114797,123005,0,1747776652,13882.15424938,99.27494165999815,53065.81169832001 2025-05-20,21:30:54.000,140,11114798,123245,0,1747776653,13882.214876170001,99.32428557000094,53065.83265968001 2025-05-20,21:30:55.000,140,11114801,123285,0,1747776654,13882.288975579992,99.35953121999773,53065.769775600005 2025-05-20,21:30:56.000,140,11114821,123365,0,1747776655,13882.228348789991,99.33838382999966,53065.78374984 2025-05-20,21:30:57.000,140,11114826,123285,0,1747776656,13882.15424938,99.33838382999966,53065.77676272 2025-05-20,21:30:58.000,140,11114798,123205,0,1747776657,13882.04646841999,99.30313818000286,53065.8047112 2025-05-20,21:30:59.000,140,11114785,123165,0,1747776658,13881.94542376999,99.24674514000071,53065.84663392 2025-05-20,21:31:00.000,140,11114804,123205,0,1747776659,13881.79048864,99.20445036000456,53065.8745824 2025-05-20,21:31:01.000,140,11114777,122845,0,1747776660,13881.669235059999,99.12690993000433,53065.867595280004 2025-05-20,21:31:02.000,140,11114789,123245,0,1747776661,13881.541245169989,99.00707472000067,53065.84663392 2025-05-20,21:31:03.000,140,11114799,123005,0,1747776662,13881.514299929993,98.95773080999788,53065.83964680001 2025-05-20,21:31:04.000,140,11114767,123005,0,1747776663,13881.433464209993,98.85904298999958,53065.82567256 2025-05-20,21:31:05.000,140,11114760,123725,0,1747776664,13881.433464209993,98.76740430000063,53065.86060816001 2025-05-20,21:31:06.000,140,11114796,123125,0,1747776665,13881.460409449988,98.59822518000146,53065.769775600005 2025-05-20,21:31:07.000,140,11114772,123125,0,1747776666,13881.480618379988,98.4783899699978,53065.72785288 2025-05-20,21:31:08.000,140,11114798,122925,0,1747776667,13881.601871959989,98.3444565000027,53065.75580136 2025-05-20,21:31:09.000,140,11114758,123045,0,1747776668,13881.79048864,98.28806346000056,53065.769775600005 2025-05-20,21:31:10.000,140,11114724,122925,0,1747776669,13881.91174222,98.25986694000312,53065.75580136 2025-05-20,21:31:11.000,140,11114765,123165,0,1747776670,13882.019523179995,98.28806346000056,53065.75580136 2025-05-20,21:31:12.000,140,11114780,123125,0,1747776671,13882.147513069991,98.3797021499995,53065.75580136 2025-05-20,21:31:13.000,140,11114862,123165,0,1747776672,13882.309184509992,98.5277338800006,53065.73484 2025-05-20,21:31:14.000,140,11114784,123285,0,1747776673,13882.450647019992,98.70396212999913,53065.81169832001 2025-05-20,21:31:15.000,140,11114832,122965,0,1747776674,13882.598845840002,98.88019037999766,53065.78374984 2025-05-20,21:31:16.000,140,11114756,123045,0,1747776675,13882.807671449998,99.01412385000003,53065.83964680001 2025-05-20,21:31:17.000,140,11114818,122845,0,1747776676,13882.96934289,99.13395906000369,53065.8745824 2025-05-20,21:31:18.000,140,11114817,122845,0,1747776677,13883.02996968,99.16920471000049,53065.81169832001 2025-05-20,21:31:19.000,140,11114781,123045,0,1747776678,13883.117541709995,99.13395906000369,53065.81169832001 2025-05-20,21:31:20.000,140,11114762,122725,0,1747776679,13883.12427801999,99.11281166999834,53065.83265968001 2025-05-20,21:31:21.000,140,11114815,123045,0,1747776680,13883.12427801999,99.07051689000218,53065.8745824 2025-05-20,21:31:22.000,140,11114794,122725,0,1747776681,13883.06365122999,98.9859273300026,53065.888556640006 2025-05-20,21:31:23.000,140,11114810,123045,0,1747776682,13882.98955182,98.8378956000015,53065.91650512 2025-05-20,21:31:24.000,140,11114784,122885,0,1747776683,13882.895243479994,98.75330604000192,53065.97938920001 2025-05-20,21:31:25.000,140,11114731,123725,0,1747776684,13882.767253589998,98.70396212999913,53066.09118312 2025-05-20,21:31:26.000,140,11114794,123125,0,1747776685,13882.625791079998,98.68986387000041,53065.99336344 2025-05-20,21:31:27.000,140,11114795,122765,0,1747776686,13882.470855949992,98.69691299999977,53065.986376320005 2025-05-20,21:31:28.000,140,11114819,123165,0,1747776687,13882.349602369992,98.70396212999913,53066.00733768001 2025-05-20,21:31:29.000,140,11114797,123005,0,1747776688,13882.214876170001,98.73215865000384,53066.07720888001 2025-05-20,21:31:30.000,140,11114840,122965,0,1747776689,13882.10709520999,98.78855168999871,53066.09118312 2025-05-20,21:31:31.000,140,11114813,122925,0,1747776690,13882.01278687,98.8378956000015,53066.09817024001 2025-05-20,21:31:32.000,140,11114804,122765,0,1747776691,13881.93195115,98.7392077800032,53066.11214448 2025-05-20,21:31:33.000,140,11114831,123045,0,1747776692,13881.92521483999,98.74625691000256,53066.056247520006 2025-05-20,21:31:34.000,140,11114768,122965,0,1747776693,13881.86458804999,98.61232344000018,53066.07720888001 2025-05-20,21:31:36.000,140,11114809,123005,0,1747776695,13881.675971369994,98.35150563000207,53066.07720888001 2025-05-20,21:31:37.000,140,11114831,122725,0,1747776696,13881.628817199999,98.21052303000033,53066.09118312 2025-05-20,21:31:38.000,140,11114843,123085,0,1747776697,13881.514299929993,98.0342947800018,53066.09118312 2025-05-20,21:31:39.000,140,11114783,122765,0,1747776698,13881.419991590003,97.83691913999792,53066.056247520006 2025-05-20,21:31:40.000,140,11114725,122645,0,1747776699,13881.325683249997,97.6888874100041,53066.04227328 2025-05-20,21:31:41.000,140,11114789,122805,0,1747776700,13881.190957049992,97.55495394000172,53066.056247520006 2025-05-20,21:31:42.000,140,11114859,123045,0,1747776701,13881.076439780001,97.46331525000278,53066.09817024001 2025-05-20,21:31:43.000,140,11114837,122685,0,1747776702,13880.90803202999,97.45626612000342,53066.0143248 2025-05-20,21:31:44.000,140,11114800,122925,0,1747776703,13880.739624279995,97.49151177000022,53066.00733768001 2025-05-20,21:31:45.000,140,11114739,122805,0,1747776704,13880.64531593999,97.4774135100015,53065.986376320005 2025-05-20,21:31:46.000,140,11114824,123085,0,1747776705,13880.52406235999,97.55495394000172,53065.95842784001 2025-05-20,21:31:47.000,140,11114790,122925,0,1747776706,13880.48364449999,97.71003480000218,53065.97240208 2025-05-20,21:31:48.000,140,11114868,122845,0,1747776707,13880.470171879999,97.84396827000455,53065.95842784001 2025-05-20,21:31:49.000,140,11114757,122885,0,1747776708,13880.463435569989,97.94970522000222,53065.96541496 2025-05-20,21:31:50.000,140,11114818,123085,0,1747776709,13880.409545089999,98.08363869000459,53065.867595280004 2025-05-20,21:31:51.000,140,11114809,123285,0,1747776710,13880.416281399994,98.1823265100029,53065.93047936001 2025-05-20,21:31:52.000,140,11114843,123245,0,1747776711,13880.335445679993,98.19642477000161,53065.90253088 2025-05-20,21:31:53.000,140,11114833,122925,0,1747776712,13880.227664719998,98.17527738000354,53065.867595280004 2025-05-20,21:31:54.000,140,11114754,123325,0,1747776713,13880.193983169993,98.11183521000203,53065.91650512 2025-05-20,21:31:55.000,140,11114842,122965,0,1747776714,13880.099674830002,98.02724565000244,53065.8745824 2025-05-20,21:31:56.000,140,11114849,123125,0,1747776715,13879.998630180002,97.97790173999965,53065.888556640006 2025-05-20,21:31:57.000,140,11114835,122845,0,1747776716,13879.850431359991,97.91445956999814,53065.86060816001 2025-05-20,21:31:58.000,140,11114834,123085,0,1747776717,13879.64834205999,97.80872262000048,53065.84663392 2025-05-20,21:31:59.000,140,11114762,123165,0,1747776718,13879.48667061999,97.7875752300024,53065.85362104 2025-05-20,21:32:00.000,140,11114858,123165,0,1747776719,13879.28458131999,97.77347697000368,53065.79772408 2025-05-20,21:32:01.000,140,11114807,123085,0,1747776720,13879.116173569993,97.81577174999984,53065.79772408 2025-05-20,21:32:02.000,140,11114863,123205,0,1747776721,13879.015128919993,97.86511566000263,53065.75580136 2025-05-20,21:32:03.000,140,11114798,122685,0,1747776722,13878.920820580002,98.0342947800018,53065.75580136 2025-05-20,21:32:04.000,140,11114765,122845,0,1747776723,13878.873666409992,98.14003172999946,53065.67894304 2025-05-20,21:32:05.000,140,11114775,123045,0,1747776724,13878.920820580002,98.33740737000335,53065.699904400004 2025-05-20,21:32:06.000,140,11114862,122925,0,1747776725,13878.961238440002,98.35855476000143,53065.60907184 2025-05-20,21:32:07.000,140,11114778,123365,0,1747776726,13879.048810469998,98.4783899699978,53065.60907184 2025-05-20,21:32:08.000,140,11114854,123005,0,1747776727,13879.116173569993,98.45724257999973,53065.61605896 2025-05-20,21:32:09.000,140,11114776,122845,0,1747776728,13879.230690839999,98.38675127999886,53065.51823928 2025-05-20,21:32:10.000,140,11114770,123205,0,1747776729,13879.34520810999,98.32330911000463,53065.51823928 2025-05-20,21:32:11.000,140,11114837,123405,0,1747776730,13879.41257121,98.22462128999905,53065.51823928 2025-05-20,21:32:12.000,140,11114801,123365,0,1747776731,13879.459725379995,98.11888434000139,53065.46932944 2025-05-20,21:32:13.000,140,11114865,123365,0,1747776732,13879.500143239995,98.00609826000436,53065.46932944 2025-05-20,21:32:14.000,140,11114798,122885,0,1747776733,13879.520352169995,97.85806653000327,53065.41343248 2025-05-20,21:32:15.000,140,11114815,122965,0,1747776734,13879.48667061999,97.8228208799992,53065.385484000006 2025-05-20,21:32:16.000,140,11114777,123485,0,1747776735,13879.459725379995,97.69593654000346,53065.40644536001 2025-05-20,21:32:17.000,140,11114815,123565,0,1747776736,13879.37215335,97.63954350000131,53065.39945824 2025-05-20,21:32:18.000,140,11114847,123405,0,1747776737,13879.318262869994,97.54790481000236,53065.37849688001 2025-05-20,21:32:19.000,140,11114807,122925,0,1747776738,13879.250899769999,97.46331525000278,53065.32958704001 2025-05-20,21:32:20.000,140,11114847,123365,0,1747776739,13879.210481909999,97.43511872999807,53065.37150976 2025-05-20,21:32:21.000,140,11114781,123205,0,1747776740,13879.163327739989,97.35757829999784,53065.28766432001 2025-05-20,21:32:22.000,140,11114759,123085,0,1747776741,13879.042074159988,97.32233265000104,53065.217793120006 2025-05-20,21:32:23.000,140,11114817,123205,0,1747776742,13879.015128919993,97.30118526000297,53065.25971584001 2025-05-20,21:32:24.000,140,11114811,122925,0,1747776743,13878.941029510002,97.28708700000425,53065.2806772 2025-05-20,21:32:25.000,140,11114811,123005,0,1747776744,13878.826512239997,97.33643090999976,53065.266702960005 2025-05-20,21:32:26.000,140,11114838,123005,0,1747776745,13878.732203899992,97.4421678600047,53065.21080600001 2025-05-20,21:32:27.000,140,11114841,123365,0,1747776746,13878.691786039992,97.49151177000022,53065.25971584001 2025-05-20,21:32:28.000,140,11114807,122925,0,1747776747,13878.651368179992,97.55495394000172,53065.217793120006 2025-05-20,21:32:29.000,140,11114793,123005,0,1747776748,13878.590741389991,97.55495394000172,53065.12696056 2025-05-20,21:32:30.000,140,11114812,123045,0,1747776749,13878.617686630001,97.59019958999852,53065.13394768 2025-05-20,21:32:31.000,140,11114918,122845,0,1747776750,13878.624422939996,97.56200307000108,53065.09202496001 2025-05-20,21:32:32.000,140,11114811,123245,0,1747776751,13878.691786039992,97.47036438000214,53065.050102240006 2025-05-20,21:32:33.000,140,11114889,123365,0,1747776752,13878.718731280002,97.3293817800004,53065.050102240006 2025-05-20,21:32:34.000,140,11114811,123125,0,1747776753,13878.738940210002,97.17430091999995,53065.050102240006 2025-05-20,21:32:35.000,140,11114880,123245,0,1747776754,13878.792830689992,97.05446571000357,53064.95228256001 2025-05-20,21:32:36.000,140,11114921,123245,0,1747776755,13878.873666409992,96.9205322400012,53064.95228256001 2025-05-20,21:32:37.000,140,11114848,123365,0,1747776756,13878.967974749998,96.80774616000417,53064.91734696 2025-05-20,21:32:38.000,140,11114836,123045,0,1747776757,13879.042074159988,96.73020573000395,53064.93830832 2025-05-20,21:32:39.000,140,11114840,123165,0,1747776758,13879.149855119998,96.70905833999859,53064.93830832 2025-05-20,21:32:40.000,140,11114846,123245,0,1747776759,13879.257636079994,96.71610746999795,53064.931321200005 2025-05-20,21:32:41.000,140,11114862,123285,0,1747776760,13879.40583489999,96.75840225000138,53064.9662568 2025-05-20,21:32:42.000,140,11114819,123325,0,1747776761,13879.48667061999,96.82184442000289,53064.99420528001 2025-05-20,21:32:43.000,140,11114793,123285,0,1747776762,13879.52708847999,96.89938485000312,53064.980231040005 2025-05-20,21:32:44.000,140,11114794,123445,0,1747776763,13879.540561099995,96.96987615000398,53064.93830832 2025-05-20,21:32:45.000,140,11114837,123645,0,1747776764,13879.50687954999,96.9839744100027,53065.01516664 2025-05-20,21:32:46.000,140,11114848,123525,0,1747776765,13879.42604382999,97.0192200599995,53064.98721816 2025-05-20,21:32:47.000,140,11114829,123485,0,1747776766,13879.34520810999,97.05446571000357,53065.029140880004 2025-05-20,21:32:48.000,140,11114821,123445,0,1747776767,13879.26437238999,97.06856397000229,53065.07106360001 2025-05-20,21:32:49.000,140,11114833,123445,0,1747776768,13879.190272979999,97.08971136000036,53065.02215376001 2025-05-20,21:32:50.000,140,11114882,123085,0,1747776769,13879.149855119998,97.08971136000036,53065.036128 2025-05-20,21:32:51.000,140,11114906,123245,0,1747776770,13879.190272979999,97.09676048999972,53065.04311512001 2025-05-20,21:32:52.000,140,11114845,123085,0,1747776771,13879.210481909999,97.05446571000357,53064.9662568 2025-05-20,21:32:53.000,140,11114842,123405,0,1747776772,13879.250899769999,96.95577788999799,53064.99420528001 2025-05-20,21:32:54.000,140,11114833,123405,0,1747776773,13879.37215335,96.90643398000248,53065.02215376001 2025-05-20,21:32:55.000,140,11114852,123325,0,1747776774,13879.45298907,96.84299181000097,53065.02215376001 2025-05-20,21:32:56.000,140,11114892,123285,0,1747776775,13879.52708847999,96.73020573000395,53065.05708936 2025-05-20,21:32:57.000,140,11114849,123245,0,1747776776,13879.56750633999,96.66676356000244,53065.07106360001 2025-05-20,21:32:58.000,140,11114844,123325,0,1747776777,13879.63486944,96.61741964999965,53065.04311512001 2025-05-20,21:32:59.000,140,11114802,123165,0,1747776778,13879.682023609996,96.58217400000285,53065.01516664 2025-05-20,21:33:00.000,140,11114903,123325,0,1747776779,13879.769595639991,96.55397747999814,53065.099012080005 2025-05-20,21:33:01.000,140,11114855,123245,0,1747776780,13879.857167670001,96.53987921999942,53065.02215376001 2025-05-20,21:33:02.000,140,11114838,123205,0,1747776781,13879.911058149992,96.4905353100039,53065.07106360001 2025-05-20,21:33:03.000,140,11114810,123485,0,1747776782,13879.998630180002,96.43414227000176,53065.07805072 2025-05-20,21:33:04.000,140,11114795,123605,0,1747776783,13879.998630180002,96.47643704999791,53065.07106360001 2025-05-20,21:33:05.000,140,11114852,123565,0,1747776784,13880.039048040002,96.49758444000327,53065.11997344001 2025-05-20,21:33:06.000,140,11114851,123125,0,1747776785,13879.985157559997,96.5257809600007,53065.15490904 2025-05-20,21:33:07.000,140,11114850,123565,0,1747776786,13879.938003390002,96.53987921999942,53065.13394768 2025-05-20,21:33:08.000,140,11114794,123885,0,1747776787,13879.803277189996,96.57512487000349,53065.11298632 2025-05-20,21:33:09.000,140,11114843,123844,0,1747776788,13879.65507837,96.60332139000093,53065.14093480001 2025-05-20,21:33:10.000,140,11114857,123885,0,1747776789,13879.40583489999,96.56807574000413,53065.11298632 2025-05-20,21:33:11.000,140,11114878,123685,0,1747776790,13879.176800359994,96.55397747999814,53065.14093480001 2025-05-20,21:33:12.000,140,11114866,123165,0,1747776791,13878.934293199993,96.50463357000262,53065.07106360001 2025-05-20,21:33:13.000,140,11114815,123485,0,1747776792,13878.671577109992,96.4270931400024,53065.09202496001 2025-05-20,21:33:14.000,140,11114809,123685,0,1747776793,13878.38865208999,96.35660184000153,53065.01516664 2025-05-20,21:33:15.000,140,11114856,123485,0,1747776794,13878.179826479995,96.26496315000259,53065.02215376001 2025-05-20,21:33:16.000,140,11114789,123685,0,1747776795,13878.04510027999,96.18742272000236,53064.980231040005 2025-05-20,21:33:17.000,140,11114824,123565,0,1747776796,13877.869956219998,96.10283316000277,53064.9662568 2025-05-20,21:33:18.000,140,11114830,123765,0,1747776797,13877.816065739993,96.02529273000255,53064.980231040005 2025-05-20,21:33:19.000,140,11114832,123565,0,1747776798,13877.782384189988,95.97594881999976,53064.83350152001 2025-05-20,21:33:20.000,140,11114864,123485,0,1747776799,13877.816065739993,95.84906448000402,53064.87542424001 2025-05-20,21:33:21.000,140,11114842,123765,0,1747776800,13877.910374079998,95.80676970000059,53064.861450000004 2025-05-20,21:33:22.000,140,11114862,123485,0,1747776801,13877.984473489989,95.71513101000164,53064.80555304001 2025-05-20,21:33:23.000,140,11114812,123725,0,1747776802,13878.14614492999,95.71513101000164,53064.81952728 2025-05-20,21:33:24.000,140,11114815,123645,0,1747776803,13878.27413482,95.64463971000077,53064.77061744 2025-05-20,21:33:25.000,140,11114838,123885,0,1747776804,13878.462751499996,95.59529579999798,53064.75664320001 2025-05-20,21:33:26.000,140,11114824,123805,0,1747776805,13878.55705984,95.60234493000462,53064.763630320005 2025-05-20,21:33:27.000,140,11114835,123645,0,1747776806,13878.610950319991,95.60939406000398,53064.75664320001 2025-05-20,21:33:28.000,140,11114839,123605,0,1747776807,13878.584005079996,95.60939406000398,53064.77061744 2025-05-20,21:33:29.000,140,11114809,123605,0,1747776808,13878.482960429996,95.67988536000485,53064.75664320001 2025-05-20,21:33:30.000,140,11114815,124165,0,1747776809,13878.442542569996,95.67283622999821,53064.77061744 2025-05-20,21:33:31.000,140,11114818,123885,0,1747776810,13878.30781636999,95.722180140001,53064.7915788 2025-05-20,21:33:32.000,140,11114855,123965,0,1747776811,13878.260662199995,95.80676970000059,53064.70074624 2025-05-20,21:33:33.000,140,11114853,123844,0,1747776812,13878.200035409995,95.89135926000017,53064.7217076 2025-05-20,21:33:34.000,140,11114880,124085,0,1747776813,13878.260662199995,95.99709620999784,53064.714720480006 2025-05-20,21:33:35.000,140,11114780,124245,0,1747776814,13878.28760743999,96.08873490000406,53064.72869472 2025-05-20,21:33:36.000,140,11114844,124085,0,1747776815,13878.301080059995,96.22971749999851,53064.67978488 2025-05-20,21:33:37.000,140,11114808,124205,0,1747776816,13878.381915779995,96.3284053200041,53064.67978488 2025-05-20,21:33:38.000,140,11114827,124165,0,1747776817,13878.442542569996,96.44824053000048,53064.644849280005 2025-05-20,21:33:39.000,140,11114877,124005,0,1747776818,13878.442542569996,96.50463357000262,53064.693759120004 2025-05-20,21:33:40.000,140,11114794,123925,0,1747776819,13878.462751499996,96.56807574000413,53064.60991368 2025-05-20,21:33:41.000,140,11114851,124005,0,1747776820,13878.45601519,96.61037052000029,53064.6518364 2025-05-20,21:33:42.000,140,11114788,124005,0,1747776821,13878.3953884,96.624468779999,53064.68677200001 2025-05-20,21:33:43.000,140,11114825,123805,0,1747776822,13878.381915779995,96.59627226000157,53064.644849280005 2025-05-20,21:33:44.000,140,11114867,124045,0,1747776823,13878.41559733,96.55397747999814,53064.66581064001 2025-05-20,21:33:45.000,140,11114806,123765,0,1747776824,13878.37517947,96.53283009000006,53064.67279776 2025-05-20,21:33:46.000,140,11114810,124165,0,1747776825,13878.38865208999,96.4905353100039,53064.67279776 2025-05-20,21:33:47.000,140,11114855,124005,0,1747776826,13878.38865208999,96.41299488000368,53064.6518364 2025-05-20,21:33:48.000,140,11114765,124045,0,1747776827,13878.38865208999,96.29315967000002,53064.595939440005 2025-05-20,21:33:49.000,140,11114871,123885,0,1747776828,13878.49643305,96.20152098000108,53064.60292656 2025-05-20,21:33:50.000,140,11114794,124085,0,1747776829,13878.597477700001,96.07463663999806,53064.644849280005 2025-05-20,21:33:51.000,140,11114807,124365,0,1747776830,13878.711994969992,95.96185056000104,53064.63087504 2025-05-20,21:33:52.000,140,11114806,124125,0,1747776831,13878.873666409992,95.85611361000338,53064.63786216001 2025-05-20,21:33:53.000,140,11114839,124085,0,1747776832,13878.941029510002,95.75037665999844,53064.62388792 2025-05-20,21:33:54.000,140,11114828,124205,0,1747776833,13879.055546779993,95.6869344900042,53064.595939440005 2025-05-20,21:33:55.000,140,11114776,124125,0,1747776834,13879.109437259998,95.58119753999927,53064.595939440005 2025-05-20,21:33:56.000,140,11114813,123965,0,1747776835,13879.143118809989,95.49660797999968,53064.60292656 2025-05-20,21:33:57.000,140,11114831,124045,0,1747776836,13879.190272979999,95.44726407000417,53064.63087504 2025-05-20,21:33:58.000,140,11114779,124165,0,1747776837,13879.203745599989,95.39087103000202,53064.53305536 2025-05-20,21:33:59.000,140,11114851,124205,0,1747776838,13879.250899769999,95.38382190000266,53064.54004248001 2025-05-20,21:34:00.000,140,11114828,124645,0,1747776839,13879.291317629999,95.36267451000458,53064.62388792 2025-05-20,21:34:01.000,140,11114814,124365,0,1747776840,13879.30479024999,95.36972364000394,53064.61690080001 2025-05-20,21:34:02.000,140,11114817,124565,0,1747776841,13879.338471799994,95.3767727700033,53064.595939440005 2025-05-20,21:34:03.000,140,11114782,124365,0,1747776842,13879.399098589995,95.40496929000074,53064.55401672 2025-05-20,21:34:04.000,140,11114829,124045,0,1747776843,13879.473198,95.44021494000481,53064.60991368 2025-05-20,21:34:05.000,140,11114854,124205,0,1747776844,13879.56750633999,95.48250972000096,53064.62388792 2025-05-20,21:34:06.000,140,11114781,124165,0,1747776845,13879.69549623,95.42611667999881,53064.6518364 2025-05-20,21:34:07.000,140,11114827,124245,0,1747776846,13879.769595639991,95.43316580999817,53064.62388792 2025-05-20,21:34:08.000,140,11114852,124245,0,1747776847,13879.796540880001,95.41906754999945,53064.61690080001 2025-05-20,21:34:09.000,140,11114798,124205,0,1747776848,13879.830222429991,95.32037973000115,53064.65882352001 2025-05-20,21:34:10.000,140,11114862,124085,0,1747776849,13879.783068259996,95.20054452000477,53064.67978488 2025-05-20,21:34:11.000,140,11114791,124245,0,1747776850,13879.702232539996,95.10890582999855,53064.693759120004 2025-05-20,21:34:12.000,140,11114851,124085,0,1747776851,13879.66855098999,94.98907062000217,53064.693759120004 2025-05-20,21:34:13.000,140,11114871,124285,0,1747776852,13879.60792419999,94.84808802000043,53064.66581064001 2025-05-20,21:34:14.000,140,11114820,124165,0,1747776853,13879.54729740999,94.78464584999892,53064.72869472 2025-05-20,21:34:15.000,140,11114779,124205,0,1747776854,13879.54729740999,94.71415454999806,53064.763630320005 2025-05-20,21:34:16.000,140,11114820,124085,0,1747776855,13879.55403372,94.69300715999998,53064.763630320005 2025-05-20,21:34:17.000,140,11114812,124365,0,1747776856,13879.53382479,94.7705475900002,53064.72869472 2025-05-20,21:34:18.000,140,11114807,124245,0,1747776857,13879.58771526999,94.86218627999915,53064.693759120004 2025-05-20,21:34:19.000,140,11114787,124165,0,1747776858,13879.62813312999,94.96792323000409,53064.714720480006 2025-05-20,21:34:20.000,140,11114837,124165,0,1747776859,13879.702232539996,95.07366018000175,53064.693759120004 2025-05-20,21:34:21.000,140,11114799,123844,0,1747776860,13879.830222429991,95.18644625999877,53064.693759120004 2025-05-20,21:34:22.000,140,11114770,123725,0,1747776861,13879.924530769997,95.20054452000477,53064.67978488 2025-05-20,21:34:23.000,140,11114877,123925,0,1747776862,13880.005366489997,95.25693755999964,53064.63786216001 2025-05-20,21:34:24.000,140,11114840,124045,0,1747776863,13880.072729589992,95.18644625999877,53064.68677200001 2025-05-20,21:34:25.000,140,11114775,124165,0,1747776864,13880.092938519992,95.11595495999791,53064.73568184001 2025-05-20,21:34:26.000,140,11114835,124205,0,1747776865,13880.045784349997,95.10890582999855,53064.75664320001 2025-05-20,21:34:27.000,140,11114757,124165,0,1747776866,13880.092938519992,94.93972670999938,53064.79856592 2025-05-20,21:34:28.000,140,11114824,124285,0,1747776867,13880.072729589992,94.86218627999915,53064.861450000004 2025-05-20,21:34:29.000,140,11114829,124045,0,1747776868,13880.052520659992,94.74235107000277,53064.79856592 2025-05-20,21:34:30.000,140,11114826,124125,0,1747776869,13880.072729589992,94.74235107000277,53064.81952728 2025-05-20,21:34:31.000,140,11114826,123844,0,1747776870,13880.140092690002,94.69300715999998,53064.84048864 2025-05-20,21:34:32.000,140,11114828,123685,0,1747776871,13880.308500439998,94.72120368000469,53064.83350152001 2025-05-20,21:34:33.000,140,11114858,123925,0,1747776872,13880.436490329994,94.81284237000364,53064.87542424001 2025-05-20,21:34:34.000,140,11114867,123925,0,1747776873,13880.59142546,94.92562845000066,53064.88939848 2025-05-20,21:34:35.000,140,11114807,123645,0,1747776874,13880.7530969,94.92562845000066,53064.86843712 2025-05-20,21:34:36.000,140,11114847,124085,0,1747776875,13880.921504649996,95.03136539999832,53064.85446288001 2025-05-20,21:34:37.000,140,11114808,124045,0,1747776876,13881.123593949997,95.08775844000047,53064.88939848 2025-05-20,21:34:38.000,140,11114780,123965,0,1747776877,13881.238111220002,95.14415148000262,53064.84048864 2025-05-20,21:34:39.000,140,11114815,124085,0,1747776878,13881.325683249997,95.12300409000454,53064.93830832 2025-05-20,21:34:40.000,140,11114770,124285,0,1747776879,13881.379573730002,95.10185669999919,53064.9662568 2025-05-20,21:34:41.000,140,11114827,124005,0,1747776880,13881.386310039998,95.04546366000432,53064.90337272001 2025-05-20,21:34:42.000,140,11114786,124165,0,1747776881,13881.372837419993,95.01021801000024,53064.99420528001 2025-05-20,21:34:43.000,140,11114791,123965,0,1747776882,13881.399782660003,95.01021801000024,53065.00817952 2025-05-20,21:34:44.000,140,11114874,123844,0,1747776883,13881.339155870002,94.96087410000473,53064.99420528001 2025-05-20,21:34:45.000,140,11114827,124005,0,1747776884,13881.379573730002,94.94677583999874,53065.050102240006 2025-05-20,21:34:46.000,140,11114808,123965,0,1747776885,13881.419991590003,94.96792323000409,53065.04311512001 2025-05-20,21:34:47.000,140,11114769,123965,0,1747776886,13881.487354689998,95.03136539999832,53065.050102240006 2025-05-20,21:34:48.000,140,11114756,123885,0,1747776887,13881.547981479998,95.04546366000432,53065.05708936 2025-05-20,21:34:49.000,140,11114821,123685,0,1747776888,13881.595135649994,95.0172671399996,53065.08503784 2025-05-20,21:34:50.000,140,11114814,124605,0,1747776889,13881.696180299994,94.99611975000153,53065.11997344001 2025-05-20,21:34:51.000,140,11114821,124125,0,1747776890,13881.756807089994,95.02431626999896,53065.13394768 2025-05-20,21:34:52.000,140,11114775,124245,0,1747776891,13881.88479697999,94.94677583999874,53065.15490904 2025-05-20,21:34:53.000,140,11114761,124205,0,1747776892,13881.958896389995,94.92562845000066,53065.2457416 2025-05-20,21:34:54.000,140,11114863,124005,0,1747776893,13881.999314249995,94.82694063000235,53065.23875448001 2025-05-20,21:34:55.000,140,11114825,124125,0,1747776894,13881.94542376999,94.77759671999956,53065.23875448001 2025-05-20,21:34:56.000,140,11114830,123885,0,1747776895,13882.01278687,94.7705475900002,53065.217793120006 2025-05-20,21:34:57.000,140,11114786,123645,0,1747776896,13881.99257794,94.71415454999806,53065.23875448001 2025-05-20,21:34:58.000,140,11114755,123765,0,1747776897,13882.05320473,94.72825281000405,53065.266702960005 2025-05-20,21:34:59.000,140,11114817,124005,0,1747776898,13882.04646841999,94.75644933000149,53065.25971584001 2025-05-20,21:35:00.000,140,11114853,124325,0,1747776899,13882.120567829996,94.79874410999764,53065.32958704001 2025-05-20,21:35:01.000,140,11114779,124205,0,1747776900,13882.201403549996,94.86923540999851,53065.266702960005 2025-05-20,21:35:02.000,140,11114790,123965,0,1747776901,13882.282239269996,94.93972670999938,53065.30163856 2025-05-20,21:35:03.000,140,11114804,123925,0,1747776902,13882.315920820001,94.98202149000281,53065.27369008 2025-05-20,21:35:04.000,140,11114874,123805,0,1747776903,13882.363074989997,94.98202149000281,53065.29465144 2025-05-20,21:35:05.000,140,11114810,124005,0,1747776904,13882.470855949992,95.00316888000089,53065.2806772 2025-05-20,21:35:06.000,140,11114793,123925,0,1747776905,13882.524746429997,94.93972670999938,53065.30862568001 2025-05-20,21:35:07.000,140,11114796,124085,0,1747776906,13882.518010120002,94.86218627999915,53065.29465144 2025-05-20,21:35:08.000,140,11114775,123965,0,1747776907,13882.598845840002,94.72825281000405,53065.37150976 2025-05-20,21:35:09.000,140,11114888,123885,0,1747776908,13882.619054770003,94.61546672999975,53065.3505484 2025-05-20,21:35:10.000,140,11114805,124165,0,1747776909,13882.699890489988,94.50972978000209,53065.41343248 2025-05-20,21:35:11.000,140,11114784,124045,0,1747776910,13882.726835729998,94.43218935000186,53065.42740672001 2025-05-20,21:35:12.000,140,11114768,123765,0,1747776911,13882.760517279989,94.361698050001,53065.434393840005 2025-05-20,21:35:13.000,140,11114770,124125,0,1747776912,13882.827880379999,94.34055066000292,53065.4902908 2025-05-20,21:35:14.000,140,11114818,124125,0,1747776913,13882.807671449998,94.30530500999885,53065.483303680005 2025-05-20,21:35:15.000,140,11114788,124205,0,1747776914,13882.773989899993,94.30530500999885,53065.50426504001 2025-05-20,21:35:16.000,140,11114824,124325,0,1747776915,13882.726835729998,94.361698050001,53065.46932944 2025-05-20,21:35:17.000,140,11114789,124325,0,1747776916,13882.699890489988,94.41104196000379,53065.51125216 2025-05-20,21:35:18.000,140,11114798,124045,0,1747776917,13882.612318459993,94.41809109000314,53065.4902908 2025-05-20,21:35:19.000,140,11114801,123844,0,1747776918,13882.504537499997,94.41809109000314,53065.4902908 2025-05-20,21:35:20.000,140,11114775,123765,0,1747776919,13882.437174400002,94.43218935000186,53065.50426504001 2025-05-20,21:35:21.000,140,11114823,124005,0,1747776920,13882.410229159992,94.43218935000186,53065.51823928 2025-05-20,21:35:22.000,140,11114806,124005,0,1747776921,13882.416965470002,94.41104196000379,53065.51125216 2025-05-20,21:35:23.000,140,11114809,124005,0,1747776922,13882.457383330002,94.41809109000314,53065.49727792001 2025-05-20,21:35:24.000,140,11114901,124325,0,1747776923,13882.470855949992,94.48153326000465,53065.52522640001 2025-05-20,21:35:25.000,140,11114798,124005,0,1747776924,13882.518010120002,94.50972978000209,53065.58112336 2025-05-20,21:35:27.000,140,11114805,124165,0,1747776926,13882.625791079998,94.60136847000103,53065.4902908 2025-05-20,21:35:28.000,140,11114809,124285,0,1747776927,13882.747044659998,94.65071238000382,53065.50426504001 2025-05-20,21:35:29.000,140,11114846,124205,0,1747776928,13882.834616689994,94.70005628999934,53065.560162 2025-05-20,21:35:30.000,140,11114802,124045,0,1747776929,13882.949133959999,94.74235107000277,53065.532213520004 2025-05-20,21:35:31.000,140,11114793,124045,0,1747776930,13883.08386015999,94.73530194000341,53065.57413624001 2025-05-20,21:35:32.000,140,11114794,124645,0,1747776931,13883.17143219,94.74940020000213,53065.602084720005 2025-05-20,21:35:33.000,140,11114867,124285,0,1747776932,13883.27247684,94.72120368000469,53065.61605896 2025-05-20,21:35:34.000,140,11114880,124285,0,1747776933,13883.33310363,94.78464584999892,53065.67894304 2025-05-20,21:35:35.000,140,11114810,123965,0,1747776934,13883.39373042,94.77759671999956,53065.699904400004 2025-05-20,21:35:36.000,140,11114824,123965,0,1747776935,13883.474566140001,94.7705475900002,53065.699904400004 2025-05-20,21:35:37.000,140,11114799,123844,0,1747776936,13883.407203039991,94.85513714999979,53065.699904400004 2025-05-20,21:35:38.000,140,11114855,124165,0,1747776937,13883.447620899991,94.94677583999874,53065.70689152 2025-05-20,21:35:39.000,140,11114848,124325,0,1747776938,13883.514984000001,95.0172671399996,53065.68593016 2025-05-20,21:35:40.000,140,11114801,124325,0,1747776939,13883.595819720002,95.09480756999983,53065.66496880001 2025-05-20,21:35:41.000,140,11114797,124485,0,1747776940,13883.683391749997,95.13710235000326,53065.68593016 2025-05-20,21:35:42.000,140,11114829,124325,0,1747776941,13883.770963779993,95.21464278000349,53065.699904400004 2025-05-20,21:35:43.000,140,11114835,124165,0,1747776942,13883.865272119998,95.23579017000156,53065.68593016 2025-05-20,21:35:44.000,140,11114900,124045,0,1747776943,13883.952844149993,95.27808494999772,53065.699904400004 2025-05-20,21:35:45.000,140,11114807,124245,0,1747776944,13884.087570349999,95.27808494999772,53065.79073696001 2025-05-20,21:35:46.000,140,11114856,124205,0,1747776945,13884.20208761999,95.24988843000028,53065.74182712001 2025-05-20,21:35:47.000,140,11114819,123844,0,1747776946,13884.24924179,95.17939712999942,53065.8047112 2025-05-20,21:35:48.000,140,11114887,124045,0,1747776947,13884.28965965,95.12300409000454,53065.818685440005 2025-05-20,21:35:49.000,140,11114856,123965,0,1747776948,13884.28965965,95.09480756999983,53065.86060816001 2025-05-20,21:35:50.000,140,11114800,124165,0,1747776949,13884.215560239994,95.05251279000368,53065.867595280004 2025-05-20,21:35:51.000,140,11114770,124285,0,1747776950,13884.215560239994,95.02431626999896,53065.867595280004 2025-05-20,21:35:52.000,140,11114843,124245,0,1747776951,13884.16166975999,95.0172671399996,53065.91650512 2025-05-20,21:35:53.000,140,11114872,124005,0,1747776952,13884.127988209999,95.04546366000432,53065.93047936001 2025-05-20,21:35:54.000,140,11114840,124245,0,1747776953,13884.107779279999,95.09480756999983,53065.91650512 2025-05-20,21:35:55.000,140,11114784,124325,0,1747776954,13884.107779279999,95.10185669999919,53065.92349224 2025-05-20,21:35:56.000,140,11114850,123965,0,1747776955,13884.12125189999,95.1652988700007,53065.91650512 2025-05-20,21:35:57.000,140,11114795,124125,0,1747776956,13884.175142379994,95.2287410400022,53065.937466480005 2025-05-20,21:35:58.000,140,11114900,124165,0,1747776957,13884.188615,95.27808494999772,53065.93047936001 2025-05-20,21:35:59.000,140,11114856,124525,0,1747776958,13884.235769169994,95.32742886000051,53065.92349224 2025-05-20,21:36:00.000,140,11114814,124205,0,1747776959,13884.28292333999,95.3767727700033,53065.90951800001 2025-05-20,21:36:01.000,140,11114806,124165,0,1747776960,13884.316604889995,95.44021494000481,53065.85362104 2025-05-20,21:36:02.000,140,11114744,124205,0,1747776961,13884.40417691999,95.46136233000288,53065.9444536 2025-05-20,21:36:03.000,140,11114900,124205,0,1747776962,13884.50522156999,95.51775536999776,53065.888556640006 2025-05-20,21:36:04.000,140,11114834,124525,0,1747776963,13884.639947769996,95.59529579999798,53065.91650512 2025-05-20,21:36:05.000,140,11114807,124325,0,1747776964,13884.754465040001,95.63759058000142,53065.97240208 2025-05-20,21:36:06.000,140,11114817,124645,0,1747776965,13884.936345410002,95.70103275000292,53065.93047936001 2025-05-20,21:36:07.000,140,11114818,124325,0,1747776966,13885.084544229998,95.78562231000251,53065.96541496 2025-05-20,21:36:08.000,140,11114943,124365,0,1747776967,13885.212534119994,95.88431013000081,53065.97938920001 2025-05-20,21:36:09.000,140,11114861,124245,0,1747776968,13885.333787699994,95.8702118700021,53066.00733768001 2025-05-20,21:36:10.000,140,11114782,124045,0,1747776969,13885.40115079999,95.94070317000296,53066.0143248 2025-05-20,21:36:11.000,140,11114824,124005,0,1747776970,13885.475250209995,95.94775230000232,53066.07720888001 2025-05-20,21:36:12.000,140,11114814,123805,0,1747776971,13885.434832349994,95.95480143000168,53066.12611872001 2025-05-20,21:36:13.000,140,11114874,123965,0,1747776972,13885.347260319999,95.86316274000274,53066.14708008001 2025-05-20,21:36:14.000,140,11114858,124125,0,1747776973,13885.232743049994,95.84906448000402,53066.16804144001 2025-05-20,21:36:15.000,140,11114785,123725,0,1747776974,13885.131698399993,95.84201535000466,53066.14009296 2025-05-20,21:36:16.000,140,11114825,123965,0,1747776975,13884.943081719997,95.77152405000379,53066.12611872001 2025-05-20,21:36:17.000,140,11114842,124125,0,1747776976,13884.848773379992,95.74332752999908,53066.12611872001 2025-05-20,21:36:18.000,140,11114899,124125,0,1747776977,13884.801619209997,95.69398362000356,53066.17502856001 2025-05-20,21:36:19.000,140,11114900,123885,0,1747776978,13884.707310869991,95.65873796999949,53066.202977040004 2025-05-20,21:36:20.000,140,11114831,124165,0,1747776979,13884.653420390001,95.63054145000206,53066.27983536 2025-05-20,21:36:21.000,140,11114819,124165,0,1747776980,13884.734256110001,95.56709928000055,53066.29380960001 2025-05-20,21:36:22.000,140,11114840,124085,0,1747776981,13884.828564449992,95.5741484099999,53066.36368080001 2025-05-20,21:36:23.000,140,11114855,124125,0,1747776982,13884.922872789997,95.61644319000334,53066.34271944001 2025-05-20,21:36:24.000,140,11114833,123965,0,1747776983,13885.003708509998,95.61644319000334,53066.35669368 2025-05-20,21:36:25.000,140,11114865,123765,0,1747776984,13885.145171019998,95.64463971000077,53066.37765504 2025-05-20,21:36:26.000,140,11114879,124045,0,1747776985,13885.252951979994,95.72922927000036,53066.3287452 2025-05-20,21:36:27.000,140,11114823,124285,0,1747776986,13885.40115079999,95.80676970000059,53066.3986164 2025-05-20,21:36:28.000,140,11114832,124045,0,1747776987,13885.52240437999,95.83496621999802,53066.38464216001 2025-05-20,21:36:29.000,140,11114823,124205,0,1747776988,13885.60997641,95.94775230000232,53066.370667920004 2025-05-20,21:36:30.000,140,11114766,124205,0,1747776989,13885.73122999,96.08873490000406,53066.440539120005 2025-05-20,21:36:31.000,140,11114812,124165,0,1747776990,13885.76491153999,96.15217706999829,53066.3986164 2025-05-20,21:36:32.000,140,11114786,124245,0,1747776991,13885.798593089996,96.2790614100013,53066.3986164 2025-05-20,21:36:33.000,140,11114858,124085,0,1747776992,13885.81206571,96.40594575000432,53066.440539120005 2025-05-20,21:36:34.000,140,11114823,123885,0,1747776993,13885.865956189991,96.58922313000221,53066.440539120005 2025-05-20,21:36:35.000,140,11114827,123965,0,1747776994,13885.919846669996,96.7372548600033,53066.52438456 2025-05-20,21:36:36.000,140,11114820,123844,0,1747776995,13885.926582979992,96.89233572000376,53066.47547472 2025-05-20,21:36:37.000,140,11114779,123925,0,1747776996,13885.980473459997,97.0192200599995,53066.440539120005 2025-05-20,21:36:38.000,140,11114846,123844,0,1747776997,13886.041100249997,97.10380961999908,53066.50342320001 2025-05-20,21:36:39.000,140,11114879,123805,0,1747776998,13886.148881209992,97.16020266000123,53066.538358800004 2025-05-20,21:36:40.000,140,11114848,124165,0,1747776999,13886.263398479998,97.13905527000315,53066.51739744 2025-05-20,21:36:41.000,140,11114865,124165,0,1747777000,13886.337497889988,97.13905527000315,53066.54534592 2025-05-20,21:36:42.000,140,11114836,124045,0,1747777001,13886.499169329989,97.00512180000078,53066.60124288001 2025-05-20,21:36:43.000,140,11114859,123925,0,1747777002,13886.53958718999,96.87823745999776,53066.608230000005 2025-05-20,21:36:44.000,140,11114805,124085,0,1747777003,13886.593477669994,96.72315660000459,53066.66412696 2025-05-20,21:36:45.000,140,11114890,124125,0,1747777004,13886.68104969999,96.51168270000198,53066.706049680004 2025-05-20,21:36:46.000,140,11114817,124085,0,1747777005,13886.64736815,96.3143070599981,53066.72002392001 2025-05-20,21:36:47.000,140,11114815,124285,0,1747777006,13886.606950289999,96.14512793999893,53066.72002392001 2025-05-20,21:36:48.000,140,11114864,124005,0,1747777007,13886.55979611999,96.02529273000255,53066.78989512 2025-05-20,21:36:49.000,140,11114918,124045,0,1747777008,13886.586741359999,95.92660491000424,53066.775920880005 2025-05-20,21:36:50.000,140,11114849,123765,0,1747777009,13886.66084076999,95.90545751999889,53066.83181784 2025-05-20,21:36:51.000,140,11114794,124085,0,1747777010,13886.734940179995,95.94775230000232,53066.706049680004 2025-05-20,21:36:52.000,140,11114857,124045,0,1747777011,13886.937029479996,95.97594881999976,53066.74797240001 2025-05-20,21:36:53.000,140,11114865,124205,0,1747777012,13887.05154675,96.04644012000063,53066.824830720005 2025-05-20,21:36:54.000,140,11114883,124285,0,1747777013,13887.186272949992,96.15217706999829,53066.88072768 2025-05-20,21:36:55.000,140,11114842,124245,0,1747777014,13887.294053910002,96.25086489000387,53066.83880496001 2025-05-20,21:36:56.000,140,11114805,124205,0,1747777015,13887.408571179993,96.32135619000474,53066.81085648 2025-05-20,21:36:57.000,140,11114795,124085,0,1747777016,13887.550033689993,96.40594575000432,53066.81784360001 2025-05-20,21:36:58.000,140,11114918,124045,0,1747777017,13887.678023579989,96.48348618000455,53066.84579208001 2025-05-20,21:36:59.000,140,11114849,123725,0,1747777018,13887.752122989994,96.57512487000349,53066.8527792 2025-05-20,21:37:00.000,140,11114846,124005,0,1747777019,13887.83969501999,96.624468779999,53066.83880496001 2025-05-20,21:37:01.000,140,11114777,123805,0,1747777020,13887.92053073999,96.65266530000372,53066.873740560004 2025-05-20,21:37:02.000,140,11114834,124325,0,1747777021,13887.98789384,96.73020573000395,53066.91566328001 2025-05-20,21:37:03.000,140,11114845,123565,0,1747777022,13888.10914742,96.78659876999882,53066.98553448001 2025-05-20,21:37:04.000,140,11114816,123725,0,1747777023,13888.14282896999,96.82184442000289,53066.97156024 2025-05-20,21:37:05.000,140,11114896,123805,0,1747777024,13888.16977421,96.84299181000097,53066.95059888 2025-05-20,21:37:06.000,140,11114861,123685,0,1747777025,13888.196719449996,96.87823745999776,53067.0973284 2025-05-20,21:37:07.000,140,11114849,123965,0,1747777026,13888.25060993,96.80069703000481,53067.13226400001 2025-05-20,21:37:08.000,140,11114861,123885,0,1747777027,13888.25060993,96.85004094000033,53067.111302640005 2025-05-20,21:37:09.000,140,11114876,123885,0,1747777028,13888.20345575999,96.85709006999969,53067.13925112 2025-05-20,21:37:10.000,140,11114840,123925,0,1747777029,13888.18324682999,96.87823745999776,53067.15322536001 2025-05-20,21:37:11.000,140,11114798,123925,0,1747777030,13888.156301589996,96.89938485000312,53067.1671996 2025-05-20,21:37:12.000,140,11114794,123885,0,1747777031,13888.08893849,97.00512180000078,53067.22309656001 2025-05-20,21:37:13.000,140,11114858,123685,0,1747777032,13888.075465869995,97.06151484000293,53067.25104504001 2025-05-20,21:37:14.000,140,11114780,123645,0,1747777033,13888.10241110999,97.15315353000187,53067.29296776 2025-05-20,21:37:15.000,140,11114779,123805,0,1747777034,13888.136092659995,97.16020266000123,53067.278993520005 2025-05-20,21:37:16.000,140,11114846,123844,0,1747777035,13888.176510519996,97.19544830999803,53067.28598064 2025-05-20,21:37:17.000,140,11114886,124005,0,1747777036,13888.223664689991,97.16725179000059,53067.36982608001 2025-05-20,21:37:18.000,140,11114835,124405,0,1747777037,13888.291027790001,97.08971136000036,53067.36982608001 2025-05-20,21:37:19.000,140,11114777,124165,0,1747777038,13888.291027790001,96.96987615000398,53067.35585184 2025-05-20,21:37:20.000,140,11114775,123965,0,1747777039,13888.257346239996,96.85004094000033,53067.40476168 2025-05-20,21:37:21.000,140,11114816,124325,0,1747777040,13888.196719449996,96.7372548600033,53067.39078744001 2025-05-20,21:37:22.000,140,11114857,123765,0,1747777041,13888.14956528,96.63856703999772,53067.446684400005 2025-05-20,21:37:23.000,140,11114837,124165,0,1747777042,13888.035048009995,96.56102661000477,53067.4117488 2025-05-20,21:37:24.000,140,11114886,123725,0,1747777043,13887.974421219995,96.58217400000285,53067.43969728001 2025-05-20,21:37:25.000,140,11114808,123765,0,1747777044,13887.92726705,96.61037052000029,53067.43271016 2025-05-20,21:37:26.000,140,11114839,123645,0,1747777045,13887.954212289995,96.70905833999859,53067.42572304 2025-05-20,21:37:27.000,140,11114820,123645,0,1747777046,13888.02157538999,96.85004094000033,53067.38380032 2025-05-20,21:37:28.000,140,11114904,123965,0,1747777047,13888.10914742,97.03331831999822,53067.39078744001 2025-05-20,21:37:29.000,140,11114854,123805,0,1747777048,13888.16977421,97.18839917999867,53067.40476168 2025-05-20,21:37:30.000,140,11114811,123685,0,1747777049,13888.331445650001,97.35052916999848,53067.397774560006 2025-05-20,21:37:31.000,140,11114827,124085,0,1747777050,13888.452699230002,97.4421678600047,53067.39078744001 2025-05-20,21:37:32.000,140,11114858,124085,0,1747777051,13888.695206390003,97.44921699000406,53067.45367152 2025-05-20,21:37:33.000,140,11114855,123685,0,1747777052,13888.802987349998,97.42102046999935,53067.51655560001 2025-05-20,21:37:34.000,140,11114790,123805,0,1747777053,13888.863614139998,97.42102046999935,53067.47463288 2025-05-20,21:37:35.000,140,11114856,123565,0,1747777054,13888.944449859999,97.34348003999912,53067.50258136 2025-05-20,21:37:36.000,140,11114797,123885,0,1747777055,13888.924240929999,97.27298873999825,53067.58642680001 2025-05-20,21:37:37.000,140,11114828,123844,0,1747777056,13888.809723659993,97.16725179000059,53067.60040104 2025-05-20,21:37:38.000,140,11114893,123445,0,1747777057,13888.701942699998,97.01217093000014,53067.6213624 2025-05-20,21:37:39.000,140,11114880,123485,0,1747777058,13888.526798639992,96.8852865900044,53067.677259359996 2025-05-20,21:37:40.000,140,11114797,123805,0,1747777059,13888.264082549991,96.84299181000097,53067.58642680001 2025-05-20,21:37:41.000,140,11114779,123685,0,1747777060,13888.06872956,96.75840225000138,53067.614375280005 2025-05-20,21:37:42.000,140,11114833,123844,0,1747777061,13887.8262224,96.80069703000481,53067.60738816001 2025-05-20,21:37:43.000,140,11114819,123685,0,1747777062,13887.651078339994,96.85004094000033,53067.565465440006 2025-05-20,21:37:44.000,140,11114802,124245,0,1747777063,13887.570242619993,96.94872875999863,53067.55847832001 2025-05-20,21:37:45.000,140,11114763,124005,0,1747777064,13887.543297379998,97.06151484000293,53067.58642680001 2025-05-20,21:37:46.000,140,11114842,124165,0,1747777065,13887.597187859988,97.16020266000123,53067.544504080004 2025-05-20,21:37:47.000,140,11114772,124165,0,1747777066,13887.704968819999,97.24479222000082,53067.57245256 2025-05-20,21:37:48.000,140,11114886,123885,0,1747777067,13887.86664026,97.30823439000233,53067.51655560001 2025-05-20,21:37:49.000,140,11114854,123685,0,1747777068,13888.095674799995,97.38577482000255,53067.53751696001 2025-05-20,21:37:50.000,140,11114832,123885,0,1747777069,13888.365127199992,97.39282395000191,53067.51655560001 2025-05-20,21:37:51.000,140,11114860,123565,0,1747777070,13888.573952810002,97.38577482000255,53067.53052984 2025-05-20,21:37:52.000,140,11114776,123685,0,1747777071,13888.789514729993,97.37167656000383,53067.48860712001 2025-05-20,21:37:53.000,140,11114827,123565,0,1747777072,13888.924240929999,97.35757829999784,53067.509568479996 2025-05-20,21:37:54.000,140,11114847,123325,0,1747777073,13889.05896712999,97.32233265000104,53067.565465440006 2025-05-20,21:37:55.000,140,11114791,123485,0,1747777074,13889.12633023,97.3293817800004,53067.57943968 2025-05-20,21:37:56.000,140,11114814,123645,0,1747777075,13889.112857609995,97.30118526000297,53067.53751696001 2025-05-20,21:37:57.000,140,11114828,124045,0,1747777076,13889.032021889994,97.30118526000297,53067.57943968 2025-05-20,21:37:58.000,140,11114851,123605,0,1747777077,13888.957922479989,97.29413613000361,53067.59341392 2025-05-20,21:37:59.000,140,11114844,123485,0,1747777078,13888.863614139998,97.31528352000169,53067.6912336 2025-05-20,21:38:00.000,140,11114876,123605,0,1747777079,13888.742360559998,97.33643090999976,53067.67027224 2025-05-20,21:38:01.000,140,11114879,123925,0,1747777080,13888.674997460002,97.4421678600047,53067.663285120005 2025-05-20,21:38:02.000,140,11114896,123685,0,1747777081,13888.587425429992,97.43511872999807,53067.614375280005 2025-05-20,21:38:03.000,140,11114799,123765,0,1747777082,13888.479644469997,97.36462743000448,53067.55847832001 2025-05-20,21:38:04.000,140,11114816,123844,0,1747777083,13888.398808749997,97.32233265000104,53067.62834952 2025-05-20,21:38:05.000,140,11114835,123605,0,1747777084,13888.237137309996,97.25889047999954,53067.64931088 2025-05-20,21:38:06.000,140,11114775,123565,0,1747777085,13888.136092659995,97.22364483000274,53067.62834952 2025-05-20,21:38:07.000,140,11114863,123725,0,1747777086,13888.0283117,97.20249744000466,53067.614375280005 2025-05-20,21:38:08.000,140,11114820,123844,0,1747777087,13887.994630149995,97.16725179000059,53067.57245256 2025-05-20,21:38:09.000,140,11114811,123844,0,1747777088,13888.00136645999,97.17430091999995,53067.55847832001 2025-05-20,21:38:10.000,140,11114779,124045,0,1747777089,13888.10914742,97.2306939600021,53067.43969728001 2025-05-20,21:38:11.000,140,11114835,123965,0,1747777090,13888.304500409991,97.2306939600021,53067.495594240005 2025-05-20,21:38:12.000,140,11114852,123965,0,1747777091,13888.533534950002,97.30823439000233,53067.43969728001 2025-05-20,21:38:13.000,140,11114842,123725,0,1747777092,13888.796251039988,97.35052916999848,53067.41873592001 2025-05-20,21:38:14.000,140,11114831,124005,0,1747777093,13889.005076649999,97.35052916999848,53067.40476168 2025-05-20,21:38:15.000,140,11114793,123805,0,1747777094,13889.234111189995,97.3293817800004,53067.4117488 2025-05-20,21:38:16.000,140,11114862,123765,0,1747777095,13889.40925525,97.3293817800004,53067.40476168 2025-05-20,21:38:17.000,140,11114867,123645,0,1747777096,13889.503563589991,97.31528352000169,53067.43969728001 2025-05-20,21:38:18.000,140,11114851,123485,0,1747777097,13889.463145729991,97.32233265000104,53067.46764576001 2025-05-20,21:38:19.000,140,11114801,123485,0,1747777098,13889.40251893999,97.32233265000104,53067.46065864 2025-05-20,21:38:20.000,140,11114816,123844,0,1747777099,13889.28800167,97.30118526000297,53067.52354272 2025-05-20,21:38:21.000,140,11114855,123685,0,1747777100,13889.12633023,97.32233265000104,53067.50258136 2025-05-20,21:38:22.000,140,11114824,123725,0,1747777101,13888.944449859999,97.34348003999912,53067.50258136 2025-05-20,21:38:23.000,140,11114902,123685,0,1747777102,13888.728887939993,97.37167656000383,53067.5514912 2025-05-20,21:38:24.000,140,11114784,123405,0,1747777103,13888.486380779992,97.39987308000127,53067.51655560001 2025-05-20,21:38:25.000,140,11114827,123485,0,1747777104,13888.230401,97.40692221000063,53067.46065864 2025-05-20,21:38:26.000,140,11114810,123765,0,1747777105,13888.02157538999,97.45626612000342,53067.495594240005 2025-05-20,21:38:27.000,140,11114813,123725,0,1747777106,13887.86664026,97.49151177000022,53067.46065864 2025-05-20,21:38:28.000,140,11114821,124005,0,1747777107,13887.75885929999,97.45626612000342,53067.41873592001 2025-05-20,21:38:29.000,140,11114823,123525,0,1747777108,13887.684759889999,97.41397133999999,53067.4117488 2025-05-20,21:38:30.000,140,11114860,123725,0,1747777109,13887.664550959998,97.3787256900032,53067.45367152 2025-05-20,21:38:31.000,140,11114798,123685,0,1747777110,13887.718441439989,97.33643090999976,53067.46764576001 2025-05-20,21:38:32.000,140,11114864,123765,0,1747777111,13887.725177749999,97.22364483000274,53067.36283896 2025-05-20,21:38:33.000,140,11114888,123765,0,1747777112,13887.934003359995,97.05446571000357,53067.376813200004 2025-05-20,21:38:34.000,140,11114840,123645,0,1747777113,13888.08893849,96.89938485000312,53067.36982608001 2025-05-20,21:38:35.000,140,11114849,123405,0,1747777114,13888.223664689991,96.70200920999923,53067.34886472001 2025-05-20,21:38:36.000,140,11114878,123565,0,1747777115,13888.378599819996,96.65971443000308,53067.29995488001 2025-05-20,21:38:37.000,140,11114848,123805,0,1747777116,13888.472908160002,96.53283009000006,53067.306942 2025-05-20,21:38:38.000,140,11114891,123685,0,1747777117,13888.560480189997,96.49758444000327,53067.306942 2025-05-20,21:38:39.000,140,11114831,123525,0,1747777118,13888.580689119997,96.51168270000198,53067.341877599996 2025-05-20,21:38:40.000,140,11114858,123525,0,1747777119,13888.547007569992,96.60332139000093,53067.306942 2025-05-20,21:38:41.000,140,11114844,123605,0,1747777120,13888.486380779992,96.73020573000395,53067.397774560006 2025-05-20,21:38:42.000,140,11114817,123765,0,1747777121,13888.466171849992,96.96282702000462,53067.341877599996 2025-05-20,21:38:43.000,140,11114886,123565,0,1747777122,13888.304500409991,97.16020266000123,53067.29995488001 2025-05-20,21:38:44.000,140,11114864,123565,0,1747777123,13888.156301589996,97.41397133999999,53067.32091624001 2025-05-20,21:38:45.000,140,11114875,123565,0,1747777124,13887.98789384,97.63249437000195,53067.306942 2025-05-20,21:38:46.000,140,11114876,123725,0,1747777125,13887.81948608999,97.81577174999984,53067.28598064 2025-05-20,21:38:47.000,140,11114823,123325,0,1747777126,13887.644342029998,97.97085261000029,53067.278993520005 2025-05-20,21:38:48.000,140,11114870,123365,0,1747777127,13887.496143209988,98.0695404299986,53067.29995488001 2025-05-20,21:38:49.000,140,11114890,123525,0,1747777128,13887.395098560002,98.09773695000331,53067.29296776 2025-05-20,21:38:50.000,140,11114835,123445,0,1747777129,13887.334471770002,97.99904912999773,53067.27200640001 2025-05-20,21:38:51.000,140,11114868,123405,0,1747777130,13887.300790219997,97.88626305000071,53067.2370708 2025-05-20,21:38:52.000,140,11114905,123445,0,1747777131,13887.287317599992,97.71708393000154,53067.24405792 2025-05-20,21:38:53.000,140,11114843,123525,0,1747777132,13887.300790219997,97.56200307000108,53067.209122320004 2025-05-20,21:38:54.000,140,11114865,123485,0,1747777133,13887.347944389992,97.39987308000127,53067.20213520001 2025-05-20,21:38:55.000,140,11114860,123525,0,1747777134,13887.327735459992,97.23774309000146,53067.18816096 2025-05-20,21:38:56.000,140,11114917,123205,0,1747777135,13887.401834869997,97.12495701000444,53067.21610944 2025-05-20,21:38:57.000,140,11114876,123605,0,1747777136,13887.496143209988,97.10380961999908,53067.25803216 2025-05-20,21:38:58.000,140,11114911,123365,0,1747777137,13887.597187859988,97.06856397000229,53067.19514808 2025-05-20,21:38:59.000,140,11114847,123965,0,1747777138,13887.651078339994,97.082662230001,53067.209122320004 2025-05-20,21:39:00.000,140,11114917,123525,0,1747777139,13887.731914059994,97.08971136000036,53067.22309656001 2025-05-20,21:39:01.000,140,11114852,123805,0,1747777140,13887.752122989994,97.1179078799978,53067.18117384001 2025-05-20,21:39:02.000,140,11114869,123605,0,1747777141,13887.704968819999,97.11085874999844,53067.21610944 2025-05-20,21:39:03.000,140,11114884,123445,0,1747777142,13887.637605719989,97.17430091999995,53067.18117384001 2025-05-20,21:39:04.000,140,11114906,123685,0,1747777143,13887.523088449998,97.19544830999803,53067.19514808 2025-05-20,21:39:05.000,140,11114902,123325,0,1747777144,13887.415307490002,97.25184135000018,53067.12527688 2025-05-20,21:39:06.000,140,11114938,123285,0,1747777145,13887.273844980002,97.33643090999976,53067.1671996 2025-05-20,21:39:07.000,140,11114873,123325,0,1747777146,13887.058283059996,97.42806959999871,53067.11828976 2025-05-20,21:39:08.000,140,11114855,123285,0,1747777147,13886.96397471999,97.58315045999916,53067.06937992 2025-05-20,21:39:09.000,140,11114871,123445,0,1747777148,13886.84945745,97.7241330600009,53067.05540568001 2025-05-20,21:39:10.000,140,11114971,123245,0,1747777149,13886.82251220999,97.85101740000391,53067.00649584001 2025-05-20,21:39:11.000,140,11114915,123365,0,1747777150,13886.9505021,97.95675435000157,53066.98553448001 2025-05-20,21:39:12.000,140,11114897,123245,0,1747777151,13887.065019369991,98.06249129999924,53066.90867616 2025-05-20,21:39:13.000,140,11114888,123405,0,1747777152,13887.273844980002,98.0695404299986,53066.88072768 2025-05-20,21:39:14.000,140,11114873,123285,0,1747777153,13887.550033689993,98.0342947800018,53066.9226504 2025-05-20,21:39:15.000,140,11114918,123565,0,1747777154,13887.731914059994,97.97085261000029,53066.873740560004 2025-05-20,21:39:16.000,140,11114860,123365,0,1747777155,13887.90705812,97.85806653000327,53066.85976632 2025-05-20,21:39:17.000,140,11114828,123365,0,1747777156,13888.075465869995,97.73118219000025,53066.90867616 2025-05-20,21:39:18.000,140,11114898,123165,0,1747777157,13888.16977421,97.61134698000387,53066.90168904 2025-05-20,21:39:19.000,140,11114877,123325,0,1747777158,13888.20345575999,97.4774135100015,53066.943611760005 2025-05-20,21:39:20.000,140,11114961,123245,0,1747777159,13888.21019207,97.4421678600047,53066.96457312001 2025-05-20,21:39:21.000,140,11114903,123405,0,1747777160,13888.12262003999,97.40692221000063,53066.96457312001 2025-05-20,21:39:22.000,140,11114924,122925,0,1747777161,13887.954212289995,97.35052916999848,53066.992521600005 2025-05-20,21:39:23.000,140,11114848,123525,0,1747777162,13887.79927715999,97.38577482000255,53067.00649584001 2025-05-20,21:39:24.000,140,11114822,123925,0,1747777163,13887.603924169998,97.4421678600047,53066.9226504 2025-05-20,21:39:25.000,140,11114815,123125,0,1747777164,13887.395098560002,97.49151177000022,53066.93662464001 2025-05-20,21:39:26.000,140,11114882,123605,0,1747777165,13887.219954499997,97.56905220000044,53066.90867616 2025-05-20,21:39:27.000,140,11114850,123325,0,1747777166,13887.078491989996,97.59019958999852,53066.90867616 2025-05-20,21:39:28.000,140,11114851,123205,0,1747777167,13887.017865199996,97.64659263000067,53066.90867616 2025-05-20,21:39:29.000,140,11114863,123165,0,1747777168,13886.99091996,97.59019958999852,53066.873740560004 2025-05-20,21:39:30.000,140,11114870,123245,0,1747777169,13887.004392579991,97.52675742000429,53066.80386936 2025-05-20,21:39:31.000,140,11114904,123245,0,1747777170,13887.071755680001,97.46331525000278,53066.85976632 2025-05-20,21:39:32.000,140,11114938,123245,0,1747777171,13887.193009260001,97.30118526000297,53066.775920880005 2025-05-20,21:39:33.000,140,11114908,123405,0,1747777172,13887.341208079997,97.10380961999908,53066.782908 2025-05-20,21:39:34.000,140,11114838,123165,0,1747777173,13887.523088449998,96.93463049999991,53066.74797240001 2025-05-20,21:39:35.000,140,11114941,123245,0,1747777174,13887.657814649989,96.77954963999946,53066.727011040006 2025-05-20,21:39:36.000,140,11114884,123045,0,1747777175,13887.8262224,96.64561617000436,53066.727011040006 2025-05-20,21:39:37.000,140,11114933,123165,0,1747777176,13887.98115752999,96.50463357000262,53066.76893376001 2025-05-20,21:39:38.000,140,11114894,123085,0,1747777177,13888.075465869995,96.42004401000304,53066.76893376001 2025-05-20,21:39:39.000,140,11114882,122685,0,1747777178,13888.115883729995,96.4270931400024,53066.80386936 2025-05-20,21:39:40.000,140,11114815,123085,0,1747777179,13888.223664689991,96.51873183000134,53066.83181784 2025-05-20,21:39:41.000,140,11114885,122765,0,1747777180,13888.25060993,96.59627226000157,53066.81784360001 2025-05-20,21:39:42.000,140,11114908,123045,0,1747777181,13888.284291479991,96.80774616000417,53066.8527792 2025-05-20,21:39:43.000,140,11114898,123045,0,1747777182,13888.291027790001,96.97692528000334,53066.824830720005 2025-05-20,21:39:44.000,140,11114872,123005,0,1747777183,13888.331445650001,97.21659570000338,53066.85976632 2025-05-20,21:39:45.000,140,11114884,122925,0,1747777184,13888.324709339991,97.4421678600047,53066.85976632 2025-05-20,21:39:46.000,140,11114860,122685,0,1747777185,13888.317973029996,97.6747891499981,53066.90867616 2025-05-20,21:39:47.000,140,11114868,122885,0,1747777186,13888.331445650001,97.84396827000455,53066.873740560004 2025-05-20,21:39:48.000,140,11114865,123245,0,1747777187,13888.317973029996,97.96380348000093,53066.9226504 2025-05-20,21:39:49.000,140,11114843,123005,0,1747777188,13888.284291479991,97.98495086999901,53066.97156024 2025-05-20,21:39:50.000,140,11114900,123165,0,1747777189,13888.243873619991,97.97085261000029,53066.95059888 2025-05-20,21:39:51.000,140,11114856,123205,0,1747777190,13888.21019207,97.89331218000007,53066.957586 2025-05-20,21:39:52.000,140,11114857,122925,0,1747777191,13888.06872956,97.79462436000176,53066.95059888 2025-05-20,21:39:53.000,140,11114868,122885,0,1747777192,13888.08220217999,97.68183828000474,53067.01348296001 2025-05-20,21:39:54.000,140,11114917,122965,0,1747777193,13887.98115752999,97.59019958999852,53067.0274572 2025-05-20,21:39:55.000,140,11114869,123125,0,1747777194,13887.96768491,97.50561002999893,53067.01348296001 2025-05-20,21:39:56.000,140,11114929,123045,0,1747777195,13887.90032180999,97.4421678600047,53066.992521600005 2025-05-20,21:39:57.000,140,11114864,123205,0,1747777196,13887.954212289995,97.4774135100015,53067.0274572 2025-05-20,21:39:58.000,140,11114893,123045,0,1747777197,13887.98789384,97.43511872999807,53067.02047008 2025-05-20,21:39:59.000,140,11114883,123005,0,1747777198,13888.10241110999,97.47036438000214,53067.01348296001 2025-05-20,21:40:00.000,140,11114865,122965,0,1747777199,13888.18324682999,97.49856089999957,53067.01348296001 2025-05-20,21:40:01.000,140,11114914,122845,0,1747777200,13888.297764099996,97.5126591599983,53066.992521600005 2025-05-20,21:40:02.000,140,11114902,123045,0,1747777201,13888.338181959996,97.52675742000429,53067.01348296001 2025-05-20,21:40:03.000,140,11114917,122925,0,1747777202,13888.338181959996,97.52675742000429,53067.041431440004 2025-05-20,21:40:04.000,140,11114893,122925,0,1747777203,13888.344918269991,97.4774135100015,53067.0274572 2025-05-20,21:40:05.000,140,11114847,123205,0,1747777204,13888.291027790001,97.5126591599983,53067.05540568001 2025-05-20,21:40:06.000,140,11114877,123125,0,1747777205,13888.176510519996,97.4774135100015,53067.062392800006 2025-05-20,21:40:07.000,140,11114871,123205,0,1747777206,13888.06199324999,97.52675742000429,53067.06937992 2025-05-20,21:40:08.000,140,11114907,123085,0,1747777207,13888.00810277,97.540855680003,53067.0973284 2025-05-20,21:40:09.000,140,11114841,123125,0,1747777208,13887.88684919,97.58315045999916,53067.10431552001 2025-05-20,21:40:10.000,140,11114872,123045,0,1747777209,13887.765595609999,97.63954350000131,53067.07636704 2025-05-20,21:40:11.000,140,11114867,122885,0,1747777210,13887.637605719989,97.71003480000218,53067.111302640005 2025-05-20,21:40:12.000,140,11114915,122845,0,1747777211,13887.509615829993,97.76642784000433,53067.0274572 2025-05-20,21:40:13.000,140,11114909,123325,0,1747777212,13887.442252729998,97.85101740000391,53067.02047008 2025-05-20,21:40:14.000,140,11114857,123165,0,1747777213,13887.415307490002,97.84396827000455,53067.00649584001 2025-05-20,21:40:15.000,140,11114892,123245,0,1747777214,13887.408571179993,97.91445956999814,53066.98553448001 2025-05-20,21:40:16.000,140,11114901,123085,0,1747777215,13887.408571179993,97.94265609000286,53066.9226504 2025-05-20,21:40:17.000,140,11114909,123485,0,1747777216,13887.496143209988,97.94970522000222,53066.86675344001 2025-05-20,21:40:18.000,140,11114902,122925,0,1747777217,13887.630869409993,97.97085261000029,53066.95059888 2025-05-20,21:40:19.000,140,11114873,123245,0,1747777218,13887.765595609999,97.92150870000478,53066.93662464001 2025-05-20,21:40:20.000,140,11114823,123285,0,1747777219,13887.954212289995,97.92150870000478,53066.9226504 2025-05-20,21:40:21.000,140,11114874,123325,0,1747777220,13888.06199324999,97.88626305000071,53066.9226504 2025-05-20,21:40:22.000,140,11114914,123045,0,1747777221,13888.25060993,97.8228208799992,53066.90168904 2025-05-20,21:40:23.000,140,11114882,123405,0,1747777222,13888.344918269991,97.75937870999769,53066.9226504 2025-05-20,21:40:24.000,140,11114906,123085,0,1747777223,13888.378599819996,97.71708393000154,53066.88771480001 2025-05-20,21:40:25.000,140,11114852,122965,0,1747777224,13888.425753989992,97.64659263000067,53066.95059888 2025-05-20,21:40:26.000,140,11114908,123005,0,1747777225,13888.358390889996,97.63954350000131,53066.957586 2025-05-20,21:40:27.000,140,11114918,123245,0,1747777226,13888.257346239996,97.59724871999788,53066.992521600005 2025-05-20,21:40:28.000,140,11114908,123165,0,1747777227,13888.14282896999,97.59019958999852,53066.9226504 2025-05-20,21:40:29.000,140,11114837,123085,0,1747777228,13888.04852063,97.60429785000451,53066.90168904 2025-05-20,21:40:30.000,140,11114888,123125,0,1747777229,13887.92053073999,97.66774001999875,53066.98553448001 2025-05-20,21:40:31.000,140,11114882,123325,0,1747777230,13887.77906822999,97.75232957999833,53066.98553448001 2025-05-20,21:40:32.000,140,11114920,123205,0,1747777231,13887.678023579989,97.82987000999856,53067.01348296001 2025-05-20,21:40:33.000,140,11114926,123165,0,1747777232,13887.624133099998,97.87921392000135,53066.98553448001 2025-05-20,21:40:34.000,140,11114874,123405,0,1747777233,13887.570242619993,97.92150870000478,53066.9226504 2025-05-20,21:40:35.000,140,11114960,123205,0,1747777234,13887.603924169998,97.99199999999837,53066.943611760005 2025-05-20,21:40:36.000,140,11114976,123085,0,1747777235,13887.711705129994,98.04839304000052,53066.943611760005 2025-05-20,21:40:37.000,140,11114917,123365,0,1747777236,13887.765595609999,98.04839304000052,53066.9226504 2025-05-20,21:40:38.000,140,11114935,123045,0,1747777237,13887.88011287999,98.07658955999796,53066.88072768 2025-05-20,21:40:39.000,140,11114870,123325,0,1747777238,13888.035048009995,98.0342947800018,53066.92963752 2025-05-20,21:40:40.000,140,11114894,123445,0,1747777239,13888.18324682999,98.04134391000116,53066.88771480001 2025-05-20,21:40:41.000,140,11114940,123285,0,1747777240,13888.304500409991,98.06249129999924,53066.86675344001 2025-05-20,21:40:42.000,140,11114897,123245,0,1747777241,13888.378599819996,98.0695404299986,53066.873740560004 2025-05-20,21:40:43.000,140,11114886,123205,0,1747777242,13888.506589709992,98.12593347000075,53066.86675344001 2025-05-20,21:40:44.000,140,11114888,123245,0,1747777243,13888.526798639992,98.17527738000354,53066.8527792 2025-05-20,21:40:45.000,140,11114922,123125,0,1747777244,13888.634579600002,98.23871954999777,53066.86675344001 2025-05-20,21:40:46.000,140,11114891,123005,0,1747777245,13888.621106979997,98.35150563000207,53066.91566328001 2025-05-20,21:40:47.000,140,11114922,123005,0,1747777246,13888.681733769998,98.40084954000486,53066.90867616 2025-05-20,21:40:48.000,140,11114935,123325,0,1747777247,13888.627843289993,98.45724257999973,53066.91566328001 2025-05-20,21:40:49.000,140,11114861,123245,0,1747777248,13888.580689119997,98.48543910000444,53066.93662464001 2025-05-20,21:40:50.000,140,11114942,123125,0,1747777249,13888.560480189997,98.48543910000444,53066.95059888 2025-05-20,21:40:51.000,140,11114944,123045,0,1747777250,13888.466171849992,98.45724257999973,53066.97156024 2025-05-20,21:40:52.000,140,11114842,123285,0,1747777251,13888.452699230002,98.41494780000357,53066.992521600005 2025-05-20,21:40:53.000,140,11114920,123245,0,1747777252,13888.378599819996,98.35150563000207,53067.04841856 2025-05-20,21:40:54.000,140,11114898,123165,0,1747777253,13888.230401,98.27396520000184,53067.03444432001 2025-05-20,21:40:55.000,140,11114930,123045,0,1747777254,13888.12262003999,98.2457686800044,53067.0274572 2025-05-20,21:40:56.000,140,11114946,122925,0,1747777255,13888.00136645999,98.21052303000033,53067.06937992 2025-05-20,21:40:57.000,140,11114921,123445,0,1747777256,13887.86664026,98.23871954999777,53067.06937992 2025-05-20,21:40:58.000,140,11114973,123045,0,1747777257,13887.8262224,98.19642477000161,53067.03444432001 2025-05-20,21:40:59.000,140,11114923,123045,0,1747777258,13887.691496199994,98.2457686800044,53067.04841856 2025-05-20,21:41:00.000,140,11114918,123085,0,1747777259,13887.725177749999,98.29511258999992,53067.00649584001 2025-05-20,21:41:01.000,140,11114921,123365,0,1747777260,13887.752122989994,98.35150563000207,53066.95059888 2025-05-20,21:41:02.000,140,11114885,123245,0,1747777261,13887.84643133,98.45019345000037,53066.93662464001 2025-05-20,21:41:03.000,140,11114957,123645,0,1747777262,13887.974421219995,98.50658649000252,53066.894701920006 2025-05-20,21:41:04.000,140,11114903,123365,0,1747777263,13888.115883729995,98.59822518000146,53066.85976632 2025-05-20,21:41:05.000,140,11114921,123165,0,1747777264,13888.291027790001,98.65461822000361,53066.83880496001 2025-05-20,21:41:06.000,140,11114992,123365,0,1747777265,13888.419017679997,98.66166735000297,53066.84579208001 2025-05-20,21:41:07.000,140,11114835,123445,0,1747777266,13888.567216499992,98.66166735000297,53066.83880496001 2025-05-20,21:41:08.000,140,11114916,123045,0,1747777267,13888.715415319988,98.64756909000425,53066.81784360001 2025-05-20,21:41:09.000,140,11114920,123205,0,1747777268,13888.742360559998,98.6405199600049,53066.86675344001 2025-05-20,21:41:10.000,140,11114834,123365,0,1747777269,13888.769305799993,98.59822518000146,53066.84579208001 2025-05-20,21:41:11.000,140,11114957,123365,0,1747777270,13888.715415319988,98.52068475000124,53066.824830720005 2025-05-20,21:41:12.000,140,11114975,122925,0,1747777271,13888.674997460002,98.48543910000444,53066.873740560004 2025-05-20,21:41:13.000,140,11114918,123165,0,1747777272,13888.533534950002,98.44314432000101,53066.9226504 2025-05-20,21:41:14.000,140,11114914,123205,0,1747777273,13888.351654580001,98.45724257999973,53066.92963752 2025-05-20,21:41:15.000,140,11114845,123325,0,1747777274,13888.243873619991,98.40789867000422,53066.88072768 2025-05-20,21:41:16.000,140,11114927,123245,0,1747777275,13888.06872956,98.45724257999973,53066.90168904 2025-05-20,21:41:17.000,140,11114955,123245,0,1747777276,13887.913794429995,98.45019345000037,53066.90867616 2025-05-20,21:41:18.000,140,11114964,122845,0,1747777277,13887.812749779994,98.44314432000101,53066.95059888 2025-05-20,21:41:19.000,140,11114925,123005,0,1747777278,13887.725177749999,98.45019345000037,53066.90168904 2025-05-20,21:41:20.000,140,11114872,123525,0,1747777279,13887.725177749999,98.4924882300038,53066.90867616 2025-05-20,21:41:21.000,140,11114928,123005,0,1747777280,13887.698232509989,98.48543910000444,53066.873740560004 2025-05-20,21:41:22.000,140,11114916,123005,0,1747777281,13887.651078339994,98.47134083999845,53066.88771480001 2025-05-20,21:41:23.000,140,11114923,122965,0,1747777282,13887.691496199994,98.46429170999909,53066.84579208001 2025-05-20,21:41:24.000,140,11114921,123005,0,1747777283,13887.651078339994,98.4783899699978,53066.90867616 2025-05-20,21:41:25.000,140,11114948,123125,0,1747777284,13887.617396789989,98.47134083999845,53066.782908 2025-05-20,21:41:26.000,140,11114967,122605,0,1747777285,13887.671287269994,98.48543910000444,53066.79688224001 2025-05-20,21:41:27.000,140,11114946,123165,0,1747777286,13887.644342029998,98.48543910000444,53066.76893376001 2025-05-20,21:41:28.000,140,11114868,123245,0,1747777287,13887.678023579989,98.54183213999931,53066.75495952 2025-05-20,21:41:29.000,140,11114915,123405,0,1747777288,13887.678023579989,98.58412692000275,53066.76194664 2025-05-20,21:41:30.000,140,11114842,123325,0,1747777289,13887.678023579989,98.63347082999826,53066.72002392001 2025-05-20,21:41:31.000,140,11114889,123365,0,1747777290,13887.644342029998,98.6405199600049,53066.727011040006 2025-05-20,21:41:32.000,140,11114914,122965,0,1747777291,13887.624133099998,98.69691299999977,53066.706049680004 2025-05-20,21:41:33.000,140,11114952,122925,0,1747777292,13887.610660479993,98.70396212999913,53066.706049680004 2025-05-20,21:41:34.000,140,11114910,123085,0,1747777293,13887.637605719989,98.68281474000105,53066.72002392001 2025-05-20,21:41:35.000,140,11114949,123245,0,1747777294,13887.603924169998,98.66166735000297,53066.65015272001 2025-05-20,21:41:36.000,140,11114984,123205,0,1747777295,13887.597187859988,98.6264216999989,53066.69207544 2025-05-20,21:41:37.000,140,11114916,123165,0,1747777296,13887.610660479993,98.57707779000339,53066.66412696 2025-05-20,21:41:38.000,140,11114913,123045,0,1747777297,13887.624133099998,98.52068475000124,53066.69906256001 2025-05-20,21:41:39.000,140,11114954,123165,0,1747777298,13887.550033689993,98.4924882300038,53066.66412696 2025-05-20,21:41:40.000,140,11114930,122845,0,1747777299,13887.543297379998,98.50658649000252,53066.62919136001 2025-05-20,21:41:41.000,140,11114899,123045,0,1747777300,13887.529824759993,98.5277338800006,53066.66412696 2025-05-20,21:41:42.000,140,11114956,122885,0,1747777301,13887.482670589998,98.61232344000018,53066.62220424 2025-05-20,21:41:43.000,140,11114958,122845,0,1747777302,13887.502879519998,98.65461822000361,53066.58028152001 2025-05-20,21:41:44.000,140,11114939,122845,0,1747777303,13887.475934280003,98.78855168999871,53066.5732944 2025-05-20,21:41:45.000,140,11114982,123005,0,1747777304,13887.529824759993,98.90133777000301,53066.60124288001 2025-05-20,21:41:46.000,140,11114947,122925,0,1747777305,13887.583715239998,99.00002559000131,53066.56630728 2025-05-20,21:41:47.000,140,11114993,122965,0,1747777306,13887.597187859988,99.05641863000346,53066.49643608 2025-05-20,21:41:48.000,140,11114934,122845,0,1747777307,13887.637605719989,99.07051689000218,53066.51739744 2025-05-20,21:41:49.000,140,11114949,123045,0,1747777308,13887.678023579989,99.10576253999898,53066.48246184001 2025-05-20,21:41:50.000,140,11114926,122725,0,1747777309,13887.657814649989,99.07051689000218,53066.4684876 2025-05-20,21:41:51.000,140,11114901,123165,0,1747777310,13887.583715239998,99.00707472000067,53066.46150048001 2025-05-20,21:41:52.000,140,11114916,123045,0,1747777311,13887.502879519998,98.90838690000237,53066.440539120005 2025-05-20,21:41:53.000,140,11114941,122645,0,1747777312,13887.442252729998,98.8026499500047,53066.46150048001 2025-05-20,21:41:54.000,140,11114912,123125,0,1747777313,13887.354680700002,98.68281474000105,53066.47547472 2025-05-20,21:41:55.000,140,11114981,123165,0,1747777314,13887.294053910002,98.57002866000403,53066.46150048001 2025-05-20,21:41:56.000,140,11114978,123005,0,1747777315,13887.246899739992,98.48543910000444,53066.4684876 2025-05-20,21:41:57.000,140,11114914,123005,0,1747777316,13887.253636050002,98.39380040999822,53066.44752624 2025-05-20,21:41:58.000,140,11114959,122845,0,1747777317,13887.199745569997,98.35150563000207,53066.41259064001 2025-05-20,21:41:59.000,140,11114956,123085,0,1747777318,13887.240163429997,98.33035824000399,53066.41957776 2025-05-20,21:42:00.000,140,11114935,122725,0,1747777319,13887.233427120002,98.33035824000399,53066.35669368 2025-05-20,21:42:01.000,140,11114954,123125,0,1747777320,13887.206481879992,98.3444565000027,53066.34271944001 2025-05-20,21:42:02.000,140,11114943,123005,0,1747777321,13887.172800330001,98.35855476000143,53066.3287452 2025-05-20,21:42:03.000,140,11114904,122845,0,1747777322,13887.112173540001,98.38675127999886,53066.33573232001 2025-05-20,21:42:04.000,140,11114955,122685,0,1747777323,13887.085228299991,98.45019345000037,53066.33573232001 2025-05-20,21:42:05.000,140,11115017,122605,0,1747777324,13887.017865199996,98.5277338800006,53066.3287452 2025-05-20,21:42:06.000,140,11114937,123205,0,1747777325,13886.997656269996,98.57707779000339,53066.35669368 2025-05-20,21:42:07.000,140,11114931,122805,0,1747777326,13886.99091996,98.55593039999803,53066.272848240005 2025-05-20,21:42:08.000,140,11114950,122885,0,1747777327,13887.004392579991,98.59822518000146,53066.30079672 2025-05-20,21:42:09.000,140,11114923,122845,0,1747777328,13887.044810439991,98.61232344000018,53066.25188688 2025-05-20,21:42:10.000,140,11114966,122925,0,1747777329,13887.03133782,98.5911760500021,53066.1890028 2025-05-20,21:42:11.000,140,11114939,123125,0,1747777330,13886.98418364999,98.61232344000018,53066.202977040004 2025-05-20,21:42:12.000,140,11114937,122965,0,1747777331,13886.96397471999,98.4924882300038,53066.18201568 2025-05-20,21:42:13.000,140,11114981,123245,0,1747777332,13886.91008424,98.46429170999909,53066.16105432 2025-05-20,21:42:14.000,140,11114905,122725,0,1747777333,13886.80903959,98.42904606000229,53066.202977040004 2025-05-20,21:42:15.000,140,11114978,123205,0,1747777334,13886.775358039995,98.42904606000229,53066.16804144001 2025-05-20,21:42:16.000,140,11114922,123285,0,1747777335,13886.7484128,98.44314432000101,53066.14009296 2025-05-20,21:42:17.000,140,11114982,123165,0,1747777336,13886.775358039995,98.47134083999845,53066.11214448 2025-05-20,21:42:18.000,140,11114906,123405,0,1747777337,13886.815775899995,98.57002866000403,53066.13310584 2025-05-20,21:42:19.000,140,11114947,123325,0,1747777338,13886.82251220999,98.61937256999954,53066.105157360005 2025-05-20,21:42:20.000,140,11114959,123045,0,1747777339,13886.93029317,98.65461822000361,53066.14009296 2025-05-20,21:42:21.000,140,11114907,123085,0,1747777340,13886.99091996,98.67576561000169,53066.16105432 2025-05-20,21:42:22.000,140,11114990,123045,0,1747777341,13887.065019369991,98.66166735000297,53066.084196 2025-05-20,21:42:23.000,140,11114913,122965,0,1747777342,13887.125646159991,98.61937256999954,53066.07022176 2025-05-20,21:42:24.000,140,11114957,123045,0,1747777343,13887.159327709996,98.57707779000339,53066.11214448 2025-05-20,21:42:25.000,140,11114910,123045,0,1747777344,13887.105437229991,98.48543910000444,53066.056247520006 2025-05-20,21:42:26.000,140,11114876,123045,0,1747777345,13887.044810439991,98.41494780000357,53065.99336344 2025-05-20,21:42:27.000,140,11114913,122925,0,1747777346,13886.94376578999,98.3797021499995,53066.02131192 2025-05-20,21:42:28.000,140,11114931,122925,0,1747777347,13886.84945745,98.316259979998,53066.02829904001 2025-05-20,21:42:29.000,140,11114928,123245,0,1747777348,13886.654104459994,98.23871954999777,53065.90253088 2025-05-20,21:42:30.000,140,11114953,123165,0,1747777349,13886.519378259989,98.1823265100029,53065.8745824 2025-05-20,21:42:31.000,140,11114899,123325,0,1747777350,13886.404860989998,98.29511258999992,53065.93047936001 2025-05-20,21:42:32.000,140,11114916,123005,0,1747777351,13886.317288959988,98.30921084999864,53065.91650512 2025-05-20,21:42:33.000,140,11114901,123005,0,1747777352,13886.175826450002,98.316259979998,53065.81169832001 2025-05-20,21:42:34.000,140,11114957,123365,0,1747777353,13886.094990730002,98.2457686800044,53065.83964680001 2025-05-20,21:42:35.000,140,11114912,123285,0,1747777354,13886.041100249997,98.2457686800044,53065.76278848001 2025-05-20,21:42:36.000,140,11114899,123205,0,1747777355,13886.047836559992,98.16822825000418,53065.79772408 2025-05-20,21:42:37.000,140,11114946,123005,0,1747777356,13886.007418699992,98.1329826000001,53065.79772408 2025-05-20,21:42:38.000,140,11114905,123525,0,1747777357,13886.088254419992,98.06249129999924,53065.79772408 2025-05-20,21:42:39.000,140,11114965,123125,0,1747777358,13886.047836559992,97.94970522000222,53065.73484 2025-05-20,21:42:40.000,140,11114963,123085,0,1747777359,13885.993946080001,97.91445956999814,53065.73484 2025-05-20,21:42:41.000,140,11114931,123125,0,1747777360,13885.926582979992,97.90741043999878,53065.699904400004 2025-05-20,21:42:42.000,140,11114875,123445,0,1747777361,13885.865956189991,97.87216479000199,53065.69291728001 2025-05-20,21:42:43.000,140,11114939,123685,0,1747777362,13885.778384159996,97.90036130999943,53065.720865760006 2025-05-20,21:42:44.000,140,11114964,123045,0,1747777363,13885.818802019996,97.88626305000071,53065.699904400004 2025-05-20,21:42:45.000,140,11114907,123165,0,1747777364,13885.805329399991,97.89331218000007,53065.67894304 2025-05-20,21:42:46.000,140,11114930,123245,0,1747777365,13885.845747259991,97.94970522000222,53065.63702032 2025-05-20,21:42:47.000,140,11114928,123165,0,1747777366,13885.845747259991,97.92855783000414,53065.61605896 2025-05-20,21:42:48.000,140,11114955,122845,0,1747777367,13885.852483570001,97.94970522000222,53065.553174880006 2025-05-20,21:42:49.000,140,11114876,122845,0,1747777368,13885.805329399991,97.97790173999965,53065.4902908 2025-05-20,21:42:50.000,140,11114898,123165,0,1747777369,13885.75143892,97.92150870000478,53065.46234232 2025-05-20,21:42:51.000,140,11114883,123045,0,1747777370,13885.6706032,97.97085261000029,53065.4902908 2025-05-20,21:42:52.000,140,11114881,123405,0,1747777371,13885.616712719995,97.9356069600035,53065.434393840005 2025-05-20,21:42:53.000,140,11114944,123125,0,1747777372,13885.58303116999,97.94970522000222,53065.4204196 2025-05-20,21:42:54.000,140,11114897,123085,0,1747777373,13885.58976748,97.92855783000414,53065.37849688001 2025-05-20,21:42:55.000,140,11114955,123045,0,1747777374,13885.616712719995,97.96380348000093,53065.39945824 2025-05-20,21:42:56.000,140,11114857,123445,0,1747777375,13885.6706032,97.90036130999943,53065.34356128 2025-05-20,21:42:57.000,140,11114856,123205,0,1747777376,13885.72449367999,97.88626305000071,53065.29465144 2025-05-20,21:42:58.000,140,11114922,123005,0,1747777377,13885.76491153999,97.91445956999814,53065.32259992 2025-05-20,21:42:59.000,140,11114899,123205,0,1747777378,13885.81206571,97.84396827000455,53065.266702960005 2025-05-20,21:43:00.000,140,11114891,123285,0,1747777379,13885.865956189991,97.7875752300024,53065.25272872 2025-05-20,21:43:01.000,140,11114907,123325,0,1747777380,13885.865956189991,97.81577174999984,53065.2806772 2025-05-20,21:43:02.000,140,11114913,123125,0,1747777381,13885.798593089996,97.86511566000263,53065.266702960005 2025-05-20,21:43:03.000,140,11114899,123525,0,1747777382,13885.72449367999,97.91445956999814,53065.27369008 2025-05-20,21:43:04.000,140,11114921,123405,0,1747777383,13885.576294859995,97.92150870000478,53065.29465144 2025-05-20,21:43:05.000,140,11114873,123285,0,1747777384,13885.4685139,97.94265609000286,53065.2457416 2025-05-20,21:43:06.000,140,11114910,123165,0,1747777385,13885.434832349994,97.96380348000093,53065.25971584001 2025-05-20,21:43:07.000,140,11114874,123445,0,1747777386,13885.387678179999,97.96380348000093,53065.22478024 2025-05-20,21:43:08.000,140,11114918,123005,0,1747777387,13885.38094186999,97.92855783000414,53065.16189616001 2025-05-20,21:43:09.000,140,11114898,123325,0,1747777388,13885.374205559994,97.87216479000199,53065.16189616001 2025-05-20,21:43:10.000,140,11114917,123365,0,1747777389,13885.40115079999,97.7875752300024,53065.18984464001 2025-05-20,21:43:11.000,140,11114949,123165,0,1747777390,13885.44156865999,97.65364176000003,53065.12696056 2025-05-20,21:43:12.000,140,11114937,123245,0,1747777391,13885.414623419994,97.540855680003,53065.21080600001 2025-05-20,21:43:13.000,140,11114925,123405,0,1747777392,13885.475250209995,97.48446264000086,53065.16189616001 2025-05-20,21:43:14.000,140,11114918,123325,0,1747777393,13885.40115079999,97.46331525000278,53065.12696056 2025-05-20,21:43:15.000,140,11114934,123245,0,1747777394,13885.387678179999,97.4774135100015,53065.07805072 2025-05-20,21:43:16.000,140,11114882,123325,0,1747777395,13885.374205559994,97.48446264000086,53065.07805072 2025-05-20,21:43:17.000,140,11114925,123245,0,1747777396,13885.387678179999,97.58315045999916,53065.08503784 2025-05-20,21:43:18.000,140,11114864,123325,0,1747777397,13885.394414489994,97.66069088999939,53065.01516664 2025-05-20,21:43:19.000,140,11114911,123085,0,1747777398,13885.42809604,97.70298567000282,53065.00119240001 2025-05-20,21:43:20.000,140,11114898,123365,0,1747777399,13885.48872283,97.79462436000176,53065.050102240006 2025-05-20,21:43:21.000,140,11114879,123205,0,1747777400,13885.50219544999,97.78052610000304,53064.99420528001 2025-05-20,21:43:22.000,140,11114963,123365,0,1747777401,13885.48872283,97.73823131999961,53064.98721816 2025-05-20,21:43:23.000,140,11114930,123285,0,1747777402,13885.44830497,97.68183828000474,53064.99420528001 2025-05-20,21:43:24.000,140,11114931,123325,0,1747777403,13885.40115079999,97.59019958999852,53064.980231040005 2025-05-20,21:43:25.000,140,11114866,123245,0,1747777404,13885.347260319999,97.44921699000406,53065.00119240001 2025-05-20,21:43:26.000,140,11114928,123445,0,1747777405,13885.246215669998,97.28708700000425,53065.01516664 2025-05-20,21:43:27.000,140,11114935,123365,0,1747777406,13885.192325189993,97.17430091999995,53065.02215376001 2025-05-20,21:43:28.000,140,11114877,123365,0,1747777407,13885.212534119994,97.06151484000293,53065.029140880004 2025-05-20,21:43:29.000,140,11114956,123325,0,1747777408,13885.266424599999,96.99102354000206,53065.02215376001 2025-05-20,21:43:30.000,140,11114874,123405,0,1747777409,13885.327051389999,96.9839744100027,53065.00817952 2025-05-20,21:43:31.000,140,11114929,123405,0,1747777410,13885.394414489994,97.04036745000485,53065.00817952 2025-05-20,21:43:32.000,140,11114935,123365,0,1747777411,13885.40788711,97.06856397000229,53064.94529544 2025-05-20,21:43:33.000,140,11114884,123405,0,1747777412,13885.50893176,97.20249744000466,53064.95926968 2025-05-20,21:43:34.000,140,11114944,122925,0,1747777413,13885.64365795999,97.28003787000489,53064.97324392001 2025-05-20,21:43:35.000,140,11114943,123005,0,1747777414,13885.72449367999,97.3787256900032,53065.00817952 2025-05-20,21:43:36.000,140,11114874,123085,0,1747777415,13885.886165119991,97.51970828999765,53064.92433408001 2025-05-20,21:43:37.000,140,11114930,123045,0,1747777416,13885.953528220001,97.6888874100041,53064.9662568 2025-05-20,21:43:38.000,140,11114905,123165,0,1747777417,13885.980473459997,97.7875752300024,53064.95926968 2025-05-20,21:43:39.000,140,11114948,123205,0,1747777418,13886.041100249997,97.84396827000455,53064.92433408001 2025-05-20,21:43:40.000,140,11114908,123525,0,1747777419,13886.020891319997,97.87216479000199,53064.97324392001 2025-05-20,21:43:41.000,140,11114933,123365,0,1747777420,13885.980473459997,97.83691913999792,53064.9662568 2025-05-20,21:43:42.000,140,11114975,123205,0,1747777421,13885.899637739996,97.7241330600009,53064.931321200005 2025-05-20,21:43:43.000,140,11114907,123205,0,1747777422,13885.81206571,97.55495394000172,53064.99420528001 2025-05-20,21:43:44.000,140,11114884,123005,0,1747777423,13885.63018534,97.39282395000191,53065.036128 2025-05-20,21:43:45.000,140,11114837,123365,0,1747777424,13885.42135972999,97.21659570000338,53064.95926968 2025-05-20,21:43:46.000,140,11114896,122965,0,1747777425,13885.205797809998,97.10380961999908,53065.00817952 2025-05-20,21:43:47.000,140,11114937,123245,0,1747777426,13884.895927550002,96.89233572000376,53064.94529544 2025-05-20,21:43:48.000,140,11114938,123045,0,1747777427,13884.700574559996,96.77954963999946,53064.9662568 2025-05-20,21:43:49.000,140,11114892,123205,0,1747777428,13884.498485259996,96.6738126900018,53064.98721816 2025-05-20,21:43:50.000,140,11114858,123005,0,1747777429,13884.40417691999,96.63151790999837,53064.87542424001 2025-05-20,21:43:51.000,140,11114921,123125,0,1747777430,13884.33007751,96.59627226000157,53064.87542424001 2025-05-20,21:43:52.000,140,11114907,123525,0,1747777431,13884.296395959995,96.58217400000285,53064.91035984 2025-05-20,21:43:53.000,140,11114846,123205,0,1747777432,13884.3907043,96.58922313000221,53064.87542424001 2025-05-20,21:43:54.000,140,11114852,123205,0,1747777433,13884.41091323,96.58922313000221,53064.80555304001 2025-05-20,21:43:55.000,140,11114865,122965,0,1747777434,13884.518694189996,96.53283009000006,53064.78459168001 2025-05-20,21:43:56.000,140,11114931,123285,0,1747777435,13884.606266219991,96.4270931400024,53064.66581064001 2025-05-20,21:43:57.000,140,11114941,123205,0,1747777436,13884.653420390001,96.35660184000153,53064.693759120004 2025-05-20,21:43:58.000,140,11114939,123485,0,1747777437,13884.740992419996,96.30020879999938,53064.68677200001 2025-05-20,21:43:59.000,140,11114899,123325,0,1747777438,13884.700574559996,96.27201228000195,53064.58895232001 2025-05-20,21:44:00.000,140,11114864,123245,0,1747777439,13884.727519799992,96.30020879999938,53064.60292656 2025-05-20,21:44:01.000,140,11114916,123085,0,1747777440,13884.606266219991,96.30725792999874,53064.60292656 2025-05-20,21:44:02.000,140,11114912,123165,0,1747777441,13884.52543049999,96.3284053200041,53064.56100384 2025-05-20,21:44:03.000,140,11114893,122965,0,1747777442,13884.38396798999,96.38479835999897,53064.55401672 2025-05-20,21:44:04.000,140,11114914,122925,0,1747777443,13884.235769169994,96.42004401000304,53064.51908112001 2025-05-20,21:44:05.000,140,11114870,123205,0,1747777444,13884.195351309994,96.54692834999878,53064.48414552 2025-05-20,21:44:06.000,140,11114891,123045,0,1747777445,13884.067361419999,96.63856703999772,53064.49811976001 2025-05-20,21:44:07.000,140,11114897,123205,0,1747777446,13883.966316769998,96.69496007999987,53064.477158400005 2025-05-20,21:44:08.000,140,11114872,123085,0,1747777447,13883.885481049998,96.71610746999795,53064.45619704 2025-05-20,21:44:09.000,140,11114924,122685,0,1747777448,13883.865272119998,96.68086182000116,53064.43523568 2025-05-20,21:44:10.000,140,11114834,122885,0,1747777449,13883.811381639993,96.63151790999837,53064.41427432 2025-05-20,21:44:11.000,140,11114858,123125,0,1747777450,13883.710336989992,96.55397747999814,53064.34440312 2025-05-20,21:44:12.000,140,11114900,123045,0,1747777451,13883.622764959997,96.50463357000262,53064.36536448 2025-05-20,21:44:13.000,140,11114841,123165,0,1747777452,13883.582347099997,96.42004401000304,53064.36536448 2025-05-20,21:44:14.000,140,11114925,123365,0,1747777453,13883.514984000001,96.26496315000259,53064.35139024001 2025-05-20,21:44:15.000,140,11114881,122805,0,1747777454,13883.582347099997,96.180373590003,53064.358377360004 2025-05-20,21:44:16.000,140,11114875,122965,0,1747777455,13883.602556029997,96.09578403000341,53064.28850616 2025-05-20,21:44:17.000,140,11114880,123005,0,1747777456,13883.676655440002,95.9688996900004,53064.35139024001 2025-05-20,21:44:18.000,140,11114928,122885,0,1747777457,13883.663182819997,95.90545751999889,53064.27453192 2025-05-20,21:44:19.000,140,11114905,122965,0,1747777458,13883.669919129992,95.80676970000059,53064.28151904001 2025-05-20,21:44:20.000,140,11114906,122805,0,1747777459,13883.602556029997,95.79267144000187,53064.2675448 2025-05-20,21:44:21.000,140,11114907,123365,0,1747777460,13883.501511379996,95.78562231000251,53064.21863496 2025-05-20,21:44:22.000,140,11114878,123165,0,1747777461,13883.39373042,95.82791708999866,53064.23959632 2025-05-20,21:44:23.000,140,11114834,123085,0,1747777462,13883.259004219995,95.8702118700021,53064.21863496 2025-05-20,21:44:24.000,140,11114866,123085,0,1747777463,13883.1108054,95.94775230000232,53064.22562208 2025-05-20,21:44:25.000,140,11114881,122965,0,1747777464,13883.016497059994,96.09578403000341,53064.211647840006 2025-05-20,21:44:26.000,140,11114860,123085,0,1747777465,13882.928925029999,96.22971749999851,53064.15575088001 2025-05-20,21:44:27.000,140,11114871,122725,0,1747777466,13882.908716099999,96.34955271000217,53064.162738000006 2025-05-20,21:44:28.000,140,11114857,122685,0,1747777467,13882.868298239999,96.41299488000368,53064.07889256 2025-05-20,21:44:29.000,140,11114899,122885,0,1747777468,13882.827880379999,96.48348618000455,53064.07190544 2025-05-20,21:44:30.000,140,11114867,123005,0,1747777469,13882.827880379999,96.51168270000198,53064.03696984001 2025-05-20,21:44:31.000,140,11114891,123125,0,1747777470,13882.841352999989,96.51168270000198,53064.00902136 2025-05-20,21:44:32.000,140,11114840,122645,0,1747777471,13882.854825619994,96.4623387899992,53064.09985392 2025-05-20,21:44:33.000,140,11114900,122845,0,1747777472,13882.868298239999,96.46938791999855,53064.022995600004 2025-05-20,21:44:34.000,140,11114852,123165,0,1747777473,13882.881770859989,96.42004401000304,53064.06491832001 2025-05-20,21:44:35.000,140,11114890,123125,0,1747777474,13882.949133959999,96.45528965999983,53064.092866800005 2025-05-20,21:44:36.000,140,11114894,123125,0,1747777475,13882.98955182,96.49758444000327,53064.07889256 2025-05-20,21:44:38.000,140,11114955,123125,0,1747777477,13883.09059647,96.5257809600007,53064.00203424 2025-05-20,21:44:39.000,140,11114850,123005,0,1747777478,13883.1108054,96.53283009000006,53064.05094408 2025-05-20,21:44:40.000,140,11114907,123125,0,1747777479,13883.016497059994,96.58217400000285,53064.10684104 2025-05-20,21:44:41.000,140,11114910,122805,0,1747777480,13882.868298239999,96.58217400000285,53064.09985392 2025-05-20,21:44:42.000,140,11114892,122685,0,1747777481,13882.726835729998,96.59627226000157,53064.11382816001 2025-05-20,21:44:43.000,140,11114910,122965,0,1747777482,13882.565164289997,96.65266530000372,53064.092866800005 2025-05-20,21:44:44.000,140,11114893,123005,0,1747777483,13882.450647019992,96.69496007999987,53064.13478952001 2025-05-20,21:44:45.000,140,11114897,122845,0,1747777484,13882.329393439992,96.77954963999946,53064.211647840006 2025-05-20,21:44:46.000,140,11114851,123325,0,1747777485,13882.295711890001,96.76545138000074,53064.1976736 2025-05-20,21:44:47.000,140,11114896,123445,0,1747777486,13882.288975579992,96.77954963999946,53064.20466072001 2025-05-20,21:44:48.000,140,11114891,123245,0,1747777487,13882.221612479996,96.78659876999882,53064.162738000006 2025-05-20,21:44:49.000,140,11114920,123245,0,1747777488,13882.17445831,96.75135312000202,53064.162738000006 2025-05-20,21:44:50.000,140,11114888,123085,0,1747777489,13882.080149969996,96.70905833999859,53064.13478952001 2025-05-20,21:44:51.000,140,11114913,123085,0,1747777490,13881.98584162999,96.69496007999987,53064.11382816001 2025-05-20,21:44:52.000,140,11114870,123205,0,1747777491,13881.938687459995,96.624468779999,53064.06491832001 2025-05-20,21:44:53.000,140,11114942,123165,0,1747777492,13881.857851739995,96.56807574000413,53064.022995600004 2025-05-20,21:44:54.000,140,11114872,123005,0,1747777493,13881.81069757,96.49758444000327,53063.93915016 2025-05-20,21:44:55.000,140,11114941,123045,0,1747777494,13881.78375232999,96.58922313000221,53063.96709864001 2025-05-20,21:44:56.000,140,11114872,123125,0,1747777495,13881.750070779999,96.58217400000285,53063.96709864001 2025-05-20,21:44:57.000,140,11114900,123125,0,1747777496,13881.696180299994,96.66676356000244,53063.91818880001 2025-05-20,21:44:58.000,140,11114932,123005,0,1747777497,13881.655762439994,96.73020573000395,53063.90421456 2025-05-20,21:44:59.000,140,11114887,123045,0,1747777498,13881.729861849999,96.75840225000138,53063.91818880001 2025-05-20,21:45:00.000,140,11114907,123085,0,1747777499,13881.750070779999,96.82184442000289,53063.90421456 2025-05-20,21:45:01.000,140,11114898,123165,0,1747777500,13881.72312553999,96.79364789999818,53063.86927896001 2025-05-20,21:45:02.000,140,11114911,123285,0,1747777501,13881.662498749989,96.79364789999818,53063.855304720004 2025-05-20,21:45:03.000,140,11114854,123165,0,1747777502,13881.649026129999,96.78659876999882,53063.855304720004 2025-05-20,21:45:04.000,140,11114950,123165,0,1747777503,13881.527772549998,96.71610746999795,53063.8832532 2025-05-20,21:45:05.000,140,11114877,123285,0,1747777504,13881.379573730002,96.69496007999987,53063.855304720004 2025-05-20,21:45:06.000,140,11114928,123365,0,1747777505,13881.170748119992,96.6738126900018,53063.82036912001 2025-05-20,21:45:07.000,140,11114913,123205,0,1747777506,13880.941713579996,96.6738126900018,53063.77844640001 2025-05-20,21:45:08.000,140,11114920,123005,0,1747777507,13880.71267904,96.65971443000308,53063.77145928 2025-05-20,21:45:09.000,140,11114900,123205,0,1747777508,13880.449962949999,96.69496007999987,53063.659665360006 2025-05-20,21:45:10.000,140,11114887,123285,0,1747777509,13880.160301620002,96.73020573000395,53063.6037684 2025-05-20,21:45:11.000,140,11114823,123405,0,1747777510,13879.917794460001,96.74430399000266,53063.4989616 2025-05-20,21:45:12.000,140,11114807,123445,0,1747777511,13879.73591409,96.74430399000266,53063.471013120004 2025-05-20,21:45:13.000,140,11114777,123365,0,1747777512,13879.65507837,96.76545138000074,53063.41511616001 2025-05-20,21:45:14.000,140,11114853,123325,0,1747777513,13879.55403372,96.70905833999859,53063.39415480001 2025-05-20,21:45:15.000,140,11114756,123525,0,1747777514,13879.520352169995,96.65266530000372,53063.27537376001 2025-05-20,21:45:16.000,140,11114815,123325,0,1747777515,13879.61466051,96.60332139000093,53063.26838664 2025-05-20,21:45:17.000,140,11114847,123205,0,1747777516,13879.65507837,96.51168270000198,53063.19851544001 2025-05-20,21:45:18.000,140,11114828,123525,0,1747777517,13879.75612302,96.38479835999897,53063.156592720006 2025-05-20,21:45:19.000,140,11114858,123525,0,1747777518,13879.830222429991,96.2156192399998,53063.14261848 2025-05-20,21:45:20.000,140,11114766,123445,0,1747777519,13879.911058149992,96.18742272000236,53063.14960560001 2025-05-20,21:45:21.000,140,11114830,123205,0,1747777520,13879.850431359991,96.12398055000085,53063.05178592 2025-05-20,21:45:22.000,140,11114800,123205,0,1747777521,13879.816749810001,96.15217706999829,53063.016850320004 2025-05-20,21:45:23.000,140,11114833,123325,0,1747777522,13879.729177779991,96.22971749999851,53063.016850320004 2025-05-20,21:45:24.000,140,11114828,123605,0,1747777523,13879.661814679996,96.38479835999897,53063.00287608 2025-05-20,21:45:25.000,140,11114832,123165,0,1747777524,13879.59445158,96.57512487000349,53063.00287608 2025-05-20,21:45:26.000,140,11114839,123245,0,1747777525,13879.53382479,96.79364789999818,53062.93999200001 2025-05-20,21:45:27.000,140,11114792,123245,0,1747777526,13879.56750633999,96.96987615000398,53062.87710792 2025-05-20,21:45:28.000,140,11114802,123325,0,1747777527,13879.59445158,97.1179078799978,53062.8351852 2025-05-20,21:45:29.000,140,11114805,123765,0,1747777528,13879.708968849991,97.25184135000018,53062.82819808 2025-05-20,21:45:30.000,140,11114763,123365,0,1747777529,13879.783068259996,97.30823439000233,53062.79326248001 2025-05-20,21:45:31.000,140,11114749,123285,0,1747777530,13879.863903979996,97.36462743000448,53062.77230112001 2025-05-20,21:45:32.000,140,11114798,123445,0,1747777531,13879.911058149992,97.3293817800004,53062.681468560004 2025-05-20,21:45:33.000,140,11114763,123325,0,1747777532,13879.985157559997,97.28003787000489,53062.702429920006 2025-05-20,21:45:34.000,140,11114802,123365,0,1747777533,13880.005366489997,97.11085874999844,53062.702429920006 2025-05-20,21:45:35.000,140,11114793,123165,0,1747777534,13879.964948629997,96.97692528000334,53062.68845568 2025-05-20,21:45:36.000,140,11114741,123405,0,1747777535,13879.991893869992,96.81479529000353,53062.72339128001 2025-05-20,21:45:37.000,140,11114784,123525,0,1747777536,13879.917794460001,96.6738126900018,53062.68845568 2025-05-20,21:45:38.000,140,11114810,123485,0,1747777537,13879.870640289992,96.55397747999814,53062.66749432 2025-05-20,21:45:39.000,140,11114859,123605,0,1747777538,13879.729177779991,96.46938791999855,53062.64653296001 2025-05-20,21:45:40.000,140,11114764,123205,0,1747777539,13879.6752873,96.53283009000006,53062.66749432 2025-05-20,21:45:41.000,140,11114775,123285,0,1747777540,13879.62813312999,96.54692834999878,53062.64653296001 2025-05-20,21:45:42.000,140,11114763,123405,0,1747777541,13879.55403372,96.58922313000221,53062.6605072 2025-05-20,21:45:43.000,140,11114717,123245,0,1747777542,13879.46646168999,96.71610746999795,53062.61159736 2025-05-20,21:45:44.000,140,11114814,123245,0,1747777543,13879.36541703999,96.7725005100001,53062.56967464 2025-05-20,21:45:45.000,140,11114757,123125,0,1747777544,13879.223954529989,96.81479529000353,53062.54871328 2025-05-20,21:45:46.000,140,11114823,123445,0,1747777545,13879.183536669989,96.85709006999969,53062.54172616 2025-05-20,21:45:47.000,140,11114750,123165,0,1747777546,13879.075755709993,96.80069703000481,53062.49980344 2025-05-20,21:45:48.000,140,11114749,123165,0,1747777547,13878.967974749998,96.66676356000244,53062.4508936 2025-05-20,21:45:49.000,140,11114777,123525,0,1747777548,13878.866930099997,96.58922313000221,53062.415958000005 2025-05-20,21:45:50.000,140,11114712,123405,0,1747777549,13878.846721169997,96.46938791999855,53062.39499664 2025-05-20,21:45:51.000,140,11114744,123005,0,1747777550,13878.907347959997,96.29315967000002,53062.30416408 2025-05-20,21:45:52.000,140,11114787,123205,0,1747777551,13878.947765819998,96.20857011000044,53062.248267120005 2025-05-20,21:45:53.000,140,11114780,123525,0,1747777552,13878.988183679998,96.15217706999829,53062.199357280006 2025-05-20,21:45:54.000,140,11114817,123325,0,1747777553,13879.116173569993,96.15217706999829,53062.21333152 2025-05-20,21:45:55.000,140,11114743,123325,0,1747777554,13879.210481909999,96.27201228000195,53062.19237016001 2025-05-20,21:45:56.000,140,11114816,123325,0,1747777555,13879.39236228,96.4623387899992,53062.16442168 2025-05-20,21:45:57.000,140,11114748,123205,0,1747777556,13879.51361586,96.624468779999,53062.1364732 2025-05-20,21:45:58.000,140,11114781,123405,0,1747777557,13879.708968849991,96.83594268000161,53062.10852472 2025-05-20,21:45:59.000,140,11114791,123045,0,1747777558,13879.884112909996,96.99807267000142,53062.09455048 2025-05-20,21:46:00.000,140,11114777,122885,0,1747777559,13879.911058149992,97.082662230001,53062.12249896001 2025-05-20,21:46:01.000,140,11114756,123405,0,1747777560,13879.924530769997,97.10380961999908,53062.10852472 2025-05-20,21:46:02.000,140,11114755,123445,0,1747777561,13879.836958740001,97.04741658000421,53062.10852472 2025-05-20,21:46:03.000,140,11114739,123325,0,1747777562,13879.57424265,96.9205322400012,53062.07358912001 2025-05-20,21:46:04.000,140,11114756,123365,0,1747777563,13879.277845009994,96.75135312000202,53062.05961488 2025-05-20,21:46:05.000,140,11114732,123365,0,1747777564,13878.947765819998,96.51168270000198,53062.031666400006 2025-05-20,21:46:06.000,140,11114714,123165,0,1747777565,13878.590741389991,96.29315967000002,53061.9967308 2025-05-20,21:46:07.000,140,11114702,123405,0,1747777566,13878.21350803,96.13807880999957,53061.95480808001 2025-05-20,21:46:08.000,140,11114668,123525,0,1747777567,13877.944055629989,96.06053837999934,53061.85000128 2025-05-20,21:46:09.000,140,11114735,123205,0,1747777568,13877.816065739993,95.98299794999912,53061.83602704001 2025-05-20,21:46:10.000,140,11114685,123325,0,1747777569,13877.809329429998,96.0675875099987,53061.77314296 2025-05-20,21:46:11.000,140,11114701,123165,0,1747777570,13877.937319319994,96.19447185000172,53061.70327176 2025-05-20,21:46:12.000,140,11114682,123165,0,1747777571,13878.18656278999,96.32135619000474,53061.696284640006 2025-05-20,21:46:13.000,140,11114728,123085,0,1747777572,13878.48969673999,96.4623387899992,53061.63340056 2025-05-20,21:46:14.000,140,11114714,123165,0,1747777573,13878.846721169997,96.61037052000029,53061.63340056 2025-05-20,21:46:15.000,140,11114653,123245,0,1747777574,13879.217218219994,96.63856703999772,53061.63340056 2025-05-20,21:46:16.000,140,11114667,123325,0,1747777575,13879.46646168999,96.65971443000308,53061.6124392 2025-05-20,21:46:17.000,140,11114673,123245,0,1747777576,13879.621396819995,96.60332139000093,53061.64038768001 2025-05-20,21:46:18.000,140,11114727,123405,0,1747777577,13879.742650399996,96.50463357000262,53061.65436192 2025-05-20,21:46:19.000,140,11114659,123205,0,1747777578,13879.742650399996,96.38479835999897,53061.66134904 2025-05-20,21:46:20.000,140,11114676,123125,0,1747777579,13879.64834205999,96.32135619000474,53061.68929752001 2025-05-20,21:46:21.000,140,11114683,123525,0,1747777580,13879.500143239995,96.25791402000323,53061.68929752001 2025-05-20,21:46:22.000,140,11114645,122925,0,1747777581,13879.36541703999,96.27201228000195,53061.71025888 2025-05-20,21:46:23.000,140,11114660,123125,0,1747777582,13879.237427149994,96.34250358000281,53061.73820736001 2025-05-20,21:46:24.000,140,11114731,123085,0,1747777583,13879.183536669989,96.55397747999814,53061.78013008 2025-05-20,21:46:25.000,140,11114665,123085,0,1747777584,13879.149855119998,96.77954963999946,53061.794104320004 2025-05-20,21:46:26.000,140,11114677,122645,0,1747777585,13879.109437259998,97.01217093000014,53061.794104320004 2025-05-20,21:46:27.000,140,11114714,123005,0,1747777586,13879.095964639993,97.16020266000123,53061.843014160004 2025-05-20,21:46:28.000,140,11114623,123325,0,1747777587,13879.089228329998,97.29413613000361,53061.82903992 2025-05-20,21:46:29.000,140,11114730,123005,0,1747777588,13878.988183679998,97.32233265000104,53061.83602704001 2025-05-20,21:46:30.000,140,11114657,123485,0,1747777589,13878.860193790002,97.25184135000018,53061.83602704001 2025-05-20,21:46:31.000,140,11114712,123165,0,1747777590,13878.711994969992,97.082662230001,53061.843014160004 2025-05-20,21:46:32.000,140,11114615,123285,0,1747777591,13878.624422939996,96.81479529000353,53061.83602704001 2025-05-20,21:46:33.000,140,11114713,123005,0,1747777592,13878.53685091,96.4905353100039,53061.80807856001 2025-05-20,21:46:34.000,140,11114685,123045,0,1747777593,13878.49643305,96.10988229000213,53061.82903992 2025-05-20,21:46:35.000,140,11114757,122965,0,1747777594,13878.509905669991,95.80676970000059,53061.83602704001 2025-05-20,21:46:36.000,140,11114607,123045,0,1747777595,13878.543587219996,95.48955885000032,53061.80807856001 2025-05-20,21:46:37.000,140,11114720,123165,0,1747777596,13878.651368179992,95.27808494999772,53061.80807856001 2025-05-20,21:46:38.000,140,11114661,123125,0,1747777597,13878.786094379997,95.1652988700007,53061.745194480005 2025-05-20,21:46:39.000,140,11114657,122965,0,1747777598,13878.954502129993,95.17939712999942,53061.70327176 2025-05-20,21:46:40.000,140,11114709,122925,0,1747777599,13879.190272979999,95.25693755999964,53061.68929752001 2025-05-20,21:46:41.000,140,11114698,123045,0,1747777600,13879.42604382999,95.48955885000032,53061.626413440004 2025-05-20,21:46:42.000,140,11114603,122685,0,1747777601,13879.6752873,95.73627839999972,53061.59846496001 2025-05-20,21:46:43.000,140,11114656,122925,0,1747777602,13880.012102799992,96.08873490000406,53061.60545208 2025-05-20,21:46:44.000,140,11114618,122805,0,1747777603,13880.288291509998,96.39184748999833,53061.59846496001 2025-05-20,21:46:45.000,140,11114647,122405,0,1747777604,13880.449962949999,96.63856703999772,53061.59846496001 2025-05-20,21:46:46.000,140,11114709,122805,0,1747777605,13880.62510700999,96.84299181000097,53061.53558088 2025-05-20,21:46:47.000,140,11114640,122525,0,1747777606,13880.65205225,96.95577788999799,53061.55654224 2025-05-20,21:46:48.000,140,11114643,122845,0,1747777607,13880.678997489995,96.99102354000206,53061.57051648001 2025-05-20,21:46:49.000,140,11114601,122845,0,1747777608,13880.66552486999,96.93463049999991,53061.61942632001 2025-05-20,21:46:50.000,140,11114693,123045,0,1747777609,13880.50385342999,96.82889355000225,53061.65436192 2025-05-20,21:46:51.000,140,11114617,122965,0,1747777610,13880.328709369998,96.70905833999859,53061.66833616001 2025-05-20,21:46:52.000,140,11114647,122845,0,1747777611,13880.065993279997,96.50463357000262,53061.6124392 2025-05-20,21:46:53.000,140,11114628,122845,0,1747777612,13879.796540880001,96.3284053200041,53061.60545208 2025-05-20,21:46:54.000,140,11114647,123205,0,1747777613,13879.57424265,96.15217706999829,53061.65436192 2025-05-20,21:46:55.000,140,11114634,123285,0,1747777614,13879.419307519995,95.98299794999912,53061.60545208 2025-05-20,21:46:56.000,140,11114618,122885,0,1747777615,13879.257636079994,95.84906448000402,53061.58449072 2025-05-20,21:46:57.000,140,11114603,123405,0,1747777616,13879.176800359994,95.76447492000443,53061.577503600005 2025-05-20,21:46:58.000,140,11114640,123045,0,1747777617,13879.217218219994,95.65873796999949,53061.52160664001 2025-05-20,21:46:59.000,140,11114660,123205,0,1747777618,13879.338471799994,95.54595189000247,53061.458722560004 2025-05-20,21:47:00.000,140,11114634,123205,0,1747777619,13879.59445158,95.46136233000288,53061.46570968 2025-05-20,21:47:01.000,140,11114552,123125,0,1747777620,13879.816749810001,95.34152711999923,53061.42378696 2025-05-20,21:47:02.000,140,11114621,123205,0,1747777621,13880.025575419997,95.1652988700007,53061.409812720005 2025-05-20,21:47:03.000,140,11114633,123125,0,1747777622,13880.180510550003,95.02431626999896,53061.43077408001 2025-05-20,21:47:04.000,140,11114634,122965,0,1747777623,13880.281555199988,94.819891500003,53061.409812720005 2025-05-20,21:47:05.000,140,11114565,123405,0,1747777624,13880.369127229998,94.6718597700019,53061.38186424001 2025-05-20,21:47:06.000,140,11114607,122845,0,1747777625,13880.436490329994,94.58727021000232,53061.38186424001 2025-05-20,21:47:07.000,140,11114626,122925,0,1747777626,13880.449962949999,94.51677891000145,53061.36789 2025-05-20,21:47:08.000,140,11114594,123165,0,1747777627,13880.416281399994,94.59431934000168,53061.38885136 2025-05-20,21:47:09.000,140,11114594,123125,0,1747777628,13880.476908189994,94.71415454999806,53061.38885136 2025-05-20,21:47:10.000,140,11114579,123005,0,1747777629,13880.48364449999,94.93972670999938,53061.360902880006 2025-05-20,21:47:11.000,140,11114523,122925,0,1747777630,13880.409545089999,95.18644625999877,53061.25609608 2025-05-20,21:47:12.000,140,11114605,123125,0,1747777631,13880.429754019999,95.4754605900016,53061.28404456001 2025-05-20,21:47:13.000,140,11114620,123005,0,1747777632,13880.389336159998,95.72922927000036,53061.2281476 2025-05-20,21:47:14.000,140,11114548,123045,0,1747777633,13880.449962949999,96.01119447000383,53061.20718624 2025-05-20,21:47:15.000,140,11114489,122965,0,1747777634,13880.470171879999,96.14512793999893,53061.17923776 2025-05-20,21:47:16.000,140,11114566,123405,0,1747777635,13880.449962949999,96.2790614100013,53061.22116048 2025-05-20,21:47:17.000,140,11114601,123205,0,1747777636,13880.402808779989,96.30725792999874,53061.23513472001 2025-05-20,21:47:18.000,140,11114571,123045,0,1747777637,13880.416281399994,96.27201228000195,53061.291031680004 2025-05-20,21:47:19.000,140,11114545,123445,0,1747777638,13880.490380809999,96.14512793999893,53061.339941520004 2025-05-20,21:47:20.000,140,11114567,123205,0,1747777639,13880.537534979994,95.92660491000424,53061.37487712 2025-05-20,21:47:21.000,140,11114552,123445,0,1747777640,13880.56448021999,95.63759058000142,53061.38186424001 2025-05-20,21:47:22.000,140,11114632,123445,0,1747777641,13880.638579629995,95.36267451000458,53061.43077408001 2025-05-20,21:47:23.000,140,11114604,123285,0,1747777642,13880.699206419995,95.05251279000368,53061.51461952 2025-05-20,21:47:24.000,140,11114571,123405,0,1747777643,13880.65205225,94.74940020000213,53061.542568 2025-05-20,21:47:25.000,140,11114519,123365,0,1747777644,13880.557743909994,94.50268065000273,53061.56352936 2025-05-20,21:47:26.000,140,11114612,123405,0,1747777645,13880.362390919989,94.28415762000077,53061.60545208 2025-05-20,21:47:27.000,140,11114643,123165,0,1747777646,13880.106411139997,94.1502241499984,53061.66134904 2025-05-20,21:47:28.000,140,11114586,123245,0,1747777647,13879.816749810001,94.12907676000032,53061.60545208 2025-05-20,21:47:29.000,140,11114586,123205,0,1747777648,13879.58771526999,94.2136663199999,53061.63340056 2025-05-20,21:47:30.000,140,11114581,123365,0,1747777649,13879.37215335,94.38989456999843,53061.55654224 2025-05-20,21:47:31.000,140,11114582,123165,0,1747777650,13879.223954529989,94.67890890000126,53061.507632400004 2025-05-20,21:47:32.000,140,11114635,123125,0,1747777651,13879.217218219994,95.01021801000024,53061.45173544001 2025-05-20,21:47:33.000,140,11114566,123085,0,1747777652,13879.30479024999,95.28513408000435,53061.43077408001 2025-05-20,21:47:34.000,140,11114564,123165,0,1747777653,13879.479934309995,95.59529579999798,53061.409812720005 2025-05-20,21:47:35.000,140,11114586,123205,0,1747777654,13879.6752873,95.82791708999866,53061.311993040006 2025-05-20,21:47:36.000,140,11114598,123205,0,1747777655,13879.924530769997,95.92660491000424,53061.32596728 2025-05-20,21:47:37.000,140,11114620,123365,0,1747777656,13880.140092690002,96.01119447000383,53061.33295440001 2025-05-20,21:47:38.000,140,11114561,123125,0,1747777657,13880.241137339988,95.9336540400036,53061.28404456001 2025-05-20,21:47:39.000,140,11114589,123325,0,1747777658,13880.281555199988,95.83496621999802,53061.2980188 2025-05-20,21:47:40.000,140,11114632,123525,0,1747777659,13880.214192099993,95.56005015000119,53061.339941520004 2025-05-20,21:47:41.000,140,11114594,123525,0,1747777660,13880.099674830002,95.25693755999964,53061.409812720005 2025-05-20,21:47:42.000,140,11114623,123045,0,1747777661,13880.045784349997,94.97497236000345,53061.44474832 2025-05-20,21:47:43.000,140,11114564,123165,0,1747777662,13879.938003390002,94.7071054199987,53061.47269680001 2025-05-20,21:47:44.000,140,11114544,123165,0,1747777663,13879.830222429991,94.50972978000209,53061.528593760006 2025-05-20,21:47:45.000,140,11114603,123285,0,1747777664,13879.63486944,94.4603858699993,53061.46570968 2025-05-20,21:47:46.000,140,11114639,123365,0,1747777665,13879.40583489999,94.46743499999866,53061.50064528001 2025-05-20,21:47:47.000,140,11114543,123365,0,1747777666,13879.244163459989,94.60136847000103,53061.45173544001 2025-05-20,21:47:48.000,140,11114578,123525,0,1747777667,13879.055546779993,94.82694063000235,53061.458722560004 2025-05-20,21:47:49.000,140,11114574,123525,0,1747777668,13879.001656299988,95.0666110500024,53061.40282560001 2025-05-20,21:47:50.000,140,11114601,123485,0,1747777669,13878.988183679998,95.34152711999923,53061.36789 2025-05-20,21:47:51.000,140,11114585,123325,0,1747777670,13879.109437259998,95.65873796999949,53061.31898016 2025-05-20,21:47:52.000,140,11114581,123365,0,1747777671,13879.291317629999,95.9336540400036,53061.33295440001 2025-05-20,21:47:53.000,140,11114564,123325,0,1747777672,13879.500143239995,96.10988229000213,53061.20019912 2025-05-20,21:47:54.000,140,11114614,123205,0,1747777673,13879.708968849991,96.19447185000172,53061.193212000006 2025-05-20,21:47:55.000,140,11114563,123365,0,1747777674,13880.039048040002,96.25791402000323,53061.20019912 2025-05-20,21:47:56.000,140,11114633,123365,0,1747777675,13880.173774239993,96.20857011000044,53061.1582764 2025-05-20,21:47:57.000,140,11114575,123485,0,1747777676,13880.348918299998,96.10283316000277,53061.17923776 2025-05-20,21:47:58.000,140,11114586,123285,0,1747777677,13880.409545089999,95.85611361000338,53061.20718624 2025-05-20,21:47:59.000,140,11114593,123285,0,1747777678,13880.463435569989,95.65168884000013,53061.24910896 2025-05-20,21:48:00.000,140,11114570,123045,0,1747777679,13880.490380809999,95.39087103000202,53061.18622488001 2025-05-20,21:48:01.000,140,11114543,123165,0,1747777680,13880.409545089999,95.20759365000413,53061.27007032 2025-05-20,21:48:02.000,140,11114539,123205,0,1747777681,13880.355654609994,95.05251279000368,53061.339941520004 2025-05-20,21:48:03.000,140,11114533,123365,0,1747777682,13880.301764129988,94.89743193000322,53061.339941520004 2025-05-20,21:48:04.000,140,11114584,123325,0,1747777683,13880.153565309993,94.82694063000235,53061.311993040006 2025-05-20,21:48:05.000,140,11114576,123285,0,1747777684,13880.005366489997,94.79874410999764,53061.339941520004 2025-05-20,21:48:06.000,140,11114543,123365,0,1747777685,13879.877376600001,94.81284237000364,53061.33295440001 2025-05-20,21:48:07.000,140,11114534,123125,0,1747777686,13879.69549623,94.97497236000345,53061.30500592001 2025-05-20,21:48:08.000,140,11114581,122925,0,1747777687,13879.56750633999,95.07366018000175,53061.30500592001 2025-05-20,21:48:09.000,140,11114588,123165,0,1747777688,13879.52708847999,95.24988843000028,53061.28404456001 2025-05-20,21:48:10.000,140,11114578,123445,0,1747777689,13879.41257121,95.42611667999881,53061.26308320001 2025-05-20,21:48:11.000,140,11114554,123485,0,1747777690,13879.473198,95.56005015000119,53061.24910896 2025-05-20,21:48:12.000,140,11114583,123325,0,1747777691,13879.473198,95.70103275000292,53061.17923776 2025-05-20,21:48:13.000,140,11114579,123525,0,1747777692,13879.62813312999,95.75037665999844,53061.20718624 2025-05-20,21:48:14.000,140,11114574,123405,0,1747777693,13879.749386709991,95.78562231000251,53061.172250640004 2025-05-20,21:48:15.000,140,11114613,123485,0,1747777694,13879.857167670001,95.76447492000443,53061.20718624 2025-05-20,21:48:16.000,140,11114551,123165,0,1747777695,13880.025575419997,95.66578709999885,53061.21417336001 2025-05-20,21:48:17.000,140,11114519,123125,0,1747777696,13880.220928409988,95.5107062399984,53061.24910896 2025-05-20,21:48:18.000,140,11114589,123165,0,1747777697,13880.335445679993,95.31333060000179,53061.21417336001 2025-05-20,21:48:19.000,140,11114564,123325,0,1747777698,13880.476908189994,95.10890582999855,53061.23513472001 2025-05-20,21:48:20.000,140,11114527,123285,0,1747777699,13880.517326049994,94.87628453999787,53061.24910896 2025-05-20,21:48:21.000,140,11114569,123405,0,1747777700,13880.48364449999,94.72120368000469,53061.242121840005 2025-05-20,21:48:22.000,140,11114578,123165,0,1747777701,13880.497117119994,94.69300715999998,53061.2980188 2025-05-20,21:48:23.000,140,11114602,123005,0,1747777702,13880.409545089999,94.62251585999911,53061.311993040006 2025-05-20,21:48:24.000,140,11114576,123365,0,1747777703,13880.308500439998,94.72120368000469,53061.37487712 2025-05-20,21:48:25.000,140,11114551,123005,0,1747777704,13880.227664719998,94.84103889000107,53061.39583848 2025-05-20,21:48:26.000,140,11114504,123165,0,1747777705,13880.092938519992,94.99611975000153,53061.37487712 2025-05-20,21:48:27.000,140,11114624,123205,0,1747777706,13880.018839110002,95.15824974000134,53061.39583848 2025-05-20,21:48:28.000,140,11114585,123085,0,1747777707,13879.944739699997,95.24988843000028,53061.44474832 2025-05-20,21:48:29.000,140,11114592,123245,0,1747777708,13879.917794460001,95.29923234000307,53061.42378696 2025-05-20,21:48:30.000,140,11114554,122925,0,1747777709,13879.938003390002,95.29218321000371,53061.409812720005 2025-05-20,21:48:31.000,140,11114550,123485,0,1747777710,13879.991893869992,95.1652988700007,53061.41679984 2025-05-20,21:48:32.000,140,11114601,123045,0,1747777711,13880.072729589992,94.98202149000281,53061.44474832 2025-05-20,21:48:33.000,140,11114556,123285,0,1747777712,13880.133356379993,94.74940020000213,53061.458722560004 2025-05-20,21:48:34.000,140,11114569,122805,0,1747777713,13880.180510550003,94.48858239000401,53061.44474832 2025-05-20,21:48:35.000,140,11114539,122685,0,1747777714,13880.200719480003,94.28415762000077,53061.47269680001 2025-05-20,21:48:36.000,140,11114540,123085,0,1747777715,13880.187246859998,94.09383111000352,53061.44474832 2025-05-20,21:48:37.000,140,11114593,123445,0,1747777716,13880.153565309993,94.00219242000458,53061.54955512001 2025-05-20,21:48:38.000,140,11114560,123325,0,1747777717,13880.092938519992,94.00219242000458,53061.55654224 2025-05-20,21:48:39.000,140,11114569,123285,0,1747777718,13880.065993279997,94.05858545999945,53061.57051648001 2025-05-20,21:48:40.000,140,11114514,123325,0,1747777719,13880.106411139997,94.1784206700031,53061.53558088 2025-05-20,21:48:41.000,140,11114542,123045,0,1747777720,13880.153565309993,94.40399283000443,53061.528593760006 2025-05-20,21:48:42.000,140,11114580,123085,0,1747777721,13880.261346269988,94.71415454999806,53061.63340056 2025-05-20,21:48:43.000,140,11114580,123085,0,1747777722,13880.335445679993,94.9538249699981,53061.56352936 2025-05-20,21:48:44.000,140,11114553,122965,0,1747777723,13880.48364449999,95.2287410400022,53061.53558088 2025-05-20,21:48:45.000,140,11114562,123005,0,1747777724,13880.66552486999,95.48250972000096,53061.53558088 2025-05-20,21:48:46.000,140,11114553,123205,0,1747777725,13880.860877859996,95.70808188000228,53061.58449072 2025-05-20,21:48:47.000,140,11114510,123085,0,1747777726,13881.096648710001,95.88431013000081,53061.6124392 2025-05-20,21:48:48.000,140,11114528,123405,0,1747777727,13881.271792769992,95.99004707999848,53061.6124392 2025-05-20,21:48:49.000,140,11114537,123205,0,1747777728,13881.500827309988,96.01824360000319,53061.65436192 2025-05-20,21:48:50.000,140,11114535,123125,0,1747777729,13881.669235059999,96.03939099000127,53061.63340056 2025-05-20,21:48:51.000,140,11114534,122885,0,1747777730,13881.8309065,95.94775230000232,53061.73820736001 2025-05-20,21:48:52.000,140,11114606,122685,0,1747777731,13881.85111543,95.8702118700021,53061.794104320004 2025-05-20,21:48:53.000,140,11114594,123005,0,1747777732,13881.8309065,95.70808188000228,53061.8220528 2025-05-20,21:48:54.000,140,11114526,122765,0,1747777733,13881.689443989999,95.59529579999798,53061.843014160004 2025-05-20,21:48:55.000,140,11114536,122805,0,1747777734,13881.534508859993,95.49660797999968,53061.912885360005 2025-05-20,21:48:56.000,140,11114597,123125,0,1747777735,13881.372837419993,95.39792016000138,53061.982756560006 2025-05-20,21:48:57.000,140,11114574,122965,0,1747777736,13881.204429669997,95.34857624999859,53062.010705040004 2025-05-20,21:48:58.000,140,11114590,123085,0,1747777737,13881.015812990001,95.30628147000243,53062.080576240005 2025-05-20,21:48:59.000,140,11114497,122845,0,1747777738,13880.93497727,95.31333060000179,53062.05961488 2025-05-20,21:49:00.000,140,11114530,123045,0,1747777739,13880.840668929995,95.28513408000435,53062.04564064 2025-05-20,21:49:01.000,140,11114531,123045,0,1747777740,13880.79351476,95.35562537999795,53062.066602 2025-05-20,21:49:02.000,140,11114542,123125,0,1747777741,13880.80698737999,95.36267451000458,53062.066602 2025-05-20,21:49:03.000,140,11114568,123005,0,1747777742,13880.840668929995,95.41906754999945,53062.03865352 2025-05-20,21:49:04.000,140,11114566,123045,0,1747777743,13880.90803202999,95.41906754999945,53062.01769216 2025-05-20,21:49:05.000,140,11114635,123165,0,1747777744,13880.93497727,95.36972364000394,53061.9967308 2025-05-20,21:49:06.000,140,11114595,123125,0,1747777745,13881.009076679991,95.27808494999772,53062.03865352 2025-05-20,21:49:07.000,140,11114604,123085,0,1747777746,13881.096648710001,95.12300409000454,53062.031666400006 2025-05-20,21:49:08.000,140,11114570,122965,0,1747777747,13881.190957049992,95.0172671399996,53062.05961488 2025-05-20,21:49:09.000,140,11114544,123165,0,1747777748,13881.271792769992,94.819891500003,53062.080576240005 2025-05-20,21:49:10.000,140,11114590,123085,0,1747777749,13881.265056459997,94.64366325000447,53062.031666400006 2025-05-20,21:49:11.000,140,11114605,122725,0,1747777750,13881.366101109998,94.4603858699993,53062.10153760001 2025-05-20,21:49:12.000,140,11114551,123085,0,1747777751,13881.453673139993,94.3264524000042,53062.150447440006 2025-05-20,21:49:13.000,140,11114599,122685,0,1747777752,13881.527772549998,94.26301023000269,53062.15743456 2025-05-20,21:49:14.000,140,11114536,123045,0,1747777753,13881.568190409998,94.2136663199999,53062.16442168 2025-05-20,21:49:15.000,140,11114579,123205,0,1747777754,13881.622080889989,94.27710849000141,53062.11551184 2025-05-20,21:49:16.000,140,11114597,123085,0,1747777755,13881.655762439994,94.43218935000186,53062.11551184 2025-05-20,21:49:17.000,140,11114592,122925,0,1747777756,13881.77027971,94.62251585999911,53062.129486080004 2025-05-20,21:49:18.000,140,11114586,123005,0,1747777757,13881.84437911999,94.89743193000322,53062.16442168 2025-05-20,21:49:19.000,140,11114607,123125,0,1747777758,13881.95216008,95.11595495999791,53062.19237016001 2025-05-20,21:49:20.000,140,11114593,123245,0,1747777759,13882.08688627999,95.39087103000202,53062.22031864001 2025-05-20,21:49:21.000,140,11114594,123325,0,1747777760,13882.19466724,95.56709928000055,53062.21333152 2025-05-20,21:49:22.000,140,11114557,123285,0,1747777761,13882.228348789991,95.73627839999972,53062.26224136 2025-05-20,21:49:23.000,140,11114591,123045,0,1747777762,13882.201403549996,95.82791708999866,53062.29018984001 2025-05-20,21:49:24.000,140,11114577,123365,0,1747777763,13882.19466724,95.85611361000338,53062.33211256 2025-05-20,21:49:25.000,140,11114628,123205,0,1747777764,13882.120567829996,95.8208679599993,53062.35307392 2025-05-20,21:49:26.000,140,11114641,123205,0,1747777765,13882.120567829996,95.70808188000228,53062.43691936001 2025-05-20,21:49:27.000,140,11114580,123005,0,1747777766,13882.09362259,95.63759058000142,53062.42993224 2025-05-20,21:49:28.000,140,11114536,122805,0,1747777767,13882.15424938,95.56005015000119,53062.485829200006 2025-05-20,21:49:29.000,140,11114544,123085,0,1747777768,13882.221612479996,95.5248045000044,53062.485829200006 2025-05-20,21:49:30.000,140,11114637,123325,0,1747777769,13882.369811299992,95.5248045000044,53062.54172616 2025-05-20,21:49:31.000,140,11114642,123045,0,1747777770,13882.578636910002,95.53890276000311,53062.47884208001 2025-05-20,21:49:32.000,140,11114556,123445,0,1747777771,13882.740308349988,95.63759058000142,53062.54871328 2025-05-20,21:49:33.000,140,11114559,123365,0,1747777772,13882.90197978999,95.76447492000443,53062.61159736 2025-05-20,21:49:34.000,140,11114595,123765,0,1747777773,13883.06365122999,95.84906448000402,53062.6605072 2025-05-20,21:49:35.000,140,11114636,123685,0,1747777774,13883.15122326,95.95480143000168,53062.66749432 2025-05-20,21:49:36.000,140,11114625,123285,0,1747777775,13883.157959569995,95.98299794999912,53062.702429920006 2025-05-20,21:49:37.000,140,11114579,123205,0,1747777776,13883.137750639995,95.9336540400036,53062.69544280001 2025-05-20,21:49:38.000,140,11114610,123325,0,1747777777,13883.00976075,95.85611361000338,53062.72339128001 2025-05-20,21:49:39.000,140,11114580,123325,0,1747777778,13882.807671449998,95.67988536000485,53062.71640416 2025-05-20,21:49:40.000,140,11114648,123525,0,1747777779,13882.592109529993,95.5107062399984,53062.751339760005 2025-05-20,21:49:41.000,140,11114591,123365,0,1747777780,13882.349602369992,95.27103581999836,53062.74435264001 2025-05-20,21:49:42.000,140,11114585,123405,0,1747777781,13882.11383152,95.07366018000175,53062.765314 2025-05-20,21:49:43.000,140,11114626,123205,0,1747777782,13881.918478529995,94.93972670999938,53062.75832688 2025-05-20,21:49:44.000,140,11114611,123325,0,1747777783,13881.76354339999,94.86218627999915,53062.77230112001 2025-05-20,21:49:45.000,140,11114636,123325,0,1747777784,13881.669235059999,94.79874410999764,53062.75832688 2025-05-20,21:49:46.000,140,11114605,123525,0,1747777785,13881.642289819989,94.90448106000258,53062.751339760005 2025-05-20,21:49:47.000,140,11114604,123005,0,1747777786,13881.689443989999,95.05251279000368,53062.74435264001 2025-05-20,21:49:48.000,140,11114669,123245,0,1747777787,13881.81069757,95.263986689999,53062.751339760005 2025-05-20,21:49:49.000,140,11114635,123205,0,1747777788,13882.05320473,95.48250972000096,53062.68845568 2025-05-20,21:49:50.000,140,11114653,123365,0,1747777789,13882.342866059997,95.722180140001,53062.67448144001 2025-05-20,21:49:51.000,140,11114573,123005,0,1747777790,13882.652736319993,95.94775230000232,53062.702429920006 2025-05-20,21:49:52.000,140,11114611,123485,0,1747777791,13882.888507169999,96.07463663999806,53062.74435264001 2025-05-20,21:49:53.000,140,11114613,123245,0,1747777792,13883.14448694999,96.13807880999957,53062.751339760005 2025-05-20,21:49:54.000,140,11114625,123205,0,1747777793,13883.24553159999,96.10283316000277,53062.800249600004 2025-05-20,21:49:55.000,140,11114664,123245,0,1747777794,13883.28594945999,96.04644012000063,53062.81422384001 2025-05-20,21:49:56.000,140,11114614,123125,0,1747777795,13883.238795289995,96.01119447000383,53062.79326248001 2025-05-20,21:49:57.000,140,11114589,123525,0,1747777796,13883.07038754,95.94070317000296,53062.86313368001 2025-05-20,21:49:58.000,140,11114662,123245,0,1747777797,13882.807671449998,95.8702118700021,53062.93999200001 2025-05-20,21:49:59.000,140,11114648,123325,0,1747777798,13882.544955359997,95.8702118700021,53062.9749276 2025-05-20,21:50:00.000,140,11114647,123485,0,1747777799,13882.268766649991,95.91955578000488,53062.96095336001 2025-05-20,21:50:01.000,140,11114579,123245,0,1747777800,13882.019523179995,96.05348924999998,53063.00287608 2025-05-20,21:50:02.000,140,11114661,123525,0,1747777801,13881.74333446999,96.28611054000066,53062.94697912 2025-05-20,21:50:03.000,140,11114631,123085,0,1747777802,13881.547981479998,96.56807574000413,53062.98191472001 2025-05-20,21:50:04.000,140,11114653,123405,0,1747777803,13881.426727899998,96.84299181000097,53062.93999200001 2025-05-20,21:50:05.000,140,11114631,123565,0,1747777804,13881.359364800002,97.1179078799978,53062.85614656 2025-05-20,21:50:06.000,140,11114636,123205,0,1747777805,13881.393046349993,97.34348003999912,53062.86313368001 2025-05-20,21:50:07.000,140,11114663,123205,0,1747777806,13881.487354689998,97.5126591599983,53062.88409504 2025-05-20,21:50:08.000,140,11114656,123285,0,1747777807,13881.642289819989,97.60429785000451,53062.849159440004 2025-05-20,21:50:09.000,140,11114665,123445,0,1747777808,13881.93195115,97.61134698000387,53062.82819808 2025-05-20,21:50:10.000,140,11114643,123285,0,1747777809,13882.120567829996,97.52675742000429,53062.849159440004 2025-05-20,21:50:11.000,140,11114619,123285,0,1747777810,13882.309184509992,97.39282395000191,53062.84217232001 2025-05-20,21:50:12.000,140,11114691,123285,0,1747777811,13882.477592260002,97.22364483000274,53062.93999200001 2025-05-20,21:50:13.000,140,11114698,123005,0,1747777812,13882.551691669993,97.04036745000485,53062.93300488 2025-05-20,21:50:14.000,140,11114717,123325,0,1747777813,13882.571900599993,96.82184442000289,53063.00986320001 2025-05-20,21:50:15.000,140,11114639,123325,0,1747777814,13882.531482739992,96.65971443000308,53063.037811680006 2025-05-20,21:50:16.000,140,11114647,123245,0,1747777815,13882.457383330002,96.45528965999983,53063.07973440001 2025-05-20,21:50:17.000,140,11114682,123365,0,1747777816,13882.383283919997,96.30020879999938,53063.086721520005 2025-05-20,21:50:18.000,140,11114700,123205,0,1747777817,13882.268766649991,96.25791402000323,53063.135631360004 2025-05-20,21:50:19.000,140,11114640,123085,0,1747777818,13882.13404045,96.22266836999916,53063.17755408001 2025-05-20,21:50:20.000,140,11114642,123005,0,1747777819,13882.00605055999,96.30020879999938,53063.086721520005 2025-05-20,21:50:21.000,140,11114642,123245,0,1747777820,13881.86458804999,96.43414227000176,53063.06576016 2025-05-20,21:50:22.000,140,11114727,123565,0,1747777821,13881.72312553999,96.63151790999837,53063.06576016 2025-05-20,21:50:23.000,140,11114692,123844,0,1747777822,13881.662498749989,96.80069703000481,53063.03082456001 2025-05-20,21:50:24.000,140,11114638,123325,0,1747777823,13881.68270767999,97.00512180000078,53063.05178592 2025-05-20,21:50:25.000,140,11114647,123365,0,1747777824,13881.81069757,97.13905527000315,53063.02383744 2025-05-20,21:50:26.000,140,11114665,123485,0,1747777825,13881.92521483999,97.11085874999844,53062.99588896 2025-05-20,21:50:27.000,140,11114693,123685,0,1747777826,13882.15424938,97.1320061400038,53062.967940480004 2025-05-20,21:50:28.000,140,11114721,123365,0,1747777827,13882.342866059997,97.02626918999886,53062.98191472001 2025-05-20,21:50:29.000,140,11114685,123205,0,1747777828,13882.531482739992,96.87823745999776,53062.988901840006 2025-05-20,21:50:30.000,140,11114670,123165,0,1747777829,13882.592109529993,96.71610746999795,53062.967940480004 2025-05-20,21:50:31.000,140,11114735,123245,0,1747777830,13882.679681559988,96.54692834999878,53062.94697912 2025-05-20,21:50:32.000,140,11114716,123045,0,1747777831,13882.706626799998,96.39889661999769,53062.967940480004 2025-05-20,21:50:33.000,140,11114726,122925,0,1747777832,13882.780726209989,96.28611054000066,53062.95396624 2025-05-20,21:50:34.000,140,11114698,123165,0,1747777833,13882.888507169999,96.23676662999787,53063.03082456001 2025-05-20,21:50:35.000,140,11114682,123245,0,1747777834,13882.928925029999,96.26496315000259,53063.03082456001 2025-05-20,21:50:36.000,140,11114720,123325,0,1747777835,13883.036705989995,96.30020879999938,53063.0447988 2025-05-20,21:50:37.000,140,11114716,122965,0,1747777836,13883.178168499995,96.42004401000304,53063.07274728 2025-05-20,21:50:38.000,140,11114707,123165,0,1747777837,13883.25226791,96.51873183000134,53063.00986320001 2025-05-20,21:50:39.000,140,11114652,123365,0,1747777838,13883.360048869996,96.57512487000349,53063.0447988 2025-05-20,21:50:40.000,140,11114667,123125,0,1747777839,13883.474566140001,96.68791095000051,53063.037811680006 2025-05-20,21:50:41.000,140,11114706,123205,0,1747777840,13883.589083409992,96.70200920999923,53063.10768288001 2025-05-20,21:50:42.000,140,11114742,122885,0,1747777841,13883.777700090002,96.6738126900018,53063.07973440001 2025-05-20,21:50:43.000,140,11114677,123245,0,1747777842,13883.865272119998,96.55397747999814,53063.11467 2025-05-20,21:50:44.000,140,11114721,123365,0,1747777843,13883.905689979998,96.44119140000112,53063.12165712 2025-05-20,21:50:45.000,140,11114683,123005,0,1747777844,13883.925898909998,96.2156192399998,53063.19152832 2025-05-20,21:50:46.000,140,11114745,123005,0,1747777845,13883.885481049998,96.03939099000127,53063.19152832 2025-05-20,21:50:47.000,140,11114715,123005,0,1747777846,13883.797909020002,95.89135926000017,53063.14960560001 2025-05-20,21:50:49.000,140,11114708,123165,0,1747777848,13883.838326880003,95.70103275000292,53063.21248968 2025-05-20,21:50:50.000,140,11114685,123205,0,1747777849,13883.925898909998,95.73627839999972,53063.19851544001 2025-05-20,21:50:51.000,140,11114636,123205,0,1747777850,13884.087570349999,95.8702118700021,53063.156592720006 2025-05-20,21:50:52.000,140,11114677,123325,0,1747777851,13884.30986858,96.03939099000127,53063.19851544001 2025-05-20,21:50:53.000,140,11114733,123485,0,1747777852,13884.52543049999,96.25791402000323,53063.16357984 2025-05-20,21:50:54.000,140,11114664,123005,0,1747777853,13884.761201349997,96.4905353100039,53063.14261848 2025-05-20,21:50:55.000,140,11114696,123285,0,1747777854,13884.963290649997,96.66676356000244,53063.156592720006 2025-05-20,21:50:56.000,140,11114744,123205,0,1747777855,13885.212534119994,96.83594268000161,53063.12864424001 2025-05-20,21:50:57.000,140,11114713,123045,0,1747777856,13885.394414489994,96.92758137000055,53063.19152832 2025-05-20,21:50:58.000,140,11114736,123045,0,1747777857,13885.58303116999,96.99807267000142,53063.16357984 2025-05-20,21:50:59.000,140,11114663,122805,0,1747777858,13885.66386688999,96.9839744100027,53063.2194768 2025-05-20,21:51:00.000,140,11114747,123205,0,1747777859,13885.70428474999,96.91348311000183,53063.2194768 2025-05-20,21:51:01.000,140,11114709,122765,0,1747777860,13885.68407581999,96.85709006999969,53063.31030936 2025-05-20,21:51:02.000,140,11114683,122685,0,1747777861,13885.58303116999,96.80069703000481,53063.324283600006 2025-05-20,21:51:03.000,140,11114692,123245,0,1747777862,13885.42809604,96.69496007999987,53063.39415480001 2025-05-20,21:51:04.000,140,11114661,123085,0,1747777863,13885.306842459999,96.64561617000436,53063.47800024 2025-05-20,21:51:05.000,140,11114683,122845,0,1747777864,13885.131698399993,96.65266530000372,53063.46402600001 2025-05-20,21:51:06.000,140,11114738,122725,0,1747777865,13885.050862679993,96.72315660000459,53063.52691008 2025-05-20,21:51:07.000,140,11114722,123045,0,1747777866,13885.057598990003,96.81479529000353,53063.54787144 2025-05-20,21:51:08.000,140,11114676,123205,0,1747777867,13885.003708509998,96.97692528000334,53063.5688328 2025-05-20,21:51:09.000,140,11114643,122685,0,1747777868,13885.010444819993,97.10380961999908,53063.61774264 2025-05-20,21:51:10.000,140,11114754,122845,0,1747777869,13885.050862679993,97.24479222000082,53063.62472976 2025-05-20,21:51:11.000,140,11114752,123005,0,1747777870,13885.165379949998,97.37167656000383,53063.57581992 2025-05-20,21:51:12.000,140,11114737,122885,0,1747777871,13885.226006739998,97.50561002999893,53063.61075552001 2025-05-20,21:51:13.000,140,11114698,122925,0,1747777872,13885.226006739998,97.55495394000172,53063.659665360006 2025-05-20,21:51:14.000,140,11114679,122765,0,1747777873,13885.246215669998,97.62544524000259,53063.65267824001 2025-05-20,21:51:15.000,140,11114741,122885,0,1747777874,13885.205797809998,97.66774001999875,53063.65267824001 2025-05-20,21:51:16.000,140,11114666,123205,0,1747777875,13885.151907329993,97.66069088999939,53063.65267824001 2025-05-20,21:51:17.000,140,11114737,123205,0,1747777876,13885.017181130002,97.66774001999875,53063.687613840004 2025-05-20,21:51:18.000,140,11114692,123005,0,1747777877,13884.882454929997,97.71003480000218,53063.69460096 2025-05-20,21:51:19.000,140,11114685,123325,0,1747777878,13884.727519799992,97.70298567000282,53063.72953656001 2025-05-20,21:51:20.000,140,11114694,123365,0,1747777879,13884.599529909996,97.70298567000282,53063.72953656001 2025-05-20,21:51:21.000,140,11114686,123045,0,1747777880,13884.538903119996,97.76642784000433,53063.71556232 2025-05-20,21:51:22.000,140,11114704,122965,0,1747777881,13884.437858469995,97.84396827000455,53063.71556232 2025-05-20,21:51:23.000,140,11114654,122965,0,1747777882,13884.34355012999,97.92855783000414,53063.6736396 2025-05-20,21:51:24.000,140,11114670,123125,0,1747777883,13884.357022749995,98.05544216999988,53063.757485040005 2025-05-20,21:51:25.000,140,11114723,122845,0,1747777884,13884.33007751,98.16822825000418,53063.70158808001 2025-05-20,21:51:26.000,140,11114694,123005,0,1747777885,13884.336813819995,98.25281781000376,53063.687613840004 2025-05-20,21:51:27.000,140,11114665,123245,0,1747777886,13884.316604889995,98.23167041999841,53063.687613840004 2025-05-20,21:51:28.000,140,11114702,123125,0,1747777887,13884.316604889995,98.16117912000482,53063.66665248 2025-05-20,21:51:29.000,140,11114678,122965,0,1747777888,13884.33007751,98.02019652000308,53063.708575200006 2025-05-20,21:51:30.000,140,11114694,123005,0,1747777889,13884.276187029995,97.85101740000391,53063.757485040005 2025-05-20,21:51:31.000,140,11114708,122925,0,1747777890,13884.195351309994,97.62544524000259,53063.73652368 2025-05-20,21:51:32.000,140,11114698,123005,0,1747777891,13884.101042969989,97.42806959999871,53063.77844640001 2025-05-20,21:51:33.000,140,11114678,123285,0,1747777892,13883.999998319989,97.16725179000059,53063.757485040005 2025-05-20,21:51:34.000,140,11114706,123405,0,1747777893,13883.946107839998,96.92758137000055,53063.7435108 2025-05-20,21:51:35.000,140,11114622,123005,0,1747777894,13883.959580459989,96.80069703000481,53063.66665248 2025-05-20,21:51:36.000,140,11114668,122965,0,1747777895,13883.973053079993,96.63151790999837,53063.68062672001 2025-05-20,21:51:37.000,140,11114664,122925,0,1747777896,13884.047152489999,96.53987921999942,53063.62472976 2025-05-20,21:51:38.000,140,11114692,123125,0,1747777897,13884.18187868999,96.4905353100039,53063.589794160005 2025-05-20,21:51:39.000,140,11114677,123125,0,1747777898,13884.357022749995,96.58217400000285,53063.540884320006 2025-05-20,21:51:40.000,140,11114671,123205,0,1747777899,13884.50522156999,96.624468779999,53063.54787144 2025-05-20,21:51:41.000,140,11114678,123165,0,1747777900,13884.666893009991,96.68086182000116,53063.51293584001 2025-05-20,21:51:42.000,140,11114707,123365,0,1747777901,13884.842037069997,96.77954963999946,53063.52691008 2025-05-20,21:51:43.000,140,11114676,123005,0,1747777902,13885.064335299998,96.86413919999904,53063.45005176 2025-05-20,21:51:44.000,140,11114694,123205,0,1747777903,13885.259688289989,96.87823745999776,53063.4989616 2025-05-20,21:51:45.000,140,11114678,123365,0,1747777904,13885.44156865999,96.95577788999799,53063.45005176 2025-05-20,21:51:46.000,140,11114635,123325,0,1747777905,13885.50219544999,96.96282702000462,53063.46402600001 2025-05-20,21:51:47.000,140,11114677,123165,0,1747777906,13885.48198651999,96.92758137000055,53063.47800024 2025-05-20,21:51:48.000,140,11114725,123165,0,1747777907,13885.535876999995,96.85709006999969,53063.4989616 2025-05-20,21:51:49.000,140,11114598,123045,0,1747777908,13885.52914069,96.76545138000074,53063.45005176 2025-05-20,21:51:50.000,140,11114712,123165,0,1747777909,13885.515668069995,96.71610746999795,53063.46402600001 2025-05-20,21:51:51.000,140,11114677,122885,0,1747777910,13885.48872283,96.70905833999859,53063.4290904 2025-05-20,21:51:52.000,140,11114695,123205,0,1747777911,13885.52240437999,96.6738126900018,53063.46402600001 2025-05-20,21:51:53.000,140,11114699,123205,0,1747777912,13885.60324009999,96.68086182000116,53063.41511616001 2025-05-20,21:51:54.000,140,11114675,123285,0,1747777913,13885.737966299996,96.68791095000051,53063.43607752 2025-05-20,21:51:55.000,140,11114630,123285,0,1747777914,13885.845747259991,96.71610746999795,53063.43607752 2025-05-20,21:51:56.000,140,11114631,122965,0,1747777915,13885.953528220001,96.82889355000225,53063.4290904 2025-05-20,21:51:57.000,140,11114654,123045,0,1747777916,13886.115199660002,96.82889355000225,53063.43607752 2025-05-20,21:51:58.000,140,11114668,123045,0,1747777917,13886.243189549998,96.8711883299984,53063.4290904 2025-05-20,21:51:59.000,140,11114693,123205,0,1747777918,13886.384652059998,96.8852865900044,53063.41511616001 2025-05-20,21:52:00.000,140,11114643,123205,0,1747777919,13886.492433019994,96.9205322400012,53063.43607752 2025-05-20,21:52:01.000,140,11114662,122845,0,1747777920,13886.593477669994,96.85709006999969,53063.45703888 2025-05-20,21:52:02.000,140,11114660,122845,0,1747777921,13886.68104969999,96.79364789999818,53063.41511616001 2025-05-20,21:52:03.000,140,11114675,123045,0,1747777922,13886.775358039995,96.65971443000308,53063.39415480001 2025-05-20,21:52:04.000,140,11114626,123045,0,1747777923,13886.80903959,96.51873183000134,53063.41511616001 2025-05-20,21:52:05.000,140,11114630,123205,0,1747777924,13886.76862173,96.3284053200041,53063.373193440006 2025-05-20,21:52:06.000,140,11114600,123045,0,1747777925,13886.66084076999,96.13102968000021,53063.36620632001 2025-05-20,21:52:07.000,140,11114666,122685,0,1747777926,13886.573268739994,95.91250664999825,53063.34524496001 2025-05-20,21:52:08.000,140,11114635,123165,0,1747777927,13886.472224089994,95.76447492000443,53063.44306464001 2025-05-20,21:52:09.000,140,11114595,123045,0,1747777928,13886.317288959988,95.63759058000142,53063.39415480001 2025-05-20,21:52:10.000,140,11114618,123485,0,1747777929,13886.216244310002,95.51775536999776,53063.43607752 2025-05-20,21:52:11.000,140,11114620,123085,0,1747777930,13886.108463349992,95.4754605900016,53063.39415480001 2025-05-20,21:52:12.000,140,11114647,123285,0,1747777931,13886.068045489992,95.44021494000481,53063.39415480001 2025-05-20,21:52:13.000,140,11114640,123005,0,1747777932,13886.115199660002,95.48955885000032,53063.3592192 2025-05-20,21:52:14.000,140,11114602,123205,0,1747777933,13886.249925859993,95.58824666999863,53063.43607752 2025-05-20,21:52:15.000,140,11114659,123245,0,1747777934,13886.350970509993,95.69398362000356,53063.40812904 2025-05-20,21:52:16.000,140,11114630,123085,0,1747777935,13886.519378259989,95.82791708999866,53063.47800024 2025-05-20,21:52:17.000,140,11114673,123005,0,1747777936,13886.70125862999,95.91955578000488,53063.43607752 2025-05-20,21:52:18.000,140,11114711,122845,0,1747777937,13886.90334792999,96.03939099000127,53063.46402600001 2025-05-20,21:52:19.000,140,11114594,122965,0,1747777938,13887.044810439991,96.16627533000428,53063.51293584001 2025-05-20,21:52:20.000,140,11114672,123005,0,1747777939,13887.172800330001,96.30725792999874,53063.56184568001 2025-05-20,21:52:21.000,140,11114708,123045,0,1747777940,13887.193009260001,96.4270931400024,53063.61075552001 2025-05-20,21:52:22.000,140,11114606,122885,0,1747777941,13887.273844980002,96.4905353100039,53063.61075552001 2025-05-20,21:52:23.000,140,11114653,123205,0,1747777942,13887.267108669992,96.58922313000221,53063.66665248 2025-05-20,21:52:24.000,140,11114589,123005,0,1747777943,13887.199745569997,96.60332139000093,53063.65267824001 2025-05-20,21:52:25.000,140,11114643,122925,0,1747777944,13887.159327709996,96.61037052000029,53063.76447216 2025-05-20,21:52:26.000,140,11114664,122965,0,1747777945,13887.044810439991,96.51168270000198,53063.79940776001 2025-05-20,21:52:27.000,140,11114646,122805,0,1747777946,13886.916820549995,96.41299488000368,53063.83434336 2025-05-20,21:52:28.000,140,11114624,123245,0,1747777947,13886.70125862999,96.26496315000259,53063.876266080006 2025-05-20,21:52:29.000,140,11114615,122725,0,1747777948,13886.505905639999,96.09578403000341,53063.91120168 2025-05-20,21:52:30.000,140,11114619,122845,0,1747777949,13886.222980619998,95.94070317000296,53063.91120168 2025-05-20,21:52:31.000,140,11114673,123085,0,1747777950,13886.061309179997,95.80676970000059,53063.98806000001 2025-05-20,21:52:32.000,140,11114634,123045,0,1747777951,13885.899637739996,95.69398362000356,53064.00902136 2025-05-20,21:52:33.000,140,11114625,122845,0,1747777952,13885.778384159996,95.60234493000462,53063.974085760005 2025-05-20,21:52:34.000,140,11114612,123045,0,1747777953,13885.69081213,95.58119753999927,53063.995047120006 2025-05-20,21:52:35.000,140,11114659,122925,0,1747777954,13885.717757369996,95.5741484099999,53063.974085760005 2025-05-20,21:52:36.000,140,11114630,123245,0,1747777955,13885.73122999,95.54595189000247,53063.98806000001 2025-05-20,21:52:37.000,140,11114626,123245,0,1747777956,13885.737966299996,95.5741484099999,53064.00203424 2025-05-20,21:52:38.000,140,11114596,123085,0,1747777957,13885.697548439995,95.58119753999927,53064.01600848001 2025-05-20,21:52:39.000,140,11114575,123205,0,1747777958,13885.616712719995,95.59529579999798,53063.995047120006 2025-05-20,21:52:40.000,140,11114637,122965,0,1747777959,13885.515668069995,95.60234493000462,53064.07190544 2025-05-20,21:52:41.000,140,11114592,123165,0,1747777960,13885.42135972999,95.53890276000311,53064.01600848001 2025-05-20,21:52:42.000,140,11114579,123245,0,1747777961,13885.239479359989,95.45431320000353,53064.00902136 2025-05-20,21:52:43.000,140,11114599,123205,0,1747777962,13885.084544229998,95.3767727700033,53063.9531244 2025-05-20,21:52:44.000,140,11114643,123085,0,1747777963,13884.922872789997,95.27808494999772,53064.00203424 2025-05-20,21:52:45.000,140,11114623,122925,0,1747777964,13884.619738839996,95.24283930000092,53063.995047120006 2025-05-20,21:52:46.000,140,11114641,123005,0,1747777965,13884.42438584999,95.21464278000349,53064.022995600004 2025-05-20,21:52:47.000,140,11114609,123005,0,1747777966,13884.175142379994,95.263986689999,53064.022995600004 2025-05-20,21:52:48.000,140,11114672,123365,0,1747777967,13883.898953669988,95.24283930000092,53064.043956960006 2025-05-20,21:52:49.000,140,11114627,123365,0,1747777968,13883.770963779993,95.263986689999,53063.96709864001 2025-05-20,21:52:50.000,140,11114650,123045,0,1747777969,13883.676655440002,95.29923234000307,53063.93915016 2025-05-20,21:52:51.000,140,11114649,123045,0,1747777970,13883.669919129992,95.29218321000371,53063.876266080006 2025-05-20,21:52:52.000,140,11114621,123125,0,1747777971,13883.622764959997,95.28513408000435,53063.89024032 2025-05-20,21:52:53.000,140,11114652,123485,0,1747777972,13883.629501269992,95.263986689999,53063.84831760001 2025-05-20,21:52:54.000,140,11114625,123205,0,1747777973,13883.589083409992,95.29923234000307,53063.84133048 2025-05-20,21:52:55.000,140,11114650,123285,0,1747777974,13883.548665549992,95.35562537999795,53063.84831760001 2025-05-20,21:52:56.000,140,11114592,123245,0,1747777975,13883.400466729996,95.44726407000417,53063.75049792001 2025-05-20,21:52:57.000,140,11114594,123365,0,1747777976,13883.26574052999,95.59529579999798,53063.72953656001 2025-05-20,21:52:58.000,140,11114622,123165,0,1747777977,13883.157959569995,95.7574257899978,53063.70158808001 2025-05-20,21:52:59.000,140,11114638,123085,0,1747777978,13883.117541709995,95.83496621999802,53063.59678128 2025-05-20,21:53:00.000,140,11114600,123205,0,1747777979,13883.178168499995,95.96185056000104,53063.61774264 2025-05-20,21:53:01.000,140,11114591,123085,0,1747777980,13883.24553159999,95.99004707999848,53063.59678128 2025-05-20,21:53:02.000,140,11114597,123205,0,1747777981,13883.35331256,96.04644012000063,53063.59678128 2025-05-20,21:53:03.000,140,11114649,122965,0,1747777982,13883.467829829991,96.0675875099987,53063.63171688001 2025-05-20,21:53:04.000,140,11114582,123085,0,1747777983,13883.616028650002,95.99709620999784,53063.5688328 2025-05-20,21:53:05.000,140,11114540,123325,0,1747777984,13883.723809609997,95.91250664999825,53063.54787144 2025-05-20,21:53:06.000,140,11114540,123125,0,1747777985,13883.831590569993,95.77152405000379,53063.519922960004 2025-05-20,21:53:07.000,140,11114632,123245,0,1747777986,13883.946107839998,95.65873796999949,53063.55485856 2025-05-20,21:53:08.000,140,11114614,123365,0,1747777987,13883.999998319989,95.5741484099999,53063.53389720001 2025-05-20,21:53:09.000,140,11114625,123365,0,1747777988,13884.12125189999,95.58119753999927,53063.491974480006 2025-05-20,21:53:10.000,140,11114597,123325,0,1747777989,13884.22903286,95.66578709999885,53063.52691008 2025-05-20,21:53:11.000,140,11114564,123205,0,1747777990,13884.44459477999,95.722180140001,53063.5688328 2025-05-20,21:53:12.000,140,11114629,123245,0,1747777991,13884.666893009991,95.8702118700021,53063.47800024 2025-05-20,21:53:13.000,140,11114591,123005,0,1747777992,13884.936345410002,96.13807880999957,53063.46402600001 2025-05-20,21:53:14.000,140,11114593,123085,0,1747777993,13885.232743049994,96.44824053000048,53063.45703888 2025-05-20,21:53:15.000,140,11114622,123085,0,1747777994,13885.58976748,96.80774616000417,53063.40812904 2025-05-20,21:53:16.000,140,11114583,123125,0,1747777995,13885.933319290001,97.1320061400038,53063.45703888 2025-05-20,21:53:17.000,140,11114553,122965,0,1747777996,13886.249925859993,97.45626612000342,53063.47800024 2025-05-20,21:53:18.000,140,11114601,122845,0,1747777997,13886.53958718999,97.78052610000304,53063.45005176 2025-05-20,21:53:19.000,140,11114588,123245,0,1747777998,13886.714731249995,98.04839304000052,53063.51293584001 2025-05-20,21:53:20.000,140,11114564,123045,0,1747777999,13886.856193759995,98.25281781000376,53063.52691008 2025-05-20,21:53:21.000,140,11114583,122925,0,1747778000,13886.93029317,98.3797021499995,53063.61774264 2025-05-20,21:53:22.000,140,11114582,123045,0,1747778001,13886.92355685999,98.38675127999886,53063.65267824001 2025-05-20,21:53:23.000,140,11114632,122965,0,1747778002,13886.90334792999,98.30921084999864,53063.69460096 2025-05-20,21:53:24.000,140,11114626,123205,0,1747778003,13886.80230327999,98.20347390000097,53063.76447216 2025-05-20,21:53:25.000,140,11114573,123205,0,1747778004,13886.674313389994,98.09068782000395,53063.77844640001 2025-05-20,21:53:26.000,140,11114591,123165,0,1747778005,13886.472224089994,97.90741043999878,53063.84133048 2025-05-20,21:53:27.000,140,11114644,123045,0,1747778006,13886.229716929993,97.73118219000025,53063.91120168 2025-05-20,21:53:28.000,140,11114616,123525,0,1747778007,13885.993946080001,97.62544524000259,53063.89024032 2025-05-20,21:53:29.000,140,11114577,123365,0,1747778008,13885.79185678,97.45626612000342,53063.90421456 2025-05-20,21:53:30.000,140,11114550,122885,0,1747778009,13885.56955855,97.33643090999976,53063.96011152 2025-05-20,21:53:31.000,140,11114593,123205,0,1747778010,13885.44830497,97.25889047999954,53063.96709864001 2025-05-20,21:53:32.000,140,11114602,123045,0,1747778011,13885.36073293999,97.21659570000338,53064.01600848001 2025-05-20,21:53:33.000,140,11114606,123365,0,1747778012,13885.374205559994,97.18135004999931,53064.00203424 2025-05-20,21:53:34.000,140,11114555,123365,0,1747778013,13885.42809604,97.18839917999867,53064.03696984001 2025-05-20,21:53:35.000,140,11114561,123085,0,1747778014,13885.52914069,97.15315353000187,53063.974085760005 2025-05-20,21:53:36.000,140,11114579,123245,0,1747778015,13885.6706032,97.14610440000251,53063.96011152 2025-05-20,21:53:37.000,140,11114598,123285,0,1747778016,13885.845747259991,97.15315353000187,53064.043956960006 2025-05-20,21:53:38.000,140,11114590,123325,0,1747778017,13886.014155010002,97.08971136000036,53063.96709864001 2025-05-20,21:53:39.000,140,11114575,123405,0,1747778018,13886.222980619998,97.02626918999886,53064.02998272 2025-05-20,21:53:40.000,140,11114582,123045,0,1747778019,13886.324025269998,97.0192200599995,53064.11382816001 2025-05-20,21:53:41.000,140,11114610,123285,0,1747778020,13886.391388369993,96.92758137000055,53064.14876376 2025-05-20,21:53:42.000,140,11114579,122885,0,1747778021,13886.391388369993,96.86413919999904,53064.211647840006 2025-05-20,21:53:43.000,140,11114571,123085,0,1747778022,13886.350970509993,96.81479529000353,53064.211647840006 2025-05-20,21:53:44.000,140,11114605,122805,0,1747778023,13886.202771689997,96.75840225000138,53064.22562208 2025-05-20,21:53:45.000,140,11114581,122885,0,1747778024,13886.014155010002,96.75840225000138,53064.33042888001 2025-05-20,21:53:46.000,140,11114603,123205,0,1747778025,13885.886165119991,96.78659876999882,53064.36536448 2025-05-20,21:53:47.000,140,11114618,122565,0,1747778026,13885.73122999,96.86413919999904,53064.38632584 2025-05-20,21:53:48.000,140,11114580,122925,0,1747778027,13885.56955855,96.99807267000142,53064.41427432 2025-05-20,21:53:49.000,140,11114508,123005,0,1747778028,13885.434832349994,97.10380961999908,53064.42126144001 2025-05-20,21:53:50.000,140,11114622,122845,0,1747778029,13885.320315079989,97.23774309000146,53064.477158400005 2025-05-20,21:53:51.000,140,11114623,123045,0,1747778030,13885.293369839994,97.42102046999935,53064.47017128001 2025-05-20,21:53:52.000,140,11114549,123045,0,1747778031,13885.306842459999,97.63249437000195,53064.49113264001 2025-05-20,21:53:53.000,140,11114567,122845,0,1747778032,13885.353996629994,97.78052610000304,53064.526068240004 2025-05-20,21:53:54.000,140,11114562,123245,0,1747778033,13885.44156865999,97.90036130999943,53064.49811976001 2025-05-20,21:53:55.000,140,11114569,123285,0,1747778034,13885.52914069,98.04134391000116,53064.54004248001 2025-05-20,21:53:56.000,140,11114608,123005,0,1747778035,13885.657130579995,98.09068782000395,53064.43523568 2025-05-20,21:53:57.000,140,11114624,122965,0,1747778036,13885.839010949996,98.15412998999818,53064.512094 2025-05-20,21:53:58.000,140,11114589,122885,0,1747778037,13885.906374049991,98.16117912000482,53064.50510688 2025-05-20,21:53:59.000,140,11114517,122845,0,1747778038,13886.041100249997,98.11888434000139,53064.46318416 2025-05-20,21:54:00.000,140,11114559,122885,0,1747778039,13886.088254419992,98.06249129999924,53064.50510688 2025-05-20,21:54:01.000,140,11114589,123045,0,1747778040,13886.135408590002,97.96380348000093,53064.5819652 2025-05-20,21:54:02.000,140,11114605,123005,0,1747778041,13886.162353829997,97.82987000999856,53064.5819652 2025-05-20,21:54:03.000,140,11114567,122885,0,1747778042,13886.202771689997,97.75232957999833,53064.54004248001 2025-05-20,21:54:04.000,140,11114510,123045,0,1747778043,13886.270134789993,97.6747891499981,53064.56799096001 2025-05-20,21:54:05.000,140,11114554,123005,0,1747778044,13886.337497889988,97.61839611000323,53064.62388792 2025-05-20,21:54:06.000,140,11114595,123085,0,1747778045,13886.445278849998,97.58315045999916,53064.644849280005 2025-05-20,21:54:07.000,140,11114590,122965,0,1747778046,13886.499169329989,97.55495394000172,53064.65882352001 2025-05-20,21:54:08.000,140,11114549,122805,0,1747778047,13886.55979611999,97.51970828999765,53064.63786216001 2025-05-20,21:54:09.000,140,11114593,122965,0,1747778048,13886.593477669994,97.49856089999957,53064.644849280005 2025-05-20,21:54:10.000,140,11114553,122765,0,1747778049,13886.734940179995,97.59724871999788,53064.65882352001 2025-05-20,21:54:11.000,140,11114608,122765,0,1747778050,13886.82924852,97.59724871999788,53064.70074624 2025-05-20,21:54:12.000,140,11114592,122845,0,1747778051,13886.92355685999,97.68183828000474,53064.63087504 2025-05-20,21:54:13.000,140,11114595,123045,0,1747778052,13887.05154675,97.81577174999984,53064.67978488 2025-05-20,21:54:14.000,140,11114615,123125,0,1747778053,13887.145855089992,97.89331218000007,53064.61690080001 2025-05-20,21:54:15.000,140,11114645,123125,0,1747778054,13887.341208079997,97.96380348000093,53064.63786216001 2025-05-20,21:54:16.000,140,11114637,123365,0,1747778055,13887.502879519998,98.04839304000052,53064.63786216001 2025-05-20,21:54:17.000,140,11114605,123205,0,1747778056,13887.657814649989,98.0695404299986,53064.61690080001 2025-05-20,21:54:18.000,140,11114564,123325,0,1747778057,13887.772331919994,98.04839304000052,53064.67978488 2025-05-20,21:54:19.000,140,11114537,123045,0,1747778058,13888.00136645999,98.02019652000308,53064.644849280005 2025-05-20,21:54:20.000,140,11114572,123085,0,1747778059,13888.20345575999,97.94970522000222,53064.70773336001 2025-05-20,21:54:21.000,140,11114560,122805,0,1747778060,13888.351654580001,97.82987000999856,53064.70773336001 2025-05-20,21:54:22.000,140,11114567,123045,0,1747778061,13888.553743880002,97.74528044999897,53064.74965608 2025-05-20,21:54:23.000,140,11114536,123205,0,1747778062,13888.715415319988,97.68183828000474,53064.81952728 2025-05-20,21:54:24.000,140,11114510,123045,0,1747778063,13888.843405209998,97.61134698000387,53064.84048864 2025-05-20,21:54:25.000,140,11114624,123405,0,1747778064,13888.930977239994,97.60429785000451,53064.83350152001 2025-05-20,21:54:26.000,140,11114611,123005,0,1747778065,13889.005076649999,97.65364176000003,53064.83350152001 2025-05-20,21:54:27.000,140,11114576,122885,0,1747778066,13889.03875819999,97.75232957999833,53064.86843712 2025-05-20,21:54:28.000,140,11114586,123045,0,1747778067,13889.11959391999,97.85101740000391,53064.8963856 2025-05-20,21:54:29.000,140,11114566,123365,0,1747778068,13889.11959391999,97.95675435000157,53064.91734696 2025-05-20,21:54:30.000,140,11114602,123085,0,1747778069,13889.213902259995,98.16117912000482,53064.91734696 2025-05-20,21:54:31.000,140,11114620,123325,0,1747778070,13889.254320119995,98.30921084999864,53064.91035984 2025-05-20,21:54:32.000,140,11114559,123045,0,1747778071,13889.34862846,98.46429170999909,53064.9662568 2025-05-20,21:54:33.000,140,11114558,123085,0,1747778072,13889.456409419996,98.56297953000467,53065.02215376001 2025-05-20,21:54:34.000,140,11114566,123005,0,1747778073,13889.550717760001,98.70396212999913,53065.02215376001 2025-05-20,21:54:35.000,140,11114592,123205,0,1747778074,13889.671971340002,98.64756909000425,53065.05708936 2025-05-20,21:54:36.000,140,11114580,122805,0,1747778075,13889.773015990002,98.6264216999989,53065.06407648 2025-05-20,21:54:37.000,140,11114637,123165,0,1747778076,13889.907742189993,98.50658649000252,53065.07106360001 2025-05-20,21:54:38.000,140,11114579,123245,0,1747778077,13890.076149939989,98.316259979998,53065.11997344001 2025-05-20,21:54:39.000,140,11114609,123045,0,1747778078,13890.183930899999,98.17527738000354,53065.147921920005 2025-05-20,21:54:40.000,140,11114607,123445,0,1747778079,13890.26476662,98.08363869000459,53065.18984464001 2025-05-20,21:54:41.000,140,11114562,123125,0,1747778080,13890.28497555,97.91445956999814,53065.1758704 2025-05-20,21:54:42.000,140,11114583,123365,0,1747778081,13890.29844816999,97.81577174999984,53065.23875448001 2025-05-20,21:54:43.000,140,11114602,123165,0,1747778082,13890.26476662,97.78052610000304,53065.32259992 2025-05-20,21:54:44.000,140,11114597,122925,0,1747778083,13890.177194589989,97.75937870999769,53065.364522640004 2025-05-20,21:54:45.000,140,11114642,123165,0,1747778084,13890.130040419994,97.75937870999769,53065.32958704001 2025-05-20,21:54:46.000,140,11114529,123085,0,1747778085,13890.049204699993,97.80167349000112,53065.40644536001 2025-05-20,21:54:47.000,140,11114581,123205,0,1747778086,13890.008786839993,97.84396827000455,53065.37849688001 2025-05-20,21:54:48.000,140,11114591,122685,0,1747778087,13889.954896359988,97.83691913999792,53065.37849688001 2025-05-20,21:54:49.000,140,11114542,123205,0,1747778088,13889.847115399993,97.8228208799992,53065.42740672001 2025-05-20,21:54:50.000,140,11114604,123165,0,1747778089,13889.806697539992,97.81577174999984,53065.46234232 2025-05-20,21:54:51.000,140,11114538,122765,0,1747778090,13889.645026099992,97.75232957999833,53065.483303680005 2025-05-20,21:54:52.000,140,11114549,123005,0,1747778091,13889.523772519991,97.63954350000131,53065.50426504001 2025-05-20,21:54:53.000,140,11114601,123205,0,1747778092,13889.415991559996,97.540855680003,53065.4902908 2025-05-20,21:54:54.000,140,11114540,123205,0,1747778093,13889.294737979995,97.4421678600047,53065.532213520004 2025-05-20,21:54:55.000,140,11114595,123365,0,1747778094,13889.234111189995,97.32233265000104,53065.51823928 2025-05-20,21:54:56.000,140,11114619,123285,0,1747778095,13889.11959391999,97.25184135000018,53065.553174880006 2025-05-20,21:54:57.000,140,11114555,123365,0,1747778096,13889.03875819999,97.20954657000402,53065.560162 2025-05-20,21:54:58.000,140,11114605,123205,0,1747778097,13889.05896712999,97.20249744000466,53065.59509760001 2025-05-20,21:54:59.000,140,11114553,123365,0,1747778098,13889.025285579999,97.25184135000018,53065.59509760001 2025-05-20,21:55:00.000,140,11114584,123245,0,1747778099,13889.03875819999,97.32233265000104,53065.56714912 2025-05-20,21:55:01.000,140,11114542,123285,0,1747778100,13889.09938498999,97.37167656000383,53065.61605896 2025-05-20,21:55:02.000,140,11114582,123165,0,1747778101,13889.14653916,97.4774135100015,53065.602084720005 2025-05-20,21:55:03.000,140,11114615,123205,0,1747778102,13889.234111189995,97.5761013299998,53065.56714912 2025-05-20,21:55:04.000,140,11114540,123365,0,1747778103,13889.193693329995,97.66069088999939,53065.560162 2025-05-20,21:55:05.000,140,11114609,123165,0,1747778104,13889.20716595,97.75232957999833,53065.60907184 2025-05-20,21:55:06.000,140,11114537,123045,0,1747778105,13889.18695702,97.79462436000176,53065.61605896 2025-05-20,21:55:07.000,140,11114587,123365,0,1747778106,13889.06570344,97.85806653000327,53065.57413624001 2025-05-20,21:55:08.000,140,11114587,123045,0,1747778107,13889.03875819999,97.94265609000286,53065.560162 2025-05-20,21:55:09.000,140,11114545,123285,0,1747778108,13888.924240929999,97.94970522000222,53065.54618776001 2025-05-20,21:55:10.000,140,11114562,123285,0,1747778109,13888.877086759989,98.02019652000308,53065.53920064 2025-05-20,21:55:11.000,140,11114569,123365,0,1747778110,13888.796251039988,98.06249129999924,53065.52522640001 2025-05-20,21:55:12.000,140,11114579,123005,0,1747778111,13888.769305799993,98.08363869000459,53065.47631656001 2025-05-20,21:55:13.000,140,11114572,123205,0,1747778112,13888.836668899989,98.14708085999882,53065.47631656001 2025-05-20,21:55:14.000,140,11114587,123045,0,1747778113,13888.877086759989,98.14708085999882,53065.50426504001 2025-05-20,21:55:15.000,140,11114618,123085,0,1747778114,13888.951186169994,98.12593347000075,53065.4902908 2025-05-20,21:55:16.000,140,11114597,123365,0,1747778115,13889.01854926999,98.09773695000331,53065.51823928 2025-05-20,21:55:17.000,140,11114587,123085,0,1747778116,13889.13980284999,98.01314739000372,53065.483303680005 2025-05-20,21:55:18.000,140,11114573,123045,0,1747778117,13889.193693329995,97.94970522000222,53065.46234232 2025-05-20,21:55:19.000,140,11114576,123045,0,1747778118,13889.274529049995,97.82987000999856,53065.41343248 2025-05-20,21:55:20.000,140,11114639,123165,0,1747778119,13889.34189214999,97.78052610000304,53065.45535520001 2025-05-20,21:55:21.000,140,11114597,123045,0,1747778120,13889.40925525,97.71003480000218,53065.4902908 2025-05-20,21:55:22.000,140,11114566,123085,0,1747778121,13889.38904632,97.66774001999875,53065.44836808 2025-05-20,21:55:23.000,140,11114562,122925,0,1747778122,13889.32841953,97.71003480000218,53065.44138096 2025-05-20,21:55:24.000,140,11114601,123165,0,1747778123,13889.213902259995,97.7875752300024,53065.39247112 2025-05-20,21:55:25.000,140,11114567,123245,0,1747778124,13889.133066539995,97.87216479000199,53065.44138096 2025-05-20,21:55:26.000,140,11114594,123125,0,1747778125,13888.99834033999,98.00609826000436,53065.44138096 2025-05-20,21:55:27.000,140,11114569,123005,0,1747778126,13888.917504619989,98.14003172999946,53065.44138096 2025-05-20,21:55:28.000,140,11114613,123405,0,1747778127,13888.863614139998,98.33035824000399,53065.42740672001 2025-05-20,21:55:29.000,140,11114550,123205,0,1747778128,13888.762569489998,98.44314432000101,53065.40644536001 2025-05-20,21:55:30.000,140,11114600,123205,0,1747778129,13888.688470079993,98.5277338800006,53065.44138096 2025-05-20,21:55:31.000,140,11114585,123205,0,1747778130,13888.722151629998,98.60527431000082,53065.42740672001 2025-05-20,21:55:32.000,140,11114573,123005,0,1747778131,13888.782778419998,98.66871648000233,53065.40644536001 2025-05-20,21:55:33.000,140,11114572,122965,0,1747778132,13888.850141519993,98.68281474000105,53065.34356128 2025-05-20,21:55:34.000,140,11114609,123005,0,1747778133,13888.924240929999,98.67576561000169,53065.30862568001 2025-05-20,21:55:35.000,140,11114614,123085,0,1747778134,13888.964658789999,98.57707779000339,53065.315612800005 2025-05-20,21:55:36.000,140,11114607,122885,0,1747778135,13889.04549451,98.4924882300038,53065.3505484 2025-05-20,21:55:37.000,140,11114629,123125,0,1747778136,13889.04549451,98.38675127999886,53065.30163856 2025-05-20,21:55:38.000,140,11114589,123045,0,1747778137,13889.052230819994,98.30921084999864,53065.30862568001 2025-05-20,21:55:39.000,140,11114580,123085,0,1747778138,13889.032021889994,98.29511258999992,53065.37849688001 2025-05-20,21:55:40.000,140,11114611,123045,0,1747778139,13888.951186169994,98.30216171999928,53065.37150976 2025-05-20,21:55:41.000,140,11114573,123005,0,1747778140,13888.836668899989,98.39380040999822,53065.315612800005 2025-05-20,21:55:42.000,140,11114549,123045,0,1747778141,13888.782778419998,98.4783899699978,53065.364522640004 2025-05-20,21:55:43.000,140,11114562,123045,0,1747778142,13888.661524839998,98.61937256999954,53065.2806772 2025-05-20,21:55:44.000,140,11114602,122885,0,1747778143,13888.600898049997,98.83084647000214,53065.25272872 2025-05-20,21:55:45.000,140,11114608,123005,0,1747778144,13888.648052219993,99.00707472000067,53065.28766432001 2025-05-20,21:55:46.000,140,11114644,122925,0,1747778145,13888.661524839998,99.15510645000177,53065.25971584001 2025-05-20,21:55:47.000,140,11114573,123205,0,1747778146,13888.755833179988,99.26084339999943,53065.21080600001 2025-05-20,21:55:48.000,140,11114585,123325,0,1747778147,13888.843405209998,99.35248208999838,53065.20381888 2025-05-20,21:55:49.000,140,11114593,122925,0,1747778148,13888.910768309994,99.3313347000003,53065.22478024 2025-05-20,21:55:50.000,140,11114646,122965,0,1747778149,13888.97813140999,99.24674514000071,53065.18285752 2025-05-20,21:55:51.000,140,11114613,123245,0,1747778150,13888.97813140999,99.14100819000305,53065.16189616001 2025-05-20,21:55:52.000,140,11114563,123045,0,1747778151,13888.971395099994,98.9365834199998,53065.18285752 2025-05-20,21:55:53.000,140,11114640,123245,0,1747778152,13888.937713549989,98.76035517000128,53065.196831760004 2025-05-20,21:55:54.000,140,11114550,122925,0,1747778153,13888.883823069998,98.54888126999867,53065.18285752 2025-05-20,21:55:55.000,140,11114569,122725,0,1747778154,13888.769305799993,98.33035824000399,53065.196831760004 2025-05-20,21:55:56.000,140,11114636,122965,0,1747778155,13888.580689119997,98.1329826000001,53065.16888328001 2025-05-20,21:55:57.000,140,11114583,123285,0,1747778156,13888.459435539997,97.97790173999965,53065.1758704 2025-05-20,21:55:58.000,140,11114532,122845,0,1747778157,13888.371863510001,97.94265609000286,53065.217793120006 2025-05-20,21:55:59.000,140,11114628,122925,0,1747778158,13888.216928379996,97.88626305000071,53065.21080600001 2025-05-20,21:56:00.000,140,11114608,122805,0,1747778159,13888.055256939995,97.90741043999878,53065.15490904 2025-05-20,21:56:01.000,140,11114552,123005,0,1747778160,13887.90032180999,97.99904912999773,53065.07106360001 2025-05-20,21:56:02.000,140,11114545,122685,0,1747778161,13887.84643133,98.08363869000459,53065.099012080005 2025-05-20,21:56:03.000,140,11114597,123005,0,1747778162,13887.752122989994,98.21757215999969,53065.01516664 2025-05-20,21:56:04.000,140,11114587,122925,0,1747778163,13887.752122989994,98.30216171999928,53064.980231040005 2025-05-20,21:56:05.000,140,11114593,122845,0,1747778164,13887.873376569994,98.43609519000165,53065.036128 2025-05-20,21:56:06.000,140,11114590,122885,0,1747778165,13887.88684919,98.56297953000467,53064.980231040005 2025-05-20,21:56:07.000,140,11114544,123165,0,1747778166,13887.98115752999,98.68281474000105,53064.91734696 2025-05-20,21:56:08.000,140,11114586,122885,0,1747778167,13888.10914742,98.81674821000342,53064.88939848 2025-05-20,21:56:09.000,140,11114589,122805,0,1747778168,13888.344918269991,98.91543603000173,53064.861450000004 2025-05-20,21:56:10.000,140,11114588,123005,0,1747778169,13888.567216499992,99.02822210999875,53064.79856592 2025-05-20,21:56:11.000,140,11114559,122965,0,1747778170,13888.796251039988,99.17625383999984,53064.7915788 2025-05-20,21:56:12.000,140,11114592,122965,0,1747778171,13889.07917605999,99.26789252999879,53064.84048864 2025-05-20,21:56:13.000,140,11114633,123045,0,1747778172,13889.28800167,99.34543295999902,53064.861450000004 2025-05-20,21:56:14.000,140,11114634,122925,0,1747778173,13889.463145729991,99.3313347000003,53064.88939848 2025-05-20,21:56:15.000,140,11114552,122845,0,1747778174,13889.591135620001,99.31018731000222,53064.85446288001 2025-05-20,21:56:16.000,140,11114550,122645,0,1747778175,13889.638289789997,99.27494165999815,53064.93830832 2025-05-20,21:56:17.000,140,11114618,123325,0,1747778176,13889.651762410002,99.26084339999943,53065.01516664 2025-05-20,21:56:18.000,140,11114612,123285,0,1747778177,13889.530508830001,99.15510645000177,53065.00119240001 2025-05-20,21:56:19.000,140,11114604,123045,0,1747778178,13889.375573699996,99.12690993000433,53065.050102240006 2025-05-20,21:56:20.000,140,11114554,123125,0,1747778179,13889.092648679994,99.0846151500009,53064.980231040005 2025-05-20,21:56:21.000,140,11114548,123045,0,1747778180,13888.850141519993,99.02117297999939,53065.05708936 2025-05-20,21:56:22.000,140,11114562,122965,0,1747778181,13888.627843289993,98.9859273300026,53065.1059992 2025-05-20,21:56:23.000,140,11114617,123325,0,1747778182,13888.412281370001,98.99297646000196,53065.08503784 2025-05-20,21:56:24.000,140,11114547,123245,0,1747778183,13888.27081886,98.92248516000109,53065.09202496001 2025-05-20,21:56:25.000,140,11114544,123045,0,1747778184,13888.14282896999,98.80969908000407,53065.14093480001 2025-05-20,21:56:26.000,140,11114569,123005,0,1747778185,13888.06872956,98.72510952000448,53065.08503784 2025-05-20,21:56:27.000,140,11114579,123005,0,1747778186,13888.035048009995,98.66871648000233,53065.05708936 2025-05-20,21:56:28.000,140,11114590,123085,0,1747778187,13888.06872956,98.54888126999867,53065.099012080005 2025-05-20,21:56:29.000,140,11114605,122805,0,1747778188,13888.06199324999,98.45019345000037,53064.95228256001 2025-05-20,21:56:30.000,140,11114555,122725,0,1747778189,13888.035048009995,98.3444565000027,53064.95926968 2025-05-20,21:56:31.000,140,11114609,122845,0,1747778190,13887.994630149995,98.30216171999928,53064.94529544 2025-05-20,21:56:32.000,140,11114584,123085,0,1747778191,13888.014839079995,98.3444565000027,53064.84048864 2025-05-20,21:56:33.000,140,11114624,123325,0,1747778192,13888.014839079995,98.3797021499995,53064.79856592 2025-05-20,21:56:34.000,140,11114568,123005,0,1747778193,13888.02157538999,98.43609519000165,53064.83350152001 2025-05-20,21:56:35.000,140,11114565,122965,0,1747778194,13888.10914742,98.55593039999803,53064.77061744 2025-05-20,21:56:36.000,140,11114566,123045,0,1747778195,13888.20345575999,98.66871648000233,53064.78459168001 2025-05-20,21:56:37.000,140,11114617,123245,0,1747778196,13888.371863510001,98.81674821000342,53064.7915788 2025-05-20,21:56:38.000,140,11114600,123165,0,1747778197,13888.587425429992,99.00002559000131,53064.74965608 2025-05-20,21:56:39.000,140,11114577,123005,0,1747778198,13888.802987349998,99.14100819000305,53064.7217076 2025-05-20,21:56:40.000,140,11114583,123125,0,1747778199,13888.964658789999,99.24674514000071,53064.714720480006 2025-05-20,21:56:41.000,140,11114626,123325,0,1747778200,13889.16001177999,99.37362948000373,53064.70773336001 2025-05-20,21:56:42.000,140,11114615,123005,0,1747778201,13889.28800167,99.40887513000052,53064.79856592 2025-05-20,21:56:43.000,140,11114550,123045,0,1747778202,13889.40251893999,99.43707164999796,53064.74965608 2025-05-20,21:56:44.000,140,11114540,123085,0,1747778203,13889.436200489996,99.50051381999947,53064.74965608 2025-05-20,21:56:45.000,140,11114589,123125,0,1747778204,13889.436200489996,99.53575947000354,53064.82651440001 2025-05-20,21:56:46.000,140,11114598,123205,0,1747778205,13889.314946909995,99.50756294999883,53064.84747576 2025-05-20,21:56:47.000,140,11114580,123125,0,1747778206,13889.193693329995,99.47231730000203,53064.90337272001 2025-05-20,21:56:48.000,140,11114548,123285,0,1747778207,13888.99834033999,99.45116991000396,53064.91035984 2025-05-20,21:56:49.000,140,11114552,123165,0,1747778208,13888.735624249988,99.38772774000245,53064.90337272001 2025-05-20,21:56:50.000,140,11114601,123125,0,1747778209,13888.385336129992,99.30313818000286,53064.87542424001 2025-05-20,21:56:51.000,140,11114581,123485,0,1747778210,13888.115883729995,99.232646880002,53064.94529544 2025-05-20,21:56:52.000,140,11114517,122845,0,1747778211,13887.85990394999,99.19740122999792,53064.882411360006 2025-05-20,21:56:53.000,140,11114552,123125,0,1747778212,13887.617396789989,99.19035209999856,53064.85446288001 2025-05-20,21:56:54.000,140,11114631,122885,0,1747778213,13887.469197969993,99.232646880002,53064.81952728 2025-05-20,21:56:55.000,140,11114577,123125,0,1747778214,13887.408571179993,99.32428557000094,53064.86843712 2025-05-20,21:56:56.000,140,11114583,123205,0,1747778215,13887.361417009997,99.42297338999924,53064.77760456 2025-05-20,21:56:57.000,140,11114593,123165,0,1747778216,13887.448989039993,99.48641556000075,53064.714720480006 2025-05-20,21:56:58.000,140,11114525,123005,0,1747778217,13887.529824759993,99.60625077000441,53064.67279776 2025-05-20,21:56:59.000,140,11114558,123165,0,1747778218,13887.657814649989,99.69788946000335,53064.6518364 2025-05-20,21:57:00.000,140,11114571,123005,0,1747778219,13887.84643133,99.73313511000015,53064.66581064001 2025-05-20,21:57:01.000,140,11114575,123205,0,1747778220,13887.974421219995,99.79657728000166,53064.644849280005 2025-05-20,21:57:02.000,140,11114599,123165,0,1747778221,13888.0283117,99.81067554000037,53064.58895232001 2025-05-20,21:57:03.000,140,11114594,123085,0,1747778222,13888.04852063,99.7895281500023,53064.57497808 2025-05-20,21:57:04.000,140,11114566,123045,0,1747778223,13888.014839079995,99.80362641000102,53064.56100384 2025-05-20,21:57:05.000,140,11114583,123005,0,1747778224,13887.98789384,99.77542989000358,53064.595939440005 2025-05-20,21:57:06.000,140,11114610,123365,0,1747778225,13887.88684919,99.79657728000166,53064.63087504 2025-05-20,21:57:07.000,140,11114608,123085,0,1747778226,13887.752122989994,99.79657728000166,53064.56100384 2025-05-20,21:57:08.000,140,11114548,123205,0,1747778227,13887.630869409993,99.7895281500023,53064.6518364 2025-05-20,21:57:09.000,140,11114556,123085,0,1747778228,13887.395098560002,99.74723336999887,53064.61690080001 2025-05-20,21:57:10.000,140,11114550,123005,0,1747778229,13887.179536639997,99.71198772000207,53064.6518364 2025-05-20,21:57:11.000,140,11114614,122925,0,1747778230,13887.024601509991,99.66264380999928,53064.6518364 2025-05-20,21:57:12.000,140,11114579,123205,0,1747778231,13886.775358039995,99.57100512000034,53064.57497808 2025-05-20,21:57:13.000,140,11114562,123325,0,1747778232,13886.606950289999,99.52166121000482,53064.56799096001 2025-05-20,21:57:14.000,140,11114549,123245,0,1747778233,13886.425069919998,99.45821904000331,53064.56799096001 2025-05-20,21:57:15.000,140,11114590,123485,0,1747778234,13886.229716929993,99.42297338999924,53064.51908112001 2025-05-20,21:57:16.000,140,11114590,123125,0,1747778235,13886.094990730002,99.43707164999796,53064.45619704 2025-05-20,21:57:17.000,140,11114553,123365,0,1747778236,13885.987209769992,99.46526817000267,53064.4072872 2025-05-20,21:57:18.000,140,11114554,123525,0,1747778237,13885.940055599996,99.5780542499997,53064.358377360004 2025-05-20,21:57:19.000,140,11114583,123245,0,1747778238,13885.913110360001,99.60625077000441,53064.309467520005 2025-05-20,21:57:20.000,140,11114588,123205,0,1747778239,13885.906374049991,99.72608598000079,53064.260557680005 2025-05-20,21:57:21.000,140,11114535,123165,0,1747778240,13885.946791909992,99.81772466999973,53064.211647840006 2025-05-20,21:57:22.000,140,11114552,123165,0,1747778241,13886.007418699992,99.92346162000467,53064.14876376 2025-05-20,21:57:23.000,140,11114581,123085,0,1747778242,13886.128672279992,100.02919857000234,53064.14876376 2025-05-20,21:57:24.000,140,11114553,123205,0,1747778243,13886.222980619998,100.06444421999913,53064.10684104 2025-05-20,21:57:25.000,140,11114555,123165,0,1747778244,13886.270134789993,100.14198464999936,53064.08587968001 2025-05-20,21:57:26.000,140,11114598,122845,0,1747778245,13886.270134789993,100.14198464999936,53064.07190544 2025-05-20,21:57:27.000,140,11114545,123165,0,1747778246,13886.256662170003,100.14903377999872,53064.0579312 2025-05-20,21:57:28.000,140,11114516,123365,0,1747778247,13886.236453240002,100.13493552,53064.03696984001 2025-05-20,21:57:29.000,140,11114570,123325,0,1747778248,13886.094990730002,100.14198464999936,53063.96011152 2025-05-20,21:57:30.000,140,11114596,123205,0,1747778249,13886.041100249997,100.19837769000151,53063.995047120006 2025-05-20,21:57:31.000,140,11114577,123005,0,1747778250,13885.906374049991,100.24067246999766,53064.022995600004 2025-05-20,21:57:32.000,140,11114534,123285,0,1747778251,13885.785120469991,100.27591812000173,53064.02998272 2025-05-20,21:57:33.000,140,11114593,123205,0,1747778252,13885.64365795999,100.33231116000388,53063.96011152 2025-05-20,21:57:34.000,140,11114569,123285,0,1747778253,13885.48872283,100.38870419999876,53063.9531244 2025-05-20,21:57:35.000,140,11114548,123005,0,1747778254,13885.313578769994,100.41690072000347,53063.876266080006 2025-05-20,21:57:36.000,140,11114521,123045,0,1747778255,13885.252951979994,100.43099898000219,53063.83434336 2025-05-20,21:57:37.000,140,11114530,123205,0,1747778256,13885.172116259993,100.41690072000347,53063.82036912001 2025-05-20,21:57:38.000,140,11114563,123005,0,1747778257,13885.104753159998,100.40985159000411,53063.84831760001 2025-05-20,21:57:39.000,140,11114573,123405,0,1747778258,13885.050862679993,100.39575332999812,53063.70158808001 2025-05-20,21:57:40.000,140,11114574,123125,0,1747778259,13885.010444819993,100.36755681000068,53063.7435108 2025-05-20,21:57:41.000,140,11114576,123365,0,1747778260,13885.023917439998,100.33231116000388,53063.70158808001 2025-05-20,21:57:42.000,140,11114524,122925,0,1747778261,13885.050862679993,100.30411463999917,53063.6736396 2025-05-20,21:57:43.000,140,11114548,123365,0,1747778262,13885.050862679993,100.30411463999917,53063.61774264 2025-05-20,21:57:44.000,140,11114495,123325,0,1747778263,13885.071071609993,100.2829672500011,53063.6037684 2025-05-20,21:57:45.000,140,11114517,123525,0,1747778264,13885.104753159998,100.38870419999876,53063.55485856 2025-05-20,21:57:46.000,140,11114540,123405,0,1747778265,13885.138434709988,100.50149028000305,53063.51293584001 2025-05-20,21:57:47.000,140,11114490,123125,0,1747778266,13885.165379949998,100.60017810000136,53063.471013120004 2025-05-20,21:57:48.000,140,11114501,123485,0,1747778267,13885.192325189993,100.77640634999989,53063.40114192 2025-05-20,21:57:49.000,140,11114581,123245,0,1747778268,13885.232743049994,100.96673286000441,53063.40812904 2025-05-20,21:57:50.000,140,11114570,123285,0,1747778269,13885.266424599999,101.17115763000038,53063.352232080004 2025-05-20,21:57:51.000,140,11114537,123405,0,1747778270,13885.252951979994,101.41082805000042,53063.373193440006 2025-05-20,21:57:52.000,140,11114577,123085,0,1747778271,13885.327051389999,101.58000716999959,53063.352232080004 2025-05-20,21:57:53.000,140,11114523,123325,0,1747778272,13885.353996629994,101.74918628999876,53063.324283600006 2025-05-20,21:57:54.000,140,11114590,123565,0,1747778273,13885.414623419994,101.92541454000457,53063.33127072 2025-05-20,21:57:55.000,140,11114611,123245,0,1747778274,13885.48198651999,102.03820062000159,53063.254412400005 2025-05-20,21:57:56.000,140,11114547,123285,0,1747778275,13885.56282223999,102.19328148000204,53063.289348 2025-05-20,21:57:57.000,140,11114608,123365,0,1747778276,13885.66386688999,102.28492017000099,53063.254412400005 2025-05-20,21:57:58.000,140,11114562,123245,0,1747778277,13885.79185678,102.33426408000378,53063.29633512001 2025-05-20,21:57:59.000,140,11114508,123005,0,1747778278,13885.980473459997,102.35541147000185,53063.27537376001 2025-05-20,21:58:00.000,140,11114569,122845,0,1747778279,13886.094990730002,102.2990184299997,53063.33825784 2025-05-20,21:58:01.000,140,11114542,123165,0,1747778280,13886.249925859993,102.24262539000483,53063.33127072 2025-05-20,21:58:02.000,140,11114589,123045,0,1747778281,13886.452015159994,102.1016427900031,53063.33127072 2025-05-20,21:58:03.000,140,11114615,123525,0,1747778282,13886.55979611999,101.8901688900005,53063.36620632001 2025-05-20,21:58:04.000,140,11114599,123445,0,1747778283,13886.60021397999,101.72803890000068,53063.36620632001 2025-05-20,21:58:05.000,140,11114498,123245,0,1747778284,13886.58000504999,101.61525282000366,53063.38716768 2025-05-20,21:58:06.000,140,11114570,123205,0,1747778285,13886.492433019994,101.42492630999914,53063.4290904 2025-05-20,21:58:07.000,140,11114587,123325,0,1747778286,13886.364443129998,101.38263153000298,53063.422103280005 2025-05-20,21:58:08.000,140,11114511,123525,0,1747778287,13886.182562759997,101.31214023000211,53063.40114192 2025-05-20,21:58:09.000,140,11114580,123485,0,1747778288,13886.034363940002,101.26984544999868,53063.45005176 2025-05-20,21:58:10.000,140,11114543,123685,0,1747778289,13885.967000839992,101.2980419700034,53063.43607752 2025-05-20,21:58:11.000,140,11114563,123445,0,1747778290,13885.940055599996,101.34738587999891,53063.40114192 2025-05-20,21:58:12.000,140,11114538,123485,0,1747778291,13886.014155010002,101.48131935000129,53063.422103280005 2025-05-20,21:58:13.000,140,11114513,123525,0,1747778292,13886.128672279992,101.56590891000087,53063.471013120004 2025-05-20,21:58:14.000,140,11114530,123445,0,1747778293,13886.357706819988,101.62935108000238,53063.40812904 2025-05-20,21:58:15.000,140,11114537,123165,0,1747778294,13886.546323499999,101.76328455000476,53063.3592192 2025-05-20,21:58:16.000,140,11114583,123245,0,1747778295,13886.82251220999,101.77738281000347,53063.39415480001 2025-05-20,21:58:17.000,140,11114587,123165,0,1747778296,13887.071755680001,101.74918628999876,53063.40114192 2025-05-20,21:58:18.000,140,11114559,123285,0,1747778297,13887.327735459992,101.7068915100026,53063.38018056 2025-05-20,21:58:19.000,140,11114596,123685,0,1747778298,13887.576978929988,101.6434493400011,53063.373193440006 2025-05-20,21:58:20.000,140,11114584,123045,0,1747778299,13887.77906822999,101.5447615200028,53063.4290904 2025-05-20,21:58:21.000,140,11114597,123005,0,1747778300,13887.98115752999,101.52361413000472,53063.41511616001 2025-05-20,21:58:22.000,140,11114592,123245,0,1747778301,13888.18998314,101.4319754399985,53063.45703888 2025-05-20,21:58:23.000,140,11114543,123005,0,1747778302,13888.338181959996,101.34738587999891,53063.44306464001 2025-05-20,21:58:24.000,140,11114535,123205,0,1747778303,13888.432490300002,101.2486980600006,53063.48498736001 2025-05-20,21:58:25.000,140,11114535,123245,0,1747778304,13888.573952810002,101.12181372000487,53063.55485856 2025-05-20,21:58:26.000,140,11114593,123365,0,1747778305,13888.607634359993,100.98083112000313,53063.54787144 2025-05-20,21:58:27.000,140,11114564,123245,0,1747778306,13888.614370670002,100.83279939000204,53063.62472976 2025-05-20,21:58:28.000,140,11114510,123085,0,1747778307,13888.600898049997,100.64247288000479,53063.72953656001 2025-05-20,21:58:29.000,140,11114508,123365,0,1747778308,13888.547007569992,100.46624462999898,53063.75049792001 2025-05-20,21:58:30.000,140,11114533,123125,0,1747778309,13888.466171849992,100.33231116000388,53063.77844640001 2025-05-20,21:58:31.000,140,11114539,123085,0,1747778310,13888.371863510001,100.14198464999936,53063.806394880005 2025-05-20,21:58:32.000,140,11114514,123365,0,1747778311,13888.284291479991,100.05034596000041,53063.77844640001 2025-05-20,21:58:33.000,140,11114479,123445,0,1747778312,13888.230401,100.02919857000234,53063.79940776001 2025-05-20,21:58:34.000,140,11114555,123405,0,1747778313,13888.25060993,100.04329683000105,53063.827356240006 2025-05-20,21:58:35.000,140,11114573,123245,0,1747778314,13888.439226609997,100.15608290999808,53063.82036912001 2025-05-20,21:58:36.000,140,11114568,123365,0,1747778315,13888.715415319988,100.2336233399983,53063.72953656001 2025-05-20,21:58:37.000,140,11114507,123365,0,1747778316,13889.025285579999,100.3464094200026,53063.75049792001 2025-05-20,21:58:38.000,140,11114538,123525,0,1747778317,13889.46988204,100.43804811000155,53063.72953656001 2025-05-20,21:58:39.000,140,11114576,123725,0,1747778318,13889.894269570003,100.54378505999921,53063.72953656001 2025-05-20,21:58:40.000,140,11114564,123365,0,1747778319,13890.372547579995,100.61427636000008,53063.76447216 2025-05-20,21:58:41.000,140,11114562,123565,0,1747778320,13890.803671419992,100.64247288000479,53063.757485040005 2025-05-20,21:58:42.000,140,11114545,123325,0,1747778321,13891.187641089993,100.61427636000008,53063.89024032 2025-05-20,21:58:43.000,140,11114531,123245,0,1747778322,13891.52445659,100.593128970002,53063.94613728001 2025-05-20,21:58:44.000,140,11114504,123365,0,1747778323,13891.76022743999,100.60722723000072,53063.974085760005 2025-05-20,21:58:45.000,140,11114528,123245,0,1747778324,13891.948844120001,100.56493245000456,53064.0579312 2025-05-20,21:58:46.000,140,11114594,123245,0,1747778325,13892.029679840001,100.57198158000392,53064.12081528 2025-05-20,21:58:47.000,140,11114527,123165,0,1747778326,13892.049888770001,100.57903071000328,53064.18369936001 2025-05-20,21:58:48.000,140,11114489,123325,0,1747778327,13892.110515560002,100.64952201000415,53064.28850616 2025-05-20,21:58:49.000,140,11114561,123365,0,1747778328,13892.110515560002,100.69886591999966,53064.36536448 2025-05-20,21:58:50.000,140,11114538,123205,0,1747778329,13892.056625079997,100.72706244000437,53064.47017128001 2025-05-20,21:58:51.000,140,11114470,123405,0,1747778330,13891.975789359996,100.74116070000309,53064.50510688 2025-05-20,21:58:52.000,140,11114516,123085,0,1747778331,13891.84779947,100.67771853000158,53064.62388792 2025-05-20,21:58:53.000,140,11114491,123125,0,1747778332,13891.82085422999,100.56493245000456,53064.67279776 2025-05-20,21:58:54.000,140,11114575,123245,0,1747778333,13891.692864339995,100.4803428899977,53064.7217076 2025-05-20,21:58:55.000,140,11114514,123085,0,1747778334,13891.61876492999,100.3816550699994,53064.77061744 2025-05-20,21:58:56.000,140,11114529,123285,0,1747778335,13891.47730241999,100.29706550999981,53064.83350152001 2025-05-20,21:58:57.000,140,11114496,123325,0,1747778336,13891.463829799999,100.21952507999958,53064.84747576 2025-05-20,21:58:58.000,140,11114531,123405,0,1747778337,13891.43688455999,100.17723030000343,53064.82651440001 2025-05-20,21:58:59.000,140,11114545,122925,0,1747778338,13891.45709348999,100.16313204000471,53064.861450000004 2025-05-20,21:59:00.000,140,11114530,123525,0,1747778339,13891.59855599999,100.21247595000023,53064.91035984 2025-05-20,21:59:01.000,140,11114494,123445,0,1747778340,13891.80064529999,100.27591812000173,53064.861450000004 2025-05-20,21:59:02.000,140,11114537,123205,0,1747778341,13892.076834009997,100.33936029000324,53064.931321200005 2025-05-20,21:59:03.000,140,11114496,123325,0,1747778342,13892.339550099998,100.3816550699994,53064.931321200005 2025-05-20,21:59:04.000,140,11114569,123365,0,1747778343,13892.67636559999,100.42394985000283,53064.980231040005 2025-05-20,21:59:05.000,140,11114528,123205,0,1747778344,13892.932345379995,100.51558854000177,53065.00817952 2025-05-20,21:59:06.000,140,11114510,123525,0,1747778345,13893.120962059991,100.52968680000049,53065.11997344001 2025-05-20,21:59:07.000,140,11114532,123365,0,1747778346,13893.215270399996,100.56493245000456,53065.13394768 2025-05-20,21:59:08.000,140,11114505,123525,0,1747778347,13893.282633499992,100.51558854000177,53065.21080600001 2025-05-20,21:59:09.000,140,11114543,123325,0,1747778348,13893.262424569992,100.56493245000456,53065.21080600001 2025-05-20,21:59:10.000,140,11114503,123085,0,1747778349,13893.201797779991,100.56493245000456,53065.33657416001 2025-05-20,21:59:11.000,140,11114542,123405,0,1747778350,13893.10748944,100.58607984000264,53065.40644536001 2025-05-20,21:59:12.000,140,11114527,123525,0,1747778351,13892.93908168999,100.56493245000456,53065.483303680005 2025-05-20,21:59:13.000,140,11114528,123285,0,1747778352,13892.790882869995,100.593128970002,53065.46932944 2025-05-20,21:59:14.000,140,11114505,123325,0,1747778353,13892.602266189999,100.6283746199988,53065.53920064 2025-05-20,21:59:15.000,140,11114465,123325,0,1747778354,13892.454067369988,100.64952201000415,53065.58811048 2025-05-20,21:59:16.000,140,11114547,123165,0,1747778355,13892.386704269993,100.56493245000456,53065.67195592001 2025-05-20,21:59:17.000,140,11114489,123045,0,1747778356,13892.238505449997,100.52968680000049,53065.67894304 2025-05-20,21:59:18.000,140,11114509,123285,0,1747778357,13892.130724490002,100.40985159000411,53065.699904400004 2025-05-20,21:59:19.000,140,11114520,123205,0,1747778358,13892.056625079997,100.2829672500011,53065.699904400004 2025-05-20,21:59:20.000,140,11114488,123285,0,1747778359,13892.043152459992,100.15608290999808,53065.79772408 2025-05-20,21:59:21.000,140,11114560,123605,0,1747778360,13892.029679840001,100.04329683000105,53065.74881424 2025-05-20,21:59:22.000,140,11114535,123645,0,1747778361,13892.110515560002,99.86001945000316,53065.769775600005 2025-05-20,21:59:23.000,140,11114519,123365,0,1747778362,13892.225032829992,99.7895281500023,53065.70689152 2025-05-20,21:59:24.000,140,11114502,123285,0,1747778363,13892.326077479993,99.74018423999951,53065.72785288 2025-05-20,21:59:25.000,140,11114470,123325,0,1747778364,13892.467539989993,99.69788946000335,53065.720865760006 2025-05-20,21:59:26.000,140,11114539,123005,0,1747778365,13892.642684049999,99.64854555000056,53065.74182712001 2025-05-20,21:59:27.000,140,11114548,123165,0,1747778366,13892.77741024999,99.58510337999905,53065.74182712001 2025-05-20,21:59:28.000,140,11114555,123525,0,1747778367,13892.85824596999,99.57100512000034,53065.75580136 2025-05-20,21:59:29.000,140,11114553,122845,0,1747778368,13892.952554309995,99.58510337999905,53065.78374984 2025-05-20,21:59:30.000,140,11114563,123325,0,1747778369,13892.952554309995,99.63444729000184,53065.79772408 2025-05-20,21:59:31.000,140,11114525,123405,0,1747778370,13893.02665372,99.65559467999992,53065.79073696001 2025-05-20,21:59:32.000,140,11114560,123325,0,1747778371,13893.033390029996,99.73313511000015,53065.85362104 2025-05-20,21:59:33.000,140,11114480,122765,0,1747778372,13892.99970847999,99.76133163000486,53065.85362104 2025-05-20,21:59:34.000,140,11114531,123005,0,1747778373,13892.952554309995,99.87411771000188,53065.86060816001 2025-05-20,21:59:35.000,140,11114529,123205,0,1747778374,13892.93908168999,99.95870727000147,53065.86060816001 2025-05-20,21:59:36.000,140,11114576,123165,0,1747778375,13892.87845489999,100.02919857000234,53065.86060816001 2025-05-20,21:59:37.000,140,11114467,123205,0,1747778376,13892.851509659995,100.08559161000449,53065.8745824 2025-05-20,21:59:38.000,140,11114563,123085,0,1747778377,13892.81782810999,100.0996898700032,53065.88156952001 2025-05-20,21:59:39.000,140,11114482,123365,0,1747778378,13892.77741024999,100.07149334999849,53065.90951800001 2025-05-20,21:59:40.000,140,11114525,123005,0,1747778379,13892.7437287,99.9869037899989,53065.9444536 2025-05-20,21:59:41.000,140,11114535,123285,0,1747778380,13892.73699238999,99.81772466999973,53065.91650512 2025-05-20,21:59:42.000,140,11114518,123285,0,1747778381,13892.710047149994,99.60625077000441,53065.90253088 2025-05-20,21:59:43.000,140,11114546,123325,0,1747778382,13892.68310191,99.40182600000117,53065.88156952001 2025-05-20,21:59:44.000,140,11114522,123005,0,1747778383,13892.622475119999,99.21854862000328,53065.89554376 2025-05-20,21:59:45.000,140,11114528,122965,0,1747778384,13892.622475119999,99.04232037000475,53065.90253088 2025-05-20,21:59:46.000,140,11114489,123325,0,1747778385,13892.528166779994,98.89428864000365,53065.90951800001 2025-05-20,21:59:47.000,140,11114545,123365,0,1747778386,13892.541639399999,98.78855168999871,53065.89554376 2025-05-20,21:59:48.000,140,11114494,123285,0,1747778387,13892.582057259999,98.78855168999871,53065.867595280004 2025-05-20,21:59:49.000,140,11114505,123125,0,1747778388,13892.568584639994,98.78150255999935,53065.8745824 2025-05-20,21:59:50.000,140,11114481,123405,0,1747778389,13892.649420359994,98.84494473000086,53065.8047112 2025-05-20,21:59:51.000,140,11114489,123245,0,1747778390,13892.689838219994,98.9859273300026,53065.83964680001 2025-05-20,21:59:52.000,140,11114492,123325,0,1747778391,13892.70331084,99.11281166999834,53065.74182712001 2025-05-20,21:59:53.000,140,11114555,123365,0,1747778392,13892.79761917999,99.21854862000328,53065.72785288 2025-05-20,21:59:54.000,140,11114514,123365,0,1747778393,13892.811091799995,99.31018731000222,53065.78374984 2025-05-20,21:59:55.000,140,11114491,123325,0,1747778394,13892.86498228,99.3947768700018,53065.72785288 2025-05-20,21:59:56.000,140,11114579,123485,0,1747778395,13892.851509659995,99.50756294999883,53065.68593016 2025-05-20,21:59:57.000,140,11114493,123525,0,1747778396,13892.831300729995,99.53575947000354,53065.70689152 2025-05-20,21:59:58.000,140,11114486,123525,0,1747778397,13892.73699238999,99.58510337999905,53065.74881424 2025-05-20,21:59:59.000,140,11114477,122965,0,1747778398,13892.629211429994,99.56395599000098,53065.720865760006 2025-05-20,22:00:00.000,140,11114516,123325,0,1747778399,13892.602266189999,99.52871034000418,53065.720865760006 2025-05-20,22:00:01.000,140,11114533,123405,0,1747778400,13892.427122129993,99.52166121000482,53065.650994560005 2025-05-20,22:00:02.000,140,11114511,123165,0,1747778401,13892.285659619993,99.43707164999796,53065.67894304 2025-05-20,22:00:03.000,140,11114523,123405,0,1747778402,13892.070097700001,99.34543295999902,53065.64400744001 2025-05-20,22:00:04.000,140,11114442,123085,0,1747778403,13891.874744709996,99.28903992000414,53065.62304608001 2025-05-20,22:00:05.000,140,11114545,123365,0,1747778404,13891.591819689995,99.25379427000007,53065.60907184 2025-05-20,22:00:06.000,140,11114521,123245,0,1747778405,13891.376257769989,99.25379427000007,53065.57413624001 2025-05-20,22:00:07.000,140,11114502,123165,0,1747778406,13891.100069059998,99.25379427000007,53065.553174880006 2025-05-20,22:00:08.000,140,11114546,123205,0,1747778407,13890.958606549997,99.19035209999856,53065.553174880006 2025-05-20,22:00:09.000,140,11114548,123365,0,1747778408,13890.844089279992,99.21854862000328,53065.51125216 2025-05-20,22:00:10.000,140,11114575,123085,0,1747778409,13890.702626769991,99.23969601000135,53065.50426504001 2025-05-20,22:00:11.000,140,11114489,123165,0,1747778410,13890.62852736,99.26084339999943,53065.44836808 2025-05-20,22:00:12.000,140,11114510,122925,0,1747778411,13890.594845809996,99.32428557000094,53065.42740672001 2025-05-20,22:00:13.000,140,11114578,123005,0,1747778412,13890.574636879996,99.42297338999924,53065.385484000006 2025-05-20,22:00:14.000,140,11114523,123205,0,1747778413,13890.54769164,99.50051381999947,53065.32259992 2025-05-20,22:00:15.000,140,11114498,123045,0,1747778414,13890.60158211999,99.59215250999841,53065.40644536001 2025-05-20,22:00:16.000,140,11114545,123085,0,1747778415,13890.56116425999,99.66969293999864,53065.315612800005 2025-05-20,22:00:17.000,140,11114486,123165,0,1747778416,13890.52074639999,99.77542989000358,53065.32958704001 2025-05-20,22:00:18.000,140,11114551,123285,0,1747778417,13890.48706485,99.81067554000037,53065.30862568001 2025-05-20,22:00:19.000,140,11114528,123325,0,1747778418,13890.44664699,99.86706858000252,53065.30862568001 2025-05-20,22:00:20.000,140,11114487,123205,0,1747778419,13890.271502929994,99.86001945000316,53065.2806772 2025-05-20,22:00:21.000,140,11114464,123285,0,1747778420,13890.055941009989,99.83182292999845,53065.2806772 2025-05-20,22:00:22.000,140,11114538,123365,0,1747778421,13889.786488609992,99.79657728000166,53065.2457416 2025-05-20,22:00:23.000,140,11114515,123285,0,1747778422,13889.543981449991,99.81772466999973,53065.20381888 2025-05-20,22:00:24.000,140,11114483,123085,0,1747778423,13889.32168321999,99.88116684000124,53065.18984464001 2025-05-20,22:00:25.000,140,11114507,123245,0,1747778424,13889.16674809,100.00805118000426,53065.196831760004 2025-05-20,22:00:26.000,140,11114497,123165,0,1747778425,13889.04549451,100.14198464999936,53065.196831760004 2025-05-20,22:00:27.000,140,11114510,123005,0,1747778426,13889.011812959994,100.2829672500011,53065.15490904 2025-05-20,22:00:28.000,140,11114500,123205,0,1747778427,13889.05896712999,100.4450972400009,53065.11298632 2025-05-20,22:00:29.000,140,11114488,122965,0,1747778428,13889.133066539995,100.54378505999921,53065.06407648 2025-05-20,22:00:30.000,140,11114485,122965,0,1747778429,13889.26779274,100.6283746199988,53065.06407648 2025-05-20,22:00:31.000,140,11114532,123045,0,1747778430,13889.395782629996,100.64952201000415,53065.02215376001 2025-05-20,22:00:32.000,140,11114478,123285,0,1747778431,13889.496827279996,100.56493245000456,53064.97324392001 2025-05-20,22:00:33.000,140,11114448,123405,0,1747778432,13889.604608239992,100.4803428899977,53064.92433408001 2025-05-20,22:00:34.000,140,11114501,123205,0,1747778433,13889.651762410002,100.3464094200026,53064.91035984 2025-05-20,22:00:35.000,140,11114537,123365,0,1747778434,13889.624817169992,100.26886899000237,53064.99420528001 2025-05-20,22:00:36.000,140,11114471,123005,0,1747778435,13889.564190379991,100.18427943000279,53064.97324392001 2025-05-20,22:00:37.000,140,11114485,122805,0,1747778436,13889.456409419996,100.11378813000192,53064.95228256001 2025-05-20,22:00:38.000,140,11114501,122965,0,1747778437,13889.395782629996,100.12788639000064,53064.980231040005 2025-05-20,22:00:49.000,140,11114511,123165,0,1747778448,13889.456409419996,99.78247902000294,53064.72869472 2025-05-20,22:00:50.000,140,11114527,123165,0,1747778449,13889.523772519991,99.59920163999777,53064.714720480006 2025-05-20,22:00:51.000,140,11114538,123245,0,1747778450,13889.597871929996,99.48641556000075,53064.67978488 2025-05-20,22:00:52.000,140,11114455,123205,0,1747778451,13889.732598130002,99.37362948000373,53064.67978488 2025-05-20,22:00:53.000,140,11114479,123005,0,1747778452,13889.927951119993,99.37362948000373,53064.70773336001 2025-05-20,22:00:54.000,140,11114502,122725,0,1747778453,13890.224348759999,99.32428557000094,53064.65882352001 2025-05-20,22:00:55.000,140,11114504,123085,0,1747778454,13890.453383299995,99.43707164999796,53064.6518364 2025-05-20,22:00:56.000,140,11114551,122925,0,1747778455,13890.722835699991,99.46526817000267,53064.693759120004 2025-05-20,22:00:57.000,140,11114483,123005,0,1747778456,13890.924924999992,99.50051381999947,53064.68677200001 2025-05-20,22:00:58.000,140,11114503,123085,0,1747778457,13891.127014299993,99.57100512000034,53064.693759120004 2025-05-20,22:00:59.000,140,11114504,123045,0,1747778458,13891.153959539988,99.59215250999841,53064.644849280005 2025-05-20,22:01:00.000,140,11114552,123005,0,1747778459,13891.207850019993,99.66969293999864,53064.693759120004 2025-05-20,22:01:01.000,140,11114485,123085,0,1747778460,13891.120277989998,99.70493859000271,53064.68677200001 2025-05-20,22:01:02.000,140,11114517,122845,0,1747778461,13891.086596439993,99.75428249999823,53064.73568184001 2025-05-20,22:01:03.000,140,11114499,123125,0,1747778462,13891.032705960002,99.83182292999845,53064.70074624 2025-05-20,22:01:04.000,140,11114503,123005,0,1747778463,13891.012497030002,99.91641248999804,53064.763630320005 2025-05-20,22:01:05.000,140,11114506,123205,0,1747778464,13891.052914890002,99.95870727000147,53064.73568184001 2025-05-20,22:01:06.000,140,11114549,123285,0,1747778465,13891.100069059998,100.07149334999849,53064.714720480006 2025-05-20,22:01:07.000,140,11114460,123365,0,1747778466,13891.153959539988,100.14198464999936,53064.67978488 2025-05-20,22:01:08.000,140,11114468,123045,0,1747778467,13891.281949429998,100.22657420999894,53064.67978488 2025-05-20,22:01:09.000,140,11114525,123045,0,1747778468,13891.54466552,100.25477073000366,53064.72869472 2025-05-20,22:01:10.000,140,11114524,122845,0,1747778469,13891.80064529999,100.27591812000173,53064.72869472 2025-05-20,22:01:11.000,140,11114522,123085,0,1747778470,13892.097042939997,100.18427943000279,53064.73568184001 2025-05-20,22:01:12.000,140,11114494,123205,0,1747778471,13892.413649509988,100.12788639000064,53064.78459168001 2025-05-20,22:01:13.000,140,11114512,122685,0,1747778472,13892.629211429994,99.9869037899989,53064.77760456 2025-05-20,22:01:14.000,140,11114497,123405,0,1747778473,13892.811091799995,99.7895281500023,53064.77760456 2025-05-20,22:01:15.000,140,11114521,123045,0,1747778474,13892.952554309995,99.61329990000377,53064.82651440001 2025-05-20,22:01:16.000,140,11114476,123245,0,1747778475,13893.013181099996,99.4441207800046,53064.84747576 2025-05-20,22:01:17.000,140,11114488,123085,0,1747778476,13893.01991740999,99.28199079000478,53064.92433408001 2025-05-20,22:01:18.000,140,11114482,123005,0,1747778477,13892.98623586,99.12690993000433,53064.93830832 2025-05-20,22:01:19.000,140,11114512,123445,0,1747778478,13892.96602693,99.09871340999962,53064.99420528001 2025-05-20,22:01:20.000,140,11114467,123125,0,1747778479,13892.972763239995,99.07756602000154,53065.029140880004 2025-05-20,22:01:21.000,140,11114465,122965,0,1747778480,13892.95929061999,99.14100819000305,53065.07805072 2025-05-20,22:01:22.000,140,11114495,123125,0,1747778481,13892.89866382999,99.19035209999856,53065.12696056 2025-05-20,22:01:23.000,140,11114519,123005,0,1747778482,13892.952554309995,99.26789252999879,53065.14093480001 2025-05-20,22:01:24.000,140,11114473,122885,0,1747778483,13892.95929061999,99.40887513000052,53065.16189616001 2025-05-20,22:01:25.000,140,11114530,123245,0,1747778484,13893.01991740999,99.55690686000162,53065.196831760004 2025-05-20,22:01:26.000,140,11114496,123405,0,1747778485,13893.141170989991,99.72608598000079,53065.22478024 2025-05-20,22:01:27.000,140,11114534,123005,0,1747778486,13893.323051359992,99.90231422999932,53065.23875448001 2025-05-20,22:01:28.000,140,11114494,123045,0,1747778487,13893.484722799993,100.05739508999977,53065.2457416 2025-05-20,22:01:29.000,140,11114456,123285,0,1747778488,13893.747438889994,100.19837769000151,53065.27369008 2025-05-20,22:01:30.000,140,11114555,122885,0,1747778489,13893.98320974,100.26886899000237,53065.29465144 2025-05-20,22:01:31.000,140,11114485,123205,0,1747778490,13894.23918951999,100.24067246999766,53065.37150976 2025-05-20,22:01:32.000,140,11114513,122925,0,1747778491,13894.394124649996,100.26181986000302,53065.40644536001 2025-05-20,22:01:33.000,140,11114523,123205,0,1747778492,13894.468224060001,100.20542682000087,53065.40644536001 2025-05-20,22:01:34.000,140,11114528,123285,0,1747778493,13894.434542509996,100.14198464999936,53065.44836808 2025-05-20,22:01:35.000,140,11114454,123085,0,1747778494,13894.400860959991,100.05034596000041,53065.560162 2025-05-20,22:01:36.000,140,11114495,123285,0,1747778495,13894.17856272999,99.9869037899989,53065.61605896 2025-05-20,22:01:37.000,140,11114497,123085,0,1747778496,13894.04383653,99.8529703200038,53065.63702032 2025-05-20,22:01:38.000,140,11114490,123045,0,1747778497,13893.92258295,99.68379120000463,53065.6300332 2025-05-20,22:01:39.000,140,11114464,123165,0,1747778498,13893.87542877999,99.54985773000226,53065.70689152 2025-05-20,22:01:40.000,140,11114501,123285,0,1747778499,13893.848483539994,99.33838382999966,53065.81169832001 2025-05-20,22:01:41.000,140,11114501,123405,0,1747778500,13893.868692469994,99.12690993000433,53065.81169832001 2025-05-20,22:01:42.000,140,11114450,123325,0,1747778501,13893.888901399994,98.92248516000109,53065.83964680001 2025-05-20,22:01:43.000,140,11114514,123205,0,1747778502,13893.787856749994,98.73215865000384,53065.88156952001 2025-05-20,22:01:44.000,140,11114502,123005,0,1747778503,13893.653130549988,98.56297953000467,53065.92349224 2025-05-20,22:01:45.000,140,11114551,123165,0,1747778504,13893.572294829988,98.45724257999973,53065.99336344 2025-05-20,22:01:46.000,140,11114563,123285,0,1747778505,13893.451041250002,98.43609519000165,53065.96541496 2025-05-20,22:01:47.000,140,11114529,123005,0,1747778506,13893.356732909997,98.53478300999996,53065.95144072 2025-05-20,22:01:48.000,140,11114537,123165,0,1747778507,13893.309578740002,98.65461822000361,53065.937466480005 2025-05-20,22:01:49.000,140,11114513,123205,0,1747778508,13893.235479329996,98.81674821000342,53065.96541496 2025-05-20,22:01:50.000,140,11114441,123125,0,1747778509,13893.363469219992,98.97182907000388,53066.0143248 2025-05-20,22:01:51.000,140,11114445,123165,0,1747778510,13893.451041250002,99.09166428000026,53066.02131192 2025-05-20,22:01:52.000,140,11114521,123165,0,1747778511,13893.632921619988,99.20445036000456,53066.07720888001 2025-05-20,22:01:53.000,140,11114562,123005,0,1747778512,13893.87542877999,99.26789252999879,53066.0143248 2025-05-20,22:01:54.000,140,11114489,123165,0,1747778513,13894.07751807999,99.32428557000094,53066.056247520006 2025-05-20,22:01:55.000,140,11114503,123205,0,1747778514,13894.293079999996,99.30313818000286,53066.09118312 2025-05-20,22:01:56.000,140,11114513,123365,0,1747778515,13894.373915719996,99.28903992000414,53066.154067200005 2025-05-20,22:01:57.000,140,11114523,123245,0,1747778516,13894.495169299997,99.16920471000049,53066.1890028 2025-05-20,22:01:58.000,140,11114499,123005,0,1747778517,13894.468224060001,99.0846151500009,53066.13310584 2025-05-20,22:01:59.000,140,11114426,123245,0,1747778518,13894.373915719996,99.04232037000475,53066.18201568 2025-05-20,22:02:00.000,140,11114545,123405,0,1747778519,13894.2257169,98.97182907000388,53066.25188688 2025-05-20,22:02:01.000,140,11114504,123165,0,1747778520,13894.090990699995,98.94363254999917,53066.3287452 2025-05-20,22:02:02.000,140,11114500,123205,0,1747778521,13893.929319259994,98.91543603000173,53066.30778384 2025-05-20,22:02:03.000,140,11114528,123365,0,1747778522,13893.848483539994,98.8731412499983,53066.34970656 2025-05-20,22:02:04.000,140,11114471,122965,0,1747778523,13893.814801989989,98.84494473000086,53066.34271944001 2025-05-20,22:02:05.000,140,11114485,123325,0,1747778524,13893.848483539994,98.8378956000015,53066.3287452 2025-05-20,22:02:06.000,140,11114515,123245,0,1747778525,13893.89563770999,98.77445343,53066.34970656 2025-05-20,22:02:07.000,140,11114469,123405,0,1747778526,13893.989946049995,98.76740430000063,53066.30079672 2025-05-20,22:02:08.000,140,11114474,123285,0,1747778527,13894.090990699995,98.70396212999913,53066.27983536 2025-05-20,22:02:09.000,140,11114431,122925,0,1747778528,13894.20550797,98.65461822000361,53066.35669368 2025-05-20,22:02:10.000,140,11114487,123205,0,1747778529,13894.24592583,98.6264216999989,53066.34970656 2025-05-20,22:02:11.000,140,11114504,123685,0,1747778530,13894.360443099991,98.57002866000403,53066.321758080005 2025-05-20,22:02:12.000,140,11114485,123485,0,1747778531,13894.508641920002,98.54888126999867,53066.321758080005 2025-05-20,22:02:13.000,140,11114536,123685,0,1747778532,13894.724203839993,98.4783899699978,53066.33573232001 2025-05-20,22:02:14.000,140,11114496,123245,0,1747778533,13894.986919929994,98.43609519000165,53066.29380960001 2025-05-20,22:02:15.000,140,11114538,123365,0,1747778534,13895.22269078,98.36560389000078,53066.31477096001 2025-05-20,22:02:16.000,140,11114484,123165,0,1747778535,13895.37762590999,98.32330911000463,53066.30079672 2025-05-20,22:02:17.000,140,11114464,123165,0,1747778536,13895.47867055999,98.3444565000027,53066.391629280006 2025-05-20,22:02:18.000,140,11114466,123205,0,1747778537,13895.5056158,98.32330911000463,53066.41259064001 2025-05-20,22:02:19.000,140,11114519,123205,0,1747778538,13895.44498901,98.37265302000014,53066.40560352 2025-05-20,22:02:20.000,140,11114516,123365,0,1747778539,13895.34394436,98.48543910000444,53066.45451336 2025-05-20,22:02:21.000,140,11114545,123365,0,1747778540,13895.148591369994,98.53478300999996,53066.4684876 2025-05-20,22:02:22.000,140,11114503,123165,0,1747778541,13895.07449195999,98.64756909000425,53066.54534592 2025-05-20,22:02:23.000,140,11114477,123205,0,1747778542,13894.966710999994,98.66166735000297,53066.538358800004 2025-05-20,22:02:24.000,140,11114478,123245,0,1747778543,13894.845457419993,98.66166735000297,53066.52438456 2025-05-20,22:02:25.000,140,11114447,123605,0,1747778544,13894.825248489993,98.6264216999989,53066.4684876 2025-05-20,22:02:26.000,140,11114462,123205,0,1747778545,13894.818512179998,98.50658649000252,53066.54534592 2025-05-20,22:02:27.000,140,11114481,123205,0,1747778546,13894.845457419993,98.33035824000399,53066.538358800004 2025-05-20,22:02:28.000,140,11114476,123365,0,1747778547,13894.892611589989,98.0695404299986,53066.489448960005 2025-05-20,22:02:29.000,140,11114443,123005,0,1747778548,13895.027337789994,97.82987000999856,53066.52438456 2025-05-20,22:02:30.000,140,11114418,122885,0,1747778549,13895.09470088999,97.62544524000259,53066.51739744 2025-05-20,22:02:31.000,140,11114542,123245,0,1747778550,13895.20248185,97.49151177000022,53066.51041032001 2025-05-20,22:02:32.000,140,11114454,123005,0,1747778551,13895.26310864,97.42806959999871,53066.46150048001 2025-05-20,22:02:33.000,140,11114478,123205,0,1747778552,13895.26310864,97.43511872999807,53066.489448960005 2025-05-20,22:02:34.000,140,11114460,123245,0,1747778553,13895.32373543,97.5761013299998,53066.489448960005 2025-05-20,22:02:35.000,140,11114499,123405,0,1747778554,13895.31699911999,97.73823131999961,53066.41259064001 2025-05-20,22:02:36.000,140,11114559,123525,0,1747778555,13895.350680669995,97.94970522000222,53066.43355200001 2025-05-20,22:02:37.000,140,11114516,123485,0,1747778556,13895.42478008,98.22462128999905,53066.391629280006 2025-05-20,22:02:38.000,140,11114508,123485,0,1747778557,13895.46519794,98.42199693000293,53066.33573232001 2025-05-20,22:02:39.000,140,11114466,123165,0,1747778558,13895.52582473,98.5911760500021,53066.31477096001 2025-05-20,22:02:40.000,140,11114524,123325,0,1747778559,13895.606660450001,98.70396212999913,53066.34271944001 2025-05-20,22:02:41.000,140,11114442,123805,0,1747778560,13895.754859269997,98.75330604000192,53066.36368080001 2025-05-20,22:02:42.000,140,11114538,123565,0,1747778561,13895.956948569998,98.78855168999871,53066.41259064001 2025-05-20,22:02:43.000,140,11114528,123405,0,1747778562,13896.078202149998,98.66166735000297,53066.41259064001 2025-05-20,22:02:44.000,140,11114481,123285,0,1747778563,13896.260082519999,98.50658649000252,53066.45451336 2025-05-20,22:02:45.000,140,11114459,123165,0,1747778564,13896.37459978999,98.316259979998,53066.538358800004 2025-05-20,22:02:46.000,140,11114462,123365,0,1747778565,13896.37459978999,98.09773695000331,53066.54534592 2025-05-20,22:02:47.000,140,11114481,123365,0,1747778566,13896.287027759994,97.83691913999792,53066.62220424 2025-05-20,22:02:48.000,140,11114497,123485,0,1747778567,13896.165774179994,97.59724871999788,53066.62919136001 2025-05-20,22:02:49.000,140,11114469,123365,0,1747778568,13896.004102739993,97.41397133999999,53066.5732944 2025-05-20,22:02:50.000,140,11114466,123325,0,1747778569,13895.714441409997,97.3787256900032,53066.6431656 2025-05-20,22:02:51.000,140,11114475,123245,0,1747778570,13895.43825269999,97.41397133999999,53066.727011040006 2025-05-20,22:02:52.000,140,11114546,123365,0,1747778571,13895.189009229995,97.53380655000365,53066.74797240001 2025-05-20,22:02:53.000,140,11114512,123365,0,1747778572,13894.993656239989,97.71708393000154,53066.7130368 2025-05-20,22:02:54.000,140,11114419,123365,0,1747778573,13894.805039559993,97.98495086999901,53066.69207544 2025-05-20,22:02:55.000,140,11114451,123285,0,1747778574,13894.697258599997,98.33035824000399,53066.62220424 2025-05-20,22:02:56.000,140,11114520,123565,0,1747778575,13894.656840739997,98.5911760500021,53066.60124288001 2025-05-20,22:02:57.000,140,11114486,123245,0,1747778576,13894.710731220002,98.78150255999935,53066.58726864 2025-05-20,22:02:58.000,140,11114482,123245,0,1747778577,13894.663577049992,98.92248516000109,53066.51041032001 2025-05-20,22:02:59.000,140,11114440,123245,0,1747778578,13894.663577049992,98.99297646000196,53066.489448960005 2025-05-20,22:03:00.000,140,11114591,123325,0,1747778579,13894.710731220002,98.97887820000324,53066.52438456 2025-05-20,22:03:01.000,140,11114529,123525,0,1747778580,13894.690522290002,98.89428864000365,53066.49643608 2025-05-20,22:03:02.000,140,11114475,123525,0,1747778581,13894.744412769993,98.75330604000192,53066.51739744 2025-05-20,22:03:03.000,140,11114506,124005,0,1747778582,13894.831984799988,98.52068475000124,53066.489448960005 2025-05-20,22:03:04.000,140,11114422,123165,0,1747778583,13894.912820519989,98.316259979998,53066.538358800004 2025-05-20,22:03:05.000,140,11114466,123365,0,1747778584,13895.034074099989,98.09068782000395,53066.559320160006 2025-05-20,22:03:06.000,140,11114484,123725,0,1747778585,13895.034074099989,97.87921392000135,53066.5732944 2025-05-20,22:03:07.000,140,11114521,123525,0,1747778586,13895.027337789994,97.71708393000154,53066.62220424 2025-05-20,22:03:08.000,140,11114515,123485,0,1747778587,13894.845457419993,97.59724871999788,53066.6431656 2025-05-20,22:03:09.000,140,11114462,123325,0,1747778588,13894.730940150002,97.51970828999765,53066.69906256001 2025-05-20,22:03:10.000,140,11114424,123365,0,1747778589,13894.434542509996,97.5761013299998,53066.657139840005 2025-05-20,22:03:11.000,140,11114508,123165,0,1747778590,13894.192035349995,97.68183828000474,53066.63617848 2025-05-20,22:03:12.000,140,11114466,123245,0,1747778591,13893.99668235999,97.82987000999856,53066.63617848 2025-05-20,22:03:13.000,140,11114508,123165,0,1747778592,13893.733966269989,97.97790173999965,53066.62220424 2025-05-20,22:03:14.000,140,11114445,123365,0,1747778593,13893.565558519993,98.10478608000267,53066.60124288001 2025-05-20,22:03:15.000,140,11114455,123685,0,1747778594,13893.383678149992,98.28806346000056,53066.54534592 2025-05-20,22:03:16.000,140,11114474,123485,0,1747778595,13893.269160880001,98.40084954000486,53066.44752624 2025-05-20,22:03:17.000,140,11114526,123205,0,1747778596,13893.242215639992,98.39380040999822,53066.38464216001 2025-05-20,22:03:18.000,140,11114509,123365,0,1747778597,13893.296106119997,98.3797021499995,53066.33573232001 2025-05-20,22:03:19.000,140,11114437,123485,0,1747778598,13893.471250180002,98.25281781000376,53066.28682248 2025-05-20,22:03:20.000,140,11114481,123205,0,1747778599,13893.666603169993,98.14708085999882,53066.30079672 2025-05-20,22:03:21.000,140,11114531,123565,0,1747778600,13893.92258295,97.92855783000414,53066.3287452 2025-05-20,22:03:22.000,140,11114489,123325,0,1747778601,13894.09772700999,97.75937870999769,53066.30778384 2025-05-20,22:03:23.000,140,11114504,123525,0,1747778602,13894.2257169,97.58315045999916,53066.33573232001 2025-05-20,22:03:24.000,140,11114403,123685,0,1747778603,13894.26613476,97.45626612000342,53066.29380960001 2025-05-20,22:03:25.000,140,11114483,123205,0,1747778604,13894.340234169991,97.39282395000191,53066.29380960001 2025-05-20,22:03:26.000,140,11114466,123205,0,1747778605,13894.21898058999,97.29413613000361,53066.31477096001 2025-05-20,22:03:27.000,140,11114487,123485,0,1747778606,13894.17856272999,97.30823439000233,53066.321758080005 2025-05-20,22:03:28.000,140,11114508,123645,0,1747778607,13894.11793593999,97.39987308000127,53066.30778384 2025-05-20,22:03:29.000,140,11114478,123685,0,1747778608,13894.08425439,97.5126591599983,53066.29380960001 2025-05-20,22:03:30.000,140,11114479,123525,0,1747778609,13894.00341867,97.65364176000003,53066.30778384 2025-05-20,22:03:31.000,140,11114499,123365,0,1747778610,13893.96300081,97.85806653000327,53066.21695128001 2025-05-20,22:03:32.000,140,11114435,123325,0,1747778611,13893.949528189994,98.04134391000116,53066.20996416 2025-05-20,22:03:33.000,140,11114506,123325,0,1747778612,13893.94279188,98.19642477000161,53066.18201568 2025-05-20,22:03:34.000,140,11114465,123525,0,1747778613,13894.030363909995,98.3444565000027,53066.1191316 2025-05-20,22:03:35.000,140,11114488,123605,0,1747778614,13894.2257169,98.50658649000252,53066.11214448 2025-05-20,22:03:36.000,140,11114424,123365,0,1747778615,13894.380652029991,98.63347082999826,53066.105157360005 2025-05-20,22:03:37.000,140,11114427,123485,0,1747778616,13894.629895500002,98.76740430000063,53066.1191316 2025-05-20,22:03:38.000,140,11114467,123405,0,1747778617,13894.899347899998,98.85904298999958,53066.02829904001 2025-05-20,22:03:39.000,140,11114401,123365,0,1747778618,13895.17553660999,98.90133777000301,53066.0143248 2025-05-20,22:03:40.000,140,11114482,123085,0,1747778619,13895.498879489991,98.90838690000237,53066.04227328 2025-05-20,22:03:41.000,140,11114467,123445,0,1747778620,13895.828958680002,98.88019037999766,53066.056247520006 2025-05-20,22:03:42.000,140,11114471,123605,0,1747778621,13896.051256909988,98.76740430000063,53066.14708008001 2025-05-20,22:03:43.000,140,11114471,123405,0,1747778622,13896.179246799999,98.6405199600049,53066.14009296 2025-05-20,22:03:44.000,140,11114396,123565,0,1747778623,13896.098411079998,98.45019345000037,53066.20996416 2025-05-20,22:03:45.000,140,11114450,123365,0,1747778624,13895.936739639998,98.28806346000056,53066.26586112001 2025-05-20,22:03:46.000,140,11114479,123525,0,1747778625,13895.653814619996,98.08363869000459,53066.3287452 2025-05-20,22:03:47.000,140,11114504,123485,0,1747778626,13895.350680669995,97.90741043999878,53066.38464216001 2025-05-20,22:03:48.000,140,11114491,123205,0,1747778627,13894.980183619999,97.73823131999961,53066.33573232001 2025-05-20,22:03:49.000,140,11114419,123245,0,1747778628,13894.643368119992,97.66774001999875,53066.30079672 2025-05-20,22:03:50.000,140,11114531,123525,0,1747778629,13894.360443099991,97.66069088999939,53066.38464216001 2025-05-20,22:03:51.000,140,11114494,123325,0,1747778630,13894.24592583,97.6888874100041,53066.43355200001 2025-05-20,22:03:52.000,140,11114477,123525,0,1747778631,13894.24592583,97.85806653000327,53066.391629280006 2025-05-20,22:03:53.000,140,11114435,123525,0,1747778632,13894.32676155,97.98495086999901,53066.35669368 2025-05-20,22:03:54.000,140,11114460,123405,0,1747778633,13894.508641920002,98.10478608000267,53066.30079672 2025-05-20,22:03:55.000,140,11114459,123885,0,1747778634,13894.737676459998,98.25986694000312,53066.258874 2025-05-20,22:03:56.000,140,11114447,123645,0,1747778635,13894.959974689998,98.40084954000486,53066.272848240005 2025-05-20,22:03:57.000,140,11114458,123645,0,1747778636,13895.14185506,98.44314432000101,53066.21695128001 2025-05-20,22:03:58.000,140,11114479,123844,0,1747778637,13895.36415329,98.45724257999973,53066.223938400006 2025-05-20,22:03:59.000,140,11114444,123725,0,1747778638,13895.41804376999,98.45019345000037,53066.16105432 2025-05-20,22:04:00.000,140,11114447,123844,0,1747778639,13895.471934249996,98.40789867000422,53066.202977040004 2025-05-20,22:04:01.000,140,11114419,123485,0,1747778640,13895.539297349991,98.28806346000056,53066.272848240005 2025-05-20,22:04:02.000,140,11114517,123645,0,1747778641,13895.559506279991,98.14708085999882,53066.3287452 2025-05-20,22:04:03.000,140,11114466,123565,0,1747778642,13895.572978899996,98.04839304000052,53066.30778384 2025-05-20,22:04:04.000,140,11114413,123605,0,1747778643,13895.539297349991,97.9356069600035,53066.34271944001 2025-05-20,22:04:05.000,140,11114469,123645,0,1747778644,13895.45846162999,97.7875752300024,53066.36368080001 2025-05-20,22:04:06.000,140,11114423,123365,0,1747778645,13895.44498901,97.69593654000346,53066.36368080001 2025-05-20,22:04:07.000,140,11114476,123645,0,1747778646,13895.43825269999,97.61839611000323,53066.38464216001 2025-05-20,22:04:08.000,140,11114472,123645,0,1747778647,13895.471934249996,97.62544524000259,53066.46150048001 2025-05-20,22:04:09.000,140,11114413,124005,0,1747778648,13895.41804376999,97.65364176000003,53066.43355200001 2025-05-20,22:04:10.000,140,11114505,123605,0,1747778649,13895.40457115,97.75937870999769,53066.48246184001 2025-05-20,22:04:11.000,140,11114439,123645,0,1747778650,13895.431516389996,97.80167349000112,53066.48246184001 2025-05-20,22:04:12.000,140,11114478,124045,0,1747778651,13895.451725319996,97.94265609000286,53066.52438456 2025-05-20,22:04:13.000,140,11114514,123725,0,1747778652,13895.593187829996,97.97085261000029,53066.43355200001 2025-05-20,22:04:14.000,140,11114447,123725,0,1747778653,13895.566242590001,97.97085261000029,53066.489448960005 2025-05-20,22:04:15.000,140,11114489,123805,0,1747778654,13895.532561039996,97.94265609000286,53066.53137168001 2025-05-20,22:04:16.000,140,11114480,123725,0,1747778655,13895.512352109996,97.84396827000455,53066.538358800004 2025-05-20,22:04:17.000,140,11114529,123885,0,1747778656,13895.431516389996,97.70298567000282,53066.56630728 2025-05-20,22:04:18.000,140,11114501,123925,0,1747778657,13895.31699911999,97.53380655000365,53066.5732944 2025-05-20,22:04:19.000,140,11114457,124005,0,1747778658,13895.19574553999,97.34348003999912,53066.58726864 2025-05-20,22:04:20.000,140,11114484,123925,0,1747778659,13895.067755649994,97.20954657000402,53066.61521712 2025-05-20,22:04:21.000,140,11114439,123844,0,1747778660,13894.980183619999,97.05446571000357,53066.608230000005 2025-05-20,22:04:22.000,140,11114521,123765,0,1747778661,13894.879138969998,96.96987615000398,53066.54534592 2025-05-20,22:04:23.000,140,11114469,123885,0,1747778662,13894.845457419993,96.94872875999863,53066.559320160006 2025-05-20,22:04:24.000,140,11114412,124125,0,1747778663,13894.805039559993,96.8852865900044,53066.54534592 2025-05-20,22:04:25.000,140,11114421,124205,0,1747778664,13894.818512179998,96.9205322400012,53066.538358800004 2025-05-20,22:04:26.000,140,11114480,124205,0,1747778665,13894.751149080003,97.0192200599995,53066.54534592 2025-05-20,22:04:27.000,140,11114502,124325,0,1747778666,13894.677049669997,97.06151484000293,53066.56630728 2025-05-20,22:04:28.000,140,11114482,124125,0,1747778667,13894.623159189992,97.1320061400038,53066.56630728 2025-05-20,22:04:29.000,140,11114399,124325,0,1747778668,13894.474960369997,97.18839917999867,53066.4684876 2025-05-20,22:04:30.000,140,11114445,124365,0,1747778669,13894.373915719996,97.20249744000466,53066.48246184001 2025-05-20,22:04:31.000,140,11114473,123965,0,1747778670,13894.20550797,97.25889047999954,53066.46150048001 2025-05-20,22:04:32.000,140,11114412,124165,0,1747778671,13894.10446332,97.25184135000018,53066.489448960005 2025-05-20,22:04:33.000,140,11114499,124005,0,1747778672,13893.969737119995,97.22364483000274,53066.58028152001 2025-05-20,22:04:34.000,140,11114468,124325,0,1747778673,13893.929319259994,97.25184135000018,53066.50342320001 2025-05-20,22:04:35.000,140,11114495,124205,0,1747778674,13893.96300081,97.16020266000123,53066.47547472 2025-05-20,22:04:36.000,140,11114429,124645,0,1747778675,13893.989946049995,97.10380961999908,53066.45451336 2025-05-20,22:04:37.000,140,11114448,124565,0,1747778676,13894.05730914999,97.08971136000036,53066.36368080001 2025-05-20,22:04:38.000,140,11114470,124205,0,1747778677,13894.11793593999,97.11085874999844,53066.40560352 2025-05-20,22:04:39.000,140,11114432,124445,0,1747778678,13894.23918951999,97.08971136000036,53066.34970656 2025-05-20,22:04:40.000,140,11114394,124285,0,1747778679,13894.34697048,97.15315353000187,53066.31477096001 2025-05-20,22:04:41.000,140,11114437,124005,0,1747778680,13894.461487749992,97.19544830999803,53066.29380960001 2025-05-20,22:04:42.000,140,11114471,124325,0,1747778681,13894.616422879997,97.28708700000425,53066.23092552 2025-05-20,22:04:43.000,140,11114446,124245,0,1747778682,13894.778094319998,97.42806959999871,53066.202977040004 2025-05-20,22:04:44.000,140,11114428,124285,0,1747778683,13894.879138969998,97.4774135100015,53066.18201568 2025-05-20,22:04:45.000,140,11114527,124325,0,1747778684,13895.007128859994,97.62544524000259,53066.154067200005 2025-05-20,22:04:46.000,140,11114447,124125,0,1747778685,13895.05428302999,97.74528044999897,53066.09118312 2025-05-20,22:04:47.000,140,11114472,123965,0,1747778686,13895.07449195999,97.8228208799992,53066.12611872001 2025-05-20,22:04:48.000,140,11114526,124085,0,1747778687,13895.061019339999,97.85101740000391,53066.16105432 2025-05-20,22:04:49.000,140,11114401,124125,0,1747778688,13894.946502069994,97.79462436000176,53066.13310584 2025-05-20,22:04:50.000,140,11114507,123965,0,1747778689,13894.879138969998,97.75937870999769,53066.13310584 2025-05-20,22:04:51.000,140,11114502,124165,0,1747778690,13894.730940150002,97.59724871999788,53066.14708008001 2025-05-20,22:04:52.000,140,11114435,124285,0,1747778691,13894.535587159997,97.49151177000022,53066.19598992001 2025-05-20,22:04:53.000,140,11114483,123965,0,1747778692,13894.25939844999,97.34348003999912,53066.258874 2025-05-20,22:04:54.000,140,11114407,123965,0,1747778693,13894.070781769995,97.28708700000425,53066.23092552 2025-05-20,22:04:55.000,140,11114458,124085,0,1747778694,13893.882165089999,97.19544830999803,53066.16804144001 2025-05-20,22:04:56.000,140,11114415,124045,0,1747778695,13893.794593059989,97.15315353000187,53066.16105432 2025-05-20,22:04:57.000,140,11114475,123965,0,1747778696,13893.747438889994,97.14610440000251,53066.154067200005 2025-05-20,22:04:58.000,140,11114533,123805,0,1747778697,13893.801329369999,97.11085874999844,53066.13310584 2025-05-20,22:04:59.000,140,11114480,123844,0,1747778698,13893.98320974,97.1320061400038,53066.09118312 2025-05-20,22:05:00.000,140,11114455,123685,0,1747778699,13894.28634369,97.14610440000251,53066.04227328 2025-05-20,22:05:01.000,140,11114436,123925,0,1747778700,13894.562532399992,97.10380961999908,53066.00035056001 2025-05-20,22:05:02.000,140,11114517,124045,0,1747778701,13894.825248489993,97.08971136000036,53065.95144072 2025-05-20,22:05:03.000,140,11114484,123925,0,1747778702,13895.047546719994,97.07561310000165,53065.97938920001 2025-05-20,22:05:04.000,140,11114415,123844,0,1747778703,13895.19574553999,96.94167962999927,53065.9444536 2025-05-20,22:05:05.000,140,11114447,123844,0,1747778704,13895.29679018999,96.89938485000312,53065.95842784001 2025-05-20,22:05:06.000,140,11114423,124045,0,1747778705,13895.391098529995,96.76545138000074,53065.937466480005 2025-05-20,22:05:07.000,140,11114520,123885,0,1747778706,13895.33720804999,96.64561617000436,53066.00035056001 2025-05-20,22:05:08.000,140,11114456,123844,0,1747778707,13895.36415329,96.56102661000477,53066.00035056001 2025-05-20,22:05:09.000,140,11114425,123765,0,1747778708,13895.24289971,96.4905353100039,53066.02131192 2025-05-20,22:05:10.000,140,11114509,123645,0,1747778709,13895.067755649994,96.48348618000455,53066.00035056001 2025-05-20,22:05:11.000,140,11114464,124045,0,1747778710,13894.838721109998,96.51168270000198,53066.09817024001 2025-05-20,22:05:12.000,140,11114456,123725,0,1747778711,13894.582741329992,96.59627226000157,53066.035286160004 2025-05-20,22:05:13.000,140,11114496,123685,0,1747778712,13894.394124649996,96.74430399000266,53066.07720888001 2025-05-20,22:05:14.000,140,11114398,124045,0,1747778713,13894.20550797,96.86413919999904,53066.00035056001 2025-05-20,22:05:15.000,140,11114442,123965,0,1747778714,13894.07751807999,96.99807267000142,53066.02829904001 2025-05-20,22:05:16.000,140,11114493,123844,0,1747778715,13894.050572839995,97.09676048999972,53066.00035056001 2025-05-20,22:05:17.000,140,11114521,124005,0,1747778716,13894.06404546,97.14610440000251,53065.9444536 2025-05-20,22:05:18.000,140,11114455,123925,0,1747778717,13894.131408559995,97.11085874999844,53065.90253088 2025-05-20,22:05:19.000,140,11114452,123885,0,1747778718,13894.212244279996,97.082662230001,53065.88156952001 2025-05-20,22:05:20.000,140,11114493,123765,0,1747778719,13894.32676155,96.94872875999863,53065.82567256 2025-05-20,22:05:21.000,140,11114505,124085,0,1747778720,13894.468224060001,96.80774616000417,53065.83265968001 2025-05-20,22:05:22.000,140,11114503,123844,0,1747778721,13894.636631809997,96.65266530000372,53065.88156952001 2025-05-20,22:05:23.000,140,11114447,123925,0,1747778722,13894.811775869988,96.51168270000198,53065.91650512 2025-05-20,22:05:24.000,140,11114445,123685,0,1747778723,13894.939765759998,96.30020879999938,53065.93047936001 2025-05-20,22:05:25.000,140,11114490,123685,0,1747778724,13895.007128859994,96.17332446000364,53065.937466480005 2025-05-20,22:05:26.000,140,11114516,123885,0,1747778725,13895.101437199999,96.09578403000341,53065.95144072 2025-05-20,22:05:27.000,140,11114478,123645,0,1747778726,13895.11490981999,96.10283316000277,53065.986376320005 2025-05-20,22:05:28.000,140,11114457,123605,0,1747778727,13895.09470088999,96.13102968000021,53066.035286160004 2025-05-20,22:05:29.000,140,11114412,123645,0,1747778728,13894.993656239989,96.17332446000364,53065.986376320005 2025-05-20,22:05:30.000,140,11114475,123525,0,1747778729,13894.879138969998,96.2790614100013,53066.04227328 2025-05-20,22:05:31.000,140,11114468,123365,0,1747778730,13894.764621699993,96.34955271000217,53066.02829904001 2025-05-20,22:05:32.000,140,11114463,123325,0,1747778731,13894.656840739997,96.46938791999855,53066.07022176 2025-05-20,22:05:33.000,140,11114522,123605,0,1747778732,13894.569268710002,96.48348618000455,53066.07022176 2025-05-20,22:05:34.000,140,11114399,123685,0,1747778733,13894.441278819992,96.51168270000198,53066.09118312 2025-05-20,22:05:35.000,140,11114434,123365,0,1747778734,13894.421069889991,96.5257809600007,53066.09118312 2025-05-20,22:05:36.000,140,11114467,123645,0,1747778735,13894.434542509996,96.49758444000327,53066.09118312 2025-05-20,22:05:37.000,140,11114483,123085,0,1747778736,13894.488432990001,96.44119140000112,53066.07720888001 2025-05-20,22:05:38.000,140,11114506,123844,0,1747778737,13894.636631809997,96.34250358000281,53066.0143248 2025-05-20,22:05:39.000,140,11114439,123605,0,1747778738,13894.845457419993,96.24381576000451,53066.0143248 2025-05-20,22:05:40.000,140,11114455,123885,0,1747778739,13895.05428302999,96.14512793999893,53066.035286160004 2025-05-20,22:05:41.000,140,11114441,123605,0,1747778740,13895.27658125999,96.01119447000383,53066.105157360005 2025-05-20,22:05:42.000,140,11114485,123844,0,1747778741,13895.451725319996,95.87726100000145,53066.06323464 2025-05-20,22:05:43.000,140,11114527,123725,0,1747778742,13895.539297349991,95.77152405000379,53066.09118312 2025-05-20,22:05:44.000,140,11114480,123485,0,1747778743,13895.559506279991,95.63054145000206,53066.04926040001 2025-05-20,22:05:45.000,140,11114434,123685,0,1747778744,13895.572978899996,95.58824666999863,53066.14708008001 2025-05-20,22:05:46.000,140,11114539,123844,0,1747778745,13895.431516389996,95.55300102000183,53066.14009296 2025-05-20,22:05:47.000,140,11114506,123485,0,1747778746,13895.21595446999,95.58824666999863,53066.13310584 2025-05-20,22:05:48.000,140,11114430,123645,0,1747778747,13895.108173509994,95.63759058000142,53066.14708008001 2025-05-20,22:05:49.000,140,11114459,123844,0,1747778748,13894.973447309989,95.75037665999844,53066.14009296 2025-05-20,22:05:50.000,140,11114461,123605,0,1747778749,13894.933029449989,95.91250664999825,53066.11214448 2025-05-20,22:05:51.000,140,11114494,123445,0,1747778750,13894.906084209993,96.08873490000406,53066.07022176 2025-05-20,22:05:52.000,140,11114465,123685,0,1747778751,13895.027337789994,96.24381576000451,53066.02829904001 2025-05-20,22:05:53.000,140,11114463,123485,0,1747778752,13895.209218159995,96.38479835999897,53066.084196 2025-05-20,22:05:54.000,140,11114416,123844,0,1747778753,13895.471934249996,96.39184748999833,53066.09118312 2025-05-20,22:05:55.000,140,11114493,123765,0,1747778754,13895.788540820002,96.4623387899992,53066.12611872001 2025-05-20,22:05:56.000,140,11114433,123405,0,1747778755,13896.091674769988,96.41299488000368,53066.13310584 2025-05-20,22:05:57.000,140,11114449,123485,0,1747778756,13896.36112717,96.2790614100013,53066.12611872001 2025-05-20,22:05:58.000,140,11114508,123525,0,1747778757,13896.5834254,96.18742272000236,53066.154067200005 2025-05-20,22:05:59.000,140,11114418,123245,0,1747778758,13896.72488791,95.97594881999976,53066.223938400006 2025-05-20,22:06:00.000,140,11114460,123205,0,1747778759,13896.805723630001,95.79267144000187,53066.23791264 2025-05-20,22:06:01.000,140,11114428,123405,0,1747778760,13896.852877799996,95.58119753999927,53066.29380960001 2025-05-20,22:06:02.000,140,11114518,123405,0,1747778761,13896.846141490001,95.45431320000353,53066.34271944001 2025-05-20,22:06:03.000,140,11114480,123125,0,1747778762,13896.792251009996,95.24988843000028,53066.33573232001 2025-05-20,22:06:04.000,140,11114468,123325,0,1747778763,13896.691206359996,95.1300532200039,53066.391629280006 2025-05-20,22:06:05.000,140,11114456,123485,0,1747778764,13896.590161709995,95.05956192000303,53066.41259064001 2025-05-20,22:06:06.000,140,11114477,123485,0,1747778765,13896.42175396,95.04546366000432,53066.391629280006 2025-05-20,22:06:07.000,140,11114492,123645,0,1747778766,13896.287027759994,95.09480756999983,53066.41957776 2025-05-20,22:06:08.000,140,11114432,123405,0,1747778767,13896.084938459993,95.12300409000454,53066.42656488 2025-05-20,22:06:09.000,140,11114397,123445,0,1747778768,13895.882849159992,95.24283930000092,53066.46150048001 2025-05-20,22:06:10.000,140,11114480,123325,0,1747778769,13895.775068199997,95.29218321000371,53066.41957776 2025-05-20,22:06:11.000,140,11114484,123365,0,1747778770,13895.667287240001,95.43316580999817,53066.4684876 2025-05-20,22:06:12.000,140,11114444,123445,0,1747778771,13895.633605689996,95.53890276000311,53066.41957776 2025-05-20,22:06:13.000,140,11114452,123525,0,1747778772,13895.653814619996,95.60939406000398,53066.35669368 2025-05-20,22:06:14.000,140,11114410,123365,0,1747778773,13895.849167610002,95.60234493000462,53066.370667920004 2025-05-20,22:06:15.000,140,11114447,123565,0,1747778774,13896.051256909988,95.65873796999949,53066.3287452 2025-05-20,22:06:16.000,140,11114447,123844,0,1747778775,13896.27355513999,95.64463971000077,53066.34271944001 2025-05-20,22:06:17.000,140,11114482,123725,0,1747778776,13896.53627122999,95.60234493000462,53066.370667920004 2025-05-20,22:06:18.000,140,11114495,123445,0,1747778777,13896.751833149996,95.56709928000055,53066.38464216001 2025-05-20,22:06:19.000,140,11114465,123405,0,1747778778,13896.879823039992,95.45431320000353,53066.41957776 2025-05-20,22:06:20.000,140,11114442,123685,0,1747778779,13896.980867689992,95.36267451000458,53066.49643608 2025-05-20,22:06:21.000,140,11114475,123685,0,1747778780,13896.967395070002,95.263986689999,53066.45451336 2025-05-20,22:06:22.000,140,11114446,123525,0,1747778781,13896.886559350001,95.15120061000198,53066.538358800004 2025-05-20,22:06:23.000,140,11114428,123405,0,1747778782,13896.758569459991,95.09480756999983,53066.608230000005 2025-05-20,22:06:24.000,140,11114451,123325,0,1747778783,13896.56321647,94.99611975000153,53066.657139840005 2025-05-20,22:06:25.000,140,11114409,123325,0,1747778784,13896.327445619994,94.93972670999938,53066.706049680004 2025-05-20,22:06:26.000,140,11114460,123325,0,1747778785,13896.105147389993,94.89743193000322,53066.68508832 2025-05-20,22:06:27.000,140,11114450,123405,0,1747778786,13895.903058089993,94.8833336700045,53066.727011040006 2025-05-20,22:06:28.000,140,11114526,123165,0,1747778787,13895.734650339997,94.86923540999851,53066.74797240001 2025-05-20,22:06:29.000,140,11114403,123245,0,1747778788,13895.633605689996,94.86218627999915,53066.76893376001 2025-05-20,22:06:30.000,140,11114494,123325,0,1747778789,13895.593187829996,94.89743193000322,53066.73399816 2025-05-20,22:06:31.000,140,11114533,123085,0,1747778790,13895.599924139991,94.94677583999874,53066.66412696 2025-05-20,22:06:32.000,140,11114520,123325,0,1747778791,13895.822222369992,95.00316888000089,53066.69207544 2025-05-20,22:06:33.000,140,11114501,123365,0,1747778792,13896.044520599993,95.07366018000175,53066.706049680004 2025-05-20,22:06:34.000,140,11114407,123205,0,1747778793,13896.287027759994,95.10185669999919,53066.68508832 2025-05-20,22:06:35.000,140,11114436,123245,0,1747778794,13896.529534919995,95.15120061000198,53066.706049680004 2025-05-20,22:06:36.000,140,11114501,123045,0,1747778795,13896.798987319991,95.22169191000285,53066.6431656 2025-05-20,22:06:37.000,140,11114525,123045,0,1747778796,13896.987604000002,95.25693755999964,53066.7130368 2025-05-20,22:06:38.000,140,11114458,123125,0,1747778797,13897.162748059993,95.24988843000028,53066.76893376001 2025-05-20,22:06:39.000,140,11114443,123205,0,1747778798,13897.189693300003,95.17939712999942,53066.782908 2025-05-20,22:06:40.000,140,11114476,123165,0,1747778799,13897.196429609998,95.15120061000198,53066.84579208001 2025-05-20,22:06:41.000,140,11114518,123365,0,1747778800,13897.129066510002,95.12300409000454,53066.81784360001 2025-05-20,22:06:42.000,140,11114541,123285,0,1747778801,13896.906768280001,95.01021801000024,53066.8527792 2025-05-20,22:06:43.000,140,11114469,123085,0,1747778802,13896.590161709995,94.91153019000194,53066.91566328001 2025-05-20,22:06:44.000,140,11114469,123365,0,1747778803,13896.280291449999,94.84103889000107,53066.96457312001 2025-05-20,22:06:45.000,140,11114497,123365,0,1747778804,13895.943475949993,94.73530194000341,53066.97854736 2025-05-20,22:06:46.000,140,11114492,123245,0,1747778805,13895.633605689996,94.69300715999998,53066.99950872 2025-05-20,22:06:47.000,140,11114474,123165,0,1747778806,13895.31699911999,94.67890890000126,53066.99950872 2025-05-20,22:06:48.000,140,11114456,123445,0,1747778807,13895.101437199999,94.67890890000126,53066.98553448001 2025-05-20,22:06:49.000,140,11114475,123325,0,1747778808,13895.000392549999,94.77759671999956,53066.95059888 2025-05-20,22:06:50.000,140,11114536,123365,0,1747778809,13894.959974689998,94.86923540999851,53066.91566328001 2025-05-20,22:06:51.000,140,11114454,122925,0,1747778810,13895.000392549999,95.04546366000432,53066.88072768 2025-05-20,22:06:52.000,140,11114532,123125,0,1747778811,13895.18227292,95.20054452000477,53066.81085648 2025-05-20,22:06:53.000,140,11114508,123125,0,1747778812,13895.411307459995,95.44726407000417,53066.782908 2025-05-20,22:06:54.000,140,11114475,122845,0,1747778813,13895.599924139991,95.53890276000311,53066.775920880005 2025-05-20,22:06:55.000,140,11114451,122845,0,1747778814,13895.849167610002,95.61644319000334,53066.73399816 2025-05-20,22:06:56.000,140,11114463,123045,0,1747778815,13896.017575359998,95.66578709999885,53066.706049680004 2025-05-20,22:06:57.000,140,11114497,123085,0,1747778816,13896.239873589999,95.60234493000462,53066.69207544 2025-05-20,22:06:58.000,140,11114513,123365,0,1747778817,13896.327445619994,95.46136233000288,53066.72002392001 2025-05-20,22:06:59.000,140,11114439,122805,0,1747778818,13896.266818829994,95.2287410400022,53066.74098528 2025-05-20,22:07:00.000,140,11114482,123125,0,1747778819,13896.199455729999,95.0172671399996,53066.76893376001 2025-05-20,22:07:01.000,140,11114433,123085,0,1747778820,13895.950212260002,94.86218627999915,53066.81085648 2025-05-20,22:07:02.000,140,11114440,122925,0,1747778821,13895.626869380001,94.6084176000004,53066.8527792 2025-05-20,22:07:03.000,140,11114380,122965,0,1747778822,13895.40457115,94.43923848000122,53066.88771480001 2025-05-20,22:07:04.000,140,11114486,123205,0,1747778823,13895.067755649994,94.31940327000484,53066.873740560004 2025-05-20,22:07:05.000,140,11114403,123085,0,1747778824,13894.737676459998,94.34759979000228,53066.85976632 2025-05-20,22:07:06.000,140,11114431,123045,0,1747778825,13894.515378229997,94.45333673999994,53066.782908 2025-05-20,22:07:07.000,140,11114459,122805,0,1747778826,13894.360443099991,94.58727021000232,53066.75495952 2025-05-20,22:07:08.000,140,11114407,122885,0,1747778827,13894.340234169991,94.79874410999764,53066.74797240001 2025-05-20,22:07:09.000,140,11114405,122845,0,1747778828,13894.353706789996,94.99611975000153,53066.657139840005 2025-05-20,22:07:10.000,140,11114475,123205,0,1747778829,13894.461487749992,95.2287410400022,53066.68508832 2025-05-20,22:07:11.000,140,11114447,122925,0,1747778830,13894.528850850002,95.4120184200001,53066.59425576 2025-05-20,22:07:12.000,140,11114431,123045,0,1747778831,13894.602950259992,95.58824666999863,53066.55233304001 2025-05-20,22:07:13.000,140,11114427,123045,0,1747778832,13894.650104430002,95.58119753999927,53066.48246184001 2025-05-20,22:07:14.000,140,11114409,123005,0,1747778833,13894.730940150002,95.60939406000398,53066.51041032001 2025-05-20,22:07:15.000,140,11114492,123085,0,1747778834,13894.831984799988,95.59529579999798,53066.51739744 2025-05-20,22:07:16.000,140,11114410,123245,0,1747778835,13894.852193729988,95.50365710999904,53066.50342320001 2025-05-20,22:07:17.000,140,11114408,123165,0,1747778836,13894.852193729988,95.38382190000266,53066.440539120005 2025-05-20,22:07:18.000,140,11114449,123445,0,1747778837,13894.892611589989,95.24988843000028,53066.440539120005 2025-05-20,22:07:19.000,140,11114392,123085,0,1747778838,13894.892611589989,95.17234800000006,53066.489448960005 2025-05-20,22:07:20.000,140,11114489,123085,0,1747778839,13894.858930039998,95.03136539999832,53066.38464216001 2025-05-20,22:07:21.000,140,11114434,122885,0,1747778840,13894.818512179998,94.92562845000066,53066.48246184001 2025-05-20,22:07:22.000,140,11114427,123205,0,1747778841,13894.683785979993,94.89743193000322,53066.48246184001 2025-05-20,22:07:23.000,140,11114437,123165,0,1747778842,13894.582741329992,94.84103889000107,53066.45451336 2025-05-20,22:07:24.000,140,11114450,123045,0,1747778843,13894.407597270001,94.84103889000107,53066.44752624 2025-05-20,22:07:25.000,140,11114432,123205,0,1747778844,13894.17856272999,94.91153019000194,53066.45451336 2025-05-20,22:07:26.000,140,11114412,122685,0,1747778845,13894.05730914999,94.98202149000281,53066.41259064001 2025-05-20,22:07:27.000,140,11114435,122845,0,1747778846,13893.94279188,95.09480756999983,53066.41259064001 2025-05-20,22:07:28.000,140,11114430,123245,0,1747778847,13893.821538299999,95.21464278000349,53066.35669368 2025-05-20,22:07:29.000,140,11114463,123045,0,1747778848,13893.814801989989,95.34152711999923,53066.37765504 2025-05-20,22:07:30.000,140,11114501,123125,0,1747778849,13893.841747229999,95.39792016000138,53066.26586112001 2025-05-20,22:07:31.000,140,11114428,123085,0,1747778850,13893.949528189994,95.4754605900016,53066.223938400006 2025-05-20,22:07:32.000,140,11114468,123045,0,1747778851,13894.131408559995,95.48250972000096,53066.1890028 2025-05-20,22:07:33.000,140,11114385,123205,0,1747778852,13894.19877165999,95.46841146000224,53066.154067200005 2025-05-20,22:07:34.000,140,11114419,123205,0,1747778853,13894.34697048,95.40496929000074,53066.105157360005 2025-05-20,22:07:35.000,140,11114473,123165,0,1747778854,13894.427806200001,95.32037973000115,53066.1191316 2025-05-20,22:07:36.000,140,11114448,123245,0,1747778855,13894.488432990001,95.19349538999813,53066.16105432 2025-05-20,22:07:37.000,140,11114448,123365,0,1747778856,13894.468224060001,95.0172671399996,53066.14009296 2025-05-20,22:07:38.000,140,11114477,123045,0,1747778857,13894.400860959991,94.86218627999915,53066.154067200005 2025-05-20,22:07:39.000,140,11114418,123325,0,1747778858,13894.299816309991,94.72120368000469,53066.1191316 2025-05-20,22:07:40.000,140,11114437,123005,0,1747778859,13894.131408559995,94.61546672999975,53066.1890028 2025-05-20,22:07:41.000,140,11114431,123245,0,1747778860,13893.95626449999,94.6084176000004,53066.13310584 2025-05-20,22:07:42.000,140,11114447,123485,0,1747778861,13893.787856749994,94.63661411999783,53066.13310584 2025-05-20,22:07:43.000,140,11114419,123205,0,1747778862,13893.673339479988,94.74940020000213,53066.105157360005 2025-05-20,22:07:44.000,140,11114398,123405,0,1747778863,13893.612712689988,94.90448106000258,53066.14009296 2025-05-20,22:07:45.000,140,11114428,123645,0,1747778864,13893.592503759988,95.11595495999791,53066.07720888001 2025-05-20,22:07:46.000,140,11114405,123525,0,1747778865,13893.619448999998,95.36267451000458,53066.035286160004 2025-05-20,22:07:47.000,140,11114445,123445,0,1747778866,13893.733966269989,95.53185363000375,53066.0143248 2025-05-20,22:07:48.000,140,11114498,123365,0,1747778867,13893.868692469994,95.64463971000077,53065.97938920001 2025-05-20,22:07:49.000,140,11114438,123325,0,1747778868,13894.01689128999,95.72922927000036,53065.92349224 2025-05-20,22:07:50.000,140,11114426,123205,0,1747778869,13894.08425439,95.70808188000228,53065.96541496 2025-05-20,22:07:51.000,140,11114368,123445,0,1747778870,13894.070781769995,95.61644319000334,53065.93047936001 2025-05-20,22:07:52.000,140,11114481,123365,0,1747778871,13894.090990699995,95.46841146000224,53065.90951800001 2025-05-20,22:07:53.000,140,11114456,123365,0,1747778872,13894.09772700999,95.27808494999772,53065.88156952001 2025-05-20,22:07:54.000,140,11114497,123365,0,1747778873,13893.99668235999,95.10185669999919,53065.888556640006 2025-05-20,22:07:55.000,140,11114427,123165,0,1747778874,13893.888901399994,94.9185793200013,53065.867595280004 2025-05-20,22:07:56.000,140,11114476,123325,0,1747778875,13893.821538299999,94.80579324000428,53065.8745824 2025-05-20,22:07:57.000,140,11114468,123325,0,1747778876,13893.693548409989,94.75644933000149,53065.81169832001 2025-05-20,22:07:58.000,140,11114432,123285,0,1747778877,13893.619448999998,94.819891500003,53065.78374984 2025-05-20,22:07:59.000,140,11114407,123365,0,1747778878,13893.612712689988,94.89743193000322,53065.74182712001 2025-05-20,22:08:00.000,140,11114493,123405,0,1747778879,13893.653130549988,95.04546366000432,53065.73484 2025-05-20,22:08:01.000,140,11114449,123165,0,1747778880,13893.632921619988,95.23579017000156,53065.71387864001 2025-05-20,22:08:02.000,140,11114440,123485,0,1747778881,13893.767647819994,95.5107062399984,53065.66496880001 2025-05-20,22:08:03.000,140,11114474,123485,0,1747778882,13893.87542877999,95.73627839999972,53065.67894304 2025-05-20,22:08:04.000,140,11114427,123325,0,1747778883,13893.969737119995,95.91955578000488,53065.56714912 2025-05-20,22:08:05.000,140,11114493,123565,0,1747778884,13894.090990699995,96.06053837999934,53065.59509760001 2025-05-20,22:08:06.000,140,11114433,123565,0,1747778885,13894.17856272999,96.10283316000277,53065.58112336 2025-05-20,22:08:07.000,140,11114431,123565,0,1747778886,13894.30655262,96.05348924999998,53065.56714912 2025-05-20,22:08:08.000,140,11114443,123565,0,1747778887,13894.360443099991,95.9688996900004,53065.59509760001 2025-05-20,22:08:09.000,140,11114457,123565,0,1747778888,13894.299816309991,95.80676970000059,53065.553174880006 2025-05-20,22:08:10.000,140,11114414,123605,0,1747778889,13894.252662139996,95.63054145000206,53065.560162 2025-05-20,22:08:11.000,140,11114381,123685,0,1747778890,13894.151617489995,95.43316580999817,53065.63702032 2025-05-20,22:08:12.000,140,11114432,123685,0,1747778891,13893.989946049995,95.25693755999964,53065.53920064 2025-05-20,22:08:13.000,140,11114459,123205,0,1747778892,13893.83501091999,95.11595495999791,53065.51823928 2025-05-20,22:08:14.000,140,11114452,123445,0,1747778893,13893.612712689988,94.96087410000473,53065.49727792001 2025-05-20,22:08:15.000,140,11114410,123325,0,1747778894,13893.390414460002,94.86923540999851,53065.49727792001 2025-05-20,22:08:16.000,140,11114444,123445,0,1747778895,13893.215270399996,94.80579324000428,53065.434393840005 2025-05-20,22:08:17.000,140,11114459,123285,0,1747778896,13893.06707158,94.75644933000149,53065.434393840005 2025-05-20,22:08:18.000,140,11114449,123565,0,1747778897,13892.92560907,94.86218627999915,53065.40644536001 2025-05-20,22:08:19.000,140,11114405,123645,0,1747778898,13892.86498228,94.94677583999874,53065.385484000006 2025-05-20,22:08:20.000,140,11114442,123525,0,1747778899,13892.932345379995,94.99611975000153,53065.37849688001 2025-05-20,22:08:21.000,140,11114423,123645,0,1747778900,13893.053598959996,95.10890582999855,53065.28766432001 2025-05-20,22:08:22.000,140,11114462,123605,0,1747778901,13893.262424569992,95.23579017000156,53065.23875448001 2025-05-20,22:08:23.000,140,11114444,123685,0,1747778902,13893.545349589993,95.32742886000051,53065.23176736 2025-05-20,22:08:24.000,140,11114418,123605,0,1747778903,13893.828274609994,95.41906754999945,53065.20381888 2025-05-20,22:08:25.000,140,11114434,123645,0,1747778904,13894.18529904,95.48250972000096,53065.16189616001 2025-05-20,22:08:26.000,140,11114447,123405,0,1747778905,13894.522114539992,95.49660797999968,53065.11997344001 2025-05-20,22:08:27.000,140,11114420,123685,0,1747778906,13894.778094319998,95.42611667999881,53065.1059992 2025-05-20,22:08:28.000,140,11114388,123565,0,1747778907,13895.007128859994,95.43316580999817,53065.07805072 2025-05-20,22:08:29.000,140,11114487,123685,0,1747778908,13895.128382439994,95.32742886000051,53065.16888328001 2025-05-20,22:08:30.000,140,11114467,123725,0,1747778909,13895.11490981999,95.28513408000435,53065.147921920005 2025-05-20,22:08:31.000,140,11114385,123525,0,1747778910,13895.05428302999,95.18644625999877,53065.18285752 2025-05-20,22:08:32.000,140,11114379,123765,0,1747778911,13894.852193729988,95.15120061000198,53065.1758704 2025-05-20,22:08:33.000,140,11114414,123685,0,1747778912,13894.596213949997,95.13710235000326,53065.16189616001 2025-05-20,22:08:34.000,140,11114408,123725,0,1747778913,13894.279607379991,95.1652988700007,53065.15490904 2025-05-20,22:08:35.000,140,11114411,123645,0,1747778914,13893.99668235999,95.27103581999836,53065.22478024 2025-05-20,22:08:36.000,140,11114449,123885,0,1747778915,13893.781120439999,95.31333060000179,53065.22478024 2025-05-20,22:08:37.000,140,11114424,123685,0,1747778916,13893.673339479988,95.41906754999945,53065.217793120006 2025-05-20,22:08:38.000,140,11114421,124005,0,1747778917,13893.592503759988,95.4754605900016,53065.18984464001 2025-05-20,22:08:39.000,140,11114375,123885,0,1747778918,13893.599240069998,95.48250972000096,53065.15490904 2025-05-20,22:08:40.000,140,11114455,123805,0,1747778919,13893.700284719998,95.49660797999968,53065.15490904 2025-05-20,22:08:41.000,140,11114445,124005,0,1747778920,13893.801329369999,95.46136233000288,53065.14093480001 2025-05-20,22:08:42.000,140,11114379,124005,0,1747778921,13893.92258295,95.30628147000243,53065.1758704 2025-05-20,22:08:43.000,140,11114406,123965,0,1747778922,13894.04383653,95.17234800000006,53065.147921920005 2025-05-20,22:08:44.000,140,11114436,123844,0,1747778923,13894.09772700999,95.0172671399996,53065.16189616001 2025-05-20,22:08:45.000,140,11114433,123925,0,1747778924,13894.21898058999,94.89743193000322,53065.16189616001 2025-05-20,22:08:46.000,140,11114388,124005,0,1747778925,13894.232453209996,94.83398976000171,53065.15490904 2025-05-20,22:08:47.000,140,11114436,123965,0,1747778926,13894.18529904,94.71415454999806,53065.16189616001 2025-05-20,22:08:48.000,140,11114425,123844,0,1747778927,13894.16509011,94.67890890000126,53065.12696056 2025-05-20,22:08:49.000,140,11114450,123965,0,1747778928,13894.09772700999,94.65776151000318,53065.12696056 2025-05-20,22:08:50.000,140,11114381,123565,0,1747778929,13894.01689128999,94.6084176000004,53065.07106360001 2025-05-20,22:08:51.000,140,11114448,124045,0,1747778930,13893.93605556999,94.58727021000232,53065.07106360001 2025-05-20,22:08:52.000,140,11114458,124245,0,1747778931,13893.85521984999,94.56612282000424,53065.099012080005 2025-05-20,22:08:53.000,140,11114490,123805,0,1747778932,13893.794593059989,94.4603858699993,53065.09202496001 2025-05-20,22:08:54.000,140,11114449,123925,0,1747778933,13893.700284719998,94.37579630999971,53065.06407648 2025-05-20,22:08:55.000,140,11114456,123885,0,1747778934,13893.646394239993,94.34759979000228,53065.05708936 2025-05-20,22:08:56.000,140,11114463,124005,0,1747778935,13893.686812099993,94.2136663199999,53065.1059992 2025-05-20,22:08:57.000,140,11114448,124125,0,1747778936,13893.680075789998,94.16432241000439,53065.05708936 2025-05-20,22:08:58.000,140,11114425,124005,0,1747778937,13893.733966269989,94.1149785000016,53065.02215376001 2025-05-20,22:08:59.000,140,11114452,124485,0,1747778938,13893.828274609994,94.12907676000032,53065.02215376001 2025-05-20,22:09:00.000,140,11114404,124245,0,1747778939,13894.03710021999,94.24891197000397,53065.00119240001 2025-05-20,22:09:01.000,140,11114407,124125,0,1747778940,13894.293079999996,94.35464892000164,53065.02215376001 2025-05-20,22:09:02.000,140,11114372,124365,0,1747778941,13894.589477640002,94.49563152000337,53064.95926968 2025-05-20,22:09:03.000,140,11114459,124125,0,1747778942,13894.926293139994,94.65071238000382,53064.92433408001 2025-05-20,22:09:04.000,140,11114416,124325,0,1747778943,13895.21595446999,94.819891500003,53064.94529544 2025-05-20,22:09:05.000,140,11114378,124405,0,1747778944,13895.54603366,94.99611975000153,53064.87542424001 2025-05-20,22:09:06.000,140,11114386,124605,0,1747778945,13895.754859269997,95.08070931000111,53064.98721816 2025-05-20,22:09:07.000,140,11114437,124205,0,1747778946,13895.916530709997,95.12300409000454,53064.91035984 2025-05-20,22:09:08.000,140,11114465,123965,0,1747778947,13895.936739639998,95.1300532200039,53064.91035984 2025-05-20,22:09:09.000,140,11114477,123965,0,1747778948,13895.855903919997,95.1300532200039,53064.91734696 2025-05-20,22:09:10.000,140,11114395,124245,0,1747778949,13895.721177719992,95.07366018000175,53064.9662568 2025-05-20,22:09:11.000,140,11114442,124485,0,1747778950,13895.519088419991,94.99611975000153,53065.04311512001 2025-05-20,22:09:12.000,140,11114381,123685,0,1747778951,13895.31699911999,94.9185793200013,53065.09202496001 2025-05-20,22:09:13.000,140,11114469,124165,0,1747778952,13895.05428302999,94.84808802000043,53065.12696056 2025-05-20,22:09:14.000,140,11114437,124245,0,1747778953,13894.852193729988,94.75644933000149,53065.16888328001 2025-05-20,22:09:15.000,140,11114425,124005,0,1747778954,13894.602950259992,94.70005628999934,53065.16189616001 2025-05-20,22:09:16.000,140,11114436,124045,0,1747778955,13894.427806200001,94.69300715999998,53065.18984464001 2025-05-20,22:09:17.000,140,11114413,124125,0,1747778956,13894.272871069996,94.68595803000062,53065.14093480001 2025-05-20,22:09:18.000,140,11114512,124285,0,1747778957,13894.18529904,94.76349846000085,53065.13394768 2025-05-20,22:09:19.000,140,11114511,123965,0,1747778958,13894.10446332,94.819891500003,53065.09202496001 2025-05-20,22:09:20.000,140,11114458,124005,0,1747778959,13894.151617489995,94.86218627999915,53065.12696056 2025-05-20,22:09:21.000,140,11114494,124125,0,1747778960,13894.20550797,94.93267758000002,53065.08503784 2025-05-20,22:09:22.000,140,11114434,124205,0,1747778961,13894.353706789996,94.98907062000217,53065.02215376001 2025-05-20,22:09:23.000,140,11114462,124165,0,1747778962,13894.481696679992,95.00316888000089,53065.01516664 2025-05-20,22:09:24.000,140,11114419,124165,0,1747778963,13894.609686570002,95.04546366000432,53065.02215376001 2025-05-20,22:09:25.000,140,11114477,124125,0,1747778964,13894.737676459998,95.07366018000175,53065.02215376001 2025-05-20,22:09:26.000,140,11114462,124005,0,1747778965,13894.872402659988,95.05956192000303,53064.98721816 2025-05-20,22:09:27.000,140,11114498,123965,0,1747778966,13894.939765759998,95.03841452999768,53065.02215376001 2025-05-20,22:09:28.000,140,11114471,124525,0,1747778967,13894.946502069994,94.97497236000345,53065.00817952 2025-05-20,22:09:29.000,140,11114418,124165,0,1747778968,13894.899347899998,94.89743193000322,53064.97324392001 2025-05-20,22:09:30.000,140,11114455,124325,0,1747778969,13894.811775869988,94.83398976000171,53065.029140880004 2025-05-20,22:09:31.000,140,11114474,124285,0,1747778970,13894.629895500002,94.84808802000043,53065.09202496001 2025-05-20,22:09:32.000,140,11114426,124325,0,1747778971,13894.414333579996,94.83398976000171,53065.029140880004 2025-05-20,22:09:33.000,140,11114389,124285,0,1747778972,13894.151617489995,94.84103889000107,53065.09202496001 2025-05-20,22:09:34.000,140,11114441,124285,0,1747778973,13893.97647342999,94.84103889000107,53065.05708936 2025-05-20,22:09:35.000,140,11114461,124125,0,1747778974,13893.747438889994,94.93267758000002,53065.050102240006 2025-05-20,22:09:36.000,140,11114431,124205,0,1747778975,13893.612712689988,94.93267758000002,53065.01516664 2025-05-20,22:09:37.000,140,11114388,124165,0,1747778976,13893.545349589993,94.9185793200013,53064.99420528001 2025-05-20,22:09:38.000,140,11114474,124285,0,1747778977,13893.504931729993,94.91153019000194,53065.00817952 2025-05-20,22:09:39.000,140,11114488,124005,0,1747778978,13893.531876970002,94.89743193000322,53064.95926968 2025-05-20,22:09:40.000,140,11114478,124005,0,1747778979,13893.565558519993,94.84103889000107,53064.93830832 2025-05-20,22:09:41.000,140,11114443,124165,0,1747778980,13893.673339479988,94.74235107000277,53064.92433408001 2025-05-20,22:09:42.000,140,11114428,124485,0,1747778981,13893.680075789998,94.68595803000062,53064.882411360006 2025-05-20,22:09:43.000,140,11114436,124045,0,1747778982,13893.909110329994,94.63661411999783,53064.87542424001 2025-05-20,22:09:44.000,140,11114409,123844,0,1747778983,13894.0236276,94.6084176000004,53064.91734696 2025-05-20,22:09:45.000,140,11114452,123805,0,1747778984,13894.23918951999,94.55907369000488,53064.91035984 2025-05-20,22:09:46.000,140,11114462,123885,0,1747778985,13894.427806200001,94.62251585999911,53064.91734696 2025-05-20,22:09:47.000,140,11114435,124325,0,1747778986,13894.609686570002,94.63661411999783,53064.882411360006 2025-05-20,22:09:48.000,140,11114399,123925,0,1747778987,13894.737676459998,94.74235107000277,53064.84747576 2025-05-20,22:09:49.000,140,11114436,124045,0,1747778988,13894.858930039998,94.77759671999956,53064.84048864 2025-05-20,22:09:50.000,140,11114444,124165,0,1747778989,13894.966710999994,94.89743193000322,53064.84048864 2025-05-20,22:09:51.000,140,11114471,124005,0,1747778990,13895.040810409999,94.89038280000386,53064.91035984 2025-05-20,22:09:52.000,140,11114419,124045,0,1747778991,13895.047546719994,94.89743193000322,53064.91734696 2025-05-20,22:09:53.000,140,11114441,123925,0,1747778992,13894.966710999994,94.89038280000386,53064.94529544 2025-05-20,22:09:54.000,140,11114448,124085,0,1747778993,13894.872402659988,94.89038280000386,53064.92433408001 2025-05-20,22:09:55.000,140,11114466,124485,0,1747778994,13894.683785979993,94.86923540999851,53064.98721816 2025-05-20,22:09:56.000,140,11114421,124285,0,1747778995,13894.569268710002,94.85513714999979,53065.04311512001 2025-05-20,22:09:57.000,140,11114413,124445,0,1747778996,13894.400860959991,94.89743193000322,53065.07805072 2025-05-20,22:09:58.000,140,11114433,124005,0,1747778997,13894.26613476,94.8833336700045,53065.050102240006 2025-05-20,22:09:59.000,140,11114444,124165,0,1747778998,13894.16509011,94.96087410000473,53065.09202496001 2025-05-20,22:10:00.000,140,11114432,124245,0,1747778999,13894.131408559995,95.03841452999768,53065.05708936 2025-05-20,22:10:01.000,140,11114480,124325,0,1747779000,13894.212244279996,95.09480756999983,53065.04311512001 2025-05-20,22:10:02.000,140,11114427,124285,0,1747779001,13894.373915719996,95.1652988700007,53065.11997344001 2025-05-20,22:10:03.000,140,11114469,123925,0,1747779002,13894.488432990001,95.22169191000285,53065.04311512001 2025-05-20,22:10:04.000,140,11114420,123805,0,1747779003,13894.616422879997,95.25693755999964,53065.05708936 2025-05-20,22:10:05.000,140,11114390,123965,0,1747779004,13894.784830629993,95.29923234000307,53065.07106360001 2025-05-20,22:10:06.000,140,11114445,124005,0,1747779005,13894.892611589989,95.24988843000028,53065.07106360001 2025-05-20,22:10:07.000,140,11114434,123965,0,1747779006,13894.926293139994,95.24283930000092,53065.11997344001 2025-05-20,22:10:08.000,140,11114384,123765,0,1747779007,13894.939765759998,95.13710235000326,53065.06407648 2025-05-20,22:10:09.000,140,11114422,124125,0,1747779008,13894.933029449989,94.99611975000153,53065.099012080005 2025-05-20,22:10:10.000,140,11114477,123965,0,1747779009,13894.939765759998,94.8833336700045,53065.14093480001 2025-05-20,22:10:11.000,140,11114445,123885,0,1747779010,13894.865666349993,94.71415454999806,53065.1059992 2025-05-20,22:10:12.000,140,11114438,123805,0,1747779011,13894.838721109998,94.5731719500036,53065.13394768 2025-05-20,22:10:13.000,140,11114467,124205,0,1747779012,13894.791566939988,94.41809109000314,53065.18285752 2025-05-20,22:10:14.000,140,11114433,123805,0,1747779013,13894.663577049992,94.33350153000356,53065.16189616001 2025-05-20,22:10:15.000,140,11114414,124005,0,1747779014,13894.576005019997,94.28415762000077,53065.16189616001 2025-05-20,22:10:16.000,140,11114408,123805,0,1747779015,13894.407597270001,94.26301023000269,53065.22478024 2025-05-20,22:10:17.000,140,11114421,123844,0,1747779016,13894.293079999996,94.27710849000141,53065.23875448001 2025-05-20,22:10:18.000,140,11114461,123844,0,1747779017,13894.20550797,94.361698050001,53065.18984464001 2025-05-20,22:10:19.000,140,11114454,124005,0,1747779018,13894.192035349995,94.50268065000273,53065.18984464001 2025-05-20,22:10:20.000,140,11114459,124125,0,1747779019,13894.23918951999,94.59431934000168,53065.16888328001 2025-05-20,22:10:21.000,140,11114411,123925,0,1747779020,13894.279607379991,94.76349846000085,53065.18984464001 2025-05-20,22:10:22.000,140,11114416,124005,0,1747779021,13894.30655262,94.91153019000194,53065.18984464001 2025-05-20,22:10:23.000,140,11114427,123805,0,1747779022,13894.394124649996,95.05956192000303,53065.16888328001 2025-05-20,22:10:24.000,140,11114421,124125,0,1747779023,13894.461487749992,95.19349538999813,53065.196831760004 2025-05-20,22:10:25.000,140,11114446,123844,0,1747779024,13894.596213949997,95.32037973000115,53065.196831760004 2025-05-20,22:10:26.000,140,11114455,123965,0,1747779025,13894.744412769993,95.3767727700033,53065.18285752 2025-05-20,22:10:27.000,140,11114455,124125,0,1747779026,13894.831984799988,95.44021494000481,53065.18285752 2025-05-20,22:10:28.000,140,11114418,124205,0,1747779027,13894.933029449989,95.44021494000481,53065.23875448001 2025-05-20,22:10:29.000,140,11114446,123645,0,1747779028,13894.933029449989,95.4120184200001,53065.2457416 2025-05-20,22:10:30.000,140,11114470,123925,0,1747779029,13894.899347899998,95.45431320000353,53065.25971584001 2025-05-20,22:10:31.000,140,11114457,123925,0,1747779030,13894.892611589989,95.43316580999817,53065.32259992 2025-05-20,22:10:32.000,140,11114451,124005,0,1747779031,13894.798303249998,95.41906754999945,53065.32958704001 2025-05-20,22:10:33.000,140,11114471,123765,0,1747779032,13894.724203839993,95.40496929000074,53065.34356128 2025-05-20,22:10:34.000,140,11114475,124165,0,1747779033,13894.623159189992,95.36972364000394,53065.37150976 2025-05-20,22:10:35.000,140,11114460,123645,0,1747779034,13894.549059780002,95.34152711999923,53065.32958704001 2025-05-20,22:10:36.000,140,11114375,123885,0,1747779035,13894.454751439996,95.34152711999923,53065.35753552001 2025-05-20,22:10:37.000,140,11114356,124005,0,1747779036,13894.387388340001,95.34857624999859,53065.35753552001 2025-05-20,22:10:38.000,140,11114429,123645,0,1747779037,13894.380652029991,95.4120184200001,53065.42740672001 2025-05-20,22:10:39.000,140,11114430,123485,0,1747779038,13894.333497859996,95.4120184200001,53065.4204196 2025-05-20,22:10:40.000,140,11114392,123645,0,1747779039,13894.320025239991,95.46841146000224,53065.483303680005 2025-05-20,22:10:41.000,140,11114410,123405,0,1747779040,13894.252662139996,95.50365710999904,53065.46932944 2025-05-20,22:10:42.000,140,11114443,123925,0,1747779041,13894.232453209996,95.46841146000224,53065.44138096 2025-05-20,22:10:43.000,140,11114471,123925,0,1747779042,13894.17856272999,95.46136233000288,53065.39945824 2025-05-20,22:10:44.000,140,11114430,123925,0,1747779043,13894.13814486999,95.38382190000266,53065.40644536001 2025-05-20,22:10:45.000,140,11114397,123965,0,1747779044,13894.03710021999,95.30628147000243,53065.40644536001 2025-05-20,22:10:46.000,140,11114429,123844,0,1747779045,13894.00341867,95.19349538999813,53065.44138096 2025-05-20,22:10:47.000,140,11114440,123685,0,1747779046,13893.909110329994,95.07366018000175,53065.44836808 2025-05-20,22:10:48.000,140,11114437,123725,0,1747779047,13893.91584663999,94.93972670999938,53065.44138096 2025-05-20,22:10:49.000,140,11114472,123725,0,1747779048,13893.91584663999,94.80579324000428,53065.434393840005 2025-05-20,22:10:50.000,140,11114399,123725,0,1747779049,13893.929319259994,94.71415454999806,53065.4204196 2025-05-20,22:10:51.000,140,11114452,123805,0,1747779050,13893.949528189994,94.70005628999934,53065.385484000006 2025-05-20,22:10:52.000,140,11114431,123925,0,1747779051,13893.989946049995,94.72120368000469,53065.37849688001 2025-05-20,22:10:53.000,140,11114379,124005,0,1747779052,13893.99668235999,94.85513714999979,53065.35753552001 2025-05-20,22:10:54.000,140,11114438,124085,0,1747779053,13894.03710021999,94.94677583999874,53065.33657416001 2025-05-20,22:10:55.000,140,11114440,123885,0,1747779054,13894.050572839995,95.11595495999791,53065.315612800005 2025-05-20,22:10:56.000,140,11114413,124085,0,1747779055,13894.05730914999,95.27808494999772,53065.4204196 2025-05-20,22:10:57.000,140,11114451,123725,0,1747779056,13894.05730914999,95.42611667999881,53065.35753552001 2025-05-20,22:10:58.000,140,11114453,123605,0,1747779057,13894.07751807999,95.53890276000311,53065.39247112 2025-05-20,22:10:59.000,140,11114416,123645,0,1747779058,13894.05730914999,95.61644319000334,53065.3505484 2025-05-20,22:11:00.000,140,11114396,123805,0,1747779059,13894.090990699995,95.65873796999949,53065.37150976 2025-05-20,22:11:01.000,140,11114439,123765,0,1747779060,13894.10446332,95.67988536000485,53065.37849688001 2025-05-20,22:11:02.000,140,11114427,123725,0,1747779061,13894.17856272999,95.64463971000077,53065.39247112 2025-05-20,22:11:03.000,140,11114429,123765,0,1747779062,13894.23918951999,95.63054145000206,53065.35753552001 2025-05-20,22:11:04.000,140,11114482,123844,0,1747779063,13894.367179410001,95.56709928000055,53065.39247112 2025-05-20,22:11:05.000,140,11114410,123805,0,1747779064,13894.501905609992,95.56005015000119,53065.33657416001 2025-05-20,22:11:06.000,140,11114429,123885,0,1747779065,13894.663577049992,95.51775536999776,53065.315612800005 2025-05-20,22:11:07.000,140,11114413,123565,0,1747779066,13894.879138969998,95.54595189000247,53065.37150976 2025-05-20,22:11:08.000,140,11114447,123685,0,1747779067,13895.108173509994,95.53890276000311,53065.30862568001 2025-05-20,22:11:09.000,140,11114363,123645,0,1747779068,13895.290053879995,95.58119753999927,53065.33657416001 2025-05-20,22:11:10.000,140,11114389,123605,0,1747779069,13895.492143179996,95.63759058000142,53065.33657416001 2025-05-20,22:11:11.000,140,11114382,123925,0,1747779070,13895.748122960002,95.76447492000443,53065.28766432001 2025-05-20,22:11:12.000,140,11114429,123565,0,1747779071,13895.930003330002,95.77857318000315,53065.39247112 2025-05-20,22:11:13.000,140,11114405,123325,0,1747779072,13896.159037869998,95.85611361000338,53065.4204196 2025-05-20,22:11:14.000,140,11114414,123405,0,1747779073,13896.320709309999,95.9336540400036,53065.37849688001 2025-05-20,22:11:15.000,140,11114438,123605,0,1747779074,13896.489117059995,95.92660491000424,53065.4902908 2025-05-20,22:11:16.000,140,11114430,123485,0,1747779075,13896.630579569995,95.96185056000104,53065.51125216 2025-05-20,22:11:17.000,140,11114448,123525,0,1747779076,13896.718151599991,95.91955578000488,53065.560162 2025-05-20,22:11:18.000,140,11114456,123685,0,1747779077,13896.772042079996,95.89840838999953,53065.54618776001 2025-05-20,22:11:19.000,140,11114387,123844,0,1747779078,13896.812459939996,95.8702118700021,53065.6300332 2025-05-20,22:11:20.000,140,11114418,123685,0,1747779079,13896.879823039992,95.80676970000059,53065.650994560005 2025-05-20,22:11:21.000,140,11114385,123325,0,1747779080,13896.893295659997,95.75037665999844,53065.65798168 2025-05-20,22:11:22.000,140,11114357,123565,0,1747779081,13896.940449829992,95.66578709999885,53065.72785288 2025-05-20,22:11:23.000,140,11114459,123525,0,1747779082,13896.980867689992,95.63054145000206,53065.77676272 2025-05-20,22:11:24.000,140,11114483,123325,0,1747779083,13896.886559350001,95.56709928000055,53065.81169832001 2025-05-20,22:11:25.000,140,11114443,123525,0,1747779084,13896.832668869996,95.53890276000311,53065.79772408 2025-05-20,22:11:26.000,140,11114401,123445,0,1747779085,13896.805723630001,95.51775536999776,53065.86060816001 2025-05-20,22:11:27.000,140,11114405,123565,0,1747779086,13896.67773373999,95.53890276000311,53065.90253088 2025-05-20,22:11:28.000,140,11114374,123245,0,1747779087,13896.68447005,95.56709928000055,53065.90951800001 2025-05-20,22:11:29.000,140,11114405,123325,0,1747779088,13896.691206359996,95.65873796999949,53065.867595280004 2025-05-20,22:11:30.000,140,11114436,123325,0,1747779089,13896.72488791,95.7574257899978,53065.93047936001 2025-05-20,22:11:31.000,140,11114440,123365,0,1747779090,13896.812459939996,95.84906448000402,53065.97240208 2025-05-20,22:11:32.000,140,11114383,122965,0,1747779091,13896.906768280001,95.9688996900004,53065.96541496 2025-05-20,22:11:33.000,140,11114450,123285,0,1747779092,13897.007812930002,96.03939099000127,53065.99336344 2025-05-20,22:11:34.000,140,11114395,123245,0,1747779093,13897.122330199993,96.12398055000085,53065.9444536 2025-05-20,22:11:35.000,140,11114419,122845,0,1747779094,13897.263792709993,96.13102968000021,53066.06323464 2025-05-20,22:11:36.000,140,11114375,123245,0,1747779095,13897.364837359994,96.07463663999806,53066.07720888001 2025-05-20,22:11:37.000,140,11114360,123205,0,1747779096,13897.445673079994,95.97594881999976,53066.12611872001 2025-05-20,22:11:38.000,140,11114419,123205,0,1747779097,13897.53324510999,95.91250664999825,53066.16804144001 2025-05-20,22:11:39.000,140,11114450,123005,0,1747779098,13897.526508799994,95.79267144000187,53066.24489976001 2025-05-20,22:11:40.000,140,11114362,123045,0,1747779099,13897.587135589994,95.6869344900042,53066.34271944001 2025-05-20,22:11:41.000,140,11114362,123045,0,1747779100,13897.519772489999,95.64463971000077,53066.33573232001 2025-05-20,22:11:42.000,140,11114441,122885,0,1747779101,13897.465882009994,95.64463971000077,53066.36368080001 2025-05-20,22:11:43.000,140,11114471,122925,0,1747779102,13897.351364739989,95.72922927000036,53066.40560352 2025-05-20,22:11:44.000,140,11114434,123005,0,1747779103,13897.270529019988,95.89840838999953,53066.440539120005 2025-05-20,22:11:45.000,140,11114419,122925,0,1747779104,13897.257056399998,96.08873490000406,53066.44752624 2025-05-20,22:11:46.000,140,11114437,123205,0,1747779105,13897.257056399998,96.22971749999851,53066.52438456 2025-05-20,22:11:47.000,140,11114374,123245,0,1747779106,13897.344628429993,96.45528965999983,53066.51739744 2025-05-20,22:11:48.000,140,11114398,123205,0,1747779107,13897.385046289994,96.65971443000308,53066.53137168001 2025-05-20,22:11:49.000,140,11114436,122565,0,1747779108,13897.465882009994,96.82889355000225,53066.53137168001 2025-05-20,22:11:50.000,140,11114389,123005,0,1747779109,13897.587135589994,96.9205322400012,53066.60124288001 2025-05-20,22:11:51.000,140,11114379,122845,0,1747779110,13897.69491654999,96.9839744100027,53066.62919136001 2025-05-20,22:11:52.000,140,11114423,122845,0,1747779111,13897.77575226999,97.04036745000485,53066.67810120001 2025-05-20,22:11:53.000,140,11114455,123085,0,1747779112,13897.8633243,97.06151484000293,53066.65015272001 2025-05-20,22:11:54.000,140,11114481,122765,0,1747779113,13897.96436895,96.94872875999863,53066.68508832 2025-05-20,22:11:55.000,140,11114419,123005,0,1747779114,13898.092358839996,96.84299181000097,53066.727011040006 2025-05-20,22:11:56.000,140,11114449,123165,0,1747779115,13898.179930869992,96.75840225000138,53066.782908 2025-05-20,22:11:57.000,140,11114423,123125,0,1747779116,13898.240557659992,96.72315660000459,53066.83181784 2025-05-20,22:11:58.000,140,11114426,123045,0,1747779117,13898.294448139997,96.68791095000051,53066.894701920006 2025-05-20,22:11:59.000,140,11114404,122885,0,1747779118,13898.254030279997,96.63151790999837,53066.90867616 2025-05-20,22:12:00.000,140,11114434,123365,0,1747779119,13898.166458250002,96.61037052000029,53066.96457312001 2025-05-20,22:12:01.000,140,11114392,123085,0,1747779120,13898.105831460001,96.56807574000413,53066.992521600005 2025-05-20,22:12:02.000,140,11114404,123165,0,1747779121,13897.998050499991,96.55397747999814,53067.03444432001 2025-05-20,22:12:03.000,140,11114393,123005,0,1747779122,13897.88353323,96.54692834999878,53067.05540568001 2025-05-20,22:12:04.000,140,11114422,123005,0,1747779123,13897.748807029995,96.4623387899992,53067.041431440004 2025-05-20,22:12:05.000,140,11114393,122965,0,1747779124,13897.661235,96.44119140000112,53067.05540568001 2025-05-20,22:12:06.000,140,11114391,123005,0,1747779125,13897.60060821,96.40594575000432,53066.98553448001 2025-05-20,22:12:07.000,140,11114419,123045,0,1747779126,13897.53324510999,96.37774922999961,53067.041431440004 2025-05-20,22:12:08.000,140,11114409,123165,0,1747779127,13897.53324510999,96.33545445000345,53067.04841856 2025-05-20,22:12:09.000,140,11114389,123045,0,1747779128,13897.62081714,96.34955271000217,53067.04841856 2025-05-20,22:12:10.000,140,11114442,123165,0,1747779129,13897.728598099995,96.37774922999961,53067.062392800006 2025-05-20,22:12:11.000,140,11114427,123205,0,1747779130,13897.91721477999,96.39889661999769,53067.04841856 2025-05-20,22:12:12.000,140,11114415,123125,0,1747779131,13898.159721939992,96.41299488000368,53067.09034128 2025-05-20,22:12:13.000,140,11114424,123085,0,1747779132,13898.469592199988,96.44119140000112,53067.08335416001 2025-05-20,22:12:14.000,140,11114465,123165,0,1747779133,13898.678417809999,96.4270931400024,53067.09034128 2025-05-20,22:12:15.000,140,11114468,123005,0,1747779134,13898.927661279995,96.41299488000368,53067.10431552001 2025-05-20,22:12:16.000,140,11114391,123085,0,1747779135,13899.048914859995,96.34955271000217,53067.14623824 2025-05-20,22:12:17.000,140,11114379,123325,0,1747779136,13899.129750579996,96.34955271000217,53067.12527688 2025-05-20,22:12:18.000,140,11114444,123285,0,1747779137,13899.18364106,96.30020879999938,53067.15322536001 2025-05-20,22:12:19.000,140,11114464,123085,0,1747779138,13899.277949399991,96.30020879999938,53067.18117384001 2025-05-20,22:12:20.000,140,11114405,123285,0,1747779139,13899.311630949996,96.29315967000002,53067.18117384001 2025-05-20,22:12:21.000,140,11114420,123485,0,1747779140,13899.325103570001,96.30020879999938,53067.21610944 2025-05-20,22:12:22.000,140,11114392,123045,0,1747779141,13899.385730360002,96.35660184000153,53067.24405792 2025-05-20,22:12:23.000,140,11114458,123245,0,1747779142,13899.533929179997,96.34955271000217,53067.25803216 2025-05-20,22:12:24.000,140,11114421,123245,0,1747779143,13899.668655379988,96.38479835999897,53067.28598064 2025-05-20,22:12:25.000,140,11114392,123005,0,1747779144,13899.789908959989,96.35660184000153,53067.306942 2025-05-20,22:12:26.000,140,11114408,122925,0,1747779145,13899.97852564,96.39184748999833,53067.31392912 2025-05-20,22:12:27.000,140,11114378,123045,0,1747779146,13900.14019708,96.41299488000368,53067.35585184 2025-05-20,22:12:28.000,140,11114444,123285,0,1747779147,13900.31534113999,96.39889661999769,53067.33489048 2025-05-20,22:12:29.000,140,11114436,122925,0,1747779148,13900.490485199996,96.42004401000304,53067.446684400005 2025-05-20,22:12:30.000,140,11114397,122925,0,1747779149,13900.685838190002,96.48348618000455,53067.48860712001 2025-05-20,22:12:31.000,140,11114386,123005,0,1747779150,13900.914872729998,96.51168270000198,53067.509568479996 2025-05-20,22:12:32.000,140,11114459,123245,0,1747779151,13901.116962029999,96.59627226000157,53067.58642680001 2025-05-20,22:12:33.000,140,11114478,123125,0,1747779152,13901.366205499995,96.65266530000372,53067.57245256 2025-05-20,22:12:34.000,140,11114431,123085,0,1747779153,13901.568294799996,96.70200920999923,53067.62834952 2025-05-20,22:12:35.000,140,11114395,123005,0,1747779154,13901.777120409992,96.82889355000225,53067.68424648001 2025-05-20,22:12:36.000,140,11114398,123205,0,1747779155,13901.972473399997,96.8852865900044,53067.733156320006 2025-05-20,22:12:37.000,140,11114389,123045,0,1747779156,13902.154353769998,96.9205322400012,53067.75411768001 2025-05-20,22:12:38.000,140,11114373,123205,0,1747779157,13902.289079969989,96.99102354000206,53067.844950239996 2025-05-20,22:12:39.000,140,11114452,123045,0,1747779158,13902.376651999999,96.97692528000334,53067.89386008001 2025-05-20,22:12:40.000,140,11114379,122765,0,1747779159,13902.524850819995,96.95577788999799,53067.90783432 2025-05-20,22:12:41.000,140,11114395,123125,0,1747779160,13902.67304963999,96.92758137000055,53068.012641119996 2025-05-20,22:12:42.000,140,11114446,122805,0,1747779161,13902.706731189995,96.85709006999969,53068.05456384 2025-05-20,22:12:43.000,140,11114407,123045,0,1747779162,13902.686522259995,96.84299181000097,53068.15937064001 2025-05-20,22:12:44.000,140,11114464,122925,0,1747779163,13902.706731189995,96.7725005100001,53068.166357760005 2025-05-20,22:12:45.000,140,11114425,122925,0,1747779164,13902.72020381,96.82184442000289,53068.22924184001 2025-05-20,22:12:46.000,140,11114455,122885,0,1747779165,13902.72020381,96.82184442000289,53068.2502032 2025-05-20,22:12:47.000,140,11114431,123205,0,1747779166,13902.726940119996,96.89938485000312,53068.31308728 2025-05-20,22:12:48.000,140,11114411,122925,0,1747779167,13902.72020381,96.97692528000334,53068.36199712 2025-05-20,22:12:49.000,140,11114408,123005,0,1747779168,13902.74041274,97.082662230001,53068.36199712 2025-05-20,22:12:50.000,140,11114462,123005,0,1747779169,13902.834721079991,97.20249744000466,53068.39693272001 2025-05-20,22:12:51.000,140,11114413,122845,0,1747779170,13902.902084180001,97.29413613000361,53068.48077816 2025-05-20,22:12:52.000,140,11114394,123125,0,1747779171,13902.942502040001,97.42102046999935,53068.49475240001 2025-05-20,22:12:53.000,140,11114447,123005,0,1747779172,13903.009865139997,97.43511872999807,53068.48776528 2025-05-20,22:12:54.000,140,11114415,123045,0,1747779173,13903.104173480002,97.45626612000342,53068.48077816 2025-05-20,22:12:55.000,140,11114381,123285,0,1747779174,13903.191745509997,97.42806959999871,53068.5995592 2025-05-20,22:12:56.000,140,11114395,123005,0,1747779175,13903.272581229998,97.28708700000425,53068.669430400005 2025-05-20,22:12:57.000,140,11114443,122765,0,1747779176,13903.333208019998,97.20954657000402,53068.69737888 2025-05-20,22:12:58.000,140,11114446,123205,0,1747779177,13903.346680639988,97.03331831999822,53068.78122432001 2025-05-20,22:12:59.000,140,11114441,122885,0,1747779178,13903.366889569988,96.89938485000312,53068.80218568 2025-05-20,22:13:00.000,140,11114441,123325,0,1747779179,13903.326471709988,96.73020573000395,53068.87205688 2025-05-20,22:13:01.000,140,11114398,122965,0,1747779180,13903.279317539993,96.63151790999837,53068.886031120004 2025-05-20,22:13:02.000,140,11114414,123045,0,1747779181,13903.211954439997,96.55397747999814,53068.92795384001 2025-05-20,22:13:03.000,140,11114430,123445,0,1747779182,13903.117646099992,96.54692834999878,53069.04673488001 2025-05-20,22:13:04.000,140,11114465,123285,0,1747779183,13903.016601449992,96.49758444000327,53069.06070912 2025-05-20,22:13:05.000,140,11114395,123365,0,1747779184,13902.902084180001,96.56102661000477,53069.11660608001 2025-05-20,22:13:06.000,140,11114353,123445,0,1747779185,13902.875138939991,96.61037052000029,53069.10263184 2025-05-20,22:13:07.000,140,11114410,123205,0,1747779186,13902.7808306,96.68086182000116,53069.06769624001 2025-05-20,22:13:08.000,140,11114389,123365,0,1747779187,13902.794303219991,96.81479529000353,53069.13756744 2025-05-20,22:13:09.000,140,11114457,122925,0,1747779188,13902.807775839996,96.9205322400012,53069.15154168 2025-05-20,22:13:10.000,140,11114385,123005,0,1747779189,13902.888611559996,97.04036745000485,53069.14455456001 2025-05-20,22:13:11.000,140,11114440,123005,0,1747779190,13903.083964550002,97.14610440000251,53069.13058032 2025-05-20,22:13:12.000,140,11114375,123005,0,1747779191,13903.286053849988,97.27298873999825,53069.15154168 2025-05-20,22:13:13.000,140,11114444,123205,0,1747779192,13903.528561009989,97.39987308000127,53069.15154168 2025-05-20,22:13:14.000,140,11114469,122845,0,1747779193,13903.723913999995,97.5126591599983,53069.20743864 2025-05-20,22:13:15.000,140,11114450,123245,0,1747779194,13903.93947592,97.59019958999852,53069.2284 2025-05-20,22:13:16.000,140,11114468,122805,0,1747779195,13904.168510459996,97.68183828000474,53069.21442576001 2025-05-20,22:13:17.000,140,11114392,123085,0,1747779196,13904.330181899997,97.73118219000025,53069.28429696001 2025-05-20,22:13:18.000,140,11114424,123325,0,1747779197,13904.444699170002,97.78052610000304,53069.33320680001 2025-05-20,22:13:19.000,140,11114416,123085,0,1747779198,13904.451435479998,97.77347697000368,53069.31923256 2025-05-20,22:13:20.000,140,11114428,123165,0,1747779199,13904.424490240002,97.7875752300024,53069.389103760004 2025-05-20,22:13:21.000,140,11114435,123045,0,1747779200,13904.323445590002,97.80872262000048,53069.48692344 2025-05-20,22:13:22.000,140,11114394,123045,0,1747779201,13904.148301529996,97.76642784000433,53069.45198784001 2025-05-20,22:13:23.000,140,11114402,123205,0,1747779202,13903.926003299996,97.68183828000474,53069.46596208 2025-05-20,22:13:24.000,140,11114404,123045,0,1747779203,13903.602660419994,97.66069088999939,53069.49391056 2025-05-20,22:13:25.000,140,11114393,122965,0,1747779204,13903.333208019998,97.66774001999875,53069.6126916 2025-05-20,22:13:26.000,140,11114385,123085,0,1747779205,13903.117646099992,97.68183828000474,53069.577756000006 2025-05-20,22:13:27.000,140,11114461,122925,0,1747779206,13902.929029419996,97.70298567000282,53069.64064008 2025-05-20,22:13:28.000,140,11114401,122805,0,1747779207,13902.73367642999,97.74528044999897,53069.59871736001 2025-05-20,22:13:29.000,140,11114459,123205,0,1747779208,13902.65284070999,97.83691913999792,53069.57076888001 2025-05-20,22:13:30.000,140,11114420,123125,0,1747779209,13902.63936809,97.94265609000286,53069.57076888001 2025-05-20,22:13:31.000,140,11114448,122845,0,1747779210,13902.686522259995,97.97790173999965,53069.5428204 2025-05-20,22:13:32.000,140,11114428,123125,0,1747779211,13902.794303219991,98.0342947800018,53069.58474312 2025-05-20,22:13:33.000,140,11114461,123085,0,1747779212,13902.982919900001,98.09773695000331,53069.556794640004 2025-05-20,22:13:34.000,140,11114458,123005,0,1747779213,13903.198481819993,98.11888434000139,53069.52884616001 2025-05-20,22:13:35.000,140,11114430,123045,0,1747779214,13903.434252669998,98.0695404299986,53069.48692344 2025-05-20,22:13:36.000,140,11114440,123085,0,1747779215,13903.60939672999,97.99199999999837,53069.49391056 2025-05-20,22:13:37.000,140,11114465,123045,0,1747779216,13903.77106816999,97.92150870000478,53069.507884800005 2025-05-20,22:13:38.000,140,11114378,123085,0,1747779217,13903.885585439995,97.85101740000391,53069.48692344 2025-05-20,22:13:39.000,140,11114450,123445,0,1747779218,13903.91253067999,97.73823131999961,53069.507884800005 2025-05-20,22:13:40.000,140,11114431,122885,0,1747779219,13903.79801341,97.6888874100041,53069.42403936 2025-05-20,22:13:41.000,140,11114410,122805,0,1747779220,13903.6565509,97.69593654000346,53069.458974960005 2025-05-20,22:13:42.000,140,11114454,122685,0,1747779221,13903.440988979994,97.68183828000474,53069.4729492 2025-05-20,22:13:43.000,140,11114411,122885,0,1747779222,13903.232163369998,97.71003480000218,53069.49391056 2025-05-20,22:13:44.000,140,11114400,123125,0,1747779223,13903.003128830002,97.6888874100041,53069.50089768001 2025-05-20,22:13:45.000,140,11114451,122485,0,1747779224,13902.854930009991,97.75937870999769,53069.51487192 2025-05-20,22:13:46.000,140,11114429,122965,0,1747779225,13902.72020381,97.7875752300024,53069.50089768001 2025-05-20,22:13:47.000,140,11114519,122645,0,1747779226,13902.5787413,97.80872262000048,53069.45198784001 2025-05-20,22:13:48.000,140,11114403,122725,0,1747779227,13902.585477609995,97.87216479000199,53069.43102648001 2025-05-20,22:13:49.000,140,11114384,123125,0,1747779228,13902.59895023,97.7875752300024,53069.389103760004 2025-05-20,22:13:50.000,140,11114394,122965,0,1747779229,13902.65957702,97.77347697000368,53069.31224544001 2025-05-20,22:13:51.000,140,11114408,123245,0,1747779230,13902.75388535999,97.71708393000154,53069.36115528001 2025-05-20,22:13:52.000,140,11114450,122845,0,1747779231,13902.861666320001,97.64659263000067,53069.39609088 2025-05-20,22:13:53.000,140,11114442,123125,0,1747779232,13902.895347869991,97.55495394000172,53069.340193920005 2025-05-20,22:13:54.000,140,11114431,122805,0,1747779233,13903.009865139997,97.46331525000278,53069.33320680001 2025-05-20,22:13:55.000,140,11114386,123045,0,1747779234,13903.144591340002,97.35757829999784,53069.291284080005 2025-05-20,22:13:56.000,140,11114415,123005,0,1747779235,13903.178272889993,97.30118526000297,53069.30525832 2025-05-20,22:13:57.000,140,11114451,122765,0,1747779236,13903.171536579997,97.20954657000402,53069.340193920005 2025-05-20,22:13:58.000,140,11114396,123325,0,1747779237,13903.090700859997,97.18135004999931,53069.242374240006 2025-05-20,22:13:59.000,140,11114454,123285,0,1747779238,13902.976183589992,97.11085874999844,53069.27730984 2025-05-20,22:14:00.000,140,11114426,123365,0,1747779239,13902.7808306,97.16020266000123,53069.27730984 2025-05-20,22:14:01.000,140,11114420,123245,0,1747779240,13902.63936809,97.11085874999844,53069.23538712001 2025-05-20,22:14:02.000,140,11114430,123245,0,1747779241,13902.565268679995,97.1320061400038,53069.27032272 2025-05-20,22:14:03.000,140,11114398,123245,0,1747779242,13902.45075140999,97.17430091999995,53069.27032272 2025-05-20,22:14:04.000,140,11114443,123165,0,1747779243,13902.45075140999,97.23774309000146,53069.24936136 2025-05-20,22:14:05.000,140,11114394,123605,0,1747779244,13902.403597239994,97.35757829999784,53069.186477279996 2025-05-20,22:14:06.000,140,11114381,123365,0,1747779245,13902.47769665,97.46331525000278,53069.186477279996 2025-05-20,22:14:07.000,140,11114388,123085,0,1747779246,13902.57200498999,97.56200307000108,53069.17949016 2025-05-20,22:14:08.000,140,11114445,122885,0,1747779247,13902.686522259995,97.63954350000131,53069.13058032 2025-05-20,22:14:09.000,140,11114410,123045,0,1747779248,13902.75388535999,97.76642784000433,53069.13058032 2025-05-20,22:14:10.000,140,11114461,123045,0,1747779249,13902.868402629996,97.7875752300024,53069.186477279996 2025-05-20,22:14:11.000,140,11114430,123245,0,1747779250,13902.955974659992,97.84396827000455,53069.19346440001 2025-05-20,22:14:12.000,140,11114434,123285,0,1747779251,13903.077228239992,97.74528044999897,53069.20045152 2025-05-20,22:14:13.000,140,11114427,123365,0,1747779252,13903.151327649997,97.6888874100041,53069.25634848 2025-05-20,22:14:14.000,140,11114413,123005,0,1747779253,13903.131118719997,97.540855680003,53069.242374240006 2025-05-20,22:14:15.000,140,11114351,123085,0,1747779254,13903.104173480002,97.40692221000063,53069.186477279996 2025-05-20,22:14:16.000,140,11114429,123005,0,1747779255,13903.030074069997,97.27298873999825,53069.21442576001 2025-05-20,22:14:17.000,140,11114467,123045,0,1747779256,13902.895347869991,97.18135004999931,53069.26333560001 2025-05-20,22:14:18.000,140,11114370,123045,0,1747779257,13902.807775839996,97.09676048999972,53069.27730984 2025-05-20,22:14:19.000,140,11114407,123125,0,1747779258,13902.686522259995,97.06856397000229,53069.28429696001 2025-05-20,22:14:20.000,140,11114432,123245,0,1747779259,13902.605686539995,97.1179078799978,53069.20743864 2025-05-20,22:14:21.000,140,11114439,123325,0,1747779260,13902.53158712999,97.22364483000274,53069.27032272 2025-05-20,22:14:22.000,140,11114364,122965,0,1747779261,13902.5787413,97.36462743000448,53069.24936136 2025-05-20,22:14:23.000,140,11114453,123565,0,1747779262,13902.65957702,97.49151177000022,53069.242374240006 2025-05-20,22:14:24.000,140,11114455,123205,0,1747779263,13902.747149049996,97.6747891499981,53069.23538712001 2025-05-20,22:14:25.000,140,11114433,123205,0,1747779264,13902.969447279997,97.83691913999792,53069.172503040005 2025-05-20,22:14:26.000,140,11114367,123085,0,1747779265,13903.218690749993,97.94970522000222,53069.15154168 2025-05-20,22:14:27.000,140,11114384,123285,0,1747779266,13903.454461599998,98.04839304000052,53069.17949016 2025-05-20,22:14:28.000,140,11114390,123205,0,1747779267,13903.723913999995,98.08363869000459,53069.17949016 2025-05-20,22:14:29.000,140,11114439,123525,0,1747779268,13904.006839019996,98.0342947800018,53069.27730984 2025-05-20,22:14:30.000,140,11114423,122965,0,1747779269,13904.276291419992,98.0342947800018,53069.27730984 2025-05-20,22:14:31.000,140,11114382,123165,0,1747779270,13904.437962859993,97.92855783000414,53069.30525832 2025-05-20,22:14:32.000,140,11114385,122925,0,1747779271,13904.532271199998,97.80872262000048,53069.34718104 2025-05-20,22:14:33.000,140,11114458,123005,0,1747779272,13904.633315849998,97.71708393000154,53069.40307800001 2025-05-20,22:14:34.000,140,11114410,123325,0,1747779273,13904.586161679988,97.64659263000067,53069.39609088 2025-05-20,22:14:35.000,140,11114382,123125,0,1747779274,13904.491853339998,97.59724871999788,53069.43102648001 2025-05-20,22:14:36.000,140,11114362,122885,0,1747779275,13904.390808689997,97.62544524000259,53069.45198784001 2025-05-20,22:14:37.000,140,11114394,123245,0,1747779276,13904.283027730002,97.6888874100041,53069.47993632001 2025-05-20,22:14:38.000,140,11114427,123005,0,1747779277,13904.202192010001,97.76642784000433,53069.44500072 2025-05-20,22:14:39.000,140,11114430,123165,0,1747779278,13904.067465809996,97.87921392000135,53069.507884800005 2025-05-20,22:14:40.000,140,11114353,122925,0,1747779279,13903.986630089996,98.02019652000308,53069.56378176 2025-05-20,22:14:41.000,140,11114384,123045,0,1747779280,13903.95294853999,98.19642477000161,53069.5428204 2025-05-20,22:14:42.000,140,11114436,123045,0,1747779281,13903.87211281999,98.28806346000056,53069.577756000006 2025-05-20,22:14:43.000,140,11114460,123045,0,1747779282,13903.93273960999,98.42904606000229,53069.51487192 2025-05-20,22:14:44.000,140,11114459,123005,0,1747779283,13904.047256879996,98.4924882300038,53069.556794640004 2025-05-20,22:14:45.000,140,11114438,122765,0,1747779284,13904.175246769992,98.5277338800006,53069.577756000006 2025-05-20,22:14:46.000,140,11114422,122925,0,1747779285,13904.249346179997,98.4783899699978,53069.54980752001 2025-05-20,22:14:47.000,140,11114394,123045,0,1747779286,13904.377336069992,98.39380040999822,53069.59173024 2025-05-20,22:14:48.000,140,11114409,122805,0,1747779287,13904.572689059998,98.30921084999864,53069.58474312 2025-05-20,22:14:49.000,140,11114485,122925,0,1747779288,13904.714151569999,98.21052303000033,53069.71051128 2025-05-20,22:14:50.000,140,11114465,123045,0,1747779289,13904.862350389994,98.08363869000459,53069.752434 2025-05-20,22:14:51.000,140,11114383,122845,0,1747779290,13904.92971348999,98.05544216999988,53069.75942112 2025-05-20,22:14:52.000,140,11114411,122845,0,1747779291,13904.92971348999,98.02724565000244,53069.81531808001 2025-05-20,22:14:53.000,140,11114399,122925,0,1747779292,13904.97686766,98.11888434000139,53069.843266560005 2025-05-20,22:14:54.000,140,11114446,122925,0,1747779293,13904.92971348999,98.19642477000161,53069.843266560005 2025-05-20,22:14:55.000,140,11114373,122925,0,1747779294,13904.92971348999,98.316259979998,53069.83627944001 2025-05-20,22:14:56.000,140,11114428,123125,0,1747779295,13904.95665873,98.42904606000229,53069.857240799996 2025-05-20,22:14:57.000,140,11114442,123125,0,1747779296,13904.963395039995,98.52068475000124,53069.87820216 2025-05-20,22:14:58.000,140,11114366,123165,0,1747779297,13904.943186109995,98.59822518000146,53069.90615064001 2025-05-20,22:14:59.000,140,11114424,123165,0,1747779298,13904.862350389994,98.57707779000339,53069.96903472 2025-05-20,22:15:00.000,140,11114455,122845,0,1747779299,13904.801723599994,98.60527431000082,53069.9969832 2025-05-20,22:15:01.000,140,11114425,123245,0,1747779300,13904.640052159994,98.54888126999867,53070.01794456 2025-05-20,22:15:02.000,140,11114385,123005,0,1747779301,13904.512062269998,98.54183213999931,53070.07384152001 2025-05-20,22:15:03.000,140,11114449,123045,0,1747779302,13904.498589649993,98.5277338800006,53070.09480288 2025-05-20,22:15:04.000,140,11114384,122925,0,1747779303,13904.478380719993,98.51363562000188,53070.03890592 2025-05-20,22:15:05.000,140,11114376,123045,0,1747779304,13904.579425369993,98.4924882300038,53070.02493168 2025-05-20,22:15:06.000,140,11114396,122885,0,1747779305,13904.754569429999,98.4783899699978,53070.03191880001 2025-05-20,22:15:07.000,140,11114375,123365,0,1747779306,13905.05096706999,98.42199693000293,53070.11576424 2025-05-20,22:15:08.000,140,11114452,123005,0,1747779307,13905.293474229991,98.35150563000207,53070.04589304 2025-05-20,22:15:09.000,140,11114419,123285,0,1747779308,13905.583135560002,98.29511258999992,53070.108777120004 2025-05-20,22:15:10.000,140,11114396,123045,0,1747779309,13905.825642719989,98.25986694000312,53070.1367256 2025-05-20,22:15:11.000,140,11114436,123085,0,1747779310,13905.96710522999,98.18937564000225,53070.15069984001 2025-05-20,22:15:12.000,140,11114449,122845,0,1747779311,13906.02773201999,98.11183521000203,53070.178648320005 2025-05-20,22:15:13.000,140,11114350,123045,0,1747779312,13906.08835880999,98.05544216999988,53070.24153240001 2025-05-20,22:15:14.000,140,11114458,123085,0,1747779313,13906.081622499994,98.01314739000372,53070.25550664 2025-05-20,22:15:15.000,140,11114386,122925,0,1747779314,13906.081622499994,97.96380348000093,53070.276468000004 2025-05-20,22:15:16.000,140,11114454,123165,0,1747779315,13906.02773201999,97.92855783000414,53070.30441648 2025-05-20,22:15:17.000,140,11114382,122845,0,1747779316,13905.953632609999,97.94265609000286,53070.29044224001 2025-05-20,22:15:18.000,140,11114447,123205,0,1747779317,13905.872796889998,97.92855783000414,53070.346339200005 2025-05-20,22:15:19.000,140,11114404,122885,0,1747779318,13905.717861759993,98.00609826000436,53070.33236496 2025-05-20,22:15:20.000,140,11114483,123045,0,1747779319,13905.576399249992,98.0695404299986,53070.37428768 2025-05-20,22:15:21.000,140,11114398,123045,0,1747779320,13905.381046260001,98.18937564000225,53070.40223616 2025-05-20,22:15:22.000,140,11114420,122885,0,1747779321,13905.226111129996,98.3797021499995,53070.395249040004 2025-05-20,22:15:23.000,140,11114402,122685,0,1747779322,13905.09138492999,98.63347082999826,53070.43018464 2025-05-20,22:15:24.000,140,11114416,123005,0,1747779323,13905.024021829995,98.86609211999894,53070.36031344 2025-05-20,22:15:25.000,140,11114403,123085,0,1747779324,13904.95665873,99.21854862000328,53070.37428768 2025-05-20,22:15:26.000,140,11114380,123205,0,1747779325,13905.064439689995,99.5780542499997,53070.346339200005 2025-05-20,22:15:27.000,140,11114428,123165,0,1747779326,13905.25979268,99.93755988000339,53070.32537784 2025-05-20,22:15:28.000,140,11114375,123045,0,1747779327,13905.461881980002,100.22657420999894,53070.30441648 2025-05-20,22:15:29.000,140,11114382,122845,0,1747779328,13905.690916519998,100.4450972400009,53070.33935208001 2025-05-20,22:15:30.000,140,11114437,122805,0,1747779329,13905.899742129994,100.72706244000437,53070.33935208001 2025-05-20,22:15:31.000,140,11114443,123045,0,1747779330,13906.09509512,100.92443808000098,53070.3812748 2025-05-20,22:15:32.000,140,11114359,122845,0,1747779331,13906.19613977,100.99492938000185,53070.40922328001 2025-05-20,22:15:33.000,140,11114370,122965,0,1747779332,13906.25003024999,101.0865680700008,53070.42319752 2025-05-20,22:15:34.000,140,11114356,122845,0,1747779333,13906.33760228,101.09361720000015,53070.42319752 2025-05-20,22:15:35.000,140,11114423,123125,0,1747779334,13906.35107489999,101.10066632999951,53070.42319752 2025-05-20,22:15:36.000,140,11114455,122965,0,1747779335,13906.404965379996,100.98788025000249,53070.43018464 2025-05-20,22:15:37.000,140,11114387,123045,0,1747779336,13906.445383239996,100.79755373999797,53070.465120240005 2025-05-20,22:15:38.000,140,11114381,122845,0,1747779337,13906.492537409991,100.51558854000177,53070.451146 2025-05-20,22:15:39.000,140,11114353,122845,0,1747779338,13906.573373129992,100.12083726000128,53070.465120240005 2025-05-20,22:15:40.000,140,11114456,122925,0,1747779339,13906.559900510001,99.74018423999951,53070.45813312001 2025-05-20,22:15:41.000,140,11114383,123045,0,1747779340,13906.593582059992,99.25379427000007,53070.47909448 2025-05-20,22:15:42.000,140,11114384,122445,0,1747779341,13906.512746339991,98.76740430000063,53070.5210172 2025-05-20,22:15:43.000,140,11114443,122925,0,1747779342,13906.39149275999,98.29511258999992,53070.53499144001 2025-05-20,22:15:44.000,140,11114409,122885,0,1747779343,13906.18940345999,97.9356069600035,53070.56992704 2025-05-20,22:15:45.000,140,11114422,122845,0,1747779344,13905.96710522999,97.61134698000387,53070.54896568 2025-05-20,22:15:46.000,140,11114404,122925,0,1747779345,13905.744806999988,97.42102046999935,53070.514030080005 2025-05-20,22:15:47.000,140,11114442,122925,0,1747779346,13905.569662939997,97.35052916999848,53070.50704296001 2025-05-20,22:15:48.000,140,11114393,122845,0,1747779347,13905.522508770002,97.31528352000169,53070.47909448 2025-05-20,22:15:49.000,140,11114404,122965,0,1747779348,13905.529245079997,97.27298873999825,53070.395249040004 2025-05-20,22:15:50.000,140,11114371,122885,0,1747779349,13905.717861759993,97.36462743000448,53070.36730056001 2025-05-20,22:15:51.000,140,11114399,123005,0,1747779350,13905.940159989994,97.33643090999976,53070.36730056001 2025-05-20,22:15:52.000,140,11114438,123005,0,1747779351,13906.223085009995,97.3787256900032,53070.33935208001 2025-05-20,22:15:53.000,140,11114388,122925,0,1747779352,13906.43864693,97.47036438000214,53070.26948088001 2025-05-20,22:15:54.000,140,11114374,122965,0,1747779353,13906.660945160002,97.40692221000063,53070.3114036 2025-05-20,22:15:55.000,140,11114365,123205,0,1747779354,13906.842825530002,97.48446264000086,53070.35332632 2025-05-20,22:15:56.000,140,11114438,123205,0,1747779355,13906.964079109988,97.54790481000236,53070.32537784 2025-05-20,22:15:57.000,140,11114431,123365,0,1747779356,13907.112277929999,97.63249437000195,53070.36031344 2025-05-20,22:15:58.000,140,11114405,122885,0,1747779357,13907.220058889994,97.76642784000433,53070.33935208001 2025-05-20,22:15:59.000,140,11114373,122685,0,1747779358,13907.39520295,97.8228208799992,53070.37428768 2025-05-20,22:16:00.000,140,11114413,123045,0,1747779359,13907.604028559996,97.90036130999943,53070.395249040004 2025-05-20,22:16:01.000,140,11114396,123045,0,1747779360,13907.846535719997,97.87921392000135,53070.395249040004 2025-05-20,22:16:02.000,140,11114383,122805,0,1747779361,13908.001470850002,97.87921392000135,53070.451146 2025-05-20,22:16:03.000,140,11114443,122845,0,1747779362,13908.021679780002,97.77347697000368,53070.49306872 2025-05-20,22:16:04.000,140,11114394,122765,0,1747779363,13907.860008340002,97.66069088999939,53070.55595280001 2025-05-20,22:16:05.000,140,11114430,123165,0,1747779364,13907.651182729991,97.540855680003,53070.56992704 2025-05-20,22:16:06.000,140,11114390,123045,0,1747779365,13907.34804877999,97.46331525000278,53070.54896568 2025-05-20,22:16:07.000,140,11114380,122885,0,1747779366,13906.970815419998,97.44921699000406,53070.583901280006 2025-05-20,22:16:08.000,140,11114463,122925,0,1747779367,13906.620527300001,97.42102046999935,53070.632811120005 2025-05-20,22:16:09.000,140,11114428,122685,0,1747779368,13906.33086596999,97.50561002999893,53070.61883688 2025-05-20,22:16:10.000,140,11114410,122885,0,1747779369,13906.14898559999,97.61839611000323,53070.60486264001 2025-05-20,22:16:11.000,140,11114401,123045,0,1747779370,13906.05467726,97.69593654000346,53070.562939920004 2025-05-20,22:16:12.000,140,11114438,123005,0,1747779371,13906.122040359995,97.7875752300024,53070.55595280001 2025-05-20,22:16:13.000,140,11114410,122925,0,1747779372,13906.29044810999,97.87216479000199,53070.50005584 2025-05-20,22:16:14.000,140,11114420,122845,0,1747779373,13906.559900510001,97.92855783000414,53070.50005584 2025-05-20,22:16:15.000,140,11114420,123205,0,1747779374,13906.930397559998,97.91445956999814,53070.48608160001 2025-05-20,22:16:16.000,140,11114409,123045,0,1747779375,13907.233531509999,97.92150870000478,53070.50704296001 2025-05-20,22:16:17.000,140,11114403,122925,0,1747779376,13907.43562081,97.9356069600035,53070.48608160001 2025-05-20,22:16:18.000,140,11114353,123165,0,1747779377,13907.59055593999,97.99904912999773,53070.52800432 2025-05-20,22:16:19.000,140,11114447,122925,0,1747779378,13907.67812797,98.0342947800018,53070.47909448 2025-05-20,22:16:20.000,140,11114437,122685,0,1747779379,13907.664655349996,98.15412998999818,53070.55595280001 2025-05-20,22:16:21.000,140,11114435,123125,0,1747779380,13907.53666546,98.27396520000184,53070.54896568 2025-05-20,22:16:22.000,140,11114389,123125,0,1747779381,13907.47603867,98.40789867000422,53070.5210172 2025-05-20,22:16:23.000,140,11114360,123085,0,1747779382,13907.43562081,98.51363562000188,53070.5908884 2025-05-20,22:16:24.000,140,11114394,123085,0,1747779383,13907.42888449999,98.60527431000082,53070.61883688 2025-05-20,22:16:25.000,140,11114413,123205,0,1747779384,13907.442357119995,98.6264216999989,53070.56992704 2025-05-20,22:16:26.000,140,11114401,123205,0,1747779385,13907.39520295,98.61937256999954,53070.632811120005 2025-05-20,22:16:27.000,140,11114409,123125,0,1747779386,13907.26721305999,98.56297953000467,53070.62582400001 2025-05-20,22:16:28.000,140,11114397,123165,0,1747779387,13907.152695789999,98.42904606000229,53070.66774672 2025-05-20,22:16:29.000,140,11114441,122845,0,1747779388,13906.991024349998,98.30216171999928,53070.67473384001 2025-05-20,22:16:30.000,140,11114389,122885,0,1747779389,13906.815880289992,98.2457686800044,53070.681720960005 2025-05-20,22:16:31.000,140,11114371,122965,0,1747779390,13906.620527300001,98.18937564000225,53070.70966944 2025-05-20,22:16:32.000,140,11114365,122845,0,1747779391,13906.526218959996,98.16822825000418,53070.62582400001 2025-05-20,22:16:33.000,140,11114436,122805,0,1747779392,13906.472328479991,98.23167041999841,53070.63979824 2025-05-20,22:16:34.000,140,11114429,123045,0,1747779393,13906.526218959996,98.40789867000422,53070.5908884 2025-05-20,22:16:35.000,140,11114382,122725,0,1747779394,13906.694626709992,98.64756909000425,53070.61883688 2025-05-20,22:16:36.000,140,11114362,123125,0,1747779395,13906.977551729993,98.78150255999935,53070.52800432 2025-05-20,22:16:37.000,140,11114438,122965,0,1747779396,13907.2941583,98.91543603000173,53070.48608160001 2025-05-20,22:16:38.000,140,11114427,122925,0,1747779397,13907.502983909995,98.9859273300026,53070.50704296001 2025-05-20,22:16:39.000,140,11114450,122685,0,1747779398,13907.644446419996,98.92953429000045,53070.48608160001 2025-05-20,22:16:40.000,140,11114425,122925,0,1747779399,13907.725282139996,98.8731412499983,53070.47909448 2025-05-20,22:16:41.000,140,11114439,123125,0,1747779400,13907.63097379999,98.6405199600049,53070.54896568 2025-05-20,22:16:42.000,140,11114419,122965,0,1747779401,13907.39520295,98.38675127999886,53070.54197856 2025-05-20,22:16:43.000,140,11114366,123045,0,1747779402,13907.058387449993,98.14003172999946,53070.59787552 2025-05-20,22:16:44.000,140,11114375,122925,0,1747779403,13906.627263609997,97.90036130999943,53070.56992704 2025-05-20,22:16:45.000,140,11114452,123085,0,1747779404,13906.223085009995,97.6888874100041,53070.50005584 2025-05-20,22:16:46.000,140,11114400,123045,0,1747779405,13905.919951059994,97.62544524000259,53070.54197856 2025-05-20,22:16:47.000,140,11114412,123085,0,1747779406,13905.657234969993,97.59724871999788,53070.5210172 2025-05-20,22:16:48.000,140,11114409,122925,0,1747779407,13905.515772459992,97.66774001999875,53070.514030080005 2025-05-20,22:16:49.000,140,11114405,122725,0,1747779408,13905.488827219997,97.78052610000304,53070.451146 2025-05-20,22:16:50.000,140,11114398,122965,0,1747779409,13905.589871869997,97.9356069600035,53070.3812748 2025-05-20,22:16:51.000,140,11114365,123365,0,1747779410,13905.744806999988,98.0695404299986,53070.3114036 2025-05-20,22:16:52.000,140,11114357,122965,0,1747779411,13906.02773201999,98.14003172999946,53070.25550664 2025-05-20,22:16:53.000,140,11114364,122885,0,1747779412,13906.29718442,98.21757215999969,53070.28345512 2025-05-20,22:16:54.000,140,11114385,122685,0,1747779413,13906.47906479,98.1823265100029,53070.22057104001 2025-05-20,22:16:55.000,140,11114378,123165,0,1747779414,13906.660945160002,98.16117912000482,53070.22057104001 2025-05-20,22:16:56.000,140,11114408,123045,0,1747779415,13906.741780880002,98.15412998999818,53070.178648320005 2025-05-20,22:16:57.000,140,11114434,122685,0,1747779416,13906.795671359992,98.04134391000116,53070.22057104001 2025-05-20,22:16:58.000,140,11114455,123045,0,1747779417,13906.883243390002,97.98495086999901,53070.25550664 2025-05-20,22:16:59.000,140,11114426,122685,0,1747779418,13907.044914829989,97.90741043999878,53070.23454528 2025-05-20,22:17:00.000,140,11114393,123205,0,1747779419,13907.220058889994,97.87921392000135,53070.227558160004 2025-05-20,22:17:01.000,140,11114428,122925,0,1747779420,13907.42888449999,97.84396827000455,53070.26948088001 2025-05-20,22:17:02.000,140,11114464,122765,0,1747779421,13907.65791904,97.80167349000112,53070.276468000004 2025-05-20,22:17:03.000,140,11114422,123005,0,1747779422,13907.880217270002,97.81577174999984,53070.30441648 2025-05-20,22:17:04.000,140,11114375,122805,0,1747779423,13908.055361329993,97.85101740000391,53070.36031344 2025-05-20,22:17:05.000,140,11114409,122765,0,1747779424,13908.169878599998,97.96380348000093,53070.36730056001 2025-05-20,22:17:06.000,140,11114421,122845,0,1747779425,13908.277659559993,98.02724565000244,53070.42319752 2025-05-20,22:17:07.000,140,11114417,122365,0,1747779426,13908.412385759999,98.09068782000395,53070.451146 2025-05-20,22:17:08.000,140,11114396,122925,0,1747779427,13908.59426613,98.14708085999882,53070.465120240005 2025-05-20,22:17:09.000,140,11114431,122805,0,1747779428,13908.71551971,98.14003172999946,53070.50704296001 2025-05-20,22:17:10.000,140,11114456,123045,0,1747779429,13908.883927459996,98.12593347000075,53070.54896568 2025-05-20,22:17:11.000,140,11114455,123005,0,1747779430,13909.086016759997,98.11183521000203,53070.57691416001 2025-05-20,22:17:12.000,140,11114325,122845,0,1747779431,13909.193797719992,97.97085261000029,53070.63979824 2025-05-20,22:17:13.000,140,11114354,122725,0,1747779432,13909.328523919998,97.9356069600035,53070.611849760004 2025-05-20,22:17:14.000,140,11114382,123085,0,1747779433,13909.456513809993,97.87921392000135,53070.730630800004 2025-05-20,22:17:15.000,140,11114418,122925,0,1747779434,13909.476722739993,97.8228208799992,53070.71665656 2025-05-20,22:17:16.000,140,11114393,123085,0,1747779435,13909.449777499998,97.86511566000263,53070.751592160006 2025-05-20,22:17:17.000,140,11114385,123045,0,1747779436,13909.436304879993,97.88626305000071,53070.74460504001 2025-05-20,22:17:18.000,140,11114418,123125,0,1747779437,13909.375678089993,97.94265609000286,53070.779540640004 2025-05-20,22:17:19.000,140,11114411,122885,0,1747779438,13909.389150709998,97.97085261000029,53070.81447624 2025-05-20,22:17:20.000,140,11114396,123045,0,1747779439,13909.416095949993,98.02019652000308,53070.88434744 2025-05-20,22:17:21.000,140,11114382,122805,0,1747779440,13909.436304879993,98.02019652000308,53070.849411840005 2025-05-20,22:17:22.000,140,11114399,123045,0,1747779441,13909.530613219998,98.06249129999924,53070.8354376 2025-05-20,22:17:23.000,140,11114383,122805,0,1747779442,13909.678812039994,98.08363869000459,53070.898321680004 2025-05-20,22:17:24.000,140,11114426,123125,0,1747779443,13909.800065619995,98.09773695000331,53070.919283040006 2025-05-20,22:17:25.000,140,11114424,122885,0,1747779444,13909.99541861,98.11183521000203,53070.9053088 2025-05-20,22:17:26.000,140,11114377,122685,0,1747779445,13910.13688112,98.1329826000001,53070.91229592001 2025-05-20,22:17:27.000,140,11114408,122885,0,1747779446,13910.312025179992,98.19642477000161,53070.94024440001 2025-05-20,22:17:28.000,140,11114355,123245,0,1747779447,13910.460224000002,98.2457686800044,53070.947231520004 2025-05-20,22:17:29.000,140,11114456,122925,0,1747779448,13910.581477579988,98.33740737000335,53071.02408984 2025-05-20,22:17:30.000,140,11114486,122845,0,1747779449,13910.702731159989,98.28806346000056,53070.96120576001 2025-05-20,22:17:31.000,140,11114355,123085,0,1747779450,13910.749885329999,98.3797021499995,53071.07299968 2025-05-20,22:17:32.000,140,11114404,122885,0,1747779451,13910.770094259999,98.3797021499995,53071.149858 2025-05-20,22:17:33.000,140,11114464,122925,0,1747779452,13910.783566879989,98.36560389000078,53071.135883760006 2025-05-20,22:17:34.000,140,11114435,123085,0,1747779453,13910.783566879989,98.316259979998,53071.19178072 2025-05-20,22:17:35.000,140,11114372,123205,0,1747779454,13910.682522229989,98.25986694000312,53071.22671632001 2025-05-20,22:17:36.000,140,11114412,122765,0,1747779455,13910.628631749998,98.26691607000248,53071.37344584001 2025-05-20,22:17:37.000,140,11114447,122925,0,1747779456,13910.547796029998,98.25986694000312,53071.33152312 2025-05-20,22:17:38.000,140,11114431,122845,0,1747779457,13910.547796029998,98.25986694000312,53071.33152312 2025-05-20,22:17:39.000,140,11114386,122845,0,1747779458,13910.500641860002,98.28806346000056,53071.3594716 2025-05-20,22:17:40.000,140,11114421,122805,0,1747779459,13910.541059720003,98.25281781000376,53071.39440720001 2025-05-20,22:17:41.000,140,11114447,122845,0,1747779460,13910.588213889998,98.2810143300012,53071.3594716 2025-05-20,22:17:42.000,140,11114453,122845,0,1747779461,13910.648840679998,98.28806346000056,53071.44331704001 2025-05-20,22:17:43.000,140,11114399,123045,0,1747779462,13910.797039499994,98.38675127999886,53071.43632992 2025-05-20,22:17:44.000,140,11114462,122885,0,1747779463,13910.857666289994,98.41494780000357,53071.41536856001 2025-05-20,22:17:45.000,140,11114465,123285,0,1747779464,13910.978919869995,98.4924882300038,53071.499214 2025-05-20,22:17:46.000,140,11114466,123325,0,1747779465,13911.06649189999,98.57002866000403,53071.44331704001 2025-05-20,22:17:47.000,140,11114375,122725,0,1747779466,13911.19448179,98.64756909000425,53071.5341496 2025-05-20,22:17:48.000,140,11114405,122965,0,1747779467,13911.31573537,98.68986387000041,53071.5341496 2025-05-20,22:17:49.000,140,11114478,123045,0,1747779468,13911.477406810001,98.73215865000384,53071.64594352 2025-05-20,22:17:50.000,140,11114451,123045,0,1747779469,13911.598660390002,98.71806038999785,53071.617995040004 2025-05-20,22:17:51.000,140,11114352,122885,0,1747779470,13911.692968729993,98.76035517000128,53071.687866240005 2025-05-20,22:17:52.000,140,11114431,123125,0,1747779471,13911.794013379993,98.78855168999871,53071.70184048 2025-05-20,22:17:53.000,140,11114442,122885,0,1747779472,13911.827694929998,98.82379734000278,53071.70184048 2025-05-20,22:17:54.000,140,11114455,122965,0,1747779473,13911.888321719998,98.85199386000022,53071.72978896001 2025-05-20,22:17:55.000,140,11114408,122925,0,1747779474,13911.948948509998,98.83084647000214,53071.75075032001 2025-05-20,22:17:56.000,140,11114406,123085,0,1747779475,13911.989366369999,98.85904298999958,53071.82760864001 2025-05-20,22:17:57.000,140,11114395,122805,0,1747779476,13911.996102679994,98.8026499500047,53071.806647280006 2025-05-20,22:17:58.000,140,11114430,122765,0,1747779477,13911.996102679994,98.78855168999871,53071.82760864001 2025-05-20,22:17:59.000,140,11114422,123245,0,1747779478,13911.935475889994,98.81674821000342,53071.91145408 2025-05-20,22:18:00.000,140,11114411,123045,0,1747779479,13911.895058029993,98.78150255999935,53071.93940256 2025-05-20,22:18:01.000,140,11114346,122885,0,1747779480,13911.868112789998,98.76035517000128,53071.89747984001 2025-05-20,22:18:02.000,140,11114432,122925,0,1747779481,13911.915266959993,98.71806038999785,53071.96036392 2025-05-20,22:18:03.000,140,11114438,122765,0,1747779482,13912.002838989989,98.76035517000128,53071.9883124 2025-05-20,22:18:04.000,140,11114446,122845,0,1747779483,13912.19145567,98.71806038999785,53071.99529952001 2025-05-20,22:18:05.000,140,11114376,122685,0,1747779484,13912.36659972999,98.76740430000063,53072.04420936001 2025-05-20,22:18:06.000,140,11114424,122725,0,1747779485,13912.642788439996,98.74625691000256,53072.142029040006 2025-05-20,22:18:07.000,140,11114415,122845,0,1747779486,13912.905504529997,98.77445343,53072.08613208001 2025-05-20,22:18:08.000,140,11114369,122845,0,1747779487,13913.161484309989,98.76740430000063,53072.16299040001 2025-05-20,22:18:09.000,140,11114465,122925,0,1747779488,13913.40399146999,98.76035517000128,53072.23286160001 2025-05-20,22:18:10.000,140,11114435,122685,0,1747779489,13913.619553389995,98.74625691000256,53072.30273280001 2025-05-20,22:18:11.000,140,11114426,122885,0,1747779490,13913.767752209991,98.7392077800032,53072.239848720004 2025-05-20,22:18:12.000,140,11114390,122845,0,1747779491,13913.915951030001,98.70396212999913,53072.358629760005 2025-05-20,22:18:13.000,140,11114381,123085,0,1747779492,13913.990050439992,98.72510952000448,53072.428500960006 2025-05-20,22:18:14.000,140,11114392,122925,0,1747779493,13914.030468299992,98.75330604000192,53072.42151384001 2025-05-20,22:18:15.000,140,11114413,122765,0,1747779494,13914.091095089992,98.81674821000342,53072.477410800006 2025-05-20,22:18:16.000,140,11114382,122965,0,1747779495,13914.111304019993,98.97182907000388,53072.526320640005 2025-05-20,22:18:17.000,140,11114422,122965,0,1747779496,13914.151721879993,99.11281166999834,53072.54728200001 2025-05-20,22:18:18.000,140,11114437,123005,0,1747779497,13914.198876050003,99.19035209999856,53072.5822176 2025-05-20,22:18:19.000,140,11114419,123005,0,1747779498,13914.347074869998,99.32428557000094,53072.61715320001 2025-05-20,22:18:20.000,140,11114361,123045,0,1747779499,13914.50200999999,99.38772774000245,53072.6520888 2025-05-20,22:18:21.000,140,11114392,122925,0,1747779500,13914.73104454,99.49346469000011,53072.66606304001 2025-05-20,22:18:22.000,140,11114456,123005,0,1747779501,13914.919661219996,99.52166121000482,53072.77086984 2025-05-20,22:18:23.000,140,11114406,122845,0,1747779502,13915.155432070002,99.59215250999841,53072.79881832 2025-05-20,22:18:24.000,140,11114415,122885,0,1747779503,13915.384466609998,99.57100512000034,53072.90362512001 2025-05-20,22:18:25.000,140,11114401,122765,0,1747779504,13915.586555909998,99.59215250999841,53072.95253496001 2025-05-20,22:18:26.000,140,11114401,123005,0,1747779505,13915.728018419999,99.53575947000354,53073.00843192 2025-05-20,22:18:27.000,140,11114433,122765,0,1747779506,13915.876217239995,99.46526817000267,53073.05035464001 2025-05-20,22:18:28.000,140,11114415,122885,0,1747779507,13915.97052558,99.3947768700018,53073.14118720001 2025-05-20,22:18:29.000,140,11114422,122845,0,1747779508,13916.00420712999,99.30313818000286,53073.1761228 2025-05-20,22:18:30.000,140,11114394,122845,0,1747779509,13915.93010772,99.28199079000478,53073.25298112 2025-05-20,22:18:31.000,140,11114397,122925,0,1747779510,13915.92337140999,99.25379427000007,53073.2809296 2025-05-20,22:18:32.000,140,11114447,123205,0,1747779511,13915.849272,99.27494165999815,53073.32983944 2025-05-20,22:18:33.000,140,11114430,123205,0,1747779512,13915.76169996999,99.32428557000094,53073.35778792001 2025-05-20,22:18:34.000,140,11114396,122845,0,1747779513,13915.674127939994,99.38067861000309,53073.434646240006 2025-05-20,22:18:35.000,140,11114461,122885,0,1747779514,13915.68086424999,99.38772774000245,53073.4905432 2025-05-20,22:18:36.000,140,11114423,122965,0,1747779515,13915.647182699999,99.4300225199986,53073.52547880001 2025-05-20,22:18:37.000,140,11114432,122965,0,1747779516,13915.76169996999,99.41592425999988,53073.56740152 2025-05-20,22:18:38.000,140,11114404,122725,0,1747779517,13915.90316247999,99.4300225199986,53073.602337120006 2025-05-20,22:18:39.000,140,11114456,123085,0,1747779518,13916.037888679995,99.35248208999838,53073.63727272 2025-05-20,22:18:40.000,140,11114419,123085,0,1747779519,13916.233241670001,99.34543295999902,53073.56740152 2025-05-20,22:18:41.000,140,11114390,123205,0,1747779520,13916.401649419997,99.31018731000222,53073.59535000001 2025-05-20,22:18:42.000,140,11114462,123045,0,1747779521,13916.637420269988,99.27494165999815,53073.6652212 2025-05-20,22:18:43.000,140,11114437,123045,0,1747779522,13916.839509569989,99.232646880002,53073.70714392 2025-05-20,22:18:44.000,140,11114461,123045,0,1747779523,13917.06854411,99.13395906000369,53073.72810528 2025-05-20,22:18:45.000,140,11114419,122925,0,1747779524,13917.28410602999,99.10576253999898,53073.69316968001 2025-05-20,22:18:46.000,140,11114413,123045,0,1747779525,13917.540085809997,99.07051689000218,53073.818937840006 2025-05-20,22:18:47.000,140,11114354,123085,0,1747779526,13917.695020940002,99.07756602000154,53073.82592496 2025-05-20,22:18:48.000,140,11114424,122965,0,1747779527,13917.762384039997,99.07756602000154,53073.85387344 2025-05-20,22:18:49.000,140,11114419,122925,0,1747779528,13917.769120349993,99.07756602000154,53073.965667360004 2025-05-20,22:18:50.000,140,11114383,122965,0,1747779529,13917.796065590002,99.11281166999834,53074.00060296 2025-05-20,22:18:51.000,140,11114368,122805,0,1747779530,13917.816274520002,99.15510645000177,53074.07047416 2025-05-20,22:18:52.000,140,11114424,123045,0,1747779531,13917.721966179997,99.24674514000071,53074.11239688 2025-05-20,22:18:53.000,140,11114416,122725,0,1747779532,13917.735438800002,99.28903992000414,53074.14034536 2025-05-20,22:18:54.000,140,11114416,123205,0,1747779533,13917.789329279993,99.32428557000094,53074.1892552 2025-05-20,22:18:55.000,140,11114407,123045,0,1747779534,13917.876901309988,99.43707164999796,53074.252139280004 2025-05-20,22:18:56.000,140,11114467,122965,0,1747779535,13918.065517989999,99.50051381999947,53074.322010480006 2025-05-20,22:18:57.000,140,11114395,123085,0,1747779536,13918.26760729,99.51461207999819,53074.34297184001 2025-05-20,22:18:58.000,140,11114471,122965,0,1747779537,13918.537059689996,99.54985773000226,53074.45476576 2025-05-20,22:18:59.000,140,11114405,122685,0,1747779538,13918.840193639997,99.51461207999819,53074.489701360006 2025-05-20,22:19:00.000,140,11114440,122765,0,1747779539,13919.096173419988,99.37362948000373,53074.55258544 2025-05-20,22:19:01.000,140,11114426,122765,0,1747779540,13919.284790099999,99.23969601000135,53074.643418 2025-05-20,22:19:02.000,140,11114449,123045,0,1747779541,13919.412779989994,99.12690993000433,53074.72726344001 2025-05-20,22:19:03.000,140,11114372,122685,0,1747779542,13919.534033569995,98.99297646000196,53074.86001872 2025-05-20,22:19:04.000,140,11114405,122925,0,1747779543,13919.635078219995,98.88019037999766,53074.84604448001 2025-05-20,22:19:05.000,140,11114446,122965,0,1747779544,13919.70917763,98.85904298999958,53074.9578384 2025-05-20,22:19:06.000,140,11114439,123205,0,1747779545,13919.783277039991,98.92248516000109,53074.99976112 2025-05-20,22:19:07.000,140,11114410,123045,0,1747779546,13919.85064014,99.02822210999875,53074.97879976 2025-05-20,22:19:08.000,140,11114475,123085,0,1747779547,13919.938212169996,99.16215558000113,53075.041683840005 2025-05-20,22:19:09.000,140,11114439,122765,0,1747779548,13920.072938370002,99.2960890500035,53075.10456792001 2025-05-20,22:19:10.000,140,11114440,122765,0,1747779549,13920.275027670003,99.40182600000117,53075.15347776001 2025-05-20,22:19:11.000,140,11114340,122685,0,1747779550,13920.423226489998,99.49346469000011,53075.2373232 2025-05-20,22:19:12.000,140,11114496,123365,0,1747779551,13920.53774375999,99.50051381999947,53075.2373232 2025-05-20,22:19:13.000,140,11114411,122845,0,1747779552,13920.73983305999,99.4300225199986,53075.307194400004 2025-05-20,22:19:14.000,140,11114450,123165,0,1747779553,13920.92844974,99.30313818000286,53075.37007848001 2025-05-20,22:19:15.000,140,11114472,123245,0,1747779554,13921.096857489996,99.09871340999962,53075.4120012 2025-05-20,22:19:16.000,140,11114447,122845,0,1747779555,13921.224847379992,98.91543603000173,53075.48885952001 2025-05-20,22:19:17.000,140,11114394,122765,0,1747779556,13921.272001550002,98.69691299999977,53075.55873072 2025-05-20,22:19:18.000,140,11114389,122685,0,1747779557,13921.298946789997,98.52068475000124,53075.62860192 2025-05-20,22:19:19.000,140,11114435,122765,0,1747779558,13921.352837270002,98.42904606000229,53075.74738296 2025-05-20,22:19:20.000,140,11114432,122925,0,1747779559,13921.426936679993,98.47134083999845,53075.761357200005 2025-05-20,22:19:21.000,140,11114386,122885,0,1747779560,13921.507772399993,98.59822518000146,53075.78930568 2025-05-20,22:19:22.000,140,11114433,122645,0,1747779561,13921.655971219989,98.77445343,53075.831228400006 2025-05-20,22:19:23.000,140,11114415,123045,0,1747779562,13921.810906349994,99.16215558000113,53075.87315112001 2025-05-20,22:19:24.000,140,11114402,122885,0,1747779563,13922.114040299995,99.2960890500035,53075.929048080005 2025-05-20,22:19:25.000,140,11114455,122805,0,1747779564,13922.356547459996,99.52871034000418,53076.01988064001 2025-05-20,22:19:26.000,140,11114427,122845,0,1747779565,13922.592318310002,99.65559467999992,53076.06180336 2025-05-20,22:19:27.000,140,11114395,122885,0,1747779566,13922.828089159993,99.76133163000486,53076.13866168001 2025-05-20,22:19:28.000,140,11114363,122805,0,1747779567,13922.99649690999,99.79657728000166,53076.20154576 2025-05-20,22:19:29.000,140,11114390,122845,0,1747779568,13923.151432039995,99.76133163000486,53076.30635256001 2025-05-20,22:19:30.000,140,11114423,122805,0,1747779569,13923.232267759995,99.64854555000056,53076.34827528 2025-05-20,22:19:31.000,140,11114377,122965,0,1747779570,13923.29963085999,99.45821904000331,53076.4600692 2025-05-20,22:19:32.000,140,11114374,122885,0,1747779571,13923.34678503,99.28903992000414,53076.51596616 2025-05-20,22:19:33.000,140,11114456,122845,0,1747779572,13923.31983978999,99.14100819000305,53076.599811600005 2025-05-20,22:19:34.000,140,11114379,123205,0,1747779573,13923.28615824,99.01412385000003,53076.68365704 2025-05-20,22:19:35.000,140,11114408,123045,0,1747779574,13923.131223109995,98.97887820000324,53076.73256688 2025-05-20,22:19:36.000,140,11114380,123085,0,1747779575,13923.023442149999,98.96477994000452,53076.80942520001 2025-05-20,22:19:37.000,140,11114384,123005,0,1747779576,13922.902188569999,99.05641863000346,53076.85833504001 2025-05-20,22:19:38.000,140,11114414,122845,0,1747779577,13922.875243329989,99.19035209999856,53076.935193360005 2025-05-20,22:19:39.000,140,11114405,123005,0,1747779578,13922.841561779998,99.34543295999902,53076.92820624001 2025-05-20,22:19:40.000,140,11114405,122965,0,1747779579,13922.908924879994,99.51461207999819,53076.984103200004 2025-05-20,22:19:41.000,140,11114385,123205,0,1747779580,13923.05712369999,99.70493859000271,53076.984103200004 2025-05-20,22:19:42.000,140,11114444,123045,0,1747779581,13923.292894549995,99.8529703200038,53076.97012896 2025-05-20,22:19:43.000,140,11114453,123085,0,1747779582,13923.629710050001,99.93755988000339,53076.99807744001 2025-05-20,22:19:44.000,140,11114400,123045,0,1747779583,13924.000207099998,99.95165814000211,53077.06794864 2025-05-20,22:19:45.000,140,11114403,123005,0,1747779584,13924.350495219995,99.95165814000211,53077.12384560001 2025-05-20,22:19:46.000,140,11114480,123045,0,1747779585,13924.680574409991,99.87411771000188,53077.18672968 2025-05-20,22:19:47.000,140,11114399,122885,0,1747779586,13925.024126219992,99.66969293999864,53077.24262664001 2025-05-20,22:19:48.000,140,11114418,122965,0,1747779587,13925.185797659993,99.43707164999796,53077.33345920001 2025-05-20,22:19:49.000,140,11114434,122685,0,1747779588,13925.293578619989,99.1833029699992,53077.38236904001 2025-05-20,22:19:50.000,140,11114445,123205,0,1747779589,13925.307051239994,98.89428864000365,53077.45224024001 2025-05-20,22:19:51.000,140,11114443,122685,0,1747779590,13925.199270279998,98.66166735000297,53077.487175840004 2025-05-20,22:19:52.000,140,11114451,122885,0,1747779591,13925.051071460002,98.47134083999845,53077.57102128 2025-05-20,22:19:53.000,140,11114388,122725,0,1747779592,13924.875927399997,98.32330911000463,53077.63390536 2025-05-20,22:19:54.000,140,11114410,123005,0,1747779593,13924.734464889996,98.27396520000184,53077.64089248 2025-05-20,22:19:55.000,140,11114388,122765,0,1747779594,13924.54584821,98.27396520000184,53077.675828080006 2025-05-20,22:19:56.000,140,11114423,122925,0,1747779595,13924.52563928,98.35855476000143,53077.74569928001 2025-05-20,22:19:57.000,140,11114398,123085,0,1747779596,13924.633420239996,98.52068475000124,53077.75967352 2025-05-20,22:19:58.000,140,11114389,122725,0,1747779597,13924.788355370001,98.67576561000169,53077.74569928001 2025-05-20,22:19:59.000,140,11114457,123005,0,1747779598,13925.030862530002,98.85199386000022,53077.76666064001 2025-05-20,22:20:00.000,140,11114432,122845,0,1747779599,13925.387886959994,99.00002559000131,53077.78762200001 2025-05-20,22:20:01.000,140,11114366,122685,0,1747779600,13925.76512032,99.10576253999898,53077.80159624 2025-05-20,22:20:02.000,140,11114401,122885,0,1747779601,13926.196244159997,99.09166428000026,53077.80858336 2025-05-20,22:20:03.000,140,11114425,123205,0,1747779602,13926.61389537999,99.04232037000475,53077.81557048001 2025-05-20,22:20:04.000,140,11114426,122805,0,1747779603,13926.95744718999,98.92248516000109,53077.88544168001 2025-05-20,22:20:05.000,140,11114402,122805,0,1747779604,13927.240372209992,98.8026499500047,53077.96928712 2025-05-20,22:20:06.000,140,11114365,123045,0,1747779605,13927.462670439993,98.59822518000146,53078.03217120001 2025-05-20,22:20:07.000,140,11114374,123045,0,1747779606,13927.617605569998,98.40789867000422,53078.109029520005 2025-05-20,22:20:08.000,140,11114445,123245,0,1747779607,13927.678232359998,98.23871954999777,53078.16492648 2025-05-20,22:20:09.000,140,11114321,123245,0,1747779608,13927.631078189988,98.1329826000001,53078.23479768 2025-05-20,22:20:10.000,140,11114421,123085,0,1747779609,13927.550242470003,98.08363869000459,53078.311656 2025-05-20,22:20:11.000,140,11114342,123045,0,1747779610,13927.395307339997,98.0342947800018,53078.33261736 2025-05-20,22:20:12.000,140,11114428,123085,0,1747779611,13927.226899590001,98.09773695000331,53078.444411280005 2025-05-20,22:20:13.000,140,11114438,123005,0,1747779612,13927.098909699991,98.14708085999882,53078.47235976 2025-05-20,22:20:14.000,140,11114371,122845,0,1747779613,13927.092173389996,98.21052303000033,53078.563192320005 2025-05-20,22:20:15.000,140,11114391,123045,0,1747779614,13927.05849183999,98.32330911000463,53078.563192320005 2025-05-20,22:20:16.000,140,11114396,122605,0,1747779615,13927.051755529996,98.40789867000422,53078.60511504001 2025-05-20,22:20:17.000,140,11114413,123285,0,1747779616,13927.092173389996,98.40084954000486,53078.64703776 2025-05-20,22:20:18.000,140,11114368,122725,0,1747779617,13927.146063870001,98.35150563000207,53078.67498624001 2025-05-20,22:20:19.000,140,11114417,123005,0,1747779618,13927.307735310002,98.27396520000184,53078.70293472001 2025-05-20,22:20:20.000,140,11114406,122845,0,1747779619,13927.449197820002,98.16822825000418,53078.70992184 2025-05-20,22:20:21.000,140,11114407,123005,0,1747779620,13927.617605569998,98.04134391000116,53078.70293472001 2025-05-20,22:20:22.000,140,11114422,122845,0,1747779621,13927.792749629989,97.90741043999878,53078.70293472001 2025-05-20,22:20:23.000,140,11114378,123045,0,1747779622,13928.008311549995,97.78052610000304,53078.77280592001 2025-05-20,22:20:24.000,140,11114423,122885,0,1747779623,13928.13630143999,97.73823131999961,53078.82171576001 2025-05-20,22:20:25.000,140,11114420,122965,0,1747779624,13928.23734608999,97.66069088999939,53078.77280592001 2025-05-20,22:20:26.000,140,11114451,123045,0,1747779625,13928.277763949991,97.63954350000131,53078.81472864 2025-05-20,22:20:27.000,140,11114411,122765,0,1747779626,13928.25755501999,97.66774001999875,53078.9055612 2025-05-20,22:20:28.000,140,11114388,122925,0,1747779627,13928.169982989995,97.6888874100041,53078.93350968 2025-05-20,22:20:29.000,140,11114428,122805,0,1747779628,13927.947684759994,97.71003480000218,53078.87062560001 2025-05-20,22:20:30.000,140,11114421,123045,0,1747779629,13927.819694869999,97.83691913999792,53078.9055612 2025-05-20,22:20:31.000,140,11114359,122925,0,1747779630,13927.631078189988,97.94970522000222,53078.9055612 2025-05-20,22:20:32.000,140,11114389,122965,0,1747779631,13927.469406750002,98.00609826000436,53078.98241952 2025-05-20,22:20:33.000,140,11114371,122805,0,1747779632,13927.334680549997,98.01314739000372,53078.98241952 2025-05-20,22:20:34.000,140,11114400,122685,0,1747779633,13927.267317450001,98.0342947800018,53078.96844528001 2025-05-20,22:20:35.000,140,11114422,123085,0,1747779634,13927.206690660001,98.04839304000052,53079.017355120006 2025-05-20,22:20:36.000,140,11114366,122845,0,1747779635,13927.233635899996,97.9356069600035,53078.98940664001 2025-05-20,22:20:37.000,140,11114373,123245,0,1747779636,13927.381834719992,97.7875752300024,53079.0453036 2025-05-20,22:20:38.000,140,11114442,122925,0,1747779637,13927.435725199997,97.69593654000346,53079.066264960005 2025-05-20,22:20:39.000,140,11114385,123045,0,1747779638,13927.536769849998,97.52675742000429,53079.08722632001 2025-05-20,22:20:40.000,140,11114384,122845,0,1747779639,13927.610869259988,97.3787256900032,53079.10818768001 2025-05-20,22:20:41.000,140,11114408,122765,0,1747779640,13927.617605569998,97.25889047999954,53079.07325208 2025-05-20,22:20:42.000,140,11114444,123125,0,1747779641,13927.556978779998,97.19544830999803,53079.0453036 2025-05-20,22:20:43.000,140,11114433,122925,0,1747779642,13927.462670439993,97.20249744000466,53079.05927784001 2025-05-20,22:20:44.000,140,11114406,122845,0,1747779643,13927.402043649992,97.2659396099989,53079.0802392 2025-05-20,22:20:45.000,140,11114419,123005,0,1747779644,13927.395307339997,97.35052916999848,53079.10120056 2025-05-20,22:20:46.000,140,11114398,123165,0,1747779645,13927.354889479997,97.46331525000278,53079.129149039996 2025-05-20,22:20:47.000,140,11114414,122885,0,1747779646,13927.321207929992,97.61134698000387,53079.15709752001 2025-05-20,22:20:48.000,140,11114437,123005,0,1747779647,13927.327944240002,97.7241330600009,53079.12216192 2025-05-20,22:20:49.000,140,11114368,122965,0,1747779648,13927.267317450001,97.76642784000433,53079.09421344 2025-05-20,22:20:50.000,140,11114372,122765,0,1747779649,13927.294262689997,97.79462436000176,53079.05927784001 2025-05-20,22:20:51.000,140,11114470,122965,0,1747779650,13927.247108520001,97.7875752300024,53079.115174800005 2025-05-20,22:20:52.000,140,11114472,123205,0,1747779651,13927.186481730001,97.71003480000218,53079.17107176 2025-05-20,22:20:53.000,140,11114370,123005,0,1747779652,13927.031546599996,97.54790481000236,53079.185046000006 2025-05-20,22:20:54.000,140,11114426,122965,0,1747779653,13926.92376564,97.40692221000063,53079.2199816 2025-05-20,22:20:55.000,140,11114369,122845,0,1747779654,13926.768830509995,97.2306939600021,53079.2199816 2025-05-20,22:20:56.000,140,11114405,122805,0,1747779655,13926.573477519989,97.08971136000036,53079.15709752001 2025-05-20,22:20:57.000,140,11114447,122845,0,1747779656,13926.391597149988,97.02626918999886,53079.164084640004 2025-05-20,22:20:58.000,140,11114400,122685,0,1747779657,13926.330970360003,96.9839744100027,53079.17805888001 2025-05-20,22:20:59.000,140,11114447,122965,0,1747779658,13926.283816189993,96.97692528000334,53079.1501104 2025-05-20,22:21:00.000,140,11114423,122845,0,1747779659,13926.256870949997,97.04036745000485,53079.14312328 2025-05-20,22:21:01.000,140,11114415,123045,0,1747779660,13926.337706669998,97.09676048999972,53079.10120056 2025-05-20,22:21:02.000,140,11114385,122925,0,1747779661,13926.432015009988,97.15315353000187,53079.15709752001 2025-05-20,22:21:03.000,140,11114341,122805,0,1747779662,13926.445487629993,97.20954657000402,53079.08722632001 2025-05-20,22:21:04.000,140,11114408,123045,0,1747779663,13926.465696559993,97.21659570000338,53079.10120056 2025-05-20,22:21:05.000,140,11114448,123085,0,1747779664,13926.384860839993,97.18135004999931,53079.05229072 2025-05-20,22:21:06.000,140,11114417,122925,0,1747779665,13926.324234049993,97.1320061400038,53079.08722632001 2025-05-20,22:21:07.000,140,11114424,122845,0,1747779666,13926.243398329992,97.09676048999972,53079.08722632001 2025-05-20,22:21:08.000,140,11114400,122965,0,1747779667,13926.081726889992,97.06151484000293,53079.10818768001 2025-05-20,22:21:09.000,140,11114439,122885,0,1747779668,13925.82574711,96.97692528000334,53079.10120056 2025-05-20,22:21:10.000,140,11114429,122885,0,1747779669,13925.61692149999,96.99102354000206,53079.05927784001 2025-05-20,22:21:11.000,140,11114404,122845,0,1747779670,13925.488931609994,96.96987615000398,53079.07325208 2025-05-20,22:21:12.000,140,11114395,122845,0,1747779671,13925.354205409989,96.9839744100027,53078.996393760004 2025-05-20,22:21:13.000,140,11114386,123005,0,1747779672,13925.347469099994,96.9839744100027,53078.961458159996 2025-05-20,22:21:14.000,140,11114368,123085,0,1747779673,13925.374414339989,97.00512180000078,53078.91953544001 2025-05-20,22:21:15.000,140,11114441,123005,0,1747779674,13925.367678029994,97.09676048999972,53078.84267712001 2025-05-20,22:21:16.000,140,11114399,122965,0,1747779675,13925.461986369999,97.14610440000251,53078.849664240006 2025-05-20,22:21:17.000,140,11114384,123045,0,1747779676,13925.59671256999,97.19544830999803,53078.793767279996 2025-05-20,22:21:18.000,140,11114379,123005,0,1747779677,13925.691020909995,97.27298873999825,53078.828702880004 2025-05-20,22:21:19.000,140,11114414,122845,0,1747779678,13925.73817507999,97.36462743000448,53078.779793040005 2025-05-20,22:21:20.000,140,11114426,122765,0,1747779679,13925.812274489996,97.45626612000342,53078.730883200005 2025-05-20,22:21:21.000,140,11114394,122965,0,1747779680,13925.872901279996,97.56200307000108,53078.70992184 2025-05-20,22:21:22.000,140,11114441,122885,0,1747779681,13925.920055449991,97.63249437000195,53078.70992184 2025-05-20,22:21:23.000,140,11114396,122965,0,1747779682,13925.973945929996,97.66069088999939,53078.70293472001 2025-05-20,22:21:24.000,140,11114384,123045,0,1747779683,13926.021100099992,97.63249437000195,53078.730883200005 2025-05-20,22:21:25.000,140,11114418,123045,0,1747779684,13926.068254270001,97.63249437000195,53078.70293472001 2025-05-20,22:21:26.000,140,11114397,122885,0,1747779685,13926.048045340001,97.55495394000172,53078.71690896 2025-05-20,22:21:27.000,140,11114423,122885,0,1747779686,13925.973945929996,97.47036438000214,53078.77280592001 2025-05-20,22:21:28.000,140,11114385,122765,0,1747779687,13925.84595604,97.38577482000255,53078.6959476 2025-05-20,22:21:29.000,140,11114409,122805,0,1747779688,13925.79880186999,97.24479222000082,53078.661012000004 2025-05-20,22:21:30.000,140,11114458,122925,0,1747779689,13925.62365781,97.12495701000444,53078.64703776 2025-05-20,22:21:31.000,140,11114455,123125,0,1747779690,13925.408095889994,96.99807267000142,53078.61908928 2025-05-20,22:21:32.000,140,11114439,123045,0,1747779691,13925.206006589993,96.8852865900044,53078.5911408 2025-05-20,22:21:33.000,140,11114386,122765,0,1747779692,13925.064544079993,96.82889355000225,53078.55620520001 2025-05-20,22:21:34.000,140,11114460,123125,0,1747779693,13924.909608950002,96.85709006999969,53078.52825672 2025-05-20,22:21:35.000,140,11114441,123085,0,1747779694,13924.70751965,96.89233572000376,53078.458385519996 2025-05-20,22:21:36.000,140,11114390,122885,0,1747779695,13924.606475,96.92758137000055,53078.48633400001 2025-05-20,22:21:37.000,140,11114413,123045,0,1747779696,13924.59973868999,97.07561310000165,53078.47235976 2025-05-20,22:21:38.000,140,11114411,123005,0,1747779697,13924.62668393,97.23774309000146,53078.37454008 2025-05-20,22:21:39.000,140,11114442,122725,0,1747779698,13924.700783339991,97.30118526000297,53078.276720400005 2025-05-20,22:21:40.000,140,11114451,122845,0,1747779699,13924.889400020002,97.39987308000127,53078.311656 2025-05-20,22:21:41.000,140,11114416,122725,0,1747779700,13925.057807769997,97.44921699000406,53078.22082344001 2025-05-20,22:21:42.000,140,11114394,122885,0,1747779701,13925.280105999998,97.44921699000406,53078.2068492 2025-05-20,22:21:43.000,140,11114460,123045,0,1747779702,13925.49566791999,97.40692221000063,53078.15095224001 2025-05-20,22:21:44.000,140,11114401,123045,0,1747779703,13925.691020909995,97.34348003999912,53078.15095224001 2025-05-20,22:21:45.000,140,11114390,123085,0,1747779704,13925.82574711,97.28003787000489,53078.123003759996 2025-05-20,22:21:46.000,140,11114385,122925,0,1747779705,13925.933528069996,97.13905527000315,53078.11601664 2025-05-20,22:21:47.000,140,11114459,122765,0,1747779706,13925.953736999996,97.07561310000165,53078.16492648 2025-05-20,22:21:48.000,140,11114451,122685,0,1747779707,13926.007627480001,96.96282702000462,53078.12999088001 2025-05-20,22:21:49.000,140,11114459,122685,0,1747779708,13925.872901279996,96.85004094000033,53078.136978 2025-05-20,22:21:50.000,140,11114360,122885,0,1747779709,13925.71796614999,96.75840225000138,53078.2068492 2025-05-20,22:21:51.000,140,11114376,122725,0,1747779710,13925.59671256999,96.7372548600033,53078.18588784 2025-05-20,22:21:52.000,140,11114402,122725,0,1747779711,13925.401359579999,96.77954963999946,53078.2417848 2025-05-20,22:21:53.000,140,11114452,123045,0,1747779712,13925.192533969988,96.78659876999882,53078.178900720006 2025-05-20,22:21:54.000,140,11114398,122925,0,1747779713,13925.030862530002,96.86413919999904,53078.2068492 2025-05-20,22:21:55.000,140,11114390,123085,0,1747779714,13924.875927399997,96.9839744100027,53078.19986208001 2025-05-20,22:21:56.000,140,11114431,122685,0,1747779715,13924.815300609996,97.10380961999908,53078.15095224001 2025-05-20,22:21:57.000,140,11114419,122925,0,1747779716,13924.848982160001,97.24479222000082,53078.123003759996 2025-05-20,22:21:58.000,140,11114432,123045,0,1747779717,13924.963499429992,97.38577482000255,53078.157939360004 2025-05-20,22:21:59.000,140,11114382,123165,0,1747779718,13925.253160759989,97.51970828999765,53078.18588784 2025-05-20,22:22:00.000,140,11114398,122565,0,1747779719,13925.43504112999,97.59019958999852,53078.136978 2025-05-20,22:22:01.000,140,11114452,123205,0,1747779720,13925.74491139,97.63954350000131,53078.11601664 2025-05-20,22:22:02.000,140,11114453,122925,0,1747779721,13926.021100099992,97.62544524000259,53078.10204240001 2025-05-20,22:22:03.000,140,11114405,123005,0,1747779722,13926.250134640002,97.59019958999852,53078.123003759996 2025-05-20,22:22:04.000,140,11114430,122925,0,1747779723,13926.371388219988,97.53380655000365,53078.136978 2025-05-20,22:22:05.000,140,11114430,122885,0,1747779724,13926.398333459998,97.48446264000086,53078.157939360004 2025-05-20,22:22:06.000,140,11114436,122885,0,1747779725,13926.384860839993,97.40692221000063,53078.14396512 2025-05-20,22:22:07.000,140,11114458,122845,0,1747779726,13926.256870949997,97.34348003999912,53078.15095224001 2025-05-20,22:22:08.000,140,11114473,122605,0,1747779727,13926.081726889992,97.28708700000425,53078.178900720006 2025-05-20,22:22:09.000,140,11114394,122885,0,1747779728,13925.967209620001,97.33643090999976,53078.2068492 2025-05-20,22:22:10.000,140,11114453,123125,0,1747779729,13925.84595604,97.3787256900032,53078.2068492 2025-05-20,22:22:11.000,140,11114461,123045,0,1747779730,13925.792065559996,97.4421678600047,53078.19287496 2025-05-20,22:22:12.000,140,11114387,122925,0,1747779731,13925.77859293999,97.52675742000429,53078.23479768 2025-05-20,22:22:13.000,140,11114442,123045,0,1747779732,13925.771856629995,97.58315045999916,53078.23479768 2025-05-20,22:22:14.000,140,11114390,123205,0,1747779733,13925.832483419996,97.6747891499981,53078.28370752 2025-05-20,22:22:15.000,140,11114441,123045,0,1747779734,13925.913319139996,97.76642784000433,53078.25575904 2025-05-20,22:22:16.000,140,11114391,122765,0,1747779735,13926.021100099992,97.85101740000391,53078.33261736 2025-05-20,22:22:17.000,140,11114400,122925,0,1747779736,13926.088463200002,97.92855783000414,53078.26274616 2025-05-20,22:22:18.000,140,11114393,123005,0,1747779737,13926.229925710002,98.05544216999988,53078.31864312001 2025-05-20,22:22:19.000,140,11114446,123085,0,1747779738,13926.337706669998,98.14708085999882,53078.325630240004 2025-05-20,22:22:20.000,140,11114429,122965,0,1747779739,13926.452223939988,98.23871954999777,53078.35357872 2025-05-20,22:22:21.000,140,11114468,122965,0,1747779740,13926.560004899999,98.27396520000184,53078.311656 2025-05-20,22:22:22.000,140,11114368,122885,0,1747779741,13926.647576929994,98.28806346000056,53078.33960448001 2025-05-20,22:22:23.000,140,11114414,123205,0,1747779742,13926.789039439995,98.30216171999928,53078.36056584 2025-05-20,22:22:24.000,140,11114415,123085,0,1747779743,13926.87661146999,98.23871954999777,53078.346591600006 2025-05-20,22:22:25.000,140,11114461,122805,0,1747779744,13926.93723825999,98.19642477000161,53078.42344992 2025-05-20,22:22:26.000,140,11114391,123045,0,1747779745,13926.86313885,98.09773695000331,53078.42344992 2025-05-20,22:22:27.000,140,11114446,122765,0,1747779746,13926.71494002999,98.05544216999988,53078.444411280005 2025-05-20,22:22:28.000,140,11114425,122805,0,1747779747,13926.580213829999,97.95675435000157,53078.46537264001 2025-05-20,22:22:29.000,140,11114418,123045,0,1747779748,13926.371388219988,97.87216479000199,53078.47235976 2025-05-20,22:22:30.000,140,11114454,123085,0,1747779749,13926.189507850002,97.86511566000263,53078.493321120004 2025-05-20,22:22:31.000,140,11114410,122885,0,1747779750,13926.048045340001,97.92150870000478,53078.458385519996 2025-05-20,22:22:32.000,140,11114445,123005,0,1747779751,13925.980682239991,98.00609826000436,53078.43742416001 2025-05-20,22:22:33.000,140,11114414,122845,0,1747779752,13926.027836410001,98.02724565000244,53078.48633400001 2025-05-20,22:22:34.000,140,11114421,123045,0,1747779753,13926.101935819992,98.14003172999946,53078.50729536001 2025-05-20,22:22:35.000,140,11114404,123045,0,1747779754,13926.290552500002,98.17527738000354,53078.48633400001 2025-05-20,22:22:36.000,140,11114458,122845,0,1747779755,13926.479169179998,98.20347390000097,53078.43043704 2025-05-20,22:22:37.000,140,11114466,123125,0,1747779756,13926.69473109999,98.15412998999818,53078.3815272 2025-05-20,22:22:38.000,140,11114418,122845,0,1747779757,13926.88334778,98.02724565000244,53078.47235976 2025-05-20,22:22:39.000,140,11114378,122885,0,1747779758,13927.04501922,97.87921392000135,53078.47934688 2025-05-20,22:22:40.000,140,11114437,122885,0,1747779759,13927.179745419991,97.76642784000433,53078.458385519996 2025-05-20,22:22:41.000,140,11114409,123045,0,1747779760,13927.287526380002,97.71003480000218,53078.46537264001 2025-05-20,22:22:42.000,140,11114389,122845,0,1747779761,13927.375098409997,97.69593654000346,53078.514282480006 2025-05-20,22:22:43.000,140,11114431,122845,0,1747779762,13927.516560919998,97.80167349000112,53078.50030824 2025-05-20,22:22:44.000,140,11114409,122805,0,1747779763,13927.651287119988,97.90741043999878,53078.493321120004 2025-05-20,22:22:45.000,140,11114428,122845,0,1747779764,13927.860112729999,98.11888434000139,53078.493321120004 2025-05-20,22:22:46.000,140,11114392,123045,0,1747779765,13928.089147269995,98.2810143300012,53078.47235976 2025-05-20,22:22:47.000,140,11114409,123005,0,1747779766,13928.446171700001,98.49953736000316,53078.514282480006 2025-05-20,22:22:48.000,140,11114429,122965,0,1747779767,13928.749305650002,98.61937256999954,53078.53524384001 2025-05-20,22:22:49.000,140,11114408,123005,0,1747779768,13929.025494359994,98.75330604000192,53078.612102160005 2025-05-20,22:22:50.000,140,11114411,123085,0,1747779769,13929.16022056,98.73215865000384,53078.61908928 2025-05-20,22:22:51.000,140,11114441,123245,0,1747779770,13929.24105628,98.71806038999785,53078.72389608001 2025-05-20,22:22:52.000,140,11114480,123205,0,1747779771,13929.19390210999,98.58412692000275,53078.82171576001 2025-05-20,22:22:53.000,140,11114444,123045,0,1747779772,13929.099593769999,98.46429170999909,53078.89158696001 2025-05-20,22:22:54.000,140,11114430,123085,0,1747779773,13928.884031849993,98.32330911000463,53078.91953544001 2025-05-20,22:22:55.000,140,11114392,122965,0,1747779774,13928.735833029998,98.21052303000033,53078.91953544001 2025-05-20,22:22:56.000,140,11114453,122885,0,1747779775,13928.648261000002,98.09773695000331,53079.03132936 2025-05-20,22:22:57.000,140,11114444,122925,0,1747779776,13928.580897899992,98.0695404299986,53079.017355120006 2025-05-20,22:22:58.000,140,11114426,123005,0,1747779777,13928.587634210002,98.09773695000331,53079.01036800001 2025-05-20,22:22:59.000,140,11114409,122885,0,1747779778,13928.681942549993,98.14708085999882,53079.05229072 2025-05-20,22:23:00.000,140,11114443,122845,0,1747779779,13928.776250889998,98.29511258999992,53079.10120056 2025-05-20,22:23:01.000,140,11114475,122965,0,1747779780,13928.944658639994,98.38675127999886,53079.10818768001 2025-05-20,22:23:02.000,140,11114448,123085,0,1747779781,13929.07264852999,98.51363562000188,53079.1501104 2025-05-20,22:23:03.000,140,11114432,123005,0,1747779782,13929.26126521,98.59822518000146,53079.164084640004 2025-05-20,22:23:04.000,140,11114452,122725,0,1747779783,13929.42293665,98.59822518000146,53079.22696872001 2025-05-20,22:23:05.000,140,11114429,123245,0,1747779784,13929.510508679996,98.61232344000018,53079.24793008 2025-05-20,22:23:06.000,140,11114482,122845,0,1747779785,13929.625025950001,98.55593039999803,53079.34574976001 2025-05-20,22:23:07.000,140,11114404,122725,0,1747779786,13929.678916429992,98.44314432000101,53079.31081416 2025-05-20,22:23:08.000,140,11114410,123085,0,1747779787,13929.739543219992,98.316259979998,53079.38767248 2025-05-20,22:23:09.000,140,11114420,122525,0,1747779788,13929.793433699997,98.17527738000354,53079.42260808001 2025-05-20,22:23:10.000,140,11114453,122565,0,1747779789,13929.820378939992,98.10478608000267,53079.47151792001 2025-05-20,22:23:11.000,140,11114467,123005,0,1747779790,13929.820378939992,98.09068782000395,53079.58331184 2025-05-20,22:23:12.000,140,11114457,122965,0,1747779791,13929.901214659993,98.12593347000075,53079.61126032001 2025-05-20,22:23:13.000,140,11114408,123005,0,1747779792,13930.008995619988,98.27396520000184,53079.69510576 2025-05-20,22:23:14.000,140,11114500,123045,0,1747779793,13930.062886099993,98.46429170999909,53079.737028480005 2025-05-20,22:23:15.000,140,11114435,123085,0,1747779794,13930.116776579998,98.66166735000297,53079.8138868 2025-05-20,22:23:16.000,140,11114482,123005,0,1747779795,13930.27171170999,98.82379734000278,53079.86279664 2025-05-20,22:23:17.000,140,11114419,123205,0,1747779796,13930.366020049994,98.92248516000109,53079.84183528 2025-05-20,22:23:18.000,140,11114439,123005,0,1747779797,13930.49400993999,98.95068167999852,53079.953629200005 2025-05-20,22:23:19.000,140,11114455,122925,0,1747779798,13930.608527209995,98.94363254999917,53079.98157768 2025-05-20,22:23:20.000,140,11114454,122885,0,1747779799,13930.62199983,98.83084647000214,53080.04446176001 2025-05-20,22:23:21.000,140,11114477,123045,0,1747779800,13930.6017909,98.73215865000384,53080.08638448 2025-05-20,22:23:22.000,140,11114456,123245,0,1747779801,13930.568109349995,98.61937256999954,53080.10035872 2025-05-20,22:23:23.000,140,11114421,122965,0,1747779802,13930.507482559995,98.52068475000124,53080.16324280001 2025-05-20,22:23:24.000,140,11114459,122765,0,1747779803,13930.446855769995,98.40084954000486,53080.170229920004 2025-05-20,22:23:25.000,140,11114451,123005,0,1747779804,13930.37949267,98.30216171999928,53080.1981784 2025-05-20,22:23:26.000,140,11114490,123005,0,1747779805,13930.33907481,98.32330911000463,53080.21913976 2025-05-20,22:23:27.000,140,11114487,122765,0,1747779806,13930.35254742999,98.40084954000486,53080.28202384001 2025-05-20,22:23:28.000,140,11114438,122925,0,1747779807,13930.35928374,98.50658649000252,53080.28202384001 2025-05-20,22:23:29.000,140,11114444,122885,0,1747779808,13930.467064699995,98.66166735000297,53080.28202384001 2025-05-20,22:23:30.000,140,11114455,123245,0,1747779809,13930.55463672999,98.81674821000342,53080.39381776 2025-05-20,22:23:31.000,140,11114493,122765,0,1747779810,13930.736517099991,98.9859273300026,53080.40080488001 2025-05-20,22:23:32.000,140,11114504,122885,0,1747779811,13930.904924850001,99.14100819000305,53080.456701840005 2025-05-20,22:23:33.000,140,11114486,123045,0,1747779812,13931.100277839992,99.24674514000071,53080.46368896 2025-05-20,22:23:34.000,140,11114479,122725,0,1747779813,13931.235004039998,99.26789252999879,53080.49862456001 2025-05-20,22:23:35.000,140,11114451,122605,0,1747779814,13931.261949279993,99.21149949000392,53080.54753440001 2025-05-20,22:23:36.000,140,11114471,122885,0,1747779815,13931.288894519988,99.1198607999977,53080.60343136 2025-05-20,22:23:37.000,140,11114512,122965,0,1747779816,13931.214795109998,98.95068167999852,53080.61740560001 2025-05-20,22:23:38.000,140,11114490,122965,0,1747779817,13931.080068909992,98.77445343,53080.71522528001 2025-05-20,22:23:39.000,140,11114488,122805,0,1747779818,13930.891452229997,98.58412692000275,53080.77112224 2025-05-20,22:23:40.000,140,11114465,123045,0,1747779819,13930.689362929996,98.38675127999886,53080.861954800006 2025-05-20,22:23:41.000,140,11114501,123045,0,1747779820,13930.50074625,98.25281781000376,53080.806057839996 2025-05-20,22:23:42.000,140,11114483,123045,0,1747779821,13930.426646839995,98.1329826000001,53080.8270192 2025-05-20,22:23:43.000,140,11114497,122965,0,1747779822,13930.386228979994,98.09773695000331,53080.861954800006 2025-05-20,22:23:44.000,140,11114502,123005,0,1747779823,13930.426646839995,98.04839304000052,53080.840993440004 2025-05-20,22:23:45.000,140,11114442,122845,0,1747779824,13930.58158197,98.04134391000116,53080.88291616001 2025-05-20,22:23:46.000,140,11114497,123285,0,1747779825,13930.844298060001,98.10478608000267,53080.86894192 2025-05-20,22:23:47.000,140,11114489,123045,0,1747779826,13931.160904629993,98.1329826000001,53080.85496768001 2025-05-20,22:23:48.000,140,11114464,123045,0,1747779827,13931.403411789994,98.18937564000225,53080.8270192 2025-05-20,22:23:59.000,140,11114432,122845,0,1747779838,13933.343469070001,98.74625691000256,53081.13445248 2025-05-20,22:24:00.000,140,11114430,122925,0,1747779839,13933.565767300002,98.81674821000342,53081.15541384 2025-05-20,22:24:01.000,140,11114506,122765,0,1747779840,13933.767856599989,98.86609211999894,53081.21829792001 2025-05-20,22:24:02.000,140,11114505,123245,0,1747779841,13933.943000659994,98.90133777000301,53081.31611760001 2025-05-20,22:24:03.000,140,11114520,122765,0,1747779842,13934.13835365,98.86609211999894,53081.344066080004 2025-05-20,22:24:04.000,140,11114464,122845,0,1747779843,13934.21245305999,98.78855168999871,53081.40695016001 2025-05-20,22:24:05.000,140,11114469,122805,0,1747779844,13934.27307984999,98.74625691000256,53081.44188576 2025-05-20,22:24:06.000,140,11114437,123165,0,1747779845,13934.23266198999,98.70396212999913,53081.53970544 2025-05-20,22:24:07.000,140,11114466,122885,0,1747779846,13934.185507819995,98.64756909000425,53081.560666800004 2025-05-20,22:24:08.000,140,11114495,122845,0,1747779847,13934.13835365,98.60527431000082,53081.630538000005 2025-05-20,22:24:09.000,140,11114449,122965,0,1747779848,13934.084463169995,98.61232344000018,53081.65848648 2025-05-20,22:24:10.000,140,11114475,122845,0,1747779849,13934.09793579,98.61937256999954,53081.69342208001 2025-05-20,22:24:11.000,140,11114528,122965,0,1747779850,13934.165298889995,98.64756909000425,53081.74233192001 2025-05-20,22:24:12.000,140,11114480,122885,0,1747779851,13934.29328877999,98.65461822000361,53081.83316448 2025-05-20,22:24:13.000,140,11114513,123005,0,1747779852,13934.387597119996,98.68986387000041,53081.847138720004 2025-05-20,22:24:14.000,140,11114520,123125,0,1747779853,13934.569477489997,98.70396212999913,53081.896048560004 2025-05-20,22:24:15.000,140,11114482,123245,0,1747779854,13934.710939999997,98.70396212999913,53081.965919760005 2025-05-20,22:24:16.000,140,11114477,122765,0,1747779855,13934.811984649998,98.69691299999977,53081.965919760005 2025-05-20,22:24:17.000,140,11114493,122925,0,1747779856,13934.892820369998,98.66871648000233,53081.95893264001 2025-05-20,22:24:18.000,140,11114533,122805,0,1747779857,13934.939974539993,98.70396212999913,53082.04277808 2025-05-20,22:24:19.000,140,11114469,122925,0,1747779858,13934.980392399993,98.7392077800032,53082.035790960006 2025-05-20,22:24:20.000,140,11114483,123005,0,1747779859,13935.061228119994,98.82379734000278,53082.11264928 2025-05-20,22:24:21.000,140,11114452,122685,0,1747779860,13935.182481699994,98.92248516000109,53082.133610640005 2025-05-20,22:24:22.000,140,11114502,123005,0,1747779861,13935.283526349995,99.02822210999875,53082.14059776 2025-05-20,22:24:23.000,140,11114562,122725,0,1747779862,13935.43846148,99.16215558000113,53082.21745608 2025-05-20,22:24:24.000,140,11114509,122965,0,1747779863,13935.654023399991,99.3313347000003,53082.22444320001 2025-05-20,22:24:25.000,140,11114457,122965,0,1747779864,13935.869585319997,99.40887513000052,53082.28034016 2025-05-20,22:24:26.000,140,11114465,122885,0,1747779865,13936.011047829998,99.49346469000011,53082.34322424001 2025-05-20,22:24:27.000,140,11114486,123005,0,1747779866,13936.213137129998,99.58510337999905,53082.40610832 2025-05-20,22:24:28.000,140,11114456,123045,0,1747779867,13936.320918089994,99.60625077000441,53082.468992400005 2025-05-20,22:24:29.000,140,11114435,122965,0,1747779868,13936.320918089994,99.5780542499997,53082.52488936 2025-05-20,22:24:30.000,140,11114469,122725,0,1747779869,13936.300709159994,99.59920163999777,53082.62270904 2025-05-20,22:24:31.000,140,11114513,122845,0,1747779870,13936.139037719993,99.57100512000034,53082.69956736001 2025-05-20,22:24:32.000,140,11114558,122885,0,1747779871,13935.923475800002,99.51461207999819,53082.72751584001 2025-05-20,22:24:33.000,140,11114549,123165,0,1747779872,13935.734859119992,99.50051381999947,53082.74149008 2025-05-20,22:24:34.000,140,11114481,123005,0,1747779873,13935.53276981999,99.49346469000011,53082.86027112 2025-05-20,22:24:35.000,140,11114498,123085,0,1747779874,13935.303735279995,99.47231730000203,53082.86027112 2025-05-20,22:24:36.000,140,11114505,123045,0,1747779875,13935.067964429989,99.4441207800046,53082.89520672001 2025-05-20,22:24:37.000,140,11114555,122885,0,1747779876,13934.886084059988,99.41592425999988,53082.94411656001 2025-05-20,22:24:38.000,140,11114545,122805,0,1747779877,13934.710939999997,99.34543295999902,53082.96507792001 2025-05-20,22:24:39.000,140,11114438,122965,0,1747779878,13934.582950110002,99.34543295999902,53082.99302640001 2025-05-20,22:24:40.000,140,11114528,122965,0,1747779879,13934.502114390001,99.31723644000158,53083.01398776001 2025-05-20,22:24:41.000,140,11114509,122965,0,1747779880,13934.40106974,99.36658035000437,53083.01398776001 2025-05-20,22:24:42.000,140,11114567,122605,0,1747779881,13934.27981616,99.4300225199986,53083.027962 2025-05-20,22:24:43.000,140,11114562,123125,0,1747779882,13934.23266198999,99.55690686000162,53083.01398776001 2025-05-20,22:24:44.000,140,11114519,122845,0,1747779883,13934.25287091999,99.63444729000184,53083.069884720004 2025-05-20,22:24:45.000,140,11114543,122885,0,1747779884,13934.347179259996,99.71903685000143,53083.00001352 2025-05-20,22:24:46.000,140,11114510,122645,0,1747779885,13934.468432839996,99.81067554000037,53083.027962 2025-05-20,22:24:47.000,140,11114523,122685,0,1747779886,13934.677258449992,99.84592119000445,53083.00700064 2025-05-20,22:24:48.000,140,11114562,123005,0,1747779887,13934.892820369998,99.8247737999991,53082.96507792001 2025-05-20,22:24:49.000,140,11114549,123085,0,1747779888,13934.993865019998,99.80362641000102,53083.00001352 2025-05-20,22:24:50.000,140,11114581,122765,0,1747779889,13935.074700739999,99.78247902000294,53082.98603928 2025-05-20,22:24:51.000,140,11114524,122885,0,1747779890,13935.027546569989,99.71198772000207,53083.041936240006 2025-05-20,22:24:52.000,140,11114495,122765,0,1747779891,13934.886084059988,99.58510337999905,53083.069884720004 2025-05-20,22:24:53.000,140,11114576,122845,0,1747779892,13934.724412620002,99.5780542499997,53083.13276880001 2025-05-20,22:24:54.000,140,11114561,122845,0,1747779893,13934.475169149991,99.46526817000267,53083.14674304 2025-05-20,22:24:55.000,140,11114585,123005,0,1747779894,13934.27981616,99.38772774000245,53083.07687184 2025-05-20,22:24:56.000,140,11114536,122885,0,1747779895,13934.05751793,99.35953121999773,53083.139755920005 2025-05-20,22:24:57.000,140,11114499,122885,0,1747779896,13933.848692319989,99.35248208999838,53083.11180744001 2025-05-20,22:24:58.000,140,11114562,122805,0,1747779897,13933.673548259998,99.33838382999966,53083.19565288 2025-05-20,22:24:59.000,140,11114493,122925,0,1747779898,13933.545558370002,99.35953121999773,53083.10482032 2025-05-20,22:25:00.000,140,11114563,123045,0,1747779899,13933.451250029997,99.38067861000309,53083.12578168 2025-05-20,22:25:01.000,140,11114555,123085,0,1747779900,13933.505140510002,99.42297338999924,53083.06289760001 2025-05-20,22:25:02.000,140,11114534,122965,0,1747779901,13933.653339329998,99.31018731000222,53083.027962 2025-05-20,22:25:03.000,140,11114535,122685,0,1747779902,13933.821747079994,99.28199079000478,53083.06289760001 2025-05-20,22:25:04.000,140,11114539,122845,0,1747779903,13934.03057268999,99.26789252999879,53082.9580908 2025-05-20,22:25:05.000,140,11114562,122925,0,1747779904,13934.185507819995,99.25379427000007,53083.027962 2025-05-20,22:25:06.000,140,11114565,122805,0,1747779905,13934.32023402,99.232646880002,53082.99302640001 2025-05-20,22:25:07.000,140,11114531,123045,0,1747779906,13934.36065188,99.27494165999815,53082.93014232 2025-05-20,22:25:08.000,140,11114507,122765,0,1747779907,13934.347179259996,99.35248208999838,53083.00001352 2025-05-20,22:25:09.000,140,11114483,122685,0,1747779908,13934.33370663999,99.46526817000267,53082.94411656001 2025-05-20,22:25:10.000,140,11114523,123125,0,1747779909,13934.33370663999,99.55690686000162,53082.94411656001 2025-05-20,22:25:11.000,140,11114534,122925,0,1747779910,13934.36065188,99.676742069998,53082.8882196 2025-05-20,22:25:12.000,140,11114506,122965,0,1747779911,13934.394333429991,99.81067554000037,53082.91616808001 2025-05-20,22:25:13.000,140,11114544,122845,0,1747779912,13934.461696530001,99.8882159700006,53082.90918096 2025-05-20,22:25:14.000,140,11114516,122925,0,1747779913,13934.522323320001,99.87411771000188,53082.88123248 2025-05-20,22:25:15.000,140,11114532,122885,0,1747779914,13934.542532250001,99.74723336999887,53082.8882196 2025-05-20,22:25:16.000,140,11114571,122965,0,1747779915,13934.428014979996,99.59215250999841,53082.8882196 2025-05-20,22:25:17.000,140,11114556,122965,0,1747779916,13934.19898044,99.32428557000094,53082.90918096 2025-05-20,22:25:18.000,140,11114513,122845,0,1747779917,13933.862164939994,99.04232037000475,53082.93712944 2025-05-20,22:25:19.000,140,11114526,123085,0,1747779918,13933.404095860002,98.73215865000384,53082.9580908 2025-05-20,22:25:20.000,140,11114492,122885,0,1747779919,13932.89887261,98.43609519000165,53082.99302640001 2025-05-20,22:25:21.000,140,11114523,122885,0,1747779920,13932.366704120002,98.30216171999928,53083.00001352 2025-05-20,22:25:22.000,140,11114546,123005,0,1747779921,13931.928843969996,98.20347390000097,53082.93712944 2025-05-20,22:25:23.000,140,11114566,122725,0,1747779922,13931.63918264,98.3444565000027,53082.874245360006 2025-05-20,22:25:24.000,140,11114485,123005,0,1747779923,13931.457302269999,98.5277338800006,53082.76245144 2025-05-20,22:25:25.000,140,11114482,122965,0,1747779924,13931.51119274999,98.86609211999894,53082.706554480006 2025-05-20,22:25:26.000,140,11114522,123045,0,1747779925,13931.72001836,99.1833029699992,53082.60174768 2025-05-20,22:25:27.000,140,11114565,122885,0,1747779926,13932.117460649992,99.54985773000226,53082.517902240004 2025-05-20,22:25:28.000,140,11114567,122845,0,1747779927,13932.602474969994,99.84592119000445,53082.468992400005 2025-05-20,22:25:29.000,140,11114499,122805,0,1747779928,13933.09422559999,100.05739508999977,53082.420082560006 2025-05-20,22:25:30.000,140,11114487,123165,0,1747779929,13933.565767300002,100.20542682000087,53082.32226288001 2025-05-20,22:25:31.000,140,11114569,122765,0,1747779930,13933.895846489999,100.24067246999766,53082.33623712 2025-05-20,22:25:32.000,140,11114492,122685,0,1747779931,13934.104672099995,100.22657420999894,53082.252391680006 2025-05-20,22:25:33.000,140,11114551,123165,0,1747779932,13934.145089959995,100.07149334999849,53082.30828864 2025-05-20,22:25:34.000,140,11114591,123045,0,1747779933,13934.09119947999,99.89526509999996,53082.371172720006 2025-05-20,22:25:35.000,140,11114576,123285,0,1747779934,13933.868901249989,99.65559467999992,53082.24540456001 2025-05-20,22:25:36.000,140,11114471,123245,0,1747779935,13933.606185160002,99.50756294999883,53082.36418560001 2025-05-20,22:25:37.000,140,11114468,122885,0,1747779936,13933.255897039991,99.3947768700018,53082.33623712 2025-05-20,22:25:38.000,140,11114517,122885,0,1747779937,13932.986444639995,99.41592425999988,53082.31527576 2025-05-20,22:25:39.000,140,11114518,123045,0,1747779938,13932.75067378999,99.55690686000162,53082.31527576 2025-05-20,22:25:40.000,140,11114540,122805,0,1747779939,13932.629420209989,99.78247902000294,53082.2593788 2025-05-20,22:25:41.000,140,11114556,122725,0,1747779940,13932.602474969994,100.05739508999977,53082.301301520005 2025-05-20,22:25:42.000,140,11114493,123285,0,1747779941,13932.649629139989,100.30411463999917,53082.29431440001 2025-05-20,22:25:43.000,140,11114483,122925,0,1747779942,13932.764146409994,100.52263767000113,53082.27335304001 2025-05-20,22:25:44.000,140,11114518,122965,0,1747779943,13932.95276308999,100.60722723000072,53082.24540456001 2025-05-20,22:25:45.000,140,11114575,122685,0,1747779944,13933.154852389991,100.63542374999815,53082.26636592 2025-05-20,22:25:46.000,140,11114562,122925,0,1747779945,13933.390623239997,100.55788331999793,53082.301301520005 2025-05-20,22:25:47.000,140,11114536,122965,0,1747779946,13933.552294679997,100.40280246000475,53082.28732728 2025-05-20,22:25:48.000,140,11114500,122965,0,1747779947,13933.606185160002,100.25477073000366,53082.301301520005 2025-05-20,22:25:49.000,140,11114504,123005,0,1747779948,13933.707229809988,100.11378813000192,53082.31527576 2025-05-20,22:25:50.000,140,11114495,123085,0,1747779949,13933.788065529989,100.05739508999977,53082.28732728 2025-05-20,22:25:51.000,140,11114530,123005,0,1747779950,13933.868901249989,100.02919857000234,53082.24540456001 2025-05-20,22:25:52.000,140,11114581,122925,0,1747779951,13933.96994589999,100.13493552,53082.21046896 2025-05-20,22:25:53.000,140,11114569,122925,0,1747779952,13934.11814472,100.25477073000366,53082.24540456001 2025-05-20,22:25:54.000,140,11114493,123125,0,1747779953,13934.27981616,100.39575332999812,53082.15457200001 2025-05-20,22:25:55.000,140,11114483,122845,0,1747779954,13934.461696530001,100.55788331999793,53082.26636592 2025-05-20,22:25:56.000,140,11114493,122925,0,1747779955,13934.623367970002,100.63542374999815,53082.27335304001 2025-05-20,22:25:57.000,140,11114533,123005,0,1747779956,13934.724412620002,100.62132548999944,53082.26636592 2025-05-20,22:25:58.000,140,11114564,123045,0,1747779957,13934.704203690002,100.54378505999921,53082.29431440001 2025-05-20,22:25:59.000,140,11114503,122725,0,1747779958,13934.582950110002,100.36755681000068,53082.33623712 2025-05-20,22:26:00.000,140,11114520,122605,0,1747779959,13934.347179259996,100.20542682000087,53082.42706968 2025-05-20,22:26:01.000,140,11114496,123085,0,1747779960,13934.05751793,99.99395291999826,53082.45501816 2025-05-20,22:26:02.000,140,11114529,122565,0,1747779961,13933.821747079994,99.84592119000445,53082.45501816 2025-05-20,22:26:03.000,140,11114572,122805,0,1747779962,13933.693757189998,99.68379120000463,53082.49694088 2025-05-20,22:26:04.000,140,11114568,122765,0,1747779963,13933.646603019988,99.5780542499997,53082.44104392001 2025-05-20,22:26:05.000,140,11114561,122765,0,1747779964,13933.693757189998,99.52166121000482,53082.47597952 2025-05-20,22:26:06.000,140,11114522,122365,0,1747779965,13933.734175049998,99.53575947000354,53082.45501816 2025-05-20,22:26:07.000,140,11114484,122685,0,1747779966,13933.92952803999,99.52166121000482,53082.44803104 2025-05-20,22:26:08.000,140,11114484,122965,0,1747779967,13934.09119947999,99.52166121000482,53082.468992400005 2025-05-20,22:26:09.000,140,11114526,122885,0,1747779968,13934.21245305999,99.46526817000267,53082.4340568 2025-05-20,22:26:10.000,140,11114558,123005,0,1747779969,13934.353915569991,99.40887513000052,53082.46200528001 2025-05-20,22:26:11.000,140,11114561,122845,0,1747779970,13934.32023402,99.32428557000094,53082.503928 2025-05-20,22:26:12.000,140,11114535,122845,0,1747779971,13934.205716749995,99.13395906000369,53082.47597952 2025-05-20,22:26:13.000,140,11114517,122845,0,1747779972,13934.01036375999,98.94363254999917,53082.55982496001 2025-05-20,22:26:14.000,140,11114516,123285,0,1747779973,13933.761120289993,98.71806038999785,53082.58078632001 2025-05-20,22:26:15.000,140,11114534,122965,0,1747779974,13933.457986339992,98.54183213999931,53082.61572192 2025-05-20,22:26:16.000,140,11114567,123085,0,1747779975,13933.188533939996,98.40084954000486,53082.60873480001 2025-05-20,22:26:17.000,140,11114533,123085,0,1747779976,13932.91234522999,98.32330911000463,53082.60174768 2025-05-20,22:26:18.000,140,11114506,122805,0,1747779977,13932.716992239999,98.37265302000014,53082.62270904 2025-05-20,22:26:19.000,140,11114521,123285,0,1747779978,13932.548584489989,98.44314432000101,53082.54585072 2025-05-20,22:26:20.000,140,11114519,122765,0,1747779979,13932.514902939998,98.53478300999996,53082.517902240004 2025-05-20,22:26:21.000,140,11114486,123165,0,1747779980,13932.609211279989,98.72510952000448,53082.52488936 2025-05-20,22:26:22.000,140,11114531,123045,0,1747779981,13932.71025592999,98.86609211999894,53082.54585072 2025-05-20,22:26:23.000,140,11114569,123045,0,1747779982,13932.91234522999,99.02117297999939,53082.55982496001 2025-05-20,22:26:24.000,140,11114508,122845,0,1747779983,13932.95276308999,99.07051689000218,53082.60174768 2025-05-20,22:26:25.000,140,11114527,122765,0,1747779984,13933.05380773999,99.0846151500009,53082.54585072 2025-05-20,22:26:26.000,140,11114532,122925,0,1747779985,13932.986444639995,99.05641863000346,53082.59476056 2025-05-20,22:26:27.000,140,11114523,122765,0,1747779986,13932.844982129995,98.9365834199998,53082.59476056 2025-05-20,22:26:28.000,140,11114579,122845,0,1747779987,13932.669838069989,98.79560081999807,53082.60174768 2025-05-20,22:26:29.000,140,11114502,122805,0,1747779988,13932.380176739993,98.57002866000403,53082.58078632001 2025-05-20,22:26:30.000,140,11114543,123045,0,1747779989,13932.043361240001,98.45019345000037,53082.587773440006 2025-05-20,22:26:31.000,140,11114577,123085,0,1747779990,13931.65939157,98.37265302000014,53082.62270904 2025-05-20,22:26:32.000,140,11114468,123045,0,1747779991,13931.214795109998,98.38675127999886,53082.566812080004 2025-05-20,22:26:33.000,140,11114510,122845,0,1747779992,13930.837561749991,98.42904606000229,53082.55283784 2025-05-20,22:26:34.000,140,11114578,122805,0,1747779993,13930.56137304,98.53478300999996,53082.566812080004 2025-05-20,22:26:35.000,140,11114544,123125,0,1747779994,13930.318865879999,98.71806038999785,53082.55283784 2025-05-20,22:26:36.000,140,11114550,122965,0,1747779995,13930.170667059989,98.83084647000214,53082.503928 2025-05-20,22:26:37.000,140,11114544,123005,0,1747779996,13930.103303959993,98.94363254999917,53082.44803104 2025-05-20,22:26:38.000,140,11114494,122525,0,1747779997,13930.089831339988,99.02822210999875,53082.39213408001 2025-05-20,22:26:39.000,140,11114564,123005,0,1747779998,13930.083095029993,99.09166428000026,53082.34322424001 2025-05-20,22:26:40.000,140,11114499,122885,0,1747779999,13930.110040269989,99.1833029699992,53082.32925 2025-05-20,22:26:41.000,140,11114544,123005,0,1747780000,13930.062886099993,99.21149949000392,53082.203481840006 2025-05-20,22:26:42.000,140,11114544,123085,0,1747780001,13930.042677169993,99.26789252999879,53082.22444320001 2025-05-20,22:26:43.000,140,11114563,123005,0,1747780002,13930.103303959993,99.38067861000309,53082.11264928 2025-05-20,22:26:44.000,140,11114504,122925,0,1747780003,13930.163930749994,99.47936643000139,53082.12662352001 2025-05-20,22:26:45.000,140,11114516,122965,0,1747780004,13930.264975399994,99.66264380999928,53082.09867504 2025-05-20,22:26:46.000,140,11114480,123045,0,1747780005,13930.3997016,99.81772466999973,53081.98688112001 2025-05-20,22:26:47.000,140,11114451,123085,0,1747780006,13930.608527209995,99.91641248999804,53081.95194552 2025-05-20,22:26:48.000,140,11114571,123045,0,1747780007,13930.824089130001,99.93051075000403,53081.93797128001 2025-05-20,22:26:49.000,140,11114498,123165,0,1747780008,13930.985760570002,99.91641248999804,53081.917009920006 2025-05-20,22:26:50.000,140,11114535,122845,0,1747780009,13931.032914739997,99.81067554000037,53081.9449584 2025-05-20,22:26:51.000,140,11114558,122765,0,1747780010,13930.958815329992,99.63444729000184,53081.9449584 2025-05-20,22:26:52.000,140,11114491,123045,0,1747780011,13930.76346234,99.45821904000331,53081.917009920006 2025-05-20,22:26:53.000,140,11114486,122965,0,1747780012,13930.51421886999,99.2960890500035,53081.896048560004 2025-05-20,22:26:54.000,140,11114511,123005,0,1747780013,13930.29192063999,99.15510645000177,53081.8750872 2025-05-20,22:26:55.000,140,11114533,123245,0,1747780014,13930.015731929998,99.0493695000041,53081.868100080006 2025-05-20,22:26:56.000,140,11114511,123245,0,1747780015,13929.820378939992,98.99297646000196,53081.81220312 2025-05-20,22:26:57.000,140,11114538,122925,0,1747780016,13929.732806909997,99.00002559000131,53081.7353448 2025-05-20,22:26:58.000,140,11114551,122765,0,1747780017,13929.726070600002,98.97887820000324,53081.71438344 2025-05-20,22:26:59.000,140,11114557,123165,0,1747780018,13929.759752149992,98.92248516000109,53081.63752512 2025-05-20,22:27:00.000,140,11114488,122925,0,1747780019,13929.860796799992,98.86609211999894,53081.581628160005 2025-05-20,22:27:01.000,140,11114506,123045,0,1747780020,13930.083095029993,98.84494473000086,53081.57464104001 2025-05-20,22:27:02.000,140,11114557,123085,0,1747780021,13930.29192063999,98.81674821000342,53081.50476984001 2025-05-20,22:27:03.000,140,11114520,122845,0,1747780022,13930.56137304,98.81674821000342,53081.462847120005 2025-05-20,22:27:04.000,140,11114528,123045,0,1747780023,13930.74325341,98.86609211999894,53081.40695016001 2025-05-20,22:27:05.000,140,11114565,122845,0,1747780024,13930.958815329992,99.02117297999939,53081.365027440006 2025-05-20,22:27:06.000,140,11114493,122845,0,1747780025,13931.201322489993,99.1833029699992,53081.39996304 2025-05-20,22:27:07.000,140,11114478,122805,0,1747780026,13931.416884409999,99.33838382999966,53081.35804032001 2025-05-20,22:27:08.000,140,11114533,123125,0,1747780027,13931.59876478,99.45116991000396,53081.33707896001 2025-05-20,22:27:10.000,140,11114515,122925,0,1747780029,13932.056833859991,99.62739816000249,53081.42791152 2025-05-20,22:27:11.000,140,11114536,123045,0,1747780030,13932.205032680002,99.66969293999864,53081.4209244 2025-05-20,22:27:12.000,140,11114556,122925,0,1747780031,13932.285868400002,99.6414964200012,53081.49778272 2025-05-20,22:27:13.000,140,11114479,122925,0,1747780032,13932.285868400002,99.59920163999777,53081.48380848001 2025-05-20,22:27:14.000,140,11114505,123005,0,1747780033,13932.184823750002,99.54985773000226,53081.55367968001 2025-05-20,22:27:15.000,140,11114521,122805,0,1747780034,13932.036624929991,99.57100512000034,53081.5956024 2025-05-20,22:27:16.000,140,11114493,123085,0,1747780035,13931.81432669999,99.62034903000313,53081.60258952001 2025-05-20,22:27:17.000,140,11114496,122845,0,1747780036,13931.69980943,99.66969293999864,53081.60957664 2025-05-20,22:27:18.000,140,11114510,123005,0,1747780037,13931.666127879995,99.74018423999951,53081.57464104001 2025-05-20,22:27:19.000,140,11114505,122885,0,1747780038,13931.666127879995,99.84592119000445,53081.679447840004 2025-05-20,22:27:20.000,140,11114438,122885,0,1747780039,13931.645918949995,99.84592119000445,53081.61656376 2025-05-20,22:27:21.000,140,11114484,122685,0,1747780040,13931.65265525999,99.91641248999804,53081.6654736 2025-05-20,22:27:22.000,140,11114517,122885,0,1747780041,13931.645918949995,99.94460901000275,53081.64451224 2025-05-20,22:27:23.000,140,11114485,122925,0,1747780042,13931.51119274999,99.95165814000211,53081.65149936001 2025-05-20,22:27:24.000,140,11114539,123045,0,1747780043,13931.356257619998,99.8882159700006,53081.700409200006 2025-05-20,22:27:25.000,140,11114538,122685,0,1747780044,13931.241740349993,99.81772466999973,53081.71438344 2025-05-20,22:27:26.000,140,11114511,123045,0,1747780045,13931.147432010002,99.74723336999887,53081.69342208001 2025-05-20,22:27:27.000,140,11114527,122885,0,1747780046,13931.080068909992,99.65559467999992,53081.71438344 2025-05-20,22:27:28.000,140,11114460,123005,0,1747780047,13931.005969500002,99.59215250999841,53081.7353448 2025-05-20,22:27:29.000,140,11114582,122645,0,1747780048,13931.032914739997,99.61329990000377,53081.76329328 2025-05-20,22:27:30.000,140,11114462,122965,0,1747780049,13931.039651049992,99.68379120000463,53081.749319040006 2025-05-20,22:27:31.000,140,11114504,122725,0,1747780050,13931.066596290002,99.8529703200038,53081.74233192001 2025-05-20,22:27:32.000,140,11114502,123005,0,1747780051,13931.147432010002,99.97985465999955,53081.74233192001 2025-05-20,22:27:33.000,140,11114522,122925,0,1747780052,13931.282158209993,100.14903377999872,53081.798228880005 2025-05-20,22:27:34.000,140,11114491,123245,0,1747780053,13931.416884409999,100.26886899000237,53081.77028040001 2025-05-20,22:27:35.000,140,11114537,122925,0,1747780054,13931.63244632999,100.47329375999834,53081.749319040006 2025-05-20,22:27:36.000,140,11114457,123005,0,1747780055,13931.87495348999,100.4944411500037,53081.805216 2025-05-20,22:27:37.000,140,11114525,122885,0,1747780056,13931.98273445,100.52263767000113,53081.798228880005 2025-05-20,22:27:38.000,140,11114511,122925,0,1747780057,13932.016415999991,100.40985159000411,53081.82617736 2025-05-20,22:27:39.000,140,11114496,123205,0,1747780058,13932.002943380001,100.29706550999981,53081.85412584 2025-05-20,22:27:40.000,140,11114511,123005,0,1747780059,13931.975998139991,100.05739508999977,53081.917009920006 2025-05-20,22:27:41.000,140,11114521,122885,0,1747780060,13931.92210766,99.86706858000252,53081.97290688 2025-05-20,22:27:42.000,140,11114525,123005,0,1747780061,13931.868217179996,99.68379120000463,53082.00085536 2025-05-20,22:27:43.000,140,11114534,122885,0,1747780062,13931.82106301,99.55690686000162,53082.035790960006 2025-05-20,22:27:44.000,140,11114514,123085,0,1747780063,13931.76043622,99.47936643000139,53082.05675232001 2025-05-20,22:27:45.000,140,11114486,122725,0,1747780064,13931.77390883999,99.51461207999819,53082.16854624 2025-05-20,22:27:46.000,140,11114527,123045,0,1747780065,13931.79411776999,99.59920163999777,53082.14758488 2025-05-20,22:27:47.000,140,11114516,122885,0,1747780066,13931.868217179996,99.69788946000335,53082.1196364 2025-05-20,22:27:48.000,140,11114505,122965,0,1747780067,13932.023152310001,99.81772466999973,53082.133610640005 2025-05-20,22:27:49.000,140,11114521,123005,0,1747780068,13932.198296369992,99.8882159700006,53082.133610640005 2025-05-20,22:27:50.000,140,11114532,122765,0,1747780069,13932.454276149998,99.91641248999804,53082.182520480004 2025-05-20,22:27:51.000,140,11114563,123045,0,1747780070,13932.77761903,100.0010020500049,53082.182520480004 2025-05-20,22:27:52.000,140,11114475,122805,0,1747780071,13933.02012619,99.9869037899989,53082.22444320001 2025-05-20,22:27:53.000,140,11114502,123005,0,1747780072,13933.195270249991,99.97280553000019,53082.24540456001 2025-05-20,22:27:54.000,140,11114515,122885,0,1747780073,13933.397359549992,99.92346162000467,53082.231430320004 2025-05-20,22:27:55.000,140,11114508,122885,0,1747780074,13933.518613129992,99.87411771000188,53082.27335304001 2025-05-20,22:27:56.000,140,11114540,122965,0,1747780075,13933.511876819997,99.89526509999996,53082.32226288001 2025-05-20,22:27:57.000,140,11114519,123245,0,1747780076,13933.532085749997,99.88116684000124,53082.30828864 2025-05-20,22:27:58.000,140,11114566,122925,0,1747780077,13933.538822059993,99.86001945000316,53082.399121200004 2025-05-20,22:27:59.000,140,11114520,123165,0,1747780078,13933.518613129992,99.88116684000124,53082.41309544001 2025-05-20,22:28:00.000,140,11114492,123005,0,1747780079,13933.505140510002,99.93051075000403,53082.44803104 2025-05-20,22:28:01.000,140,11114499,123085,0,1747780080,13933.626394090003,99.96575640000083,53082.45501816 2025-05-20,22:28:02.000,140,11114500,122845,0,1747780081,13933.801538149994,99.99395291999826,53082.53187648001 2025-05-20,22:28:03.000,140,11114543,122885,0,1747780082,13933.983418519994,100.02214944000298,53082.48995376001 2025-05-20,22:28:04.000,140,11114487,122845,0,1747780083,13934.246134609995,99.92346162000467,53082.58078632001 2025-05-20,22:28:05.000,140,11114529,122965,0,1747780084,13934.556004869992,99.8529703200038,53082.66463176 2025-05-20,22:28:06.000,140,11114532,122925,0,1747780085,13934.677258449992,99.76133163000486,53082.66463176 2025-05-20,22:28:07.000,140,11114513,123205,0,1747780086,13934.825457270003,99.60625077000441,53082.72751584001 2025-05-20,22:28:08.000,140,11114457,123005,0,1747780087,13934.933238229998,99.45116991000396,53082.79039992 2025-05-20,22:28:09.000,140,11114554,123205,0,1747780088,13934.946710849988,99.27494165999815,53082.81136128 2025-05-20,22:28:10.000,140,11114555,123045,0,1747780089,13934.933238229998,99.13395906000369,53082.86027112 2025-05-20,22:28:11.000,140,11114536,122805,0,1747780090,13934.865875129988,99.04232037000475,53082.93014232 2025-05-20,22:28:12.000,140,11114513,123045,0,1747780091,13934.751357859997,98.96477994000452,53082.95110368 2025-05-20,22:28:13.000,140,11114490,123045,0,1747780092,13934.697467379992,98.9859273300026,53082.99302640001 2025-05-20,22:28:14.000,140,11114551,122845,0,1747780093,13934.717676309992,98.99297646000196,53082.972065040005 2025-05-20,22:28:15.000,140,11114455,122805,0,1747780094,13934.731148929997,99.07756602000154,53083.00700064 2025-05-20,22:28:16.000,140,11114517,122965,0,1747780095,13934.886084059988,99.11281166999834,53082.93712944 2025-05-20,22:28:17.000,140,11114514,122485,0,1747780096,13935.034282879998,99.26084339999943,53082.96507792001 2025-05-20,22:28:18.000,140,11114532,122845,0,1747780097,13935.20942693999,99.37362948000373,53082.97905216 2025-05-20,22:28:19.000,140,11114485,122845,0,1747780098,13935.384570999995,99.42297338999924,53083.05591048 2025-05-20,22:28:20.000,140,11114569,122885,0,1747780099,13935.5192972,99.38067861000309,53083.10482032 2025-05-20,22:28:21.000,140,11114514,122725,0,1747780100,13935.627078159996,99.20445036000456,53083.12578168 2025-05-20,22:28:22.000,140,11114505,123045,0,1747780101,13935.714650189992,98.9365834199998,53083.17469152 2025-05-20,22:28:23.000,140,11114499,122765,0,1747780102,13935.707913879996,98.6264216999989,53083.17469152 2025-05-20,22:28:24.000,140,11114514,123045,0,1747780103,13935.748331739997,98.21052303000033,53083.20264000001 2025-05-20,22:28:25.000,140,11114460,123045,0,1747780104,13935.647287089996,97.90036130999943,53083.25154984001 2025-05-20,22:28:26.000,140,11114523,122725,0,1747780105,13935.51256088999,97.61134698000387,53083.34936952001 2025-05-20,22:28:27.000,140,11114477,123005,0,1747780106,13935.43846148,97.41397133999999,53083.356356640004 2025-05-20,22:28:28.000,140,11114465,122725,0,1747780107,13935.364362069995,97.34348003999912,53083.426227840006 2025-05-20,22:28:29.000,140,11114530,123205,0,1747780108,13935.29026265999,97.42806959999871,53083.377318000006 2025-05-20,22:28:30.000,140,11114495,122845,0,1747780109,13935.33068051999,97.64659263000067,53083.36334376 2025-05-20,22:28:31.000,140,11114534,123165,0,1747780110,13935.445197789995,98.00609826000436,53083.356356640004 2025-05-20,22:28:32.000,140,11114484,123085,0,1747780111,13935.647287089996,98.41494780000357,53083.34936952001 2025-05-20,22:28:33.000,140,11114505,123045,0,1747780112,13936.011047829998,98.77445343,53083.405266480004 2025-05-20,22:28:34.000,140,11114465,122645,0,1747780113,13936.41522643,99.02822210999875,53083.377318000006 2025-05-20,22:28:35.000,140,11114478,122565,0,1747780114,13936.83961396,99.27494165999815,53083.405266480004 2025-05-20,22:28:36.000,140,11114452,122925,0,1747780115,13937.216847319993,99.35248208999838,53083.46116344 2025-05-20,22:28:37.000,140,11114416,123045,0,1747780116,13937.526717579989,99.33838382999966,53083.48911192 2025-05-20,22:28:38.000,140,11114470,122685,0,1747780117,13937.782697359995,99.22559775000263,53083.61488008001 2025-05-20,22:28:39.000,140,11114470,122685,0,1747780118,13937.77596105,99.05641863000346,53083.6568028 2025-05-20,22:28:40.000,140,11114459,123205,0,1747780119,13937.681652709995,98.90838690000237,53083.726674 2025-05-20,22:28:41.000,140,11114521,122845,0,1747780120,13937.371782449998,98.7392077800032,53083.80353232001 2025-05-20,22:28:42.000,140,11114503,122845,0,1747780121,13937.014758019992,98.63347082999826,53083.8664164 2025-05-20,22:28:43.000,140,11114532,122845,0,1747780122,13936.583634179995,98.66871648000233,53083.92231336001 2025-05-20,22:28:44.000,140,11114463,123125,0,1747780123,13936.260291299994,98.74625691000256,53084.027120160004 2025-05-20,22:28:45.000,140,11114485,122845,0,1747780124,13935.896530559992,98.95068167999852,53084.03410728 2025-05-20,22:28:46.000,140,11114495,122845,0,1747780125,13935.60013292,99.28199079000478,53084.06904288001 2025-05-20,22:28:47.000,140,11114455,122765,0,1747780126,13935.33068051999,99.65559467999992,53084.06904288001 2025-05-20,22:28:48.000,140,11114477,123125,0,1747780127,13935.162272769994,100.02214944000298,53084.096991360006 2025-05-20,22:28:49.000,140,11114535,123045,0,1747780128,13935.007337639989,100.33936029000324,53084.06904288001 2025-05-20,22:28:50.000,140,11114492,123005,0,1747780129,13935.000601329994,100.55788331999793,53084.048081520006 2025-05-20,22:28:51.000,140,11114522,122845,0,1747780130,13935.094909669999,100.73411157000373,53084.06904288001 2025-05-20,22:28:52.000,140,11114502,122845,0,1747780131,13935.25658111,100.72001330999774,53084.06904288001 2025-05-20,22:28:53.000,140,11114444,122925,0,1747780132,13935.43172516999,100.6565711400035,53084.06904288001 2025-05-20,22:28:54.000,140,11114528,123405,0,1747780133,13935.606869229996,100.4803428899977,53084.048081520006 2025-05-20,22:28:55.000,140,11114476,122965,0,1747780134,13935.714650189992,100.24067246999766,53084.096991360006 2025-05-20,22:28:56.000,140,11114450,123005,0,1747780135,13935.734859119992,100.0362477000017,53084.06904288001 2025-05-20,22:28:57.000,140,11114479,123045,0,1747780136,13935.667496019996,99.8529703200038,53084.10397848 2025-05-20,22:28:58.000,140,11114495,122925,0,1747780137,13935.485615649995,99.76133163000486,53084.15987544 2025-05-20,22:28:59.000,140,11114485,122845,0,1747780138,13935.24984479999,99.676742069998,53084.15288832 2025-05-20,22:29:00.000,140,11114506,123045,0,1747780139,13934.913029299998,99.70493859000271,53084.15288832 2025-05-20,22:29:01.000,140,11114511,122925,0,1747780140,13934.542532250001,99.81067554000037,53084.23673376001 2025-05-20,22:29:02.000,140,11114501,123045,0,1747780141,13934.064254239995,99.90231422999932,53084.22974664 2025-05-20,22:29:03.000,140,11114428,123365,0,1747780142,13933.585976230002,100.0362477000017,53084.27166936 2025-05-20,22:29:04.000,140,11114521,123045,0,1747780143,13933.006653569995,100.13493552,53084.23673376001 2025-05-20,22:29:05.000,140,11114476,123005,0,1747780144,13932.474485079998,100.18427943000279,53084.243720880004 2025-05-20,22:29:06.000,140,11114528,123125,0,1747780145,13932.023152310001,100.13493552,53084.25769512001 2025-05-20,22:29:07.000,140,11114515,123045,0,1747780146,13931.63918264,100.13493552,53084.215772400006 2025-05-20,22:29:08.000,140,11114528,123125,0,1747780147,13931.349521309989,100.0010020500049,53084.09000424001 2025-05-20,22:29:09.000,140,11114483,123085,0,1747780148,13931.194586179998,99.81067554000037,53084.1109656 2025-05-20,22:29:10.000,140,11114519,123245,0,1747780149,13931.127223080002,99.62739816000249,53084.04109440001 2025-05-20,22:29:11.000,140,11114497,123085,0,1747780150,13931.080068909992,99.40887513000052,53084.0061588 2025-05-20,22:29:12.000,140,11114481,123005,0,1747780151,13931.080068909992,99.25379427000007,53083.908339120004 2025-05-20,22:29:13.000,140,11114485,122845,0,1747780152,13931.073332599997,99.0846151500009,53083.87340352001 2025-05-20,22:29:14.000,140,11114569,122925,0,1747780153,13931.026178430002,99.0493695000041,53083.85244216001 2025-05-20,22:29:15.000,140,11114479,123085,0,1747780154,13930.931870089997,99.00002559000131,53083.77558384 2025-05-20,22:29:16.000,140,11114435,122925,0,1747780155,13930.776934959991,98.97887820000324,53083.7965452 2025-05-20,22:29:17.000,140,11114533,123365,0,1747780156,13930.59505458999,99.00707472000067,53083.69872552 2025-05-20,22:29:18.000,140,11114484,123205,0,1747780157,13930.366020049994,99.07051689000218,53083.62885432 2025-05-20,22:29:19.000,140,11114543,123045,0,1747780158,13930.285184329994,99.09166428000026,53083.62885432 2025-05-20,22:29:20.000,140,11114480,123005,0,1747780159,13930.197612299999,99.11281166999834,53083.572957360004 2025-05-20,22:29:21.000,140,11114449,123125,0,1747780160,13930.136985509998,99.14805732000241,53083.48911192 2025-05-20,22:29:22.000,140,11114466,123165,0,1747780161,13930.170667059989,99.03527123999811,53083.44718920001 2025-05-20,22:29:23.000,140,11114498,123205,0,1747780162,13930.157194439998,98.90133777000301,53083.44718920001 2025-05-20,22:29:24.000,140,11114479,123045,0,1747780163,13930.123512889993,98.68281474000105,53083.4122536 2025-05-20,22:29:25.000,140,11114523,123005,0,1747780164,13930.056149789998,98.42904606000229,53083.31443392 2025-05-20,22:29:26.000,140,11114484,123085,0,1747780165,13929.988786690003,98.14003172999946,53083.29347256 2025-05-20,22:29:27.000,140,11114509,123045,0,1747780166,13929.867533110002,97.83691913999792,53083.22360136 2025-05-20,22:29:28.000,140,11114532,122845,0,1747780167,13929.685652740001,97.60429785000451,53083.14674304 2025-05-20,22:29:29.000,140,11114517,122845,0,1747780168,13929.584608090001,97.50561002999893,53083.11180744001 2025-05-20,22:29:30.000,140,11114472,122925,0,1747780169,13929.449881889996,97.49151177000022,53083.027962 2025-05-20,22:29:31.000,140,11114434,122885,0,1747780170,13929.38251879,97.50561002999893,53082.9580908 2025-05-20,22:29:32.000,140,11114484,122765,0,1747780171,13929.42293665,97.63954350000131,53082.923155200006 2025-05-20,22:29:33.000,140,11114454,122965,0,1747780172,13929.577871779991,97.87216479000199,53082.874245360006 2025-05-20,22:29:34.000,140,11114496,122845,0,1747780173,13929.847324180002,98.02019652000308,53082.79039992 2025-05-20,22:29:35.000,140,11114498,122925,0,1747780174,13930.136985509998,98.16822825000418,53082.755464320006 2025-05-20,22:29:36.000,140,11114504,123205,0,1747780175,13930.52095518,98.14708085999882,53082.69258024 2025-05-20,22:29:37.000,140,11114507,122925,0,1747780176,13930.844298060001,98.08363869000459,53082.60873480001 2025-05-20,22:29:38.000,140,11114467,123005,0,1747780177,13931.019442119992,98.00609826000436,53082.566812080004 2025-05-20,22:29:39.000,140,11114466,122685,0,1747780178,13931.086805220002,97.91445956999814,53082.55283784 2025-05-20,22:29:40.000,140,11114521,122965,0,1747780179,13931.066596290002,97.83691913999792,53082.538863600006 2025-05-20,22:29:41.000,140,11114505,122885,0,1747780180,13931.032914739997,97.77347697000368,53082.55283784 2025-05-20,22:29:42.000,140,11114521,122805,0,1747780181,13930.945342710002,97.75232957999833,53082.48995376001 2025-05-20,22:29:43.000,140,11114560,123085,0,1747780182,13930.945342710002,97.79462436000176,53082.538863600006 2025-05-20,22:29:44.000,140,11114467,123005,0,1747780183,13931.059859979992,97.87216479000199,53082.468992400005 2025-05-20,22:29:45.000,140,11114464,122885,0,1747780184,13931.214795109998,97.96380348000093,53082.420082560006 2025-05-20,22:29:46.000,140,11114484,122885,0,1747780185,13931.443829649994,98.06249129999924,53082.40610832 2025-05-20,22:29:47.000,140,11114484,122845,0,1747780186,13931.69980943,98.15412998999818,53082.420082560006 2025-05-20,22:29:48.000,140,11114433,123125,0,1747780187,13931.87495348999,98.21757215999969,53082.44803104 2025-05-20,22:29:49.000,140,11114436,123005,0,1747780188,13932.056833859991,98.22462128999905,53082.420082560006 2025-05-20,22:29:50.000,140,11114535,123005,0,1747780189,13932.144405890002,98.21757215999969,53082.46200528001 2025-05-20,22:29:51.000,140,11114536,122805,0,1747780190,13932.164614820002,98.19642477000161,53082.503928 2025-05-20,22:29:52.000,140,11114530,122485,0,1747780191,13932.184823750002,98.1329826000001,53082.503928 2025-05-20,22:29:53.000,140,11114509,122965,0,1747780192,13932.231977919997,98.09773695000331,53082.53187648001 2025-05-20,22:29:54.000,140,11114517,122725,0,1747780193,13932.272395779997,98.0342947800018,53082.52488936 2025-05-20,22:29:55.000,140,11114482,122725,0,1747780194,13932.407121980003,98.09773695000331,53082.55283784 2025-05-20,22:29:56.000,140,11114460,122805,0,1747780195,13932.568793419989,98.2457686800044,53082.53187648001 2025-05-20,22:29:57.000,140,11114503,122965,0,1747780196,13932.81803689,98.42199693000293,53082.53187648001 2025-05-20,22:29:58.000,140,11114518,122685,0,1747780197,13933.067280359995,98.61937256999954,53082.53187648001 2025-05-20,22:29:59.000,140,11114532,123045,0,1747780198,13933.343469070001,98.85904298999958,53082.54585072 2025-05-20,22:30:00.000,140,11114490,122765,0,1747780199,13933.612921469998,99.04232037000475,53082.58078632001 2025-05-20,22:30:01.000,140,11114522,123045,0,1747780200,13933.855428629999,99.20445036000456,53082.538863600006 2025-05-20,22:30:02.000,140,11114546,122725,0,1747780201,13934.003627449994,99.33838382999966,53082.566812080004 2025-05-20,22:30:03.000,140,11114532,122925,0,1747780202,13934.05751793,99.34543295999902,53082.65065752 2025-05-20,22:30:04.000,140,11114462,122965,0,1747780203,13934.07772686,99.38067861000309,53082.72751584001 2025-05-20,22:30:05.000,140,11114467,122645,0,1747780204,13933.97668221,99.32428557000094,53082.76245144 2025-05-20,22:30:06.000,140,11114461,123085,0,1747780205,13933.841956009994,99.28903992000414,53082.8183484 2025-05-20,22:30:07.000,140,11114455,123085,0,1747780206,13933.660075639993,99.28199079000478,53082.93712944 2025-05-20,22:30:08.000,140,11114533,122805,0,1747780207,13933.464722650002,99.31018731000222,53082.93712944 2025-05-20,22:30:09.000,140,11114482,123045,0,1747780208,13933.276105969991,99.40182600000117,53083.027962 2025-05-20,22:30:10.000,140,11114508,123005,0,1747780209,13933.05380773999,99.52871034000418,53083.020974880004 2025-05-20,22:30:11.000,140,11114536,122925,0,1747780210,13932.87866368,99.65559467999992,53083.06289760001 2025-05-20,22:30:12.000,140,11114562,122725,0,1747780211,13932.723728549994,99.81067554000037,53083.11180744001 2025-05-20,22:30:13.000,140,11114541,123005,0,1747780212,13932.589002349989,99.90936335999868,53083.11879456 2025-05-20,22:30:14.000,140,11114432,123125,0,1747780213,13932.487957699988,100.00805118000426,53083.08385896001 2025-05-20,22:30:15.000,140,11114515,122685,0,1747780214,13932.434067219998,100.02919857000234,53083.188665760004 2025-05-20,22:30:16.000,140,11114474,123005,0,1747780215,13932.346495190002,100.00805118000426,53083.21661424 2025-05-20,22:30:17.000,140,11114529,123045,0,1747780216,13932.205032680002,99.94460901000275,53083.24456272 2025-05-20,22:30:18.000,140,11114459,122845,0,1747780217,13932.090515409996,99.80362641000102,53083.20264000001 2025-05-20,22:30:19.000,140,11114498,123045,0,1747780218,13931.908635039996,99.71198772000207,53083.26552408 2025-05-20,22:30:20.000,140,11114508,122765,0,1747780219,13931.787381459995,99.52871034000418,53083.26552408 2025-05-20,22:30:21.000,140,11114520,123005,0,1747780220,13931.63244632999,99.40182600000117,53083.31443392 2025-05-20,22:30:22.000,140,11114530,122605,0,1747780221,13931.497720129999,99.26084339999943,53083.356356640004 2025-05-20,22:30:23.000,140,11114494,123045,0,1747780222,13931.383202859994,99.14100819000305,53083.32840816001 2025-05-20,22:30:24.000,140,11114441,122885,0,1747780223,13931.309103449988,99.03527123999811,53083.32840816001 2025-05-20,22:30:25.000,140,11114535,122885,0,1747780224,13931.208058799988,99.0493695000041,53083.33539528 2025-05-20,22:30:26.000,140,11114481,122805,0,1747780225,13931.160904629993,99.14805732000241,53083.356356640004 2025-05-20,22:30:27.000,140,11114495,122925,0,1747780226,13931.181113559993,99.24674514000071,53083.2725112 2025-05-20,22:30:28.000,140,11114469,122845,0,1747780227,13931.309103449988,99.43707164999796,53083.377318000006 2025-05-20,22:30:29.000,140,11114439,122965,0,1747780228,13931.423620719994,99.62034903000313,53083.38430512 2025-05-20,22:30:30.000,140,11114484,122805,0,1747780229,13931.59876478,99.8247737999991,53083.29347256 2025-05-20,22:30:31.000,140,11114494,122685,0,1747780230,13931.81432669999,99.99395291999826,53083.32840816001 2025-05-20,22:30:32.000,140,11114532,122765,0,1747780231,13931.98273445,100.13493552,53083.4122536 2025-05-20,22:30:33.000,140,11114528,122965,0,1747780232,13932.144405890002,100.19132856000215,53083.38430512 2025-05-20,22:30:34.000,140,11114440,122965,0,1747780233,13932.198296369992,100.27591812000173,53083.46116344 2025-05-20,22:30:35.000,140,11114519,123045,0,1747780234,13932.184823750002,100.25477073000366,53083.51007328 2025-05-20,22:30:36.000,140,11114500,122765,0,1747780235,13932.103988030001,100.24067246999766,53083.61488008001 2025-05-20,22:30:37.000,140,11114492,122925,0,1747780236,13931.975998139991,100.14198464999936,53083.60090584 2025-05-20,22:30:38.000,140,11114462,123085,0,1747780237,13931.78064515,100.07149334999849,53083.57994448 2025-05-20,22:30:39.000,140,11114496,123165,0,1747780238,13931.706545739995,100.00805118000426,53083.642828560005 2025-05-20,22:30:40.000,140,11114440,123005,0,1747780239,13931.63244632999,99.8882159700006,53083.73366112001 2025-05-20,22:30:41.000,140,11114515,123045,0,1747780240,13931.585292159994,99.75428249999823,53083.74763536 2025-05-20,22:30:42.000,140,11114481,123165,0,1747780241,13931.645918949995,99.71903685000143,53083.740648240004 2025-05-20,22:30:43.000,140,11114480,122885,0,1747780242,13931.57181953999,99.59215250999841,53083.71968688 2025-05-20,22:30:44.000,140,11114507,122805,0,1747780243,13931.403411789994,99.5428086000029,53083.740648240004 2025-05-20,22:30:45.000,140,11114513,123005,0,1747780244,13931.160904629993,99.45116991000396,53083.69872552 2025-05-20,22:30:46.000,140,11114539,123005,0,1747780245,13930.864506990001,99.4441207800046,53083.712699760006 2025-05-20,22:30:47.000,140,11114463,122725,0,1747780246,13930.46032839,99.45821904000331,53083.761609600006 2025-05-20,22:30:48.000,140,11114438,122685,0,1747780247,13930.029204549988,99.48641556000075,53083.70571264001 2025-05-20,22:30:49.000,140,11114458,123125,0,1747780248,13929.766488460002,99.49346469000011,53083.69872552 2025-05-20,22:30:50.000,140,11114496,122685,0,1747780249,13929.510508679996,99.45821904000331,53083.64981568 2025-05-20,22:30:51.000,140,11114500,122645,0,1747780250,13929.321892,99.46526817000267,53083.68475128001 2025-05-20,22:30:52.000,140,11114446,122805,0,1747780251,13929.18042949,99.51461207999819,53083.572957360004 2025-05-20,22:30:53.000,140,11114480,122845,0,1747780252,13929.17369317999,99.4441207800046,53083.51706040001 2025-05-20,22:30:54.000,140,11114507,122685,0,1747780253,13929.21411103999,99.37362948000373,53083.50308616 2025-05-20,22:30:55.000,140,11114461,122765,0,1747780254,13929.29494675999,99.30313818000286,53083.39129224 2025-05-20,22:30:56.000,140,11114519,122925,0,1747780255,13929.45661819999,99.19035209999856,53083.38430512 2025-05-20,22:30:57.000,140,11114546,122885,0,1747780256,13929.638498569991,99.09166428000026,53083.32840816001 2025-05-20,22:30:58.000,140,11114519,122765,0,1747780257,13929.800170009992,98.97182907000388,53083.307446800005 2025-05-20,22:30:59.000,140,11114500,123165,0,1747780258,13929.934896209998,98.92953429000045,53083.27949832001 2025-05-20,22:31:00.000,140,11114484,123045,0,1747780259,13930.029204549988,98.88019037999766,53083.2725112 2025-05-20,22:31:01.000,140,11114519,122765,0,1747780260,13930.035940859998,98.90133777000301,53083.17469152 2025-05-20,22:31:02.000,140,11114529,123045,0,1747780261,13929.995522999998,98.9859273300026,53083.188665760004 2025-05-20,22:31:03.000,140,11114464,123005,0,1747780262,13929.941632519993,99.02117297999939,53083.14674304 2025-05-20,22:31:04.000,140,11114520,123165,0,1747780263,13929.894478349997,99.19740122999792,53083.17469152 2025-05-20,22:31:05.000,140,11114521,122925,0,1747780264,13929.881005729992,99.2960890500035,53083.10482032 2025-05-20,22:31:06.000,140,11114540,122925,0,1747780265,13929.874269419997,99.40887513000052,53083.11180744001 2025-05-20,22:31:07.000,140,11114483,122885,0,1747780266,13929.907950970002,99.48641556000075,53083.07687184 2025-05-20,22:31:08.000,140,11114462,122965,0,1747780267,13929.934896209998,99.50756294999883,53083.027962 2025-05-20,22:31:09.000,140,11114492,122925,0,1747780268,13929.948368830002,99.45116991000396,53083.00700064 2025-05-20,22:31:10.000,140,11114516,123005,0,1747780269,13930.002259309993,99.38067861000309,53082.96507792001 2025-05-20,22:31:11.000,140,11114523,122765,0,1747780270,13930.062886099993,99.31723644000158,53082.91616808001 2025-05-20,22:31:12.000,140,11114543,122885,0,1747780271,13930.103303959993,99.28199079000478,53082.923155200006 2025-05-20,22:31:13.000,140,11114566,122925,0,1747780272,13930.163930749994,99.27494165999815,53082.89520672001 2025-05-20,22:31:14.000,140,11114459,123125,0,1747780273,13930.29192063999,99.31723644000158,53082.86725824001 2025-05-20,22:31:15.000,140,11114506,123005,0,1747780274,13930.41317421999,99.34543295999902,53082.88123248 2025-05-20,22:31:16.000,140,11114471,122725,0,1747780275,13930.62199983,99.31723644000158,53082.82533552001 2025-05-20,22:31:17.000,140,11114490,122805,0,1747780276,13930.851034369996,99.31723644000158,53082.83232264 2025-05-20,22:31:18.000,140,11114491,122765,0,1747780277,13931.120486769993,99.33838382999966,53082.86725824001 2025-05-20,22:31:19.000,140,11114496,122845,0,1747780278,13931.342784999993,99.33838382999966,53082.90918096 2025-05-20,22:31:20.000,140,11114517,122925,0,1747780279,13931.517929059999,99.2960890500035,53082.874245360006 2025-05-20,22:31:21.000,140,11114438,123045,0,1747780280,13931.59202846999,99.26084339999943,53082.923155200006 2025-05-20,22:31:22.000,140,11114488,122925,0,1747780281,13931.517929059999,99.23969601000135,53082.95110368 2025-05-20,22:31:23.000,140,11114527,123205,0,1747780282,13931.464038579994,99.19740122999792,53082.88123248 2025-05-20,22:31:24.000,140,11114514,123045,0,1747780283,13931.349521309989,99.19035209999856,53082.972065040005 2025-05-20,22:31:25.000,140,11114534,122885,0,1747780284,13931.221531419993,99.1198607999977,53082.91616808001 2025-05-20,22:31:26.000,140,11114504,123005,0,1747780285,13931.107014150002,99.07051689000218,53082.96507792001 2025-05-20,22:31:27.000,140,11114548,123005,0,1747780286,13931.066596290002,99.02822210999875,53082.972065040005 2025-05-20,22:31:28.000,140,11114467,122845,0,1747780287,13930.985760570002,98.94363254999917,53082.9580908 2025-05-20,22:31:29.000,140,11114476,123005,0,1747780288,13930.999233189992,98.83084647000214,53083.04892336 2025-05-20,22:31:30.000,140,11114480,122845,0,1747780289,13930.911661159997,98.79560081999807,53083.00001352 2025-05-20,22:31:31.000,140,11114504,123205,0,1747780290,13930.877979609992,98.71101125999849,53082.98603928 2025-05-20,22:31:32.000,140,11114489,123045,0,1747780291,13930.817352819991,98.65461822000361,53083.00001352 2025-05-20,22:31:33.000,140,11114533,122845,0,1747780292,13930.72304448,98.64756909000425,53082.99302640001 2025-05-20,22:31:34.000,140,11114547,122885,0,1747780293,13930.63547244999,98.68281474000105,53083.027962 2025-05-20,22:31:35.000,140,11114468,123045,0,1747780294,13930.58158197,98.69691299999977,53083.020974880004 2025-05-20,22:31:36.000,140,11114550,122805,0,1747780295,13930.507482559995,98.71806038999785,53083.07687184 2025-05-20,22:31:37.000,140,11114542,123005,0,1747780296,13930.47380100999,98.78855168999871,53083.00700064 2025-05-20,22:31:38.000,140,11114439,122925,0,1747780297,13930.50074625,98.88019037999766,53082.923155200006 2025-05-20,22:31:39.000,140,11114525,122805,0,1747780298,13930.58158197,98.95773080999788,53083.020974880004 2025-05-20,22:31:40.000,140,11114532,122965,0,1747780299,13930.69609923999,99.06346776000282,53082.98603928 2025-05-20,22:31:41.000,140,11114497,122805,0,1747780300,13930.790407579996,99.09871340999962,53082.93712944 2025-05-20,22:31:42.000,140,11114497,122685,0,1747780301,13930.891452229997,99.20445036000456,53082.94411656001 2025-05-20,22:31:43.000,140,11114481,122845,0,1747780302,13930.992496879997,99.31018731000222,53082.95110368 2025-05-20,22:31:44.000,140,11114493,122845,0,1747780303,13931.046387360002,99.36658035000437,53082.972065040005 2025-05-20,22:31:45.000,140,11114530,122885,0,1747780304,13930.958815329992,99.4300225199986,53083.00001352 2025-05-20,22:31:46.000,140,11114486,123045,0,1747780305,13930.797143889991,99.47231730000203,53083.027962 2025-05-20,22:31:47.000,140,11114519,123045,0,1747780306,13930.608527209995,99.45821904000331,53083.01398776001 2025-05-20,22:31:48.000,140,11114489,122925,0,1747780307,13930.39296528999,99.45821904000331,53083.020974880004 2025-05-20,22:31:49.000,140,11114538,122805,0,1747780308,13930.197612299999,99.40182600000117,53083.05591048 2025-05-20,22:31:50.000,140,11114513,122885,0,1747780309,13929.995522999998,99.38067861000309,53083.07687184 2025-05-20,22:31:51.000,140,11114525,123125,0,1747780310,13929.867533110002,99.41592425999988,53083.069884720004 2025-05-20,22:31:52.000,140,11114511,123045,0,1747780311,13929.712597979997,99.4300225199986,53083.10482032 2025-05-20,22:31:53.000,140,11114529,122685,0,1747780312,13929.5239813,99.47231730000203,53083.11879456 2025-05-20,22:31:54.000,140,11114535,122685,0,1747780313,13929.30168307,99.59920163999777,53083.14674304 2025-05-20,22:31:55.000,140,11114471,122765,0,1747780314,13929.079384839999,99.72608598000079,53083.11879456 2025-05-20,22:31:56.000,140,11114469,123165,0,1747780315,13928.917713399998,99.87411771000188,53083.12578168 2025-05-20,22:31:57.000,140,11114534,122965,0,1747780316,13928.702151479993,99.95165814000211,53083.10482032 2025-05-20,22:31:58.000,140,11114483,122925,0,1747780317,13928.607843140002,100.11378813000192,53083.069884720004 2025-05-20,22:31:59.000,140,11114546,122805,0,1747780318,13928.580897899992,100.24067246999766,53083.07687184 2025-05-20,22:32:00.000,140,11114478,122885,0,1747780319,13928.567425280002,100.41690072000347,53083.04892336 2025-05-20,22:32:01.000,140,11114499,123205,0,1747780320,13928.594370519997,100.57198158000392,53083.00001352 2025-05-20,22:32:02.000,140,11114526,122925,0,1747780321,13928.641524689992,100.66362027000287,53083.01398776001 2025-05-20,22:32:03.000,140,11114518,122685,0,1747780322,13928.601106829992,100.75525896000181,53082.99302640001 2025-05-20,22:32:04.000,140,11114520,123045,0,1747780323,13928.641524689992,100.81165200000396,53082.99302640001 2025-05-20,22:32:05.000,140,11114494,122845,0,1747780324,13928.601106829992,100.81165200000396,53082.98603928 2025-05-20,22:32:06.000,140,11114512,122725,0,1747780325,13928.540480039992,100.73411157000373,53082.97905216 2025-05-20,22:32:07.000,140,11114522,123165,0,1747780326,13928.419226459991,100.64952201000415,53082.9580908 2025-05-20,22:32:08.000,140,11114500,122885,0,1747780327,13928.190191919995,100.52263767000113,53082.96507792001 2025-05-20,22:32:09.000,140,11114484,122885,0,1747780328,13927.907266899994,100.43099898000219,53083.00700064 2025-05-20,22:32:10.000,140,11114484,123005,0,1747780329,13927.536769849998,100.33231116000388,53082.972065040005 2025-05-20,22:32:11.000,140,11114510,122845,0,1747780330,13927.10564601,100.33231116000388,53082.96507792001 2025-05-20,22:32:12.000,140,11114485,122685,0,1747780331,13926.72167634,100.3464094200026,53082.86725824001 2025-05-20,22:32:13.000,140,11114553,122925,0,1747780332,13926.364651909993,100.37460594000004,53082.83930976 2025-05-20,22:32:14.000,140,11114483,122845,0,1747780333,13926.088463200002,100.46624462999898,53082.76943856 2025-05-20,22:32:15.000,140,11114505,122805,0,1747780334,13925.84595604,100.52263767000113,53082.755464320006 2025-05-20,22:32:16.000,140,11114505,122925,0,1747780335,13925.650603049995,100.53673592999985,53082.685593120004 2025-05-20,22:32:17.000,140,11114531,123005,0,1747780336,13925.54282209,100.55788331999793,53082.62270904 2025-05-20,22:32:18.000,140,11114493,122965,0,1747780337,13925.53608577999,100.52968680000049,53082.566812080004 2025-05-20,22:32:19.000,140,11114549,123005,0,1747780338,13925.529349469994,100.4803428899977,53082.44803104 2025-05-20,22:32:20.000,140,11114432,122845,0,1747780339,13925.57650363999,100.4450972400009,53082.38514696 2025-05-20,22:32:21.000,140,11114489,122845,0,1747780340,13925.650603049995,100.42394985000283,53082.36418560001 2025-05-20,22:32:22.000,140,11114451,122965,0,1747780341,13925.771856629995,100.40280246000475,53082.27335304001 2025-05-20,22:32:23.000,140,11114453,122805,0,1747780342,13926.048045340001,100.31116376999853,53082.14059776 2025-05-20,22:32:24.000,140,11114520,122645,0,1747780343,13926.236662019997,100.36755681000068,53082.15457200001 2025-05-20,22:32:25.000,140,11114462,122645,0,1747780344,13926.465696559993,100.4450972400009,53082.02880384001 2025-05-20,22:32:26.000,140,11114524,122685,0,1747780345,13926.63410430999,100.52968680000049,53082.02880384001 2025-05-20,22:32:27.000,140,11114523,122765,0,1747780346,13926.74188527,100.58607984000264,53082.00784248001 2025-05-20,22:32:28.000,140,11114538,122765,0,1747780347,13926.748621579995,100.60722723000072,53081.93098416 2025-05-20,22:32:29.000,140,11114527,122965,0,1747780348,13926.687994789994,100.64247288000479,53081.95893264001 2025-05-20,22:32:30.000,140,11114479,122725,0,1747780349,13926.472432869989,100.60722723000072,53081.965919760005 2025-05-20,22:32:31.000,140,11114477,122765,0,1747780350,13926.216453089997,100.60017810000136,53081.91002280001 2025-05-20,22:32:32.000,140,11114460,123125,0,1747780351,13925.893110209996,100.56493245000456,53081.97290688 2025-05-20,22:32:33.000,140,11114533,122725,0,1747780352,13925.54282209,100.52968680000049,53081.91002280001 2025-05-20,22:32:34.000,140,11114461,122965,0,1747780353,13925.185797659993,100.46624462999898,53081.8750872 2025-05-20,22:32:35.000,140,11114429,122845,0,1747780354,13924.956763119997,100.47329375999834,53081.8750872 2025-05-20,22:32:36.000,140,11114468,122885,0,1747780355,13924.882663709992,100.43804811000155,53081.8750872 2025-05-20,22:32:37.000,140,11114520,122685,0,1747780356,13924.916345259997,100.40985159000411,53081.86111296001 2025-05-20,22:32:38.000,140,11114431,122845,0,1747780357,13925.030862530002,100.39575332999812,53081.749319040006 2025-05-20,22:32:39.000,140,11114438,122845,0,1747780358,13925.199270279998,100.3816550699994,53081.71438344 2025-05-20,22:32:40.000,140,11114494,123045,0,1747780359,13925.408095889994,100.39575332999812,53081.700409200006 2025-05-20,22:32:41.000,140,11114451,123045,0,1747780360,13925.62365781,100.45214637000026,53081.69342208001 2025-05-20,22:32:42.000,140,11114505,122845,0,1747780361,13925.70449353,100.52968680000049,53081.700409200006 2025-05-20,22:32:43.000,140,11114498,122965,0,1747780362,13925.771856629995,100.66362027000287,53081.61656376 2025-05-20,22:32:44.000,140,11114407,122765,0,1747780363,13925.86616497,100.69886591999966,53081.5956024 2025-05-20,22:32:45.000,140,11114479,122885,0,1747780364,13925.933528069996,100.77640634999989,53081.5956024 2025-05-20,22:32:46.000,140,11114453,122925,0,1747780365,13925.947000690001,100.8046028700046,53081.58861528 2025-05-20,22:32:47.000,140,11114459,122965,0,1747780366,13926.000891169992,100.82575026000268,53081.55367968001 2025-05-20,22:32:48.000,140,11114517,122845,0,1747780367,13926.027836410001,100.81165200000396,53081.54669256 2025-05-20,22:32:49.000,140,11114438,122765,0,1747780368,13926.115408439997,100.77640634999989,53081.4907956 2025-05-20,22:32:50.000,140,11114487,123165,0,1747780369,13926.095199509997,100.74116070000309,53081.4907956 2025-05-20,22:32:51.000,140,11114486,122725,0,1747780370,13926.068254270001,100.73411157000373,53081.51874408 2025-05-20,22:32:52.000,140,11114452,122605,0,1747780371,13926.074990579997,100.74820983000245,53081.49778272 2025-05-20,22:32:53.000,140,11114509,122965,0,1747780372,13925.994154859996,100.76230809000117,53081.48380848001 2025-05-20,22:32:54.000,140,11114387,122685,0,1747780373,13925.933528069996,100.79755373999797,53081.4907956 2025-05-20,22:32:55.000,140,11114450,122845,0,1747780374,13925.920055449991,100.83279939000204,53081.462847120005 2025-05-20,22:32:56.000,140,11114465,122725,0,1747780375,13925.913319139996,100.91033982000226,53081.50476984001 2025-05-20,22:32:57.000,140,11114481,122685,0,1747780376,13925.940264379991,100.96673286000441,53081.52573120001 2025-05-20,22:32:58.000,140,11114526,122725,0,1747780377,13925.987418550001,100.99492938000185,53081.54669256 2025-05-20,22:32:59.000,140,11114468,122965,0,1747780378,13926.041309029992,101.04427329000464,53081.5956024 2025-05-20,22:33:00.000,140,11114508,122925,0,1747780379,13926.095199509997,101.14296111000294,53081.62355088001 2025-05-20,22:33:01.000,140,11114513,122925,0,1747780380,13926.081726889992,101.13591198000358,53081.5956024 2025-05-20,22:33:02.000,140,11114503,122885,0,1747780381,13926.088463200002,101.12886285000423,53081.57464104001 2025-05-20,22:33:03.000,140,11114478,122765,0,1747780382,13926.021100099992,101.0865680700008,53081.58861528 2025-05-20,22:33:04.000,140,11114458,122845,0,1747780383,13925.973945929996,101.04427329000464,53081.5956024 2025-05-20,22:33:05.000,140,11114475,122805,0,1747780384,13925.832483419996,100.94558546999906,53081.60957664 2025-05-20,22:33:06.000,140,11114485,122925,0,1747780385,13925.73817507999,100.8398485200014,53081.55367968001 2025-05-20,22:33:07.000,140,11114439,122725,0,1747780386,13925.691020909995,100.70591504999902,53081.56765392 2025-05-20,22:33:08.000,140,11114458,123205,0,1747780387,13925.58323995,100.58607984000264,53081.57464104001 2025-05-20,22:33:09.000,140,11114443,122685,0,1747780388,13925.55629470999,100.43099898000219,53081.55367968001 2025-05-20,22:33:10.000,140,11114520,123045,0,1747780389,13925.47545898999,100.33231116000388,53081.511756960004 2025-05-20,22:33:11.000,140,11114468,122845,0,1747780390,13925.428304819994,100.29001638000045,53081.51874408 2025-05-20,22:33:12.000,140,11114519,122805,0,1747780391,13925.41483219999,100.2829672500011,53081.50476984001 2025-05-20,22:33:13.000,140,11114452,122765,0,1747780392,13925.381150649999,100.36050768000132,53081.57464104001 2025-05-20,22:33:14.000,140,11114531,123165,0,1747780393,13925.39462326999,100.45919549999962,53081.57464104001 2025-05-20,22:33:15.000,140,11114492,122965,0,1747780394,13925.401359579999,100.58607984000264,53081.532718320006 2025-05-20,22:33:16.000,140,11114526,122525,0,1747780395,13925.50240423,100.77640634999989,53081.511756960004 2025-05-20,22:33:17.000,140,11114497,122965,0,1747780396,13925.67754828999,100.9032906900029,53081.46983424 2025-05-20,22:33:18.000,140,11114442,122885,0,1747780397,13925.83921972999,101.03017502999865,53081.44188576 2025-05-20,22:33:19.000,140,11114452,122885,0,1747780398,13926.048045340001,101.07951894000144,53081.52573120001 2025-05-20,22:33:20.000,140,11114430,122765,0,1747780399,13926.243398329992,101.1500102400023,53081.51874408 2025-05-20,22:33:21.000,140,11114526,122525,0,1747780400,13926.438751319998,101.13591198000358,53081.49778272 2025-05-20,22:33:22.000,140,11114534,123165,0,1747780401,13926.492641799989,101.0865680700008,53081.51874408 2025-05-20,22:33:23.000,140,11114440,123085,0,1747780402,13926.533059659989,101.02312589999929,53081.54669256 2025-05-20,22:33:24.000,140,11114448,122885,0,1747780403,13926.492641799989,100.93148721000034,53081.60957664 2025-05-20,22:33:25.000,140,11114519,122965,0,1747780404,13926.479169179998,100.81165200000396,53081.61656376 2025-05-20,22:33:26.000,140,11114464,123045,0,1747780405,13926.411806079988,100.72001330999774,53081.61656376 2025-05-20,22:33:27.000,140,11114469,123125,0,1747780406,13926.398333459998,100.62132548999944,53081.63752512 2025-05-20,22:33:28.000,140,11114478,122805,0,1747780407,13926.337706669998,100.593128970002,53081.65848648 2025-05-20,22:33:29.000,140,11114430,122685,0,1747780408,13926.337706669998,100.47329375999834,53081.69342208001 2025-05-20,22:33:30.000,140,11114440,122885,0,1747780409,13926.344442979993,100.4450972400009,53081.728357680004 2025-05-20,22:33:31.000,140,11114444,122845,0,1747780410,13926.256870949997,100.3816550699994,53081.79124176001 2025-05-20,22:33:32.000,140,11114455,122885,0,1747780411,13926.108672130002,100.36050768000132,53081.83316448 2025-05-20,22:33:33.000,140,11114432,122885,0,1747780412,13925.973945929996,100.36050768000132,53081.77726752 2025-05-20,22:33:34.000,140,11114468,123045,0,1747780413,13925.75838400999,100.37460594000004,53081.728357680004 2025-05-20,22:33:35.000,140,11114461,122765,0,1747780414,13925.630394119995,100.42394985000283,53081.7353448 2025-05-20,22:33:36.000,140,11114496,123045,0,1747780415,13925.54282209,100.4450972400009,53081.749319040006 2025-05-20,22:33:37.000,140,11114503,123085,0,1747780416,13925.52261316,100.50853941000241,53081.728357680004 2025-05-20,22:33:38.000,140,11114504,122845,0,1747780417,13925.589976259995,100.45214637000026,53081.72137056001 2025-05-20,22:33:39.000,140,11114419,122525,0,1747780418,13925.71796614999,100.36755681000068,53081.63752512 2025-05-20,22:33:40.000,140,11114495,122805,0,1747780419,13925.913319139996,100.26181986000302,53081.70739632 2025-05-20,22:33:41.000,140,11114502,123005,0,1747780420,13926.142353679992,100.07854247999785,53081.71438344 2025-05-20,22:33:42.000,140,11114506,123365,0,1747780421,13926.304025119993,99.90936335999868,53081.7353448 2025-05-20,22:33:43.000,140,11114455,123085,0,1747780422,13926.452223939988,99.69788946000335,53081.77726752 2025-05-20,22:33:44.000,140,11114433,123045,0,1747780423,13926.458960249998,99.50051381999947,53081.805216 2025-05-20,22:33:45.000,140,11114477,123085,0,1747780424,13926.445487629993,99.3313347000003,53081.868100080006 2025-05-20,22:33:46.000,140,11114482,122805,0,1747780425,13926.405069769993,99.19035209999856,53081.896048560004 2025-05-20,22:33:47.000,140,11114485,123005,0,1747780426,13926.344442979993,99.0846151500009,53081.85412584 2025-05-20,22:33:48.000,140,11114510,123005,0,1747780427,13926.344442979993,99.05641863000346,53081.91002280001 2025-05-20,22:33:49.000,140,11114441,123085,0,1747780428,13926.391597149988,98.9859273300026,53081.88207432 2025-05-20,22:33:50.000,140,11114452,123085,0,1747780429,13926.492641799989,99.0846151500009,53081.88906144001 2025-05-20,22:33:51.000,140,11114460,122885,0,1747780430,13926.586950139994,99.12690993000433,53081.917009920006 2025-05-20,22:33:52.000,140,11114430,123365,0,1747780431,13926.687994789994,99.1833029699992,53081.9449584 2025-05-20,22:33:53.000,140,11114457,123045,0,1747780432,13926.728412649994,99.19035209999856,53081.979894 2025-05-20,22:33:54.000,140,11114433,123165,0,1747780433,13926.75535788999,99.27494165999815,53081.95194552 2025-05-20,22:33:55.000,140,11114456,122765,0,1747780434,13926.708203719994,99.33838382999966,53081.93797128001 2025-05-20,22:33:56.000,140,11114480,123125,0,1747780435,13926.65431323999,99.2960890500035,53081.91002280001 2025-05-20,22:33:57.000,140,11114548,123125,0,1747780436,13926.627367999994,99.25379427000007,53081.9449584 2025-05-20,22:33:58.000,140,11114505,122965,0,1747780437,13926.560004899999,99.1833029699992,53081.9449584 2025-05-20,22:33:59.000,140,11114475,123165,0,1747780438,13926.485905489993,99.14805732000241,53081.88906144001 2025-05-20,22:34:00.000,140,11114517,123125,0,1747780439,13926.499378109998,99.04232037000475,53081.93797128001 2025-05-20,22:34:01.000,140,11114442,123365,0,1747780440,13926.499378109998,99.03527123999811,53081.979894 2025-05-20,22:34:02.000,140,11114457,123205,0,1747780441,13926.506114419994,99.01412385000003,53081.95893264001 2025-05-20,22:34:03.000,140,11114422,123005,0,1747780442,13926.573477519989,99.00002559000131,53081.9449584 2025-05-20,22:34:04.000,140,11114447,123085,0,1747780443,13926.65431323999,98.96477994000452,53081.99386824 2025-05-20,22:34:05.000,140,11114462,122965,0,1747780444,13926.768830509995,98.97182907000388,53081.95194552 2025-05-20,22:34:06.000,140,11114503,123045,0,1747780445,13926.85640253999,99.01412385000003,53081.979894 2025-05-20,22:34:07.000,140,11114495,122765,0,1747780446,13926.950710879995,99.09166428000026,53081.99386824 2025-05-20,22:34:08.000,140,11114445,122925,0,1747780447,13927.02481029,99.14805732000241,53081.965919760005 2025-05-20,22:34:09.000,140,11114474,123165,0,1747780448,13927.159536489991,99.15510645000177,53081.95194552 2025-05-20,22:34:10.000,140,11114461,123085,0,1747780449,13927.233635899996,99.19740122999792,53081.979894 2025-05-20,22:34:11.000,140,11114495,122605,0,1747780450,13927.247108520001,99.27494165999815,53082.0497652 2025-05-20,22:34:12.000,140,11114463,123005,0,1747780451,13927.274053759997,99.26789252999879,53082.014829600004 2025-05-20,22:34:13.000,140,11114467,123085,0,1747780452,13927.220163279992,99.25379427000007,53081.979894 2025-05-20,22:34:14.000,140,11114450,122885,0,1747780453,13927.10564601,99.22559775000263,53082.014829600004 2025-05-20,22:34:15.000,140,11114471,123325,0,1747780454,13927.02481029,99.19035209999856,53082.09867504 2025-05-20,22:34:16.000,140,11114422,123205,0,1747780455,13926.88334778,99.0846151500009,53082.1196364 2025-05-20,22:34:17.000,140,11114497,123165,0,1747780456,13926.71494002999,98.97182907000388,53082.11264928 2025-05-20,22:34:18.000,140,11114417,123165,0,1747780457,13926.667785859994,98.8378956000015,53082.133610640005 2025-05-20,22:34:19.000,140,11114472,123245,0,1747780458,13926.65431323999,98.68986387000041,53082.14059776 2025-05-20,22:34:20.000,140,11114499,123245,0,1747780459,13926.63410430999,98.50658649000252,53082.16854624 2025-05-20,22:34:21.000,140,11114486,123205,0,1747780460,13926.661049549999,98.3797021499995,53082.14758488 2025-05-20,22:34:22.000,140,11114474,123365,0,1747780461,13926.661049549999,98.26691607000248,53082.12662352001 2025-05-20,22:34:23.000,140,11114501,123045,0,1747780462,13926.77556681999,98.23167041999841,53082.10566216001 2025-05-20,22:34:24.000,140,11114400,123125,0,1747780463,13926.83619360999,98.21757215999969,53082.10566216001 2025-05-20,22:34:25.000,140,11114476,122765,0,1747780464,13926.930501949995,98.20347390000097,53082.12662352001 2025-05-20,22:34:26.000,140,11114462,123165,0,1747780465,13927.011337669996,98.21052303000033,53082.09867504 2025-05-20,22:34:27.000,140,11114470,123005,0,1747780466,13927.078700769991,98.25281781000376,53082.07771368001 2025-05-20,22:34:28.000,140,11114431,123285,0,1747780467,13927.186481730001,98.37265302000014,53082.05675232001 2025-05-20,22:34:29.000,140,11114408,123325,0,1747780468,13927.287526380002,98.44314432000101,53082.02880384001 2025-05-20,22:34:30.000,140,11114434,123005,0,1747780469,13927.395307339997,98.58412692000275,53082.07072656 2025-05-20,22:34:31.000,140,11114423,123125,0,1747780470,13927.570451399988,98.64756909000425,53082.1196364 2025-05-20,22:34:32.000,140,11114475,123205,0,1747780471,13927.698441289998,98.67576561000169,53082.1196364 2025-05-20,22:34:33.000,140,11114444,122765,0,1747780472,13927.96115738,98.69691299999977,53082.203481840006 2025-05-20,22:34:34.000,140,11114449,122965,0,1747780473,13928.169982989995,98.6264216999989,53082.14758488 2025-05-20,22:34:35.000,140,11114433,123005,0,1747780474,13928.372072289996,98.57002866000403,53082.24540456001 2025-05-20,22:34:36.000,140,11114427,123205,0,1747780475,13928.500062179992,98.45019345000037,53082.21745608 2025-05-20,22:34:37.000,140,11114459,123165,0,1747780476,13928.587634210002,98.35150563000207,53082.28732728 2025-05-20,22:34:38.000,140,11114516,123005,0,1747780477,13928.574161589997,98.23167041999841,53082.30828864 2025-05-20,22:34:39.000,140,11114445,123285,0,1747780478,13928.533743729997,98.08363869000459,53082.31527576 2025-05-20,22:34:40.000,140,11114493,123045,0,1747780479,13928.439435389992,98.02724565000244,53082.38514696 2025-05-20,22:34:41.000,140,11114476,123125,0,1747780480,13928.30470919,98.04839304000052,53082.44104392001 2025-05-20,22:34:42.000,140,11114416,123165,0,1747780481,13928.17671929999,98.07658955999796,53082.45501816 2025-05-20,22:34:43.000,140,11114480,123085,0,1747780482,13928.190191919995,98.17527738000354,53082.48296664 2025-05-20,22:34:44.000,140,11114467,123365,0,1747780483,13928.13630143999,98.30921084999864,53082.468992400005 2025-05-20,22:34:45.000,140,11114502,123045,0,1747780484,13928.250818709996,98.4924882300038,53082.503928 2025-05-20,22:34:46.000,140,11114439,123165,0,1747780485,13928.351863359996,98.71806038999785,53082.5737992 2025-05-20,22:34:47.000,140,11114507,123045,0,1747780486,13928.520271109992,98.86609211999894,53082.52488936 2025-05-20,22:34:48.000,140,11114503,123205,0,1747780487,13928.715624099998,98.95773080999788,53082.53187648001 2025-05-20,22:34:49.000,140,11114461,123085,0,1747780488,13928.843613989993,98.92248516000109,53082.55982496001 2025-05-20,22:34:50.000,140,11114411,123165,0,1747780489,13928.877295539998,98.86609211999894,53082.62270904 2025-05-20,22:34:51.000,140,11114506,123285,0,1747780490,13928.917713399998,98.71101125999849,53082.62969616001 2025-05-20,22:34:52.000,140,11114476,123045,0,1747780491,13928.863822919993,98.58412692000275,53082.65065752 2025-05-20,22:34:53.000,140,11114488,123085,0,1747780492,13928.695415169997,98.46429170999909,53082.685593120004 2025-05-20,22:34:54.000,140,11114441,123045,0,1747780493,13928.520271109992,98.33035824000399,53082.72052872 2025-05-20,22:34:55.000,140,11114463,123005,0,1747780494,13928.351863359996,98.23167041999841,53082.74149008 2025-05-20,22:34:56.000,140,11114439,123005,0,1747780495,13928.331654429996,98.14708085999882,53082.76943856 2025-05-20,22:34:57.000,140,11114474,123045,0,1747780496,13928.432699079996,98.09773695000331,53082.804374160005 2025-05-20,22:34:58.000,140,11114450,123205,0,1747780497,13928.628052070002,98.04134391000116,53082.79039992 2025-05-20,22:34:59.000,140,11114427,123045,0,1747780498,13928.937922329998,97.92855783000414,53082.79039992 2025-05-20,22:35:00.000,140,11114409,122845,0,1747780499,13929.389255099995,97.99199999999837,53082.804374160005 2025-05-20,22:35:01.000,140,11114484,123085,0,1747780500,13929.638498569991,97.92855783000414,53082.84629688001 2025-05-20,22:35:02.000,140,11114430,122925,0,1747780501,13929.800170009992,97.9356069600035,53082.86027112 2025-05-20,22:35:03.000,140,11114487,122925,0,1747780502,13929.793433699997,97.97085261000029,53082.90918096 2025-05-20,22:35:04.000,140,11114493,122925,0,1747780503,13929.726070600002,97.92150870000478,53082.923155200006 2025-05-20,22:35:05.000,140,11114474,123085,0,1747780504,13929.54419023,97.99199999999837,53082.94411656001 2025-05-20,22:35:06.000,140,11114458,122925,0,1747780505,13929.40272772,97.98495086999901,53083.05591048 2025-05-20,22:35:07.000,140,11114473,122925,0,1747780506,13929.29494675999,98.09068782000395,53083.03494912001 2025-05-20,22:35:08.000,140,11114484,123165,0,1747780507,13929.19390210999,98.14003172999946,53083.06289760001 2025-05-20,22:35:09.000,140,11114463,123045,0,1747780508,13929.15348424999,98.17527738000354,53083.06289760001 2025-05-20,22:35:10.000,140,11114498,123285,0,1747780509,13929.17369317999,98.2457686800044,53083.090846080006 2025-05-20,22:35:11.000,140,11114424,123205,0,1747780510,13929.247792589995,98.33035824000399,53083.0978332 2025-05-20,22:35:12.000,140,11114447,123165,0,1747780511,13929.24105628,98.3797021499995,53083.0978332 2025-05-20,22:35:13.000,140,11114463,122885,0,1747780512,13929.24105628,98.44314432000101,53083.01398776001 2025-05-20,22:35:14.000,140,11114425,122885,0,1747780513,13929.24105628,98.43609519000165,53083.10482032 2025-05-20,22:35:15.000,140,11114461,122885,0,1747780514,13929.21411103999,98.53478300999996,53083.041936240006 2025-05-20,22:35:16.000,140,11114442,123125,0,1747780515,13929.26126521,98.6264216999989,53083.10482032 2025-05-20,22:35:17.000,140,11114443,123085,0,1747780516,13929.26126521,98.67576561000169,53083.08385896001 2025-05-20,22:35:18.000,140,11114453,123205,0,1747780517,13929.36230986,98.69691299999977,53083.06289760001 2025-05-20,22:35:19.000,140,11114432,122765,0,1747780518,13929.517244989991,98.71101125999849,53083.069884720004 2025-05-20,22:35:20.000,140,11114538,123205,0,1747780519,13929.645234880001,98.68281474000105,53083.11879456 2025-05-20,22:35:21.000,140,11114451,123205,0,1747780520,13929.732806909997,98.5911760500021,53083.209627120006 2025-05-20,22:35:22.000,140,11114452,122845,0,1747780521,13929.800170009992,98.48543910000444,53083.22360136 2025-05-20,22:35:23.000,140,11114433,122685,0,1747780522,13929.766488460002,98.33740737000335,53083.2725112 2025-05-20,22:35:24.000,140,11114428,122885,0,1747780523,13929.651971189996,98.19642477000161,53083.32840816001 2025-05-20,22:35:25.000,140,11114446,123045,0,1747780524,13929.449881889996,98.07658955999796,53083.33539528 2025-05-20,22:35:26.000,140,11114501,122965,0,1747780525,13929.227583659995,97.95675435000157,53083.36334376 2025-05-20,22:35:27.000,140,11114468,123045,0,1747780526,13929.045703289994,97.81577174999984,53083.41924072001 2025-05-20,22:35:28.000,140,11114416,123045,0,1747780527,13928.850350299988,97.76642784000433,53083.41924072001 2025-05-20,22:35:29.000,140,11114416,123125,0,1747780528,13928.756041959998,97.71708393000154,53083.44020208 2025-05-20,22:35:30.000,140,11114474,122965,0,1747780529,13928.715624099998,97.71708393000154,53083.4821248 2025-05-20,22:35:31.000,140,11114421,123045,0,1747780530,13928.702151479993,97.78052610000304,53083.545008880006 2025-05-20,22:35:32.000,140,11114434,122965,0,1747780531,13928.742569339993,97.80872262000048,53083.51706040001 2025-05-20,22:35:33.000,140,11114459,122765,0,1747780532,13928.722360409993,97.89331218000007,53083.4821248 2025-05-20,22:35:34.000,140,11114469,122725,0,1747780533,13928.796459819998,97.95675435000157,53083.50308616 2025-05-20,22:35:35.000,140,11114418,122965,0,1747780534,13928.803196129993,98.06249129999924,53083.4821248 2025-05-20,22:35:36.000,140,11114451,122845,0,1747780535,13928.884031849993,98.14003172999946,53083.426227840006 2025-05-20,22:35:37.000,140,11114438,122765,0,1747780536,13929.045703289994,98.2457686800044,53083.4821248 2025-05-20,22:35:38.000,140,11114439,122765,0,1747780537,13929.24105628,98.35855476000143,53083.39129224 2025-05-20,22:35:39.000,140,11114434,122685,0,1747780538,13929.44314558,98.44314432000101,53083.44718920001 2025-05-20,22:35:40.000,140,11114472,122925,0,1747780539,13929.598080709991,98.47134083999845,53083.43321496 2025-05-20,22:35:41.000,140,11114462,122765,0,1747780540,13929.806906320002,98.47134083999845,53083.426227840006 2025-05-20,22:35:42.000,140,11114440,122805,0,1747780541,13929.982050379993,98.39380040999822,53083.44020208 2025-05-20,22:35:43.000,140,11114505,122725,0,1747780542,13930.076358719998,98.2457686800044,53083.53103464 2025-05-20,22:35:44.000,140,11114419,122685,0,1747780543,13930.103303959993,98.12593347000075,53083.56597024001 2025-05-20,22:35:45.000,140,11114486,123005,0,1747780544,13929.941632519993,97.9356069600035,53083.6568028 2025-05-20,22:35:46.000,140,11114433,123045,0,1747780545,13929.658707499992,97.7241330600009,53083.6568028 2025-05-20,22:35:47.000,140,11114461,123005,0,1747780546,13929.308419379995,97.65364176000003,53083.75462248001 2025-05-20,22:35:48.000,140,11114526,122885,0,1747780547,13928.917713399998,97.56905220000044,53083.76859672 2025-05-20,22:35:49.000,140,11114429,122845,0,1747780548,13928.587634210002,97.55495394000172,53083.81750656 2025-05-20,22:35:50.000,140,11114470,122685,0,1747780549,13928.26429133,97.540855680003,53083.810519440005 2025-05-20,22:35:51.000,140,11114504,122765,0,1747780550,13928.048729409995,97.65364176000003,53083.80353232001 2025-05-20,22:35:52.000,140,11114442,122645,0,1747780551,13927.95442106999,97.7241330600009,53083.78955808 2025-05-20,22:35:53.000,140,11114491,122845,0,1747780552,13928.0419931,97.90036130999943,53083.78257096001 2025-05-20,22:35:54.000,140,11114461,122845,0,1747780553,13928.297972879991,97.97790173999965,53083.77558384 2025-05-20,22:35:55.000,140,11114474,123045,0,1747780554,13928.621315759992,98.02724565000244,53083.66378992001 2025-05-20,22:35:56.000,140,11114446,122885,0,1747780555,13928.951394949989,98.0342947800018,53083.740648240004 2025-05-20,22:35:57.000,140,11114490,122685,0,1747780556,13929.288210449995,97.98495086999901,53083.73366112001 2025-05-20,22:35:58.000,140,11114483,122965,0,1747780557,13929.429672959996,97.92150870000478,53083.726674 2025-05-20,22:35:59.000,140,11114440,122885,0,1747780558,13929.550926539996,97.82987000999856,53083.75462248001 2025-05-20,22:36:00.000,140,11114427,122925,0,1747780559,13929.45661819999,97.70298567000282,53083.67776416 2025-05-20,22:36:01.000,140,11114492,123005,0,1747780560,13929.268001519995,97.61134698000387,53083.63584144001 2025-05-20,22:36:02.000,140,11114501,123005,0,1747780561,13929.038966979999,97.53380655000365,53083.68475128001 2025-05-20,22:36:03.000,140,11114486,123045,0,1747780562,13928.823405059993,97.50561002999893,53083.74763536 2025-05-20,22:36:04.000,140,11114467,122965,0,1747780563,13928.594370519997,97.52675742000429,53083.712699760006 2025-05-20,22:36:05.000,140,11114466,122925,0,1747780564,13928.432699079996,97.59724871999788,53083.67776416 2025-05-20,22:36:06.000,140,11114464,123285,0,1747780565,13928.378808599991,97.70298567000282,53083.71968688 2025-05-20,22:36:07.000,140,11114453,122885,0,1747780566,13928.331654429996,97.85101740000391,53083.73366112001 2025-05-20,22:36:08.000,140,11114426,122845,0,1747780567,13928.486589560001,98.01314739000372,53083.70571264001 2025-05-20,22:36:09.000,140,11114409,122925,0,1747780568,13928.668469930002,98.11183521000203,53083.69872552 2025-05-20,22:36:10.000,140,11114412,122685,0,1747780569,13928.830141369988,98.22462128999905,53083.712699760006 2025-05-20,22:36:11.000,140,11114471,123085,0,1747780570,13929.045703289994,98.28806346000056,53083.761609600006 2025-05-20,22:36:12.000,140,11114450,123045,0,1747780571,13929.207374729995,98.2810143300012,53083.77558384 2025-05-20,22:36:13.000,140,11114501,122885,0,1747780572,13929.31515568999,98.25986694000312,53083.84545504 2025-05-20,22:36:14.000,140,11114439,122965,0,1747780573,13929.39599140999,98.09068782000395,53083.810519440005 2025-05-20,22:36:15.000,140,11114466,122925,0,1747780574,13929.34210093,97.91445956999814,53083.81750656 2025-05-20,22:36:16.000,140,11114424,122885,0,1747780575,13929.17369317999,97.75937870999769,53083.87340352001 2025-05-20,22:36:17.000,140,11114465,122925,0,1747780576,13928.951394949989,97.60429785000451,53083.81750656 2025-05-20,22:36:18.000,140,11114498,123045,0,1747780577,13928.708887790002,97.51970828999765,53083.83846792 2025-05-20,22:36:19.000,140,11114451,122885,0,1747780578,13928.446171700001,97.5126591599983,53083.92231336001 2025-05-20,22:36:20.000,140,11114412,123165,0,1747780579,13928.190191919995,97.65364176000003,53083.82449368 2025-05-20,22:36:21.000,140,11114424,123125,0,1747780580,13928.048729409995,97.82987000999856,53083.76859672 2025-05-20,22:36:22.000,140,11114482,122845,0,1747780581,13928.089147269995,98.0695404299986,53083.7965452 2025-05-20,22:36:23.000,140,11114509,123045,0,1747780582,13928.210400849995,98.36560389000078,53083.81750656 2025-05-20,22:36:24.000,140,11114461,122965,0,1747780583,13928.587634210002,98.57707779000339,53083.76859672 2025-05-20,22:36:25.000,140,11114489,122845,0,1747780584,13929.05243959999,98.68281474000105,53083.83846792 2025-05-20,22:36:26.000,140,11114466,122845,0,1747780585,13929.598080709991,98.68281474000105,53083.83148080001 2025-05-20,22:36:27.000,140,11114466,122965,0,1747780586,13930.170667059989,98.56297953000467,53083.8664164 2025-05-20,22:36:28.000,140,11114501,122765,0,1747780587,13930.709571859996,98.3444565000027,53083.95724896 2025-05-20,22:36:29.000,140,11114462,123125,0,1747780588,13931.147432010002,98.10478608000267,53084.05506864 2025-05-20,22:36:30.000,140,11114461,122885,0,1747780589,13931.322576069993,97.8228208799992,53084.13192696 2025-05-20,22:36:31.000,140,11114481,123045,0,1747780590,13931.410148099989,97.66774001999875,53084.194811040004 2025-05-20,22:36:32.000,140,11114474,123085,0,1747780591,13931.295630829998,97.49151177000022,53084.264682240006 2025-05-20,22:36:33.000,140,11114506,123405,0,1747780592,13931.066596290002,97.48446264000086,53084.37647616001 2025-05-20,22:36:34.000,140,11114463,122925,0,1747780593,13930.824089130001,97.59019958999852,53084.39743752 2025-05-20,22:36:35.000,140,11114418,122965,0,1747780594,13930.608527209995,97.76642784000433,53084.41839888 2025-05-20,22:36:36.000,140,11114466,122765,0,1747780595,13930.46032839,98.0342947800018,53084.41839888 2025-05-20,22:36:37.000,140,11114428,123005,0,1747780596,13930.43338314999,98.33740737000335,53084.44634736 2025-05-20,22:36:38.000,140,11114489,122845,0,1747780597,13930.547900419995,98.59822518000146,53084.50923144 2025-05-20,22:36:39.000,140,11114463,123125,0,1747780598,13930.803880200001,98.83084647000214,53084.46730872 2025-05-20,22:36:40.000,140,11114464,123045,0,1747780599,13931.113750459997,99.00707472000067,53084.50923144 2025-05-20,22:36:41.000,140,11114468,123045,0,1747780600,13931.450565959989,99.09871340999962,53084.50923144 2025-05-20,22:36:42.000,140,11114425,122765,0,1747780601,13931.746963599995,99.06346776000282,53084.5651284 2025-05-20,22:36:43.000,140,11114437,123045,0,1747780602,13931.989470759996,98.97182907000388,53084.600064000006 2025-05-20,22:36:44.000,140,11114508,122965,0,1747780603,13931.975998139991,98.84494473000086,53084.65596096 2025-05-20,22:36:45.000,140,11114515,123125,0,1747780604,13931.92210766,98.78855168999871,53084.7048708 2025-05-20,22:36:46.000,140,11114412,122805,0,1747780605,13931.726754669995,98.8026499500047,53084.83063896 2025-05-20,22:36:47.000,140,11114464,123205,0,1747780606,13931.53140167999,98.84494473000086,53084.85160032 2025-05-20,22:36:48.000,140,11114437,122765,0,1747780607,13931.383202859994,98.95068167999852,53084.90051016 2025-05-20,22:36:49.000,140,11114480,123045,0,1747780608,13931.329312379989,99.07756602000154,53084.87954880001 2025-05-20,22:36:50.000,140,11114440,123045,0,1747780609,13931.369730239989,99.14100819000305,53084.97736848001 2025-05-20,22:36:51.000,140,11114455,122845,0,1747780610,13931.565083229994,99.19740122999792,53084.97736848001 2025-05-20,22:36:52.000,140,11114452,123165,0,1747780611,13931.787381459995,99.21854862000328,53085.01230408 2025-05-20,22:36:53.000,140,11114479,122925,0,1747780612,13931.989470759996,99.19740122999792,53085.04723968001 2025-05-20,22:36:54.000,140,11114454,122925,0,1747780613,13932.144405890002,99.11281166999834,53085.00531696001 2025-05-20,22:36:55.000,140,11114441,123085,0,1747780614,13932.124196960001,99.09166428000026,53085.04025256 2025-05-20,22:36:56.000,140,11114443,122885,0,1747780615,13932.097251719992,99.03527123999811,53085.07518816001 2025-05-20,22:36:57.000,140,11114516,123005,0,1747780616,13932.063570170001,98.97887820000324,53085.0891624 2025-05-20,22:36:58.000,140,11114504,123045,0,1747780617,13932.063570170001,99.00707472000067,53085.09614952001 2025-05-20,22:36:59.000,140,11114473,123045,0,1747780618,13932.124196960001,99.02822210999875,53085.12409800001 2025-05-20,22:37:00.000,140,11114563,123045,0,1747780619,13932.238714229992,99.12690993000433,53085.082175280004 2025-05-20,22:37:01.000,140,11114494,123005,0,1747780620,13932.393649359998,99.26084339999943,53085.082175280004 2025-05-20,22:37:02.000,140,11114439,122925,0,1747780621,13932.562057109993,99.40182600000117,53085.11711088 2025-05-20,22:37:03.000,140,11114516,122845,0,1747780622,13932.784355339994,99.55690686000162,53085.19396920001 2025-05-20,22:37:04.000,140,11114436,123005,0,1747780623,13932.99991726,99.68379120000463,53085.200956320004 2025-05-20,22:37:05.000,140,11114497,123285,0,1747780624,13933.175061319991,99.78247902000294,53085.16602072 2025-05-20,22:37:06.000,140,11114509,122765,0,1747780625,13933.329996449997,99.8247737999991,53085.200956320004 2025-05-20,22:37:07.000,140,11114465,123005,0,1747780626,13933.471458959997,99.80362641000102,53085.27781464 2025-05-20,22:37:08.000,140,11114449,123125,0,1747780627,13933.599448849993,99.72608598000079,53085.31275024001 2025-05-20,22:37:09.000,140,11114477,123085,0,1747780628,13933.754383979998,99.62034903000313,53085.368647200004 2025-05-20,22:37:10.000,140,11114428,123205,0,1747780629,13933.943000659994,99.51461207999819,53085.389608560006 2025-05-20,22:37:11.000,140,11114537,123045,0,1747780630,13934.15856258,99.3313347000003,53085.49441536 2025-05-20,22:37:12.000,140,11114479,123005,0,1747780631,13934.42127867,99.26084339999943,53085.57127368 2025-05-20,22:37:13.000,140,11114461,122845,0,1747780632,13934.609895349997,99.22559775000263,53085.64114488 2025-05-20,22:37:14.000,140,11114473,123085,0,1747780633,13934.805248340002,99.28199079000478,53085.655119120005 2025-05-20,22:37:15.000,140,11114482,122885,0,1747780634,13935.041019189994,99.41592425999988,53085.71800320001 2025-05-20,22:37:16.000,140,11114404,122965,0,1747780635,13935.29699897,99.5780542499997,53085.724990320006 2025-05-20,22:37:17.000,140,11114443,123165,0,1747780636,13935.5192972,99.71198772000207,53085.83678424 2025-05-20,22:37:18.000,140,11114459,122685,0,1747780637,13935.667496019996,99.83887205999781,53085.871719840005 2025-05-20,22:37:19.000,140,11114503,123165,0,1747780638,13935.788749599997,99.86706858000252,53085.941591040006 2025-05-20,22:37:20.000,140,11114487,123205,0,1747780639,13935.768540669997,99.86706858000252,53085.98351376001 2025-05-20,22:37:21.000,140,11114456,123205,0,1747780640,13935.761804360001,99.75428249999823,53086.109281920006 2025-05-20,22:37:22.000,140,11114432,123125,0,1747780641,13935.654023399991,99.63444729000184,53086.21408872 2025-05-20,22:37:23.000,140,11114530,123125,0,1747780642,13935.57992399,99.43707164999796,53086.228062960006 2025-05-20,22:37:24.000,140,11114405,123205,0,1747780643,13935.45867041,99.32428557000094,53086.26998568001 2025-05-20,22:37:25.000,140,11114480,123085,0,1747780644,13935.45193409999,99.26084339999943,53086.374792480005 2025-05-20,22:37:26.000,140,11114547,123245,0,1747780645,13935.41825255,99.16920471000049,53086.40972808 2025-05-20,22:37:27.000,140,11114501,123045,0,1747780646,13935.47887934,99.22559775000263,53086.40972808 2025-05-20,22:37:28.000,140,11114531,123205,0,1747780647,13935.593396609991,99.22559775000263,53086.48658640001 2025-05-20,22:37:29.000,140,11114399,122845,0,1747780648,13935.660759710001,99.35248208999838,53086.47261216 2025-05-20,22:37:30.000,140,11114543,123125,0,1747780649,13935.748331739997,99.47936643000139,53086.52850912 2025-05-20,22:37:31.000,140,11114524,123085,0,1747780650,13935.829167459997,99.59920163999777,53086.55645760001 2025-05-20,22:37:32.000,140,11114417,122765,0,1747780651,13935.842640080002,99.690840330004,53086.57043184 2025-05-20,22:37:33.000,140,11114495,123005,0,1747780652,13935.849376389997,99.68379120000463,53086.65427728001 2025-05-20,22:37:34.000,140,11114471,123325,0,1747780653,13935.788749599997,99.71903685000143,53086.6962 2025-05-20,22:37:35.000,140,11114492,122885,0,1747780654,13935.721386500001,99.66969293999864,53086.73113560001 2025-05-20,22:37:36.000,140,11114530,123005,0,1747780655,13935.566451369996,99.62739816000249,53086.78703256 2025-05-20,22:37:37.000,140,11114466,123045,0,1747780656,13935.344153139995,99.59920163999777,53086.80799392 2025-05-20,22:37:38.000,140,11114524,122845,0,1747780657,13935.16900907999,99.60625077000441,53086.8359424 2025-05-20,22:37:39.000,140,11114402,122965,0,1747780658,13934.987128709989,99.62739816000249,53086.8359424 2025-05-20,22:37:40.000,140,11114474,123005,0,1747780659,13934.825457270003,99.64854555000056,53086.84292952 2025-05-20,22:37:41.000,140,11114445,123005,0,1747780660,13934.785039410002,99.676742069998,53086.84991664001 2025-05-20,22:37:42.000,140,11114412,122765,0,1747780661,13934.818720959993,99.71903685000143,53086.80799392 2025-05-20,22:37:43.000,140,11114520,123005,0,1747780662,13934.926501919988,99.74018423999951,53086.87087800001 2025-05-20,22:37:44.000,140,11114495,123165,0,1747780663,13935.034282879998,99.74018423999951,53086.828955280005 2025-05-20,22:37:45.000,140,11114483,122965,0,1747780664,13935.142063839994,99.71903685000143,53086.84991664001 2025-05-20,22:37:46.000,140,11114470,122965,0,1747780665,13935.22963586999,99.70493859000271,53086.84991664001 2025-05-20,22:37:47.000,140,11114468,123205,0,1747780666,13935.33068051999,99.62034903000313,53086.9058136 2025-05-20,22:37:48.000,140,11114482,122885,0,1747780667,13935.344153139995,99.54985773000226,53086.89183936001 2025-05-20,22:37:49.000,140,11114436,122845,0,1747780668,13935.364362069995,99.45821904000331,53086.89882648001 2025-05-20,22:37:50.000,140,11114475,123165,0,1747780669,13935.344153139995,99.31723644000158,53086.91978784001 2025-05-20,22:37:51.000,140,11114509,123205,0,1747780670,13935.29026265999,99.2960890500035,53086.96171056 2025-05-20,22:37:52.000,140,11114460,122845,0,1747780671,13935.303735279995,99.2960890500035,53086.91280072 2025-05-20,22:37:53.000,140,11114517,123085,0,1747780672,13935.27679004,99.35953121999773,53086.94074920001 2025-05-20,22:37:54.000,140,11114450,123005,0,1747780673,13935.35088944999,99.47231730000203,53086.996646160005 2025-05-20,22:37:55.000,140,11114418,123045,0,1747780674,13935.485615649995,99.55690686000162,53086.98965904001 2025-05-20,22:37:56.000,140,11114470,122965,0,1747780675,13935.593396609991,99.66264380999928,53086.95472344 2025-05-20,22:37:57.000,140,11114519,123045,0,1747780676,13935.741595430001,99.62739816000249,53087.03158176 2025-05-20,22:37:58.000,140,11114502,122765,0,1747780677,13935.916739489992,99.50756294999883,53087.06651736001 2025-05-20,22:37:59.000,140,11114469,122645,0,1747780678,13936.071674619998,99.31018731000222,53087.05953024001 2025-05-20,22:38:00.000,140,11114455,123165,0,1747780679,13936.105356169988,99.03527123999811,53087.08747872001 2025-05-20,22:38:01.000,140,11114517,122925,0,1747780680,13936.078410929993,98.81674821000342,53087.13638856001 2025-05-20,22:38:02.000,140,11114529,122845,0,1747780681,13935.876321629992,98.5911760500021,53087.12940144 2025-05-20,22:38:03.000,140,11114472,122845,0,1747780682,13935.593396609991,98.39380040999822,53087.18529840001 2025-05-20,22:38:04.000,140,11114434,123045,0,1747780683,13935.22963586999,98.2810143300012,53087.19927264 2025-05-20,22:38:05.000,140,11114485,123045,0,1747780684,13934.872611439998,98.2810143300012,53087.19927264 2025-05-20,22:38:06.000,140,11114513,123285,0,1747780685,13934.657049519992,98.36560389000078,53087.17831128 2025-05-20,22:38:07.000,140,11114484,123085,0,1747780686,13934.603159040002,98.43609519000165,53087.1503628 2025-05-20,22:38:08.000,140,11114546,123045,0,1747780687,13934.670522139997,98.61232344000018,53087.10844008001 2025-05-20,22:38:09.000,140,11114451,123005,0,1747780688,13934.926501919988,98.73215865000384,53087.045556000005 2025-05-20,22:38:10.000,140,11114488,123045,0,1747780689,13935.283526349995,98.88723951000429,53087.08747872001 2025-05-20,22:38:11.000,140,11114525,123045,0,1747780690,13935.660759710001,98.96477994000452,53087.03158176 2025-05-20,22:38:12.000,140,11114512,122925,0,1747780691,13935.963893660002,99.01412385000003,53086.98965904001 2025-05-20,22:38:13.000,140,11114544,123045,0,1747780692,13936.172719269998,99.07756602000154,53087.06651736001 2025-05-20,22:38:14.000,140,11114459,123045,0,1747780693,13936.293972849999,99.09166428000026,53087.03158176 2025-05-20,22:38:15.000,140,11114528,123045,0,1747780694,13936.287236539989,99.11281166999834,53087.094465840004 2025-05-20,22:38:16.000,140,11114504,122765,0,1747780695,13936.206400819989,99.04232037000475,53087.05254312 2025-05-20,22:38:17.000,140,11114420,122925,0,1747780696,13936.159246649993,99.00002559000131,53087.12241432 2025-05-20,22:38:18.000,140,11114458,123045,0,1747780697,13936.186191889989,98.92953429000045,53087.10145296 2025-05-20,22:38:19.000,140,11114416,122925,0,1747780698,13936.213137129998,98.97182907000388,53087.12940144 2025-05-20,22:38:20.000,140,11114510,122765,0,1747780699,13936.280500229994,99.00707472000067,53087.115427200006 2025-05-20,22:38:21.000,140,11114468,122965,0,1747780700,13936.395017499999,99.03527123999811,53087.1503628 2025-05-20,22:38:22.000,140,11114512,123085,0,1747780701,13936.583634179995,99.16920471000049,53087.12241432 2025-05-20,22:38:23.000,140,11114442,123005,0,1747780702,13936.81940503,99.22559775000263,53087.17132416 2025-05-20,22:38:24.000,140,11114428,122765,0,1747780703,13937.075384809992,99.33838382999966,53087.1503628 2025-05-20,22:38:25.000,140,11114458,122685,0,1747780704,13937.317891969993,99.37362948000373,53087.1503628 2025-05-20,22:38:26.000,140,11114523,122685,0,1747780705,13937.62776222999,99.40182600000117,53087.20625976001 2025-05-20,22:38:27.000,140,11114501,123125,0,1747780706,13937.823115219995,99.37362948000373,53087.23420824001 2025-05-20,22:38:28.000,140,11114459,123045,0,1747780707,13937.99825928,99.34543295999902,53087.31805368 2025-05-20,22:38:29.000,140,11114428,122725,0,1747780708,13938.126249169996,99.30313818000286,53087.32504080001 2025-05-20,22:38:30.000,140,11114477,122685,0,1747780709,13938.220557510002,99.26789252999879,53087.33901504 2025-05-20,22:38:31.000,140,11114508,122845,0,1747780710,13938.254239059992,99.2960890500035,53087.450808960006 2025-05-20,22:38:32.000,140,11114456,122605,0,1747780711,13938.341811090002,99.31018731000222,53087.450808960006 2025-05-20,22:38:33.000,140,11114455,122925,0,1747780712,13938.483273600003,99.34543295999902,53087.51369304 2025-05-20,22:38:34.000,140,11114473,122885,0,1747780713,13938.658417659994,99.45116991000396,53087.5346544 2025-05-20,22:38:35.000,140,11114497,122965,0,1747780714,13938.921133749995,99.49346469000011,53087.57657712 2025-05-20,22:38:36.000,140,11114479,122965,0,1747780715,13939.345521279996,99.43707164999796,53087.63247408 2025-05-20,22:38:37.000,140,11114492,123045,0,1747780716,13939.561083200002,99.45821904000331,53087.68138392 2025-05-20,22:38:38.000,140,11114458,122965,0,1747780717,13939.729490949998,99.4300225199986,53087.66042256001 2025-05-20,22:38:39.000,140,11114480,123045,0,1747780718,13939.790117739998,99.31723644000158,53087.73728088001 2025-05-20,22:38:40.000,140,11114499,123205,0,1747780719,13939.810326669998,99.21854862000328,53087.80715208001 2025-05-20,22:38:41.000,140,11114494,123085,0,1747780720,13939.722754639988,99.05641863000346,53087.8490748 2025-05-20,22:38:42.000,140,11114510,122685,0,1747780721,13939.608237369997,98.8731412499983,53087.91195888 2025-05-20,22:38:43.000,140,11114507,123205,0,1747780722,13939.480247480002,98.75330604000192,53087.9888172 2025-05-20,22:38:44.000,140,11114409,122925,0,1747780723,13939.385939139996,98.68986387000041,53088.002791440005 2025-05-20,22:38:45.000,140,11114518,123125,0,1747780724,13939.332048659991,98.75330604000192,53088.051701280005 2025-05-20,22:38:46.000,140,11114429,122885,0,1747780725,13939.379202830001,98.79560081999807,53088.04471416001 2025-05-20,22:38:47.000,140,11114480,122845,0,1747780726,13939.466774859997,98.88723951000429,53088.02375280001 2025-05-20,22:38:48.000,140,11114459,122965,0,1747780727,13939.695809399993,99.01412385000003,53088.04471416001 2025-05-20,22:38:49.000,140,11114449,123365,0,1747780728,13939.938316559994,99.13395906000369,53088.07266264001 2025-05-20,22:38:50.000,140,11114467,123205,0,1747780729,13940.261659439995,99.19740122999792,53088.15650808 2025-05-20,22:38:51.000,140,11114480,122845,0,1747780730,13940.544584459996,99.24674514000071,53088.20541792 2025-05-20,22:38:52.000,140,11114462,122925,0,1747780731,13940.780355310002,99.31018731000222,53088.24734064 2025-05-20,22:38:53.000,140,11114459,122925,0,1747780732,13940.955499369993,99.3313347000003,53088.3032376 2025-05-20,22:38:54.000,140,11114475,122805,0,1747780733,13941.043071399989,99.35953121999773,53088.35214744 2025-05-20,22:38:55.000,140,11114481,123005,0,1747780734,13941.191270219999,99.37362948000373,53088.42900576001 2025-05-20,22:38:56.000,140,11114461,122925,0,1747780735,13941.3125238,99.38772774000245,53088.42900576001 2025-05-20,22:38:57.000,140,11114448,123005,0,1747780736,13941.41356845,99.3947768700018,53088.49188984 2025-05-20,22:38:58.000,140,11114558,122845,0,1747780737,13941.521349409995,99.35248208999838,53088.51983832 2025-05-20,22:38:59.000,140,11114452,123045,0,1747780738,13941.62913036999,99.31018731000222,53088.58970952 2025-05-20,22:39:00.000,140,11114454,122765,0,1747780739,13941.757120260001,99.27494165999815,53088.63163224 2025-05-20,22:39:01.000,140,11114493,122925,0,1747780740,13941.837955980001,99.21149949000392,53088.722464800005 2025-05-20,22:39:02.000,140,11114517,123005,0,1747780741,13941.912055389992,99.19740122999792,53088.68054208 2025-05-20,22:39:03.000,140,11114450,122805,0,1747780742,13941.986154799997,99.16920471000049,53088.78534888001 2025-05-20,22:39:04.000,140,11114493,123325,0,1747780743,13942.006363729997,99.16215558000113,53088.84823296 2025-05-20,22:39:05.000,140,11114499,123005,0,1747780744,13942.046781589997,99.14805732000241,53088.86919432 2025-05-20,22:39:06.000,140,11114462,123085,0,1747780745,13942.060254210002,99.21149949000392,53088.841245840005 2025-05-20,22:39:07.000,140,11114495,123085,0,1747780746,13942.073726829993,99.17625383999984,53088.967014 2025-05-20,22:39:08.000,140,11114536,122685,0,1747780747,13942.046781589997,99.15510645000177,53089.00194960001 2025-05-20,22:39:09.000,140,11114440,123005,0,1747780748,13942.114144689993,99.1833029699992,53089.057846560005 2025-05-20,22:39:10.000,140,11114474,122805,0,1747780749,13942.168035169998,99.14805732000241,53089.06483368 2025-05-20,22:39:11.000,140,11114473,123245,0,1747780750,13942.235398269993,99.21149949000392,53089.0368852 2025-05-20,22:39:12.000,140,11114534,123085,0,1747780751,13942.322970299989,99.24674514000071,53089.12073064001 2025-05-20,22:39:13.000,140,11114522,122925,0,1747780752,13942.376860779994,99.23969601000135,53089.12073064001 2025-05-20,22:39:14.000,140,11114474,122965,0,1747780753,13942.48464173999,99.27494165999815,53089.141692 2025-05-20,22:39:15.000,140,11114447,122765,0,1747780754,13942.68673103999,99.33838382999966,53089.26746016001 2025-05-20,22:39:16.000,140,11114440,123085,0,1747780755,13942.82819354999,99.35248208999838,53089.26047304 2025-05-20,22:39:17.000,140,11114458,122965,0,1747780756,13943.050491779992,99.31018731000222,53089.25348592 2025-05-20,22:39:18.000,140,11114514,122765,0,1747780757,13943.245844769997,99.28199079000478,53089.295408640006 2025-05-20,22:39:19.000,140,11114410,123125,0,1747780758,13943.481615619989,99.25379427000007,53089.2814344 2025-05-20,22:39:20.000,140,11114468,122925,0,1747780759,13943.697177539994,99.14805732000241,53089.37925408 2025-05-20,22:39:21.000,140,11114478,123085,0,1747780760,13943.8723216,99.02822210999875,53089.43515104001 2025-05-20,22:39:22.000,140,11114508,123005,0,1747780761,13943.980102559995,98.89428864000365,53089.47008664 2025-05-20,22:39:23.000,140,11114500,122805,0,1747780762,13944.01378411,98.75330604000192,53089.53995784 2025-05-20,22:39:24.000,140,11114478,122685,0,1747780763,13943.96662993999,98.63347082999826,53089.512009360005 2025-05-20,22:39:25.000,140,11114481,122725,0,1747780764,13943.94642100999,98.4924882300038,53089.609829040004 2025-05-20,22:39:26.000,140,11114470,122805,0,1747780765,13943.858848979995,98.3444565000027,53089.62380328001 2025-05-20,22:39:27.000,140,11114500,122925,0,1747780766,13943.78474956999,98.26691607000248,53089.7355972 2025-05-20,22:39:28.000,140,11114468,122845,0,1747780767,13943.75106802,98.25986694000312,53089.72162296001 2025-05-20,22:39:29.000,140,11114447,123365,0,1747780768,13943.75106802,98.26691607000248,53089.76354568 2025-05-20,22:39:30.000,140,11114463,122765,0,1747780769,13943.85211267,98.33035824000399,53089.74957144001 2025-05-20,22:39:31.000,140,11114497,123045,0,1747780770,13943.92621207999,98.45724257999973,53089.76354568 2025-05-20,22:39:32.000,140,11114481,123005,0,1747780771,13944.05420197,98.54183213999931,53089.81245552 2025-05-20,22:39:33.000,140,11114502,123045,0,1747780772,13944.182191859996,98.67576561000169,53089.81944264001 2025-05-20,22:39:34.000,140,11114471,123045,0,1747780773,13944.411226399992,98.73215865000384,53089.81944264001 2025-05-20,22:39:35.000,140,11114450,123005,0,1747780774,13944.700887729989,98.78150255999935,53089.86136536 2025-05-20,22:39:36.000,140,11114448,122845,0,1747780775,13945.00402167999,98.78855168999871,53089.81944264001 2025-05-20,22:39:37.000,140,11114505,123005,0,1747780776,13945.387991349991,98.70396212999913,53089.90328808 2025-05-20,22:39:38.000,140,11114498,122925,0,1747780777,13945.785433639998,98.6405199600049,53089.85437824 2025-05-20,22:39:39.000,140,11114450,123205,0,1747780778,13946.18287592999,98.5277338800006,53089.90328808 2025-05-20,22:39:40.000,140,11114444,122885,0,1747780779,13946.48600987999,98.37265302000014,53090.02206912 2025-05-20,22:39:41.000,140,11114537,122925,0,1747780780,13946.863243239997,98.2457686800044,53090.02206912 2025-05-20,22:39:42.000,140,11114504,122805,0,1747780781,13947.146168259998,98.10478608000267,53090.112901680004 2025-05-20,22:39:43.000,140,11114442,122765,0,1747780782,13947.38193910999,98.02019652000308,53090.1198888 2025-05-20,22:39:44.000,140,11114449,123045,0,1747780783,13947.617709959995,97.89331218000007,53090.22469560001 2025-05-20,22:39:45.000,140,11114482,122845,0,1747780784,13947.745699849991,97.81577174999984,53090.3295024 2025-05-20,22:39:46.000,140,11114544,122685,0,1747780785,13947.873689740001,97.7875752300024,53090.413347839996 2025-05-20,22:39:47.000,140,11114498,122925,0,1747780786,13947.920843909997,97.76642784000433,53090.48321904 2025-05-20,22:39:48.000,140,11114481,122845,0,1747780787,13948.028624869992,97.81577174999984,53090.518154640005 2025-05-20,22:39:49.000,140,11114460,122885,0,1747780788,13948.116196900002,97.80872262000048,53090.65090992 2025-05-20,22:39:50.000,140,11114451,122725,0,1747780789,13948.210505239993,97.80872262000048,53090.72776824001 2025-05-20,22:39:51.000,140,11114441,122965,0,1747780790,13948.426067159999,97.73118219000025,53090.804626560006 2025-05-20,22:39:52.000,140,11114417,122845,0,1747780791,13948.60794753,97.68183828000474,53090.83257504 2025-05-20,22:39:53.000,140,11114485,122885,0,1747780792,13948.857190999996,97.540855680003,53090.902446240005 2025-05-20,22:39:54.000,140,11114454,123005,0,1747780793,13949.119907089997,97.42806959999871,53090.972317440006 2025-05-20,22:39:55.000,140,11114461,122965,0,1747780794,13949.456722589988,97.29413613000361,53091.00725304 2025-05-20,22:39:56.000,140,11114507,122685,0,1747780795,13949.773329159994,97.20249744000466,53091.119046960004 2025-05-20,22:39:57.000,140,11114461,123045,0,1747780796,13950.076463109996,97.1179078799978,53091.18193104001 2025-05-20,22:39:58.000,140,11114477,123205,0,1747780797,13950.393069680002,97.04741658000421,53091.21686664 2025-05-20,22:39:59.000,140,11114463,123245,0,1747780798,13950.743357799998,97.0192200599995,53091.31468632 2025-05-20,22:40:00.000,140,11114475,122885,0,1747780799,13951.05996436999,97.02626918999886,53091.405518880005 2025-05-20,22:40:01.000,140,11114492,122925,0,1747780800,13951.356362009996,97.04741658000421,53091.50333856 2025-05-20,22:40:02.000,140,11114461,123045,0,1747780801,13951.659495959997,97.11085874999844,53091.573209760005 2025-05-20,22:40:03.000,140,11114455,122765,0,1747780802,13951.928948359993,97.1320061400038,53091.69897792 2025-05-20,22:40:04.000,140,11114387,122965,0,1747780803,13952.18492814,97.18135004999931,53091.78282336001 2025-05-20,22:40:05.000,140,11114455,122685,0,1747780804,13952.33986326999,97.2659396099989,53091.83872032 2025-05-20,22:40:06.000,140,11114480,122765,0,1747780805,13952.54868888,97.32233265000104,53091.95051424001 2025-05-20,22:40:07.000,140,11114392,122685,0,1747780806,13952.757514489997,97.33643090999976,53092.06929528001 2025-05-20,22:40:08.000,140,11114426,123005,0,1747780807,13952.905713309992,97.34348003999912,53092.15314072 2025-05-20,22:40:09.000,140,11114463,122925,0,1747780808,13953.148220469993,97.40692221000063,53092.22301192 2025-05-20,22:40:10.000,140,11114401,123045,0,1747780809,13953.370518699994,97.36462743000448,53092.36974144 2025-05-20,22:40:11.000,140,11114438,122885,0,1747780810,13953.60628955,97.33643090999976,53092.46756112 2025-05-20,22:40:12.000,140,11114430,123005,0,1747780811,13953.862269329991,97.25889047999954,53092.59332928 2025-05-20,22:40:13.000,140,11114407,122885,0,1747780812,13954.124985419992,97.14610440000251,53092.677174720004 2025-05-20,22:40:14.000,140,11114428,123005,0,1747780813,13954.387701509993,97.02626918999886,53092.795955760004 2025-05-20,22:40:15.000,140,11114467,122765,0,1747780814,13954.67736283999,96.89938485000312,53092.8798012 2025-05-20,22:40:16.000,140,11114464,122845,0,1747780815,13954.90639738,96.80069703000481,53092.99159512 2025-05-20,22:40:17.000,140,11114491,122845,0,1747780816,13955.088277750001,96.74430399000266,53093.11736328 2025-05-20,22:40:18.000,140,11114426,122645,0,1747780817,13955.223003949992,96.69496007999987,53093.25710568 2025-05-20,22:40:19.000,140,11114454,123205,0,1747780818,13955.350993840002,96.68791095000051,53093.368899600006 2025-05-20,22:40:20.000,140,11114424,122685,0,1747780819,13955.472247420003,96.7372548600033,53093.43178368 2025-05-20,22:40:21.000,140,11114490,122805,0,1747780820,13955.559819449998,96.79364789999818,53093.52261624 2025-05-20,22:40:22.000,140,11114475,122765,0,1747780821,13955.708018269994,96.82184442000289,53093.634410160004 2025-05-20,22:40:23.000,140,11114477,123045,0,1747780822,13955.889898639994,96.8852865900044,53093.73222984 2025-05-20,22:40:24.000,140,11114473,122885,0,1747780823,13956.09872424999,96.91348311000183,53093.83703664 2025-05-20,22:40:25.000,140,11114474,123245,0,1747780824,13956.20650521,96.93463049999991,53093.88594648 2025-05-20,22:40:26.000,140,11114426,123005,0,1747780825,13956.374912959996,96.96282702000462,53093.920882080005 2025-05-20,22:40:27.000,140,11114456,122725,0,1747780826,13956.590474880002,96.94167962999927,53094.039663120006 2025-05-20,22:40:28.000,140,11114411,122965,0,1747780827,13956.725201079993,96.99102354000206,53094.1025472 2025-05-20,22:40:29.000,140,11114463,122845,0,1747780828,13956.907081449994,97.04741658000421,53094.19337976 2025-05-20,22:40:30.000,140,11114411,122525,0,1747780829,13957.07548919999,97.1179078799978,53094.29119944 2025-05-20,22:40:31.000,140,11114425,122885,0,1747780830,13957.311260049995,97.13905527000315,53094.40299336 2025-05-20,22:40:32.000,140,11114432,122885,0,1747780831,13957.540294589991,97.18839917999867,53094.46587744001 2025-05-20,22:40:33.000,140,11114407,123045,0,1747780832,13957.762592819992,97.24479222000082,53094.591645600005 2025-05-20,22:40:34.000,140,11114423,122645,0,1747780833,13958.018572599998,97.25889047999954,53094.640555440004 2025-05-20,22:40:35.000,140,11114455,122965,0,1747780834,13958.220661899999,97.27298873999825,53094.73837512 2025-05-20,22:40:36.000,140,11114490,122685,0,1747780835,13958.39580595999,97.32233265000104,53094.84318192 2025-05-20,22:40:37.000,140,11114462,123125,0,1747780836,13958.550741089995,97.3293817800004,53094.95497584 2025-05-20,22:40:38.000,140,11114404,122885,0,1747780837,13958.638313119991,97.38577482000255,53095.045808400006 2025-05-20,22:40:39.000,140,11114453,122885,0,1747780838,13958.725885150001,97.42806959999871,53095.12266672 2025-05-20,22:40:40.000,140,11114433,122765,0,1747780839,13958.779775629991,97.45626612000342,53095.192537920004 2025-05-20,22:40:41.000,140,11114483,122685,0,1747780840,13958.847138730001,97.49151177000022,53095.262409120005 2025-05-20,22:40:42.000,140,11114469,122645,0,1747780841,13958.954919689997,97.59019958999852,53095.332280320006 2025-05-20,22:40:43.000,140,11114491,122965,0,1747780842,13959.116591129998,97.55495394000172,53095.36721592 2025-05-20,22:40:44.000,140,11114416,122885,0,1747780843,13959.237844709998,97.54790481000236,53095.45804848 2025-05-20,22:40:45.000,140,11114423,122925,0,1747780844,13959.41298876999,97.52675742000429,53095.55586816 2025-05-20,22:40:46.000,140,11114410,122885,0,1747780845,13959.59486913999,97.5126591599983,53095.604778 2025-05-20,22:40:47.000,140,11114429,122965,0,1747780846,13959.69591378999,97.50561002999893,53095.63272648 2025-05-20,22:40:48.000,140,11114470,122845,0,1747780847,13959.83737629999,97.51970828999765,53095.70958480001 2025-05-20,22:40:49.000,140,11114539,122845,0,1747780848,13959.972102499996,97.55495394000172,53095.78644312001 2025-05-20,22:40:50.000,140,11114498,122965,0,1747780849,13960.093356079997,97.63954350000131,53095.814391600004 2025-05-20,22:40:51.000,140,11114413,122925,0,1747780850,13960.288709070002,97.7241330600009,53095.80740448001 2025-05-20,22:40:52.000,140,11114532,123005,0,1747780851,13960.578370399999,97.81577174999984,53095.933172640005 2025-05-20,22:40:53.000,140,11114475,122845,0,1747780852,13960.847822799995,97.90741043999878,53096.01003096 2025-05-20,22:40:54.000,140,11114436,123085,0,1747780853,13961.12401151,97.96380348000093,53096.13579912 2025-05-20,22:40:55.000,140,11114479,123005,0,1747780854,13961.427145460002,98.05544216999988,53096.18470896 2025-05-20,22:40:56.000,140,11114492,122845,0,1747780855,13961.703334169993,98.14003172999946,53096.27554152 2025-05-20,22:40:57.000,140,11114438,122965,0,1747780856,13961.945841329994,98.1823265100029,53096.35938696001 2025-05-20,22:40:58.000,140,11114453,123045,0,1747780857,13962.15466693999,98.23167041999841,53096.47118088 2025-05-20,22:40:59.000,140,11114451,122965,0,1747780858,13962.296129449991,98.23871954999777,53096.54803920001 2025-05-20,22:41:00.000,140,11114433,122845,0,1747780859,13962.451064579996,98.27396520000184,53096.58996192 2025-05-20,22:41:01.000,140,11114456,122765,0,1747780860,13962.525163990002,98.25986694000312,53096.66682024001 2025-05-20,22:41:02.000,140,11114483,122725,0,1747780861,13962.592527089997,98.30921084999864,53096.72970432 2025-05-20,22:41:03.000,140,11114524,123005,0,1747780862,13962.653153879997,98.316259979998,53096.841498240006 2025-05-20,22:41:04.000,140,11114450,122685,0,1747780863,13962.713780669998,98.35855476000143,53096.87643384 2025-05-20,22:41:05.000,140,11114418,122765,0,1747780864,13962.767671150003,98.29511258999992,53096.94630504 2025-05-20,22:41:06.000,140,11114457,122525,0,1747780865,13962.861979489993,98.2810143300012,53097.02316336 2025-05-20,22:41:07.000,140,11114378,122525,0,1747780866,13962.969760449989,98.21757215999969,53097.09303456 2025-05-20,22:41:08.000,140,11114457,122885,0,1747780867,13963.124695579994,98.16822825000418,53097.176880000006 2025-05-20,22:41:09.000,140,11114408,122805,0,1747780868,13963.225740229995,98.06249129999924,53097.25373832 2025-05-20,22:41:10.000,140,11114479,122725,0,1747780869,13963.367202739995,97.99199999999837,53097.30264816 2025-05-20,22:41:11.000,140,11114532,122885,0,1747780870,13963.515401559991,97.97085261000029,53097.35854512 2025-05-20,22:41:12.000,140,11114510,123045,0,1747780871,13963.697281929992,97.92150870000478,53097.393480720006 2025-05-20,22:41:13.000,140,11114411,122965,0,1747780872,13963.906107540002,97.90036130999943,53097.53322312001 2025-05-20,22:41:14.000,140,11114495,123125,0,1747780873,13964.189032559989,97.85806653000327,53097.60309432001 2025-05-20,22:41:15.000,140,11114398,123125,0,1747780874,13964.45848496,97.83691913999792,53097.68693976 2025-05-20,22:41:16.000,140,11114490,122805,0,1747780875,13964.72120105,97.8228208799992,53097.63802992 2025-05-20,22:41:17.000,140,11114416,122965,0,1747780876,13964.956971899992,97.83691913999792,53097.72187536001 2025-05-20,22:41:18.000,140,11114451,123005,0,1747780877,13965.179270129993,97.7875752300024,53097.71488824 2025-05-20,22:41:19.000,140,11114487,122965,0,1747780878,13965.435249909999,97.7875752300024,53097.875592000004 2025-05-20,22:41:20.000,140,11114453,123005,0,1747780879,13965.684493379995,97.78052610000304,53097.90354048 2025-05-20,22:41:21.000,140,11114515,122925,0,1747780880,13965.886582679996,97.7875752300024,53097.97341168 2025-05-20,22:41:22.000,140,11114504,122685,0,1747780881,13966.102144600001,97.73823131999961,53098.07123136 2025-05-20,22:41:23.000,140,11114476,122965,0,1747780882,13966.277288659992,97.7241330600009,53098.15507680001 2025-05-20,22:41:24.000,140,11114475,123045,0,1747780883,13966.472641649998,97.64659263000067,53098.25289648001 2025-05-20,22:41:25.000,140,11114494,123245,0,1747780884,13966.681467259994,97.56200307000108,53098.30879344 2025-05-20,22:41:26.000,140,11114426,123005,0,1747780885,13966.78924821999,97.46331525000278,53098.3646904 2025-05-20,22:41:27.000,140,11114444,122685,0,1747780886,13966.944183349995,97.39987308000127,53098.45552296 2025-05-20,22:41:28.000,140,11114417,122685,0,1747780887,13967.05196430999,97.27298873999825,53098.616226720005 2025-05-20,22:41:29.000,140,11114438,123125,0,1747780888,13967.105854789996,97.16020266000123,53098.69308504 2025-05-20,22:41:31.000,140,11114492,122965,0,1747780890,13967.09238216999,96.93463049999991,53098.81186608 2025-05-20,22:41:32.000,140,11114443,123045,0,1747780891,13967.065436929995,96.86413919999904,53098.902698640006 2025-05-20,22:41:33.000,140,11114411,123005,0,1747780892,13967.045227999995,96.77954963999946,53098.98654408 2025-05-20,22:41:34.000,140,11114475,122805,0,1747780893,13966.99807383,96.70905833999859,53099.070389520006 2025-05-20,22:41:35.000,140,11114424,122885,0,1747780894,13966.944183349995,96.68086182000116,53099.12628648 2025-05-20,22:41:36.000,140,11114446,123005,0,1747780895,13966.91723811,96.65266530000372,53099.18218344001 2025-05-20,22:41:37.000,140,11114501,122845,0,1747780896,13966.903765489995,96.65266530000372,53099.21013192001 2025-05-20,22:41:38.000,140,11114502,123005,0,1747780897,13966.91723811,96.66676356000244,53099.23109328001 2025-05-20,22:41:39.000,140,11114424,122925,0,1747780898,13967.01828276,96.70200920999923,53099.25904176001 2025-05-20,22:41:40.000,140,11114433,123005,0,1747780899,13967.11932741,96.65971443000308,53099.30096448 2025-05-20,22:41:41.000,140,11114407,123045,0,1747780900,13967.314680399992,96.6738126900018,53099.26602888 2025-05-20,22:41:42.000,140,11114532,123165,0,1747780901,13967.483088150002,96.65266530000372,53099.36384856 2025-05-20,22:41:43.000,140,11114430,123165,0,1747780902,13967.624550660003,96.64561617000436,53099.39878416001 2025-05-20,22:41:44.000,140,11114395,122925,0,1747780903,13967.712122689998,96.58217400000285,53099.454681120005 2025-05-20,22:41:45.000,140,11114410,123205,0,1747780904,13967.813167339998,96.58922313000221,53099.46166824 2025-05-20,22:41:46.000,140,11114497,123205,0,1747780905,13967.846848889989,96.53283009000006,53099.49660384001 2025-05-20,22:41:47.000,140,11114384,123245,0,1747780906,13967.90747567999,96.53987921999942,53099.552500800004 2025-05-20,22:41:48.000,140,11114495,123325,0,1747780907,13967.826639959989,96.5257809600007,53099.55948792 2025-05-20,22:41:49.000,140,11114460,122845,0,1747780908,13967.792958409998,96.51873183000134,53099.59442352001 2025-05-20,22:41:50.000,140,11114464,123205,0,1747780909,13967.745804239989,96.50463357000262,53099.69224320001 2025-05-20,22:41:51.000,140,11114446,123045,0,1747780910,13967.658232209993,96.47643704999791,53099.73416592001 2025-05-20,22:41:52.000,140,11114472,122885,0,1747780911,13967.590869109998,96.48348618000455,53099.80403712 2025-05-20,22:41:53.000,140,11114449,122845,0,1747780912,13967.557187559993,96.46938791999855,53099.838972720005 2025-05-20,22:41:54.000,140,11114447,123045,0,1747780913,13967.550451249997,96.43414227000176,53099.85294696001 2025-05-20,22:41:55.000,140,11114487,123005,0,1747780914,13967.510033389997,96.38479835999897,53099.90185680001 2025-05-20,22:41:56.000,140,11114480,122925,0,1747780915,13967.644759589988,96.43414227000176,53099.90185680001 2025-05-20,22:41:57.000,140,11114461,122925,0,1747780916,13967.664968519988,96.38479835999897,53099.96474088 2025-05-20,22:41:58.000,140,11114493,123325,0,1747780917,13967.712122689998,96.34955271000217,53099.97871512001 2025-05-20,22:41:59.000,140,11114500,122725,0,1747780918,13967.813167339998,96.29315967000002,53100.01365072 2025-05-20,22:42:00.000,140,11114517,123085,0,1747780919,13967.887266749989,96.26496315000259,53100.02063784001 2025-05-20,22:42:01.000,140,11114411,123045,0,1747780920,13967.941157229994,96.2790614100013,53099.971728 2025-05-20,22:42:02.000,140,11114437,123165,0,1747780921,13968.06914711999,96.22266836999916,53100.01365072 2025-05-20,22:42:03.000,140,11114430,123245,0,1747780922,13968.143246529995,96.27201228000195,53099.96474088 2025-05-20,22:42:04.000,140,11114520,122845,0,1747780923,13968.23081855999,96.33545445000345,53099.99967648001 2025-05-20,22:42:05.000,140,11114416,123085,0,1747780924,13968.345335829996,96.35660184000153,53099.99268936 2025-05-20,22:42:06.000,140,11114437,123085,0,1747780925,13968.405962619996,96.43414227000176,53099.971728 2025-05-20,22:42:07.000,140,11114457,123205,0,1747780926,13968.459853100001,96.50463357000262,53100.0415992 2025-05-20,22:42:08.000,140,11114436,123085,0,1747780927,13968.540688820001,96.55397747999814,53100.03461208 2025-05-20,22:42:09.000,140,11114468,122885,0,1747780928,13968.520479890001,96.61741964999965,53100.076534800006 2025-05-20,22:42:10.000,140,11114467,123165,0,1747780929,13968.493534649991,96.72315660000459,53100.04858632001 2025-05-20,22:42:11.000,140,11114480,123005,0,1747780930,13968.480062030001,96.76545138000074,53100.11845752001 2025-05-20,22:42:12.000,140,11114470,122965,0,1747780931,13968.426171549996,96.81479529000353,53100.08352192 2025-05-20,22:42:13.000,140,11114475,123045,0,1747780932,13968.33186320999,96.83594268000161,53100.1114704 2025-05-20,22:42:14.000,140,11114466,122885,0,1747780933,13968.244291179995,96.82889355000225,53100.20230296 2025-05-20,22:42:15.000,140,11114467,123085,0,1747780934,13968.163455459995,96.87823745999776,53100.20929008 2025-05-20,22:42:16.000,140,11114469,123205,0,1747780935,13968.02872925999,96.8711883299984,53100.223264320004 2025-05-20,22:42:17.000,140,11114422,123085,0,1747780936,13967.92768460999,96.86413919999904,53100.25819992 2025-05-20,22:42:18.000,140,11114426,123205,0,1747780937,13967.745804239989,96.89233572000376,53100.244225680006 2025-05-20,22:42:19.000,140,11114449,122805,0,1747780938,13967.678441139993,96.87823745999776,53100.23723856001 2025-05-20,22:42:20.000,140,11114427,123045,0,1747780939,13967.557187559993,96.82889355000225,53100.244225680006 2025-05-20,22:42:21.000,140,11114408,123125,0,1747780940,13967.408988739997,96.74430399000266,53100.20929008 2025-05-20,22:42:22.000,140,11114412,123045,0,1747780941,13967.220372060001,96.74430399000266,53100.18832872001 2025-05-20,22:42:23.000,140,11114431,123165,0,1747780942,13967.09238216999,96.70200920999923,53100.21627720001 2025-05-20,22:42:24.000,140,11114401,122965,0,1747780943,13966.85661132,96.65266530000372,53100.16038024 2025-05-20,22:42:25.000,140,11114469,123165,0,1747780944,13966.694939879999,96.56102661000477,53100.15339312 2025-05-20,22:42:26.000,140,11114451,123285,0,1747780945,13966.479377959993,96.51873183000134,53100.125444640005 2025-05-20,22:42:27.000,140,11114477,122965,0,1747780946,13966.385069620002,96.5257809600007,53100.076534800006 2025-05-20,22:42:28.000,140,11114423,122885,0,1747780947,13966.176244009992,96.47643704999791,53100.10448328 2025-05-20,22:42:29.000,140,11114460,122805,0,1747780948,13966.028045189996,96.4623387899992,53099.97871512001 2025-05-20,22:42:30.000,140,11114476,123125,0,1747780949,13965.87311005999,96.46938791999855,53099.95076664001 2025-05-20,22:42:31.000,140,11114405,123005,0,1747780950,13965.79227433999,96.44119140000112,53099.9367924 2025-05-20,22:42:32.000,140,11114436,122885,0,1747780951,13965.67775707,96.46938791999855,53099.79705 2025-05-20,22:42:33.000,140,11114410,123365,0,1747780952,13965.61713028,96.49758444000327,53099.80403712 2025-05-20,22:42:34.000,140,11114416,123205,0,1747780953,13965.50934931999,96.44119140000112,53099.77608864 2025-05-20,22:42:35.000,140,11114427,123005,0,1747780954,13965.394832049999,96.42004401000304,53099.69923032 2025-05-20,22:42:36.000,140,11114471,123245,0,1747780955,13965.287051089988,96.35660184000153,53099.622372000005 2025-05-20,22:42:37.000,140,11114436,123405,0,1747780956,13965.219687989993,96.27201228000195,53099.64333336001 2025-05-20,22:42:38.000,140,11114475,123285,0,1747780957,13965.071489169997,96.180373590003,53099.60141064 2025-05-20,22:42:39.000,140,11114430,123165,0,1747780958,13964.936762969992,96.07463663999806,53099.54551368001 2025-05-20,22:42:40.000,140,11114370,122925,0,1747780959,13964.781827840001,95.9688996900004,53099.51057808 2025-05-20,22:42:41.000,140,11114475,123205,0,1747780960,13964.61342008999,95.92660491000424,53099.503590960005 2025-05-20,22:42:42.000,140,11114473,123365,0,1747780961,13964.47195757999,95.81381882999995,53099.4127584 2025-05-20,22:42:43.000,140,11114399,123165,0,1747780962,13964.229450419989,95.79267144000187,53099.43371976 2025-05-20,22:42:44.000,140,11114483,123005,0,1747780963,13964.094724219998,95.71513101000164,53099.35686144001 2025-05-20,22:42:45.000,140,11114467,123325,0,1747780964,13963.926316470002,95.70103275000292,53099.29397736 2025-05-20,22:42:46.000,140,11114473,123205,0,1747780965,13963.778117649992,95.66578709999885,53099.23109328001 2025-05-20,22:42:47.000,140,11114435,123005,0,1747780966,13963.602973590001,95.61644319000334,53099.16122208001 2025-05-20,22:42:48.000,140,11114440,123005,0,1747780967,13963.50192894,95.56709928000055,53099.15423496 2025-05-20,22:42:49.000,140,11114479,123005,0,1747780968,13963.31331225999,95.49660797999968,53099.08436376 2025-05-20,22:42:50.000,140,11114474,123205,0,1747780969,13963.144904509994,95.46136233000288,53099.0284668 2025-05-20,22:42:51.000,140,11114420,123165,0,1747780970,13963.010178309989,95.39792016000138,53098.97955696 2025-05-20,22:42:52.000,140,11114453,123405,0,1747780971,13962.936078899998,95.30628147000243,53098.93064712 2025-05-20,22:42:53.000,140,11114423,123285,0,1747780972,13962.814825319998,95.20759365000413,53098.86776304 2025-05-20,22:42:54.000,140,11114448,123365,0,1747780973,13962.727253290002,95.14415148000262,53098.783917600005 2025-05-20,22:42:55.000,140,11114402,123205,0,1747780974,13962.632944949997,95.07366018000175,53098.735007760006 2025-05-20,22:42:56.000,140,11114393,123045,0,1747780975,13962.545372920002,95.04546366000432,53098.69308504 2025-05-20,22:42:57.000,140,11114432,123365,0,1747780976,13962.545372920002,95.00316888000089,53098.63718808001 2025-05-20,22:42:58.000,140,11114443,123205,0,1747780977,13962.504955060002,94.93972670999938,53098.62321384 2025-05-20,22:42:59.000,140,11114425,123325,0,1747780978,13962.424119340001,94.92562845000066,53098.59526536 2025-05-20,22:43:00.000,140,11114463,123125,0,1747780979,13962.370228859996,94.90448106000258,53098.5044328 2025-05-20,22:43:01.000,140,11114402,123165,0,1747780980,13962.356756239991,94.93972670999938,53098.42058736001 2025-05-20,22:43:02.000,140,11114491,123325,0,1747780981,13962.316338379991,94.93972670999938,53098.42058736001 2025-05-20,22:43:03.000,140,11114409,123325,0,1747780982,13962.269184209996,94.93267758000002,53098.39263888001 2025-05-20,22:43:04.000,140,11114461,123285,0,1747780983,13962.19508479999,94.97497236000345,53098.35770328 2025-05-20,22:43:05.000,140,11114453,123045,0,1747780984,13962.127721699995,95.02431626999896,53098.3646904 2025-05-20,22:43:06.000,140,11114440,123325,0,1747780985,13962.046885979995,95.05251279000368,53098.28783208 2025-05-20,22:43:07.000,140,11114453,123285,0,1747780986,13961.95931395,95.05251279000368,53098.21796088 2025-05-20,22:43:08.000,140,11114465,123325,0,1747780987,13961.91215977999,95.03841452999768,53098.26687072 2025-05-20,22:43:09.000,140,11114396,122845,0,1747780988,13961.945841329994,95.05251279000368,53098.2598836 2025-05-20,22:43:10.000,140,11114407,123005,0,1747780989,13961.93236870999,95.03136539999832,53098.18302528001 2025-05-20,22:43:11.000,140,11114478,123365,0,1747780990,13961.925632399994,95.0666110500024,53098.07123136 2025-05-20,22:43:12.000,140,11114459,123285,0,1747780991,13961.93236870999,95.02431626999896,53098.12712832 2025-05-20,22:43:13.000,140,11114417,123365,0,1747780992,13961.95257763999,94.98907062000217,53098.09219272 2025-05-20,22:43:14.000,140,11114454,123405,0,1747780993,13961.91889609,94.90448106000258,53098.02930864 2025-05-20,22:43:15.000,140,11114454,123405,0,1747780994,13961.905423469994,94.85513714999979,53098.00834728001 2025-05-20,22:43:16.000,140,11114448,123405,0,1747780995,13961.885214539994,94.81284237000364,53098.02232152 2025-05-20,22:43:17.000,140,11114450,123445,0,1747780996,13961.838060369999,94.87628453999787,53098.00136016 2025-05-20,22:43:18.000,140,11114444,123325,0,1747780997,13961.797642509999,94.84808802000043,53097.97341168 2025-05-20,22:43:19.000,140,11114438,123485,0,1747780998,13961.723543099994,94.86218627999915,53097.945463200005 2025-05-20,22:43:20.000,140,11114452,123605,0,1747780999,13961.696597859998,94.97497236000345,53097.90354048 2025-05-20,22:43:21.000,140,11114448,123525,0,1747781000,13961.703334169993,95.03841452999768,53097.896553360006 2025-05-20,22:43:22.000,140,11114505,123485,0,1747781001,13961.743752029994,95.1300532200039,53097.78475944 2025-05-20,22:43:23.000,140,11114491,123445,0,1747781002,13961.763960959994,95.20054452000477,53097.79174656 2025-05-20,22:43:24.000,140,11114466,123525,0,1747781003,13961.844796679994,95.28513408000435,53097.79174656 2025-05-20,22:43:25.000,140,11114454,123365,0,1747781004,13961.89195084999,95.35562537999795,53097.707901120004 2025-05-20,22:43:26.000,140,11114404,123325,0,1747781005,13961.89868716,95.40496929000074,53097.69392688 2025-05-20,22:43:27.000,140,11114391,123365,0,1747781006,13961.878478229999,95.46841146000224,53097.68693976 2025-05-20,22:43:28.000,140,11114486,123205,0,1747781007,13961.85153298999,95.48955885000032,53097.610081440005 2025-05-20,22:43:29.000,140,11114452,123285,0,1747781008,13961.804378819994,95.50365710999904,53097.64501704 2025-05-20,22:43:30.000,140,11114466,123445,0,1747781009,13961.743752029994,95.55300102000183,53097.63802992 2025-05-20,22:43:31.000,140,11114476,123645,0,1747781010,13961.716806789998,95.53185363000375,53097.60309432001 2025-05-20,22:43:32.000,140,11114430,123325,0,1747781011,13961.716806789998,95.53185363000375,53097.61706856 2025-05-20,22:43:33.000,140,11114401,123525,0,1747781012,13961.642707379993,95.49660797999968,53097.54719736 2025-05-20,22:43:34.000,140,11114455,123645,0,1747781013,13961.602289519993,95.44021494000481,53097.55418448001 2025-05-20,22:43:35.000,140,11114464,123445,0,1747781014,13961.487772250002,95.44021494000481,53097.57514584 2025-05-20,22:43:36.000,140,11114439,123485,0,1747781015,13961.312628189997,95.4754605900016,53097.540210240004 2025-05-20,22:43:37.000,140,11114437,123844,0,1747781016,13961.05664840999,95.4120184200001,53097.51226176001 2025-05-20,22:43:38.000,140,11114427,123605,0,1747781017,13960.90171328,95.44726407000417,53097.51924888 2025-05-20,22:43:39.000,140,11114406,123685,0,1747781018,13960.726569219994,95.42611667999881,53097.393480720006 2025-05-20,22:43:40.000,140,11114429,123565,0,1747781019,13960.591843019989,95.40496929000074,53097.42841632 2025-05-20,22:43:41.000,140,11114474,123725,0,1747781020,13960.443644199993,95.44021494000481,53097.40046784 2025-05-20,22:43:42.000,140,11114427,123605,0,1747781021,13960.369544789988,95.46136233000288,53097.35854512 2025-05-20,22:43:43.000,140,11114451,123685,0,1747781022,13960.281972759993,95.49660797999968,53097.28867392 2025-05-20,22:43:44.000,140,11114491,123485,0,1747781023,13960.214609659997,95.46841146000224,53097.30264816 2025-05-20,22:43:45.000,140,11114486,123605,0,1747781024,13960.214609659997,95.5107062399984,53097.23976408 2025-05-20,22:43:46.000,140,11114430,123125,0,1747781025,13960.295445379998,95.50365710999904,53097.16989288001 2025-05-20,22:43:47.000,140,11114425,123605,0,1747781026,13960.396490029998,95.58119753999927,53097.16290576 2025-05-20,22:43:48.000,140,11114421,123685,0,1747781027,13960.490798369989,95.56005015000119,53097.155918640005 2025-05-20,22:43:49.000,140,11114455,123525,0,1747781028,13960.531216229989,95.5741484099999,53097.14893152001 2025-05-20,22:43:50.000,140,11114459,123525,0,1747781029,13960.571634089989,95.55300102000183,53097.08604744 2025-05-20,22:43:51.000,140,11114417,123805,0,1747781030,13960.686151359994,95.65168884000013,53097.11399592 2025-05-20,22:43:52.000,140,11114491,123445,0,1747781031,13960.679415049999,95.67988536000485,53097.037137600004 2025-05-20,22:43:53.000,140,11114426,123645,0,1747781032,13960.67267873999,95.70808188000228,53097.01617624 2025-05-20,22:43:54.000,140,11114406,123565,0,1747781033,13960.69288766999,95.72922927000036,53097.01617624 2025-05-20,22:43:55.000,140,11114435,123765,0,1747781034,13960.558161469999,95.69398362000356,53096.97425352 2025-05-20,22:43:56.000,140,11114427,123844,0,1747781035,13960.416698959998,95.64463971000077,53096.98124064001 2025-05-20,22:43:57.000,140,11114481,123565,0,1747781036,13960.201137039992,95.59529579999798,53096.99521488 2025-05-20,22:43:58.000,140,11114444,123565,0,1747781037,13959.958629879991,95.53890276000311,53096.93233080001 2025-05-20,22:43:59.000,140,11114420,123844,0,1747781038,13959.76327689,95.53185363000375,53096.97425352 2025-05-20,22:44:00.000,140,11114416,123645,0,1747781039,13959.5005608,95.5248045000044,53096.93233080001 2025-05-20,22:44:01.000,140,11114450,123725,0,1747781040,13959.305207809994,95.53185363000375,53096.91835656 2025-05-20,22:44:02.000,140,11114389,123844,0,1747781041,13959.163745299993,95.54595189000247,53096.841498240006 2025-05-20,22:44:03.000,140,11114438,123685,0,1747781042,13959.049228030002,95.56005015000119,53096.80656264 2025-05-20,22:44:04.000,140,11114411,124005,0,1747781043,13959.076173269998,95.56005015000119,53096.827524 2025-05-20,22:44:05.000,140,11114435,123765,0,1747781044,13959.109854820003,95.5741484099999,53096.78560128 2025-05-20,22:44:06.000,140,11114451,123765,0,1747781045,13959.197426849998,95.53890276000311,53096.75066568 2025-05-20,22:44:07.000,140,11114418,124005,0,1747781046,13959.264789949993,95.5248045000044,53096.72970432 2025-05-20,22:44:08.000,140,11114485,123965,0,1747781047,13959.318680429998,95.46136233000288,53096.70874296 2025-05-20,22:44:09.000,140,11114436,124005,0,1747781048,13959.332153049989,95.42611667999881,53096.69476872001 2025-05-20,22:44:10.000,140,11114437,123565,0,1747781049,13959.284998879994,95.40496929000074,53096.63188464 2025-05-20,22:44:11.000,140,11114485,123965,0,1747781050,13959.258053639998,95.36972364000394,53096.58996192 2025-05-20,22:44:12.000,140,11114458,123844,0,1747781051,13959.210899469988,95.41906754999945,53096.56201344 2025-05-20,22:44:13.000,140,11114522,123965,0,1747781052,13959.224372089993,95.42611667999881,53096.5829748 2025-05-20,22:44:14.000,140,11114465,123725,0,1747781053,13959.197426849998,95.35562537999795,53096.5131036 2025-05-20,22:44:15.000,140,11114462,123765,0,1747781054,13959.197426849998,95.36267451000458,53096.534064960004 2025-05-20,22:44:16.000,140,11114418,123965,0,1747781055,13959.116591129998,95.34152711999923,53096.485155120004 2025-05-20,22:44:17.000,140,11114512,123925,0,1747781056,13959.008810170002,95.32037973000115,53096.45720664001 2025-05-20,22:44:18.000,140,11114441,124125,0,1747781057,13958.907765520002,95.31333060000179,53096.45021952 2025-05-20,22:44:19.000,140,11114490,123844,0,1747781058,13958.786511940001,95.263986689999,53096.49912936001 2025-05-20,22:44:20.000,140,11114448,124005,0,1747781059,13958.6248405,95.24988843000028,53096.41528392 2025-05-20,22:44:21.000,140,11114475,123844,0,1747781060,13958.490114299995,95.13710235000326,53096.39432256 2025-05-20,22:44:22.000,140,11114413,124045,0,1747781061,13958.35538809999,95.05251279000368,53096.387335440006 2025-05-20,22:44:23.000,140,11114458,123965,0,1747781062,13958.23413451999,94.97497236000345,53096.387335440006 2025-05-20,22:44:24.000,140,11114426,124045,0,1747781063,13958.126353559994,94.8833336700045,53096.366374080004 2025-05-20,22:44:25.000,140,11114442,123844,0,1747781064,13958.025308909993,94.82694063000235,53096.29650288 2025-05-20,22:44:26.000,140,11114414,124045,0,1747781065,13957.991627359988,94.74235107000277,53096.33143848001 2025-05-20,22:44:27.000,140,11114438,123805,0,1747781066,13958.011836289988,94.70005628999934,53096.24759304 2025-05-20,22:44:28.000,140,11114493,123844,0,1747781067,13958.032045219989,94.62251585999911,53096.219644560006 2025-05-20,22:44:29.000,140,11114495,124005,0,1747781068,13958.146562489994,94.69300715999998,53096.128812 2025-05-20,22:44:30.000,140,11114473,124245,0,1747781069,13958.29476130999,94.65776151000318,53096.14278624001 2025-05-20,22:44:31.000,140,11114478,124045,0,1747781070,13958.43622381999,94.64366325000447,53096.09387640001 2025-05-20,22:44:32.000,140,11114421,123844,0,1747781071,13958.6248405,94.68595803000062,53096.07990216 2025-05-20,22:44:33.000,140,11114461,124045,0,1747781072,13958.732621459996,94.70005628999934,53095.96112112 2025-05-20,22:44:34.000,140,11114429,124245,0,1747781073,13958.847138730001,94.65776151000318,53096.003043840006 2025-05-20,22:44:35.000,140,11114411,124005,0,1747781074,13958.907765520002,94.58022108000296,53095.982082480004 2025-05-20,22:44:36.000,140,11114405,124085,0,1747781075,13958.914501829997,94.50972978000209,53095.94714688 2025-05-20,22:44:37.000,140,11114434,124125,0,1747781076,13958.921238139992,94.40399283000443,53095.95413400001 2025-05-20,22:44:38.000,140,11114427,124325,0,1747781077,13958.867347660002,94.33350153000356,53095.96810824 2025-05-20,22:44:39.000,140,11114481,124245,0,1747781078,13958.732621459996,94.29825587999949,53095.94714688 2025-05-20,22:44:40.000,140,11114460,124365,0,1747781079,13958.60463157,94.27005936000205,53095.89124992 2025-05-20,22:44:41.000,140,11114445,124125,0,1747781080,13958.41601488999,94.25596110000333,53095.91221128 2025-05-20,22:44:42.000,140,11114455,124045,0,1747781081,13958.247607139994,94.2136663199999,53095.95413400001 2025-05-20,22:44:43.000,140,11114428,124205,0,1747781082,13958.106144629994,94.19956806000118,53095.92618552001 2025-05-20,22:44:44.000,140,11114490,123965,0,1747781083,13957.957945809998,94.18546980000247,53095.92618552001 2025-05-20,22:44:45.000,140,11114488,124165,0,1747781084,13957.796274369997,94.1784206700031,53095.82836584001 2025-05-20,22:44:46.000,140,11114424,123844,0,1747781085,13957.742383889992,94.16432241000439,53095.82836584001 2025-05-20,22:44:47.000,140,11114477,123965,0,1747781086,13957.688493410002,94.1149785000016,53095.82137872 2025-05-20,22:44:48.000,140,11114459,124285,0,1747781087,13957.668284480002,94.14317501999903,53095.78644312001 2025-05-20,22:44:49.000,140,11114454,124085,0,1747781088,13957.749120200002,94.16432241000439,53095.779456 2025-05-20,22:44:50.000,140,11114457,124125,0,1747781089,13957.789538060002,94.2136663199999,53095.75849464001 2025-05-20,22:44:51.000,140,11114419,124125,0,1747781090,13957.856901159998,94.1784206700031,53095.716571920006 2025-05-20,22:44:52.000,140,11114468,124205,0,1747781091,13957.904055329993,94.19956806000118,53095.70259768 2025-05-20,22:44:53.000,140,11114511,124205,0,1747781092,13958.011836289988,94.10088024000288,53095.72355904 2025-05-20,22:44:54.000,140,11114466,124125,0,1747781093,13958.011836289988,94.16432241000439,53095.68163632 2025-05-20,22:44:55.000,140,11114457,124125,0,1747781094,13958.038781529998,94.14317501999903,53095.61176512 2025-05-20,22:44:56.000,140,11114442,124125,0,1747781095,13958.018572599998,94.1502241499984,53095.62573936 2025-05-20,22:44:57.000,140,11114507,124165,0,1747781096,13957.991627359988,94.15727327999775,53095.61176512 2025-05-20,22:44:58.000,140,11114453,124165,0,1747781097,13957.863637469993,94.20661719000054,53095.58381664 2025-05-20,22:44:59.000,140,11114472,124085,0,1747781098,13957.755856509997,94.3123541399982,53095.59080376001 2025-05-20,22:45:00.000,140,11114451,124085,0,1747781099,13957.560503519991,94.4251402200025,53095.56285528 2025-05-20,22:45:01.000,140,11114474,123965,0,1747781100,13957.412304699996,94.60136847000103,53095.49298408001 2025-05-20,22:45:02.000,140,11114472,124045,0,1747781101,13957.311260049995,94.72825281000405,53095.49298408001 2025-05-20,22:45:03.000,140,11114476,124125,0,1747781102,13957.250633259995,94.82694063000235,53095.479009840004 2025-05-20,22:45:04.000,140,11114517,124485,0,1747781103,13957.250633259995,94.91153019000194,53095.43708712 2025-05-20,22:45:05.000,140,11114494,124205,0,1747781104,13957.33820528999,94.96792323000409,53095.45804848 2025-05-20,22:45:06.000,140,11114425,124205,0,1747781105,13957.35841421999,94.93972670999938,53095.45804848 2025-05-20,22:45:07.000,140,11114461,124125,0,1747781106,13957.392095769996,94.90448106000258,53095.45804848 2025-05-20,22:45:08.000,140,11114442,123844,0,1747781107,13957.39883207999,94.92562845000066,53095.499971200006 2025-05-20,22:45:09.000,140,11114436,123765,0,1747781108,13957.29778742999,94.89743193000322,53095.45106136001 2025-05-20,22:45:10.000,140,11114458,124165,0,1747781109,13957.190006469995,94.84103889000107,53095.44407424 2025-05-20,22:45:11.000,140,11114525,124125,0,1747781110,13957.028335029994,94.85513714999979,53095.41612576 2025-05-20,22:45:12.000,140,11114427,124045,0,1747781111,13956.913817759989,94.8833336700045,53095.47202272001 2025-05-20,22:45:13.000,140,11114503,124005,0,1747781112,13956.758882629998,94.9185793200013,53095.44407424 2025-05-20,22:45:14.000,140,11114479,123885,0,1747781113,13956.550057020002,95.00316888000089,53095.45106136001 2025-05-20,22:45:15.000,140,11114489,124165,0,1747781114,13956.381649269992,95.02431626999896,53095.37420304001 2025-05-20,22:45:16.000,140,11114531,123844,0,1747781115,13956.24692307,95.12300409000454,53095.381190160006 2025-05-20,22:45:17.000,140,11114455,123844,0,1747781116,13956.09872424999,95.20759365000413,53095.2903576 2025-05-20,22:45:18.000,140,11114475,124085,0,1747781117,13955.990943289995,95.29218321000371,53095.29734472 2025-05-20,22:45:19.000,140,11114411,123965,0,1747781118,13955.93705280999,95.42611667999881,53095.31830608 2025-05-20,22:45:20.000,140,11114466,124045,0,1747781119,13955.87642601999,95.56709928000055,53095.25542200001 2025-05-20,22:45:21.000,140,11114414,123885,0,1747781120,13955.782117679999,95.69398362000356,53095.19952504 2025-05-20,22:45:22.000,140,11114518,123844,0,1747781121,13955.701281959999,95.81381882999995,53095.192537920004 2025-05-20,22:45:23.000,140,11114503,124005,0,1747781122,13955.647391479994,95.8702118700021,53095.19952504 2025-05-20,22:45:24.000,140,11114465,124325,0,1747781123,13955.573292069988,95.87726100000145,53095.164589440006 2025-05-20,22:45:25.000,140,11114457,123725,0,1747781124,13955.526137899993,95.79972057000123,53095.15760232001 2025-05-20,22:45:26.000,140,11114510,124005,0,1747781125,13955.478983729998,95.69398362000356,53095.12965384 2025-05-20,22:45:27.000,140,11114481,124125,0,1747781126,13955.431829560002,95.5741484099999,53095.10869248 2025-05-20,22:45:28.000,140,11114430,124005,0,1747781127,13955.297103359997,95.51775536999776,53095.11567960001 2025-05-20,22:45:29.000,140,11114433,124085,0,1747781128,13955.155640849996,95.44726407000417,53095.08773112001 2025-05-20,22:45:30.000,140,11114487,124005,0,1747781129,13954.98049678999,95.53185363000375,53095.080744 2025-05-20,22:45:31.000,140,11114472,123645,0,1747781130,13954.80535273,95.67988536000485,53095.00388568 2025-05-20,22:45:32.000,140,11114433,123725,0,1747781131,13954.69757176999,95.87726100000145,53094.98292432 2025-05-20,22:45:33.000,140,11114459,123765,0,1747781132,13954.630208669994,96.0816857700047,53094.94798872001 2025-05-20,22:45:34.000,140,11114445,123844,0,1747781133,13954.62347236,96.32135619000474,53094.93401448 2025-05-20,22:45:35.000,140,11114484,123844,0,1747781134,13954.64368129,96.50463357000262,53094.8361948 2025-05-20,22:45:36.000,140,11114441,123805,0,1747781135,13954.70430808,96.73020573000395,53094.8361948 2025-05-20,22:45:37.000,140,11114470,124205,0,1747781136,13954.812089039995,96.85004094000033,53094.79427208 2025-05-20,22:45:38.000,140,11114439,124085,0,1747781137,13954.872715829995,96.89233572000376,53094.759336480005 2025-05-20,22:45:39.000,140,11114466,123965,0,1747781138,13954.92660631,96.86413919999904,53094.72440088 2025-05-20,22:45:40.000,140,11114458,123805,0,1747781139,13954.953551549996,96.8711883299984,53094.72440088 2025-05-20,22:45:41.000,140,11114404,124005,0,1747781140,13954.90639738,96.74430399000266,53094.65452968001 2025-05-20,22:45:42.000,140,11114473,123965,0,1747781141,13954.84577059,96.63856703999772,53094.6265812 2025-05-20,22:45:43.000,140,11114427,123525,0,1747781142,13954.791880109995,96.48348618000455,53094.67549104 2025-05-20,22:45:44.000,140,11114501,123885,0,1747781143,13954.690835459995,96.39184748999833,53094.64754256 2025-05-20,22:45:45.000,140,11114483,123965,0,1747781144,13954.61673604999,96.25086489000387,53094.60561984 2025-05-20,22:45:46.000,140,11114422,123885,0,1747781145,13954.488746159994,96.22266836999916,53094.63356832001 2025-05-20,22:45:47.000,140,11114435,124005,0,1747781146,13954.313602099988,96.2156192399998,53094.60561984 2025-05-20,22:45:48.000,140,11114459,123965,0,1747781147,13954.151930660002,96.23676662999787,53094.48683880001 2025-05-20,22:45:49.000,140,11114422,124165,0,1747781148,13954.071094940002,96.30725792999874,53094.472864560004 2025-05-20,22:45:50.000,140,11114478,123965,0,1747781149,13953.970050290001,96.38479835999897,53094.50081304 2025-05-20,22:45:51.000,140,11114446,124005,0,1747781150,13953.82858778,96.50463357000262,53094.472864560004 2025-05-20,22:45:52.000,140,11114474,123805,0,1747781151,13953.82858778,96.60332139000093,53094.423954720005 2025-05-20,22:45:53.000,140,11114444,123805,0,1747781152,13953.78816992,96.72315660000459,53094.41696760001 2025-05-20,22:45:54.000,140,11114444,124005,0,1747781153,13953.774697299996,96.82184442000289,53094.326135040006 2025-05-20,22:45:55.000,140,11114455,123725,0,1747781154,13953.869005640001,96.85004094000033,53094.354083520004 2025-05-20,22:45:56.000,140,11114445,123805,0,1747781155,13953.963313979992,96.8852865900044,53094.34010928 2025-05-20,22:45:57.000,140,11114459,123885,0,1747781156,13954.064358629992,96.87823745999776,53094.33312216 2025-05-20,22:45:58.000,140,11114489,123645,0,1747781157,13954.158666969997,96.83594268000161,53094.28421232 2025-05-20,22:45:59.000,140,11114456,123765,0,1747781158,13954.293393169988,96.83594268000161,53094.21434112 2025-05-20,22:46:00.000,140,11114399,124005,0,1747781159,13954.407910439993,96.80069703000481,53094.186392640004 2025-05-20,22:46:01.000,140,11114416,124005,0,1747781160,13954.529164019994,96.80069703000481,53094.21434112 2025-05-20,22:46:02.000,140,11114461,123805,0,1747781161,13954.59652711999,96.79364789999818,53094.13049568001 2025-05-20,22:46:03.000,140,11114477,123844,0,1747781162,13954.650417599994,96.83594268000161,53094.14446992 2025-05-20,22:46:04.000,140,11114456,123645,0,1747781163,13954.66389022,96.83594268000161,53094.15145704001 2025-05-20,22:46:05.000,140,11114446,123685,0,1747781164,13954.69757176999,96.83594268000161,53094.15145704001 2025-05-20,22:46:06.000,140,11114490,123925,0,1747781165,13954.64368129,96.8852865900044,53094.14446992 2025-05-20,22:46:07.000,140,11114407,123645,0,1747781166,13954.59652711999,96.87823745999776,53094.1724184 2025-05-20,22:46:08.000,140,11114501,123885,0,1747781167,13954.542636639999,96.92758137000055,53094.10953432001 2025-05-20,22:46:09.000,140,11114473,123844,0,1747781168,13954.380965199998,96.94872875999863,53094.12350856 2025-05-20,22:46:10.000,140,11114487,123725,0,1747781169,13954.252975310003,96.99102354000206,53094.137482800004 2025-05-20,22:46:11.000,140,11114500,123925,0,1747781170,13954.151930660002,96.97692528000334,53094.10953432001 2025-05-20,22:46:12.000,140,11114427,123485,0,1747781171,13954.098040179997,96.95577788999799,53094.088572960005 2025-05-20,22:46:13.000,140,11114431,123685,0,1747781172,13954.084567559992,96.9205322400012,53094.039663120006 2025-05-20,22:46:14.000,140,11114480,124125,0,1747781173,13954.084567559992,96.84299181000097,53094.08158584001 2025-05-20,22:46:15.000,140,11114463,123725,0,1747781174,13954.124985419992,96.80069703000481,53094.0676116 2025-05-20,22:46:16.000,140,11114483,123645,0,1747781175,13954.172139590002,96.75840225000138,53094.1025472 2025-05-20,22:46:17.000,140,11114461,123844,0,1747781176,13954.219293759998,96.75135312000202,53094.08158584001 2025-05-20,22:46:18.000,140,11114445,123925,0,1747781177,13954.219293759998,96.79364789999818,53094.039663120006 2025-05-20,22:46:19.000,140,11114510,123844,0,1747781178,13954.212557450002,96.80069703000481,53094.01171464001 2025-05-20,22:46:20.000,140,11114440,123925,0,1747781179,13954.178875899997,96.85709006999969,53093.990753280006 2025-05-20,22:46:21.000,140,11114411,124005,0,1747781180,13954.138458039997,96.9205322400012,53093.95581768 2025-05-20,22:46:22.000,140,11114454,124165,0,1747781181,13954.057622319997,96.9839744100027,53093.91389496001 2025-05-20,22:46:23.000,140,11114427,124045,0,1747781182,13954.037413389997,97.05446571000357,53093.94883056 2025-05-20,22:46:24.000,140,11114474,123805,0,1747781183,13953.996995529997,97.17430091999995,53093.88594648 2025-05-20,22:46:25.000,140,11114466,123925,0,1747781184,13954.003731839992,97.30823439000233,53093.94883056 2025-05-20,22:46:26.000,140,11114487,123805,0,1747781185,13953.922896119991,97.39282395000191,53093.93485632 2025-05-20,22:46:27.000,140,11114475,123844,0,1747781186,13953.889214570001,97.5126591599983,53093.93485632 2025-05-20,22:46:28.000,140,11114407,123805,0,1747781187,13953.936368739996,97.52675742000429,53093.920882080005 2025-05-20,22:46:29.000,140,11114470,123965,0,1747781188,13953.970050290001,97.59724871999788,53093.920882080005 2025-05-20,22:46:30.000,140,11114395,123685,0,1747781189,13953.976786599997,97.61134698000387,53094.00472752 2025-05-20,22:46:31.000,140,11114459,123925,0,1747781190,13953.956577669996,97.59724871999788,53094.01171464001 2025-05-20,22:46:32.000,140,11114492,123725,0,1747781191,13953.889214570001,97.56200307000108,53094.01171464001 2025-05-20,22:46:33.000,140,11114529,123485,0,1747781192,13953.801642539991,97.5126591599983,53094.018701760004 2025-05-20,22:46:34.000,140,11114501,123885,0,1747781193,13953.66691634,97.50561002999893,53093.97677904 2025-05-20,22:46:35.000,140,11114490,123805,0,1747781194,13953.532190139995,97.44921699000406,53093.9977404 2025-05-20,22:46:36.000,140,11114512,123885,0,1747781195,13953.37725500999,97.39282395000191,53094.01171464001 2025-05-20,22:46:37.000,140,11114418,123765,0,1747781196,13953.235792499989,97.4421678600047,53093.96280480001 2025-05-20,22:46:38.000,140,11114455,124125,0,1747781197,13953.181902019998,97.44921699000406,53093.98376616001 2025-05-20,22:46:39.000,140,11114412,123405,0,1747781198,13953.107802609993,97.4421678600047,53093.89293360001 2025-05-20,22:46:40.000,140,11114441,123925,0,1747781199,13953.074121059988,97.50561002999893,53093.90690784 2025-05-20,22:46:41.000,140,11114448,124005,0,1747781200,13953.067384749993,97.59724871999788,53093.857998 2025-05-20,22:46:42.000,140,11114422,123925,0,1747781201,13953.006757959993,97.73118219000025,53093.871972240006 2025-05-20,22:46:43.000,140,11114425,124045,0,1747781202,13952.966340099993,97.84396827000455,53093.88594648 2025-05-20,22:46:44.000,140,11114468,124045,0,1747781203,13952.831613900002,98.00609826000436,53093.86498512001 2025-05-20,22:46:45.000,140,11114427,123965,0,1747781204,13952.717096629996,98.11888434000139,53093.851010880004 2025-05-20,22:46:46.000,140,11114488,124045,0,1747781205,13952.56889781,98.20347390000097,53093.80908816 2025-05-20,22:46:47.000,140,11114434,124085,0,1747781206,13952.42069898999,98.21757215999969,53093.802101040004 2025-05-20,22:46:48.000,140,11114487,123885,0,1747781207,13952.32639065,98.2457686800044,53093.81607528001 2025-05-20,22:46:49.000,140,11114455,124005,0,1747781208,13952.18492814,98.25281781000376,53093.81607528001 2025-05-20,22:46:50.000,140,11114450,123965,0,1747781209,13951.976102529989,98.30921084999864,53093.753191200005 2025-05-20,22:46:51.000,140,11114497,124045,0,1747781210,13951.848112639993,98.3444565000027,53093.78113968 2025-05-20,22:46:52.000,140,11114492,123765,0,1747781211,13951.693177510002,98.32330911000463,53093.69729424001 2025-05-20,22:46:53.000,140,11114455,123885,0,1747781212,13951.578660239997,98.35855476000143,53093.67633288001 2025-05-20,22:46:54.000,140,11114497,124165,0,1747781213,13951.450670350001,98.36560389000078,53093.634410160004 2025-05-20,22:46:55.000,140,11114433,123645,0,1747781214,13951.363098319991,98.38675127999886,53093.634410160004 2025-05-20,22:46:56.000,140,11114457,124325,0,1747781215,13951.275526289995,98.42199693000293,53093.62742304001 2025-05-20,22:46:57.000,140,11114442,123925,0,1747781216,13951.24858105,98.39380040999822,53093.59947456 2025-05-20,22:46:58.000,140,11114493,124125,0,1747781217,13951.18795426,98.39380040999822,53093.52261624 2025-05-20,22:46:59.000,140,11114463,124085,0,1747781218,13951.08690961,98.40789867000422,53093.585500320005 2025-05-20,22:47:00.000,140,11114499,124085,0,1747781219,13950.992601269994,98.35855476000143,53093.52261624 2025-05-20,22:47:01.000,140,11114416,123965,0,1747781220,13950.945447099999,98.33035824000399,53093.466719280004 2025-05-20,22:47:02.000,140,11114434,124085,0,1747781221,13950.830929829994,98.29511258999992,53093.45973216001 2025-05-20,22:47:03.000,140,11114434,123965,0,1747781222,13950.702939939998,98.28806346000056,53093.38986096001 2025-05-20,22:47:04.000,140,11114482,123965,0,1747781223,13950.628840529993,98.30921084999864,53093.43877080001 2025-05-20,22:47:05.000,140,11114435,124285,0,1747781224,13950.507586949992,98.2810143300012,53093.39684808 2025-05-20,22:47:06.000,140,11114439,124165,0,1747781225,13950.460432779997,98.3444565000027,53093.34095112001 2025-05-20,22:47:07.000,140,11114449,124285,0,1747781226,13950.372860750002,98.36560389000078,53093.319989760006 2025-05-20,22:47:08.000,140,11114485,124165,0,1747781227,13950.292025030001,98.40789867000422,53093.250118560005 2025-05-20,22:47:09.000,140,11114461,123805,0,1747781228,13950.224661929991,98.48543910000444,53093.27806704 2025-05-20,22:47:10.000,140,11114463,123965,0,1747781229,13950.17077145,98.52068475000124,53093.201208720006 2025-05-20,22:47:11.000,140,11114449,124125,0,1747781230,13950.096672039996,98.4924882300038,53093.17326024001 2025-05-20,22:47:12.000,140,11114457,124085,0,1747781231,13949.955209529995,98.51363562000188,53093.16627312 2025-05-20,22:47:13.000,140,11114471,124005,0,1747781232,13949.84742857,98.47134083999845,53093.0894148 2025-05-20,22:47:14.000,140,11114437,124045,0,1747781233,13949.69922974999,98.40789867000422,53093.10338904001 2025-05-20,22:47:15.000,140,11114461,124325,0,1747781234,13949.544294619998,98.3444565000027,53093.04749208 2025-05-20,22:47:16.000,140,11114469,123805,0,1747781235,13949.429777349993,98.35855476000143,53093.06845344 2025-05-20,22:47:17.000,140,11114487,124125,0,1747781236,13949.274842220002,98.33035824000399,53093.0195436 2025-05-20,22:47:18.000,140,11114495,124125,0,1747781237,13949.167061259992,98.30921084999864,53092.984608000006 2025-05-20,22:47:19.000,140,11114470,124045,0,1747781238,13949.119907089997,98.316259979998,53092.94268528 2025-05-20,22:47:20.000,140,11114493,124285,0,1747781239,13949.012126130001,98.32330911000463,53092.94268528 2025-05-20,22:47:21.000,140,11114483,124045,0,1747781240,13948.958235649996,98.27396520000184,53092.865826960006 2025-05-20,22:47:22.000,140,11114425,124365,0,1747781241,13948.978444579996,98.25986694000312,53092.865826960006 2025-05-20,22:47:23.000,140,11114462,123805,0,1747781242,13948.944763029991,98.1823265100029,53092.83787848001 2025-05-20,22:47:24.000,140,11114439,124165,0,1747781243,13948.97170827,98.15412998999818,53092.78896864001 2025-05-20,22:47:25.000,140,11114455,123925,0,1747781244,13948.985180889991,98.08363869000459,53092.747045920005 2025-05-20,22:47:26.000,140,11114464,124005,0,1747781245,13949.012126130001,98.01314739000372,53092.7051232 2025-05-20,22:47:27.000,140,11114478,124045,0,1747781246,13949.039071369996,98.02019652000308,53092.68416184 2025-05-20,22:47:28.000,140,11114412,124325,0,1747781247,13949.079489229996,97.98495086999901,53092.68416184 2025-05-20,22:47:29.000,140,11114487,123965,0,1747781248,13949.079489229996,97.97085261000029,53092.7051232 2025-05-20,22:47:30.000,140,11114498,124445,0,1747781249,13949.146852329992,97.97790173999965,53092.64223912001 2025-05-20,22:47:31.000,140,11114469,123925,0,1747781250,13949.146852329992,98.02019652000308,53092.55140656001 2025-05-20,22:47:32.000,140,11114459,123925,0,1747781251,13949.187270189992,97.99904912999773,53092.60730352 2025-05-20,22:47:33.000,140,11114469,124125,0,1747781252,13949.227688049992,98.05544216999988,53092.58634216 2025-05-20,22:47:34.000,140,11114491,124125,0,1747781253,13949.234424360002,98.09068782000395,53092.57236792001 2025-05-20,22:47:35.000,140,11114490,123885,0,1747781254,13949.167061259992,98.09773695000331,53092.50249672001 2025-05-20,22:47:36.000,140,11114512,124085,0,1747781255,13949.052543990001,98.11183521000203,53092.53743232 2025-05-20,22:47:37.000,140,11114511,123925,0,1747781256,13949.025598749991,98.09773695000331,53092.53743232 2025-05-20,22:47:38.000,140,11114516,123885,0,1747781257,13948.90434516999,98.05544216999988,53092.530445200005 2025-05-20,22:47:39.000,140,11114428,124125,0,1747781258,13948.796564209995,98.04839304000052,53092.51647096 2025-05-20,22:47:40.000,140,11114527,124005,0,1747781259,13948.675310629995,98.06249129999924,53092.4955096 2025-05-20,22:47:41.000,140,11114458,123725,0,1747781260,13948.594474909994,98.07658955999796,53092.509483840004 2025-05-20,22:47:42.000,140,11114483,124205,0,1747781261,13948.574265979994,98.09773695000331,53092.48852248 2025-05-20,22:47:43.000,140,11114484,123645,0,1747781262,13948.54058442999,98.16117912000482,53092.46756112 2025-05-20,22:47:44.000,140,11114441,124165,0,1747781263,13948.554057049994,98.21757215999969,53092.460574000004 2025-05-20,22:47:45.000,140,11114483,124005,0,1747781264,13948.58100228999,98.21052303000033,53092.47454824001 2025-05-20,22:47:46.000,140,11114515,123685,0,1747781265,13948.634892769995,98.23871954999777,53092.43262552001 2025-05-20,22:47:47.000,140,11114517,123885,0,1747781266,13948.68878325,98.25986694000312,53092.36974144 2025-05-20,22:47:48.000,140,11114477,123805,0,1747781267,13948.76961897,98.25986694000312,53092.411664160005 2025-05-20,22:47:49.000,140,11114518,123765,0,1747781268,13948.87066362,98.2457686800044,53092.33480584001 2025-05-20,22:47:50.000,140,11114528,123685,0,1747781269,13948.958235649996,98.2810143300012,53092.411664160005 2025-05-20,22:47:51.000,140,11114506,123485,0,1747781270,13948.998653509996,98.316259979998,53092.43262552001 2025-05-20,22:47:52.000,140,11114498,123925,0,1747781271,13948.998653509996,98.30921084999864,53092.38371568001 2025-05-20,22:47:53.000,140,11114454,123765,0,1747781272,13948.998653509996,98.33035824000399,53092.43262552001 2025-05-20,22:47:54.000,140,11114450,124125,0,1747781273,13948.944763029991,98.23871954999777,53092.40467704001 2025-05-20,22:47:55.000,140,11114486,123725,0,1747781274,13948.84371837999,98.12593347000075,53092.40467704001 2025-05-20,22:47:56.000,140,11114498,124045,0,1747781275,13948.715728489995,98.02724565000244,53092.48852248 2025-05-20,22:47:57.000,140,11114544,124045,0,1747781276,13948.513639189994,98.01314739000372,53092.4256384 2025-05-20,22:47:58.000,140,11114467,123965,0,1747781277,13948.304813579998,97.90741043999878,53092.4955096 2025-05-20,22:47:59.000,140,11114558,123605,0,1747781278,13948.069042729992,97.87921392000135,53092.4955096 2025-05-20,22:48:00.000,140,11114526,124005,0,1747781279,13947.853480810001,97.8228208799992,53092.481535360006 2025-05-20,22:48:01.000,140,11114450,123765,0,1747781280,13947.68507305999,97.90741043999878,53092.44659976 2025-05-20,22:48:02.000,140,11114465,123645,0,1747781281,13947.54361054999,97.91445956999814,53092.40467704001 2025-05-20,22:48:03.000,140,11114521,123965,0,1747781282,13947.42235696999,98.02724565000244,53092.362754320005 2025-05-20,22:48:04.000,140,11114439,123805,0,1747781283,13947.38867542,98.16822825000418,53092.4256384 2025-05-20,22:48:05.000,140,11114527,123844,0,1747781284,13947.38867542,98.28806346000056,53092.40467704001 2025-05-20,22:48:06.000,140,11114501,123765,0,1747781285,13947.44930221,98.45019345000037,53092.36974144 2025-05-20,22:48:07.000,140,11114497,123565,0,1747781286,13947.48972007,98.53478300999996,53092.37672856 2025-05-20,22:48:08.000,140,11114531,123844,0,1747781287,13947.58402840999,98.68281474000105,53092.33480584001 2025-05-20,22:48:09.000,140,11114497,123565,0,1747781288,13947.66486412999,98.76740430000063,53092.29987024 2025-05-20,22:48:10.000,140,11114462,123645,0,1747781289,13947.7120183,98.82379734000278,53092.292883120004 2025-05-20,22:48:11.000,140,11114545,123765,0,1747781290,13947.738963539996,98.86609211999894,53092.27192176 2025-05-20,22:48:12.000,140,11114508,123685,0,1747781291,13947.738963539996,98.82379734000278,53092.292883120004 2025-05-20,22:48:13.000,140,11114507,123765,0,1747781292,13947.75243616,98.76035517000128,53092.27192176 2025-05-20,22:48:14.000,140,11114536,123485,0,1747781293,13947.70528198999,98.64756909000425,53092.3208316 2025-05-20,22:48:15.000,140,11114491,123685,0,1747781294,13947.63118258,98.57707779000339,53092.341792960004 2025-05-20,22:48:16.000,140,11114542,123605,0,1747781295,13947.56381947999,98.47134083999845,53092.362754320005 2025-05-20,22:48:17.000,140,11114512,123685,0,1747781296,13947.42235696999,98.46429170999909,53092.341792960004 2025-05-20,22:48:18.000,140,11114453,123725,0,1747781297,13947.30110338999,98.45724257999973,53092.36974144 2025-05-20,22:48:19.000,140,11114498,123565,0,1747781298,13947.132695639993,98.46429170999909,53092.40467704001 2025-05-20,22:48:20.000,140,11114456,123885,0,1747781299,13946.971024199993,98.54183213999931,53092.33480584001 2025-05-20,22:48:21.000,140,11114534,123645,0,1747781300,13946.829561689992,98.6405199600049,53092.341792960004 2025-05-20,22:48:22.000,140,11114479,123365,0,1747781301,13946.647681319992,98.66871648000233,53092.362754320005 2025-05-20,22:48:23.000,140,11114493,123844,0,1747781302,13946.539900359996,98.7392077800032,53092.38371568001 2025-05-20,22:48:24.000,140,11114457,123925,0,1747781303,13946.40517415999,98.79560081999807,53092.38371568001 2025-05-20,22:48:25.000,140,11114523,123805,0,1747781304,13946.28392057999,98.8026499500047,53092.3208316 2025-05-20,22:48:26.000,140,11114478,123565,0,1747781305,13946.14245806999,98.76740430000063,53092.33480584001 2025-05-20,22:48:27.000,140,11114441,123765,0,1747781306,13946.075094969994,98.67576561000169,53092.3208316 2025-05-20,22:48:28.000,140,11114522,123805,0,1747781307,13946.048149729999,98.61232344000018,53092.27890888 2025-05-20,22:48:29.000,140,11114496,123844,0,1747781308,13945.980786629989,98.57002866000403,53092.32781872 2025-05-20,22:48:30.000,140,11114506,123685,0,1747781309,13945.960577699989,98.54888126999867,53092.2509604 2025-05-20,22:48:31.000,140,11114501,123725,0,1747781310,13945.920159839989,98.57707779000339,53092.23698616001 2025-05-20,22:48:32.000,140,11114490,123565,0,1747781311,13945.852796739993,98.57002866000403,53092.20903768 2025-05-20,22:48:33.000,140,11114500,124045,0,1747781312,13945.812378879993,98.64756909000425,53092.22301192 2025-05-20,22:48:34.000,140,11114487,123885,0,1747781313,13945.718070540002,98.69691299999977,53092.21602480001 2025-05-20,22:48:35.000,140,11114532,123844,0,1747781314,13945.637234820002,98.77445343,53092.16711496001 2025-05-20,22:48:36.000,140,11114451,123685,0,1747781315,13945.617025890002,98.86609211999894,53092.13217936 2025-05-20,22:48:37.000,140,11114524,123485,0,1747781316,13945.637234820002,98.90838690000237,53092.13217936 2025-05-20,22:48:38.000,140,11114468,123925,0,1747781317,13945.650707439992,98.95773080999788,53092.08326952 2025-05-20,22:48:39.000,140,11114514,123645,0,1747781318,13945.610289579992,99.02117297999939,53092.13217936 2025-05-20,22:48:40.000,140,11114555,123925,0,1747781319,13945.603553269997,99.0846151500009,53092.11820512001 2025-05-20,22:48:41.000,140,11114455,123885,0,1747781320,13945.495772310001,99.1198607999977,53092.09724376001 2025-05-20,22:48:42.000,140,11114464,123805,0,1747781321,13945.468827069992,99.19740122999792,53092.111218 2025-05-20,22:48:43.000,140,11114486,123844,0,1747781322,13945.401463969996,99.24674514000071,53092.10423088 2025-05-20,22:48:44.000,140,11114441,123805,0,1747781323,13945.387991349991,99.27494165999815,53092.09025664 2025-05-20,22:48:45.000,140,11114516,124005,0,1747781324,13945.340837179996,99.3313347000003,53092.09724376001 2025-05-20,22:48:46.000,140,11114464,124045,0,1747781325,13945.320628249996,99.4441207800046,53092.11820512001 2025-05-20,22:48:47.000,140,11114464,123805,0,1747781326,13945.22631990999,99.57100512000034,53092.09724376001 2025-05-20,22:48:48.000,140,11114521,123645,0,1747781327,13945.179165739995,99.71903685000143,53092.111218 2025-05-20,22:48:49.000,140,11114459,123844,0,1747781328,13945.07138478,99.79657728000166,53092.10423088 2025-05-20,22:48:50.000,140,11114471,123725,0,1747781329,13945.01075799,99.93051075000403,53092.15314072 2025-05-20,22:48:51.000,140,11114453,123645,0,1747781330,13944.90297702999,100.05034596000041,53092.146153600006 2025-05-20,22:48:52.000,140,11114501,124005,0,1747781331,13944.92318595999,100.14903377999872,53092.06230816 2025-05-20,22:48:53.000,140,11114503,124005,0,1747781332,13944.889504409999,100.25477073000366,53092.08326952 2025-05-20,22:48:54.000,140,11114420,123645,0,1747781333,13944.82214130999,100.36050768000132,53092.076282400005 2025-05-20,22:48:55.000,140,11114454,123805,0,1747781334,13944.795196069994,100.4803428899977,53092.111218 2025-05-20,22:48:56.000,140,11114470,123445,0,1747781335,13944.694151419993,100.52968680000049,53092.09724376001 2025-05-20,22:48:57.000,140,11114462,123844,0,1747781336,13944.660469869988,100.52263767000113,53092.076282400005 2025-05-20,22:48:58.000,140,11114500,123485,0,1747781337,13944.512271049993,100.58607984000264,53092.076282400005 2025-05-20,22:48:59.000,140,11114428,123645,0,1747781338,13944.478589500002,100.64952201000415,53092.13916648001 2025-05-20,22:49:00.000,140,11114524,123565,0,1747781339,13944.431435329992,100.67771853000158,53092.076282400005 2025-05-20,22:49:01.000,140,11114495,123645,0,1747781340,13944.350599609992,100.74116070000309,53092.06230816 2025-05-20,22:49:02.000,140,11114446,123645,0,1747781341,13944.337126990002,100.74820983000245,53092.05532104 2025-05-20,22:49:03.000,140,11114526,123805,0,1747781342,13944.350599609992,100.81165200000396,53092.10423088 2025-05-20,22:49:04.000,140,11114453,123485,0,1747781343,13944.337126990002,100.83279939000204,53092.076282400005 2025-05-20,22:49:05.000,140,11114493,123685,0,1747781344,13944.364072229997,100.87509416999819,53092.09025664 2025-05-20,22:49:06.000,140,11114549,123885,0,1747781345,13944.377544850002,100.86804503999883,53092.05532104 2025-05-20,22:49:07.000,140,11114464,123325,0,1747781346,13944.404490089997,100.9032906900029,53092.03435968 2025-05-20,22:49:08.000,140,11114535,123725,0,1747781347,13944.431435329992,100.93148721000034,53092.027372560005 2025-05-20,22:49:09.000,140,11114489,123725,0,1747781348,13944.391017469992,100.93148721000034,53092.06230816 2025-05-20,22:49:10.000,140,11114506,124085,0,1747781349,13944.391017469992,100.96673286000441,53092.06230816 2025-05-20,22:49:11.000,140,11114474,123765,0,1747781350,13944.303445439997,101.02312589999929,53092.06929528001 2025-05-20,22:49:12.000,140,11114467,123685,0,1747781351,13944.209137099991,101.11476458999823,53092.027372560005 2025-05-20,22:49:13.000,140,11114515,123685,0,1747781352,13944.121565069996,101.1500102400023,53092.01339832 2025-05-20,22:49:14.000,140,11114488,124005,0,1747781353,13944.060938279996,101.19935414999782,53092.03435968 2025-05-20,22:49:15.000,140,11114469,123965,0,1747781354,13943.98683886999,101.21345241000381,53092.04833392001 2025-05-20,22:49:16.000,140,11114549,123725,0,1747781355,13943.980102559995,101.26279631999932,53092.06230816 2025-05-20,22:49:17.000,140,11114501,123685,0,1747781356,13943.96662993999,101.32623849000083,53092.06230816 2025-05-20,22:49:18.000,140,11114469,123645,0,1747781357,13944.00704779999,101.32623849000083,53091.99942408001 2025-05-20,22:49:19.000,140,11114469,124045,0,1747781358,13944.04746565999,101.38263153000298,53092.02038544001 2025-05-20,22:49:20.000,140,11114510,124045,0,1747781359,13944.067674589991,101.36853327000426,53091.978462720006 2025-05-20,22:49:21.000,140,11114509,123685,0,1747781360,13944.067674589991,101.37558240000362,53091.95051424001 2025-05-20,22:49:22.000,140,11114473,123645,0,1747781361,13944.155246620001,101.4319754399985,53091.99243696 2025-05-20,22:49:23.000,140,11114481,123765,0,1747781362,13944.215873410001,101.4319754399985,53091.978462720006 2025-05-20,22:49:24.000,140,11114466,123725,0,1747781363,13944.236082340001,101.38263153000298,53091.98544984 2025-05-20,22:49:25.000,140,11114476,123765,0,1747781364,13944.310181749992,101.38263153000298,53091.95051424001 2025-05-20,22:49:26.000,140,11114502,123645,0,1747781365,13944.391017469992,101.35443500999827,53091.957501360004 2025-05-20,22:49:27.000,140,11114459,123565,0,1747781366,13944.471853189993,101.34033674999955,53091.94352712 2025-05-20,22:49:28.000,140,11114495,123885,0,1747781367,13944.512271049993,101.31918936000147,53091.94352712 2025-05-20,22:49:29.000,140,11114502,123645,0,1747781368,13944.539216290003,101.28394371000468,53091.978462720006 2025-05-20,22:49:30.000,140,11114507,123605,0,1747781369,13944.613315699993,101.35443500999827,53092.04833392001 2025-05-20,22:49:31.000,140,11114474,123645,0,1747781370,13944.646997249998,101.3614841400049,53092.076282400005 2025-05-20,22:49:32.000,140,11114487,124045,0,1747781371,13944.620052009988,101.34738587999891,53092.0413468 2025-05-20,22:49:33.000,140,11114445,124085,0,1747781372,13944.620052009988,101.35443500999827,53092.09025664 2025-05-20,22:49:34.000,140,11114475,123844,0,1747781373,13944.633524629993,101.27689457999804,53092.111218 2025-05-20,22:49:35.000,140,11114472,123685,0,1747781374,13944.606579389998,101.2486980600006,53092.111218 2025-05-20,22:49:36.000,140,11114516,124005,0,1747781375,13944.566161529998,101.12886285000423,53092.111218 2025-05-20,22:49:37.000,140,11114480,124285,0,1747781376,13944.572897839993,101.051322420004,53092.125192240004 2025-05-20,22:49:38.000,140,11114471,123805,0,1747781377,13944.498798430002,101.00197851000121,53092.111218 2025-05-20,22:49:39.000,140,11114442,123844,0,1747781378,13944.471853189993,100.9385363399997,53092.16012784 2025-05-20,22:49:40.000,140,11114449,124085,0,1747781379,13944.444907949997,100.91738895000162,53092.174102080004 2025-05-20,22:49:41.000,140,11114520,124085,0,1747781380,13944.364072229997,100.87509416999819,53092.16711496001 2025-05-20,22:49:42.000,140,11114517,124005,0,1747781381,13944.316918060002,100.86099590999947,53092.15314072 2025-05-20,22:49:43.000,140,11114497,123925,0,1747781382,13944.323654369997,100.86804503999883,53092.125192240004 2025-05-20,22:49:44.000,140,11114470,123965,0,1747781383,13944.384281159997,100.86099590999947,53092.1810892 2025-05-20,22:49:45.000,140,11114481,123844,0,1747781384,13944.465116879997,100.93148721000034,53092.18807632001 2025-05-20,22:49:46.000,140,11114521,124005,0,1747781385,13944.539216290003,100.89624156000355,53092.13217936 2025-05-20,22:49:47.000,140,11114522,123925,0,1747781386,13944.626788319998,100.9032906900029,53092.1810892 2025-05-20,22:49:48.000,140,11114464,123844,0,1747781387,13944.694151419993,100.96673286000441,53092.18807632001 2025-05-20,22:49:49.000,140,11114495,123725,0,1747781388,13944.768250829999,100.99492938000185,53092.23698616001 2025-05-20,22:49:50.000,140,11114432,124045,0,1747781389,13944.828877619999,101.10771545999887,53092.18807632001 2025-05-20,22:49:51.000,140,11114514,123965,0,1747781390,13944.90297702999,101.23459980000189,53092.20903768 2025-05-20,22:49:52.000,140,11114480,124005,0,1747781391,13944.99054906,101.32623849000083,53092.20903768 2025-05-20,22:49:53.000,140,11114504,124005,0,1747781392,13945.017494299995,101.37558240000362,53092.2509604 2025-05-20,22:49:54.000,140,11114467,124125,0,1747781393,13945.118538949995,101.45312283000385,53092.243973280005 2025-05-20,22:49:55.000,140,11114530,123925,0,1747781394,13945.219583599996,101.48836848000064,53092.23698616001 2025-05-20,22:49:56.000,140,11114435,123645,0,1747781395,13945.31389194,101.48131935000129,53092.25794752 2025-05-20,22:49:57.000,140,11114498,123805,0,1747781396,13945.361046109996,101.46017196000321,53092.292883120004 2025-05-20,22:49:58.000,140,11114475,124045,0,1747781397,13945.468827069992,101.46017196000321,53092.37672856 2025-05-20,22:49:59.000,140,11114452,123925,0,1747781398,13945.448618139992,101.44607370000449,53092.35576720001 2025-05-20,22:50:00.000,140,11114500,124125,0,1747781399,13945.428409209992,101.36853327000426,53092.43961264 2025-05-20,22:50:01.000,140,11114518,124085,0,1747781400,13945.381255039996,101.30509110000276,53092.41865128 2025-05-20,22:50:02.000,140,11114454,123725,0,1747781401,13945.414936590001,101.24164893000125,53092.46756112 2025-05-20,22:50:03.000,140,11114487,124325,0,1747781402,13945.307155629991,101.16410850000102,53092.460574000004 2025-05-20,22:50:04.000,140,11114480,124005,0,1747781403,13945.19263836,101.037224159998,53092.530445200005 2025-05-20,22:50:05.000,140,11114473,124045,0,1747781404,13945.06464846999,100.98788025000249,53092.530445200005 2025-05-20,22:50:06.000,140,11114450,124045,0,1747781405,13944.936658579994,100.92443808000098,53092.60730352 2025-05-20,22:50:07.000,140,11114452,124165,0,1747781406,13944.748041899998,100.84689765000076,53092.64223912001 2025-05-20,22:50:08.000,140,11114495,124365,0,1747781407,13944.593106769993,100.86804503999883,53092.628264880004 2025-05-20,22:50:09.000,140,11114410,123925,0,1747781408,13944.458380570002,100.9032906900029,53092.628264880004 2025-05-20,22:50:10.000,140,11114439,124005,0,1747781409,13944.303445439997,100.95263459999842,53092.61429064 2025-05-20,22:50:11.000,140,11114463,124005,0,1747781410,13944.209137099991,101.06542068000272,53092.62127776001 2025-05-20,22:50:12.000,140,11114456,124005,0,1747781411,13944.141773999996,101.16410850000102,53092.59332928 2025-05-20,22:50:13.000,140,11114457,124165,0,1747781412,13944.04746565999,101.27689457999804,53092.58634216 2025-05-20,22:50:14.000,140,11114517,124285,0,1747781413,13944.060938279996,101.38968066000234,53092.64223912001 2025-05-20,22:50:15.000,140,11114463,123965,0,1747781414,13944.02725672999,101.46017196000321,53092.61429064 2025-05-20,22:50:16.000,140,11114440,124165,0,1747781415,13943.98683886999,101.5447615200028,53092.60730352 2025-05-20,22:50:17.000,140,11114421,124045,0,1747781416,13944.040729349996,101.62935108000238,53092.57236792001 2025-05-20,22:50:18.000,140,11114482,124085,0,1747781417,13943.980102559995,101.73508803000004,53092.57236792001 2025-05-20,22:50:19.000,140,11114425,124005,0,1747781418,13943.94642100999,101.83377584999835,53092.57236792001 2025-05-20,22:50:20.000,140,11114366,124045,0,1747781419,13943.88579421999,101.91131627999857,53092.52345808001 2025-05-20,22:50:21.000,140,11114494,124005,0,1747781420,13943.72412277999,102.05229888000031,53092.60031640001 2025-05-20,22:50:22.000,140,11114440,124405,0,1747781421,13943.548978719999,102.19328148000204,53092.579355040005 2025-05-20,22:50:23.000,140,11114485,124045,0,1747781422,13943.380570969988,102.24967452000419,53092.579355040005 2025-05-20,22:50:24.000,140,11114441,124205,0,1747781423,13943.205426909997,102.27082191000227,53092.60730352 2025-05-20,22:50:25.000,140,11114474,124045,0,1747781424,13943.016810230001,102.30606755999906,53092.530445200005 2025-05-20,22:50:26.000,140,11114489,124245,0,1747781425,13942.84840247999,102.27787104000163,53092.52345808001 2025-05-20,22:50:27.000,140,11114468,124165,0,1747781426,13942.619367939995,102.20737974000076,53092.58634216 2025-05-20,22:50:28.000,140,11114487,123844,0,1747781427,13942.329706609999,102.1368884399999,53092.579355040005 2025-05-20,22:50:29.000,140,11114489,124165,0,1747781428,13942.006363729997,102.07344626999839,53092.57236792001 2025-05-20,22:50:30.000,140,11114462,124205,0,1747781429,13941.60892143999,101.9888567099988,53092.509483840004 2025-05-20,22:50:31.000,140,11114434,123965,0,1747781430,13941.218215459994,101.9888567099988,53092.50249672001 2025-05-20,22:50:32.000,140,11114431,124125,0,1747781431,13940.935290439993,101.89721801999985,53092.460574000004 2025-05-20,22:50:33.000,140,11114512,124325,0,1747781432,13940.632156489992,101.91836540999793,53092.41865128 2025-05-20,22:50:34.000,140,11114444,124045,0,1747781433,13940.423330879996,101.87607063000178,53092.411664160005 2025-05-20,22:50:35.000,140,11114439,124325,0,1747781434,13940.24818681999,101.89721801999985,53092.37672856 2025-05-20,22:50:36.000,140,11114466,124005,0,1747781435,13940.10672430999,101.91836540999793,53092.33480584001 2025-05-20,22:50:37.000,140,11114413,124165,0,1747781436,13940.02588858999,101.953611060002,53092.30685736001 2025-05-20,22:50:38.000,140,11114544,123965,0,1747781437,13939.951789179999,101.96770932000072,53092.22999904 2025-05-20,22:50:39.000,140,11114450,123965,0,1747781438,13939.938316559994,102.04524975000095,53092.146153600006 2025-05-20,22:50:40.000,140,11114486,124005,0,1747781439,13939.951789179999,102.01705323000351,53092.13916648001 2025-05-20,22:50:41.000,140,11114460,123765,0,1747781440,13939.924843939989,102.03820062000159,53092.05532104 2025-05-20,22:50:42.000,140,11114501,124205,0,1747781441,13939.971998109999,102.08754453000438,53092.006411200004 2025-05-20,22:50:43.000,140,11114504,124045,0,1747781442,13939.911371319999,102.05229888000031,53091.97147560001 2025-05-20,22:50:44.000,140,11114436,124005,0,1747781443,13939.810326669998,102.05229888000031,53091.91557864 2025-05-20,22:50:45.000,140,11114444,123885,0,1747781444,13939.763172499988,102.01705323000351,53091.88763016 2025-05-20,22:50:46.000,140,11114471,124245,0,1747781445,13939.655391539993,101.99590583999816,53091.82474608 2025-05-20,22:50:47.000,140,11114416,124165,0,1747781446,13939.581292130002,101.9888567099988,53091.81775896 2025-05-20,22:50:48.000,140,11114431,124205,0,1747781447,13939.433093309992,101.92541454000457,53091.810771840006 2025-05-20,22:50:49.000,140,11114456,124285,0,1747781448,13939.325312349996,101.88311976000114,53091.754874879996 2025-05-20,22:50:50.000,140,11114437,124365,0,1747781449,13939.17711353,101.83377584999835,53091.740900640005 2025-05-20,22:50:51.000,140,11114431,124245,0,1747781450,13939.001969469995,101.77033368000411,53091.740900640005 2025-05-20,22:50:52.000,140,11114445,124245,0,1747781451,13938.82682540999,101.80557933000091,53091.68500368001 2025-05-20,22:50:53.000,140,11114485,124005,0,1747781452,13938.638208729993,101.74918628999876,53091.61513248001 2025-05-20,22:50:54.000,140,11114450,124325,0,1747781453,13938.611263489998,101.71394064000197,53091.59417112001 2025-05-20,22:50:55.000,140,11114435,124045,0,1747781454,13938.530427769998,101.62935108000238,53091.53827416 2025-05-20,22:50:56.000,140,11114392,124085,0,1747781455,13938.543900389988,101.62230195000302,53091.49635144001 2025-05-20,22:50:57.000,140,11114391,124485,0,1747781456,13938.584318249988,101.50246673999936,53091.49635144001 2025-05-20,22:50:58.000,140,11114476,123965,0,1747781457,13938.671890279998,101.48131935000129,53091.405518880005 2025-05-20,22:50:59.000,140,11114422,123885,0,1747781458,13938.719044449994,101.41787717999978,53091.39154464 2025-05-20,22:51:00.000,140,11114475,124045,0,1747781459,13938.692099209999,101.37558240000362,53091.36359616 2025-05-20,22:51:01.000,140,11114510,124165,0,1747781460,13938.772934929999,101.32623849000083,53091.31468632 2025-05-20,22:51:02.000,140,11114447,123844,0,1747781461,13938.772934929999,101.23459980000189,53091.30071208001 2025-05-20,22:51:03.000,140,11114407,124325,0,1747781462,13938.78640754999,101.14296111000294,53091.23084088001 2025-05-20,22:51:04.000,140,11114516,124325,0,1747781463,13938.759462309994,101.05837155000336,53091.20987952001 2025-05-20,22:51:05.000,140,11114435,123885,0,1747781464,13938.799880169994,100.93148721000034,53091.2028924 2025-05-20,22:51:06.000,140,11114463,123965,0,1747781465,13938.813352789999,100.86804503999883,53091.14699544 2025-05-20,22:51:07.000,140,11114497,124165,0,1747781466,13938.84703433999,100.84689765000076,53091.17494392 2025-05-20,22:51:08.000,140,11114430,123805,0,1747781467,13938.860506959994,100.83279939000204,53091.119046960004 2025-05-20,22:51:09.000,140,11114459,124005,0,1747781468,13938.88745219999,100.87509416999819,53091.0980856 2025-05-20,22:51:10.000,140,11114446,124045,0,1747781469,13938.88745219999,100.96673286000441,53091.084111359996 2025-05-20,22:51:11.000,140,11114516,123925,0,1747781470,13938.85377065,101.051322420004,53091.05616288 2025-05-20,22:51:12.000,140,11114474,124045,0,1747781471,13938.820089099994,101.12886285000423,53091.04917576 2025-05-20,22:51:13.000,140,11114432,124045,0,1747781472,13938.820089099994,101.11476458999823,53091.070137120005 2025-05-20,22:51:14.000,140,11114446,124365,0,1747781473,13938.85377065,101.07951894000144,53091.04917576 2025-05-20,22:51:15.000,140,11114428,124205,0,1747781474,13938.88745219999,100.99492938000185,53091.00026592 2025-05-20,22:51:16.000,140,11114494,124085,0,1747781475,13938.900924819995,101.00902764000057,53091.01424016001 2025-05-20,22:51:17.000,140,11114463,124205,0,1747781476,13938.92787005999,100.95968372999778,53091.070137120005 2025-05-20,22:51:18.000,140,11114472,124045,0,1747781477,13938.89418851,100.91738895000162,53091.070137120005 2025-05-20,22:51:19.000,140,11114452,124045,0,1747781478,13938.799880169994,100.88214330000483,53091.01424016001 2025-05-20,22:51:20.000,140,11114525,124045,0,1747781479,13938.78640754999,100.86804503999883,53091.00725304 2025-05-20,22:51:21.000,140,11114441,124245,0,1747781480,13938.732517069999,100.8398485200014,53090.94436896001 2025-05-20,22:51:22.000,140,11114483,123965,0,1747781481,13938.705571829989,100.84689765000076,53090.9583432 2025-05-20,22:51:23.000,140,11114503,123844,0,1747781482,13938.80661647999,100.8398485200014,53090.97930456 2025-05-20,22:51:24.000,140,11114412,124245,0,1747781483,13938.900924819995,100.82575026000268,53091.00725304 2025-05-20,22:51:25.000,140,11114430,124205,0,1747781484,13938.99523316,100.83279939000204,53090.99327880001 2025-05-20,22:51:26.000,140,11114520,123925,0,1747781485,13939.04912363999,100.7905046099986,53090.99327880001 2025-05-20,22:51:27.000,140,11114509,123844,0,1747781486,13939.08954149999,100.73411157000373,53090.99327880001 2025-05-20,22:51:28.000,140,11114505,124165,0,1747781487,13939.042387329995,100.64952201000415,53090.972317440006 2025-05-20,22:51:29.000,140,11114432,124005,0,1747781488,13938.981760539995,100.55083418999857,53090.99327880001 2025-05-20,22:51:30.000,140,11114472,124005,0,1747781489,13938.87397958,100.4944411500037,53090.97930456 2025-05-20,22:51:31.000,140,11114496,123885,0,1747781490,13938.799880169994,100.47329375999834,53090.97930456 2025-05-20,22:51:32.000,140,11114508,123844,0,1747781491,13938.82682540999,100.47329375999834,53091.0282144 2025-05-20,22:51:33.000,140,11114515,124085,0,1747781492,13938.820089099994,100.43804811000155,53091.021227280005 2025-05-20,22:51:34.000,140,11114477,124245,0,1747781493,13938.900924819995,100.43099898000219,53091.05616288 2025-05-20,22:51:35.000,140,11114525,123925,0,1747781494,13938.9548153,100.46624462999898,53091.0282144 2025-05-20,22:51:36.000,140,11114440,123965,0,1747781495,13939.11648674,100.47329375999834,53091.00026592 2025-05-20,22:51:37.000,140,11114514,124245,0,1747781496,13939.19058614999,100.46624462999898,53090.98629168 2025-05-20,22:51:38.000,140,11114384,123844,0,1747781497,13939.284894489996,100.45919549999962,53090.94436896001 2025-05-20,22:51:39.000,140,11114426,124205,0,1747781498,13939.392675449992,100.43099898000219,53090.9583432 2025-05-20,22:51:40.000,140,11114418,124005,0,1747781499,13939.446565929997,100.38870419999876,53091.01424016001 2025-05-20,22:51:41.000,140,11114484,124165,0,1747781500,13939.446565929997,100.42394985000283,53090.98629168 2025-05-20,22:51:42.000,140,11114495,123965,0,1747781501,13939.466774859997,100.4450972400009,53090.972317440006 2025-05-20,22:51:43.000,140,11114404,124045,0,1747781502,13939.466774859997,100.47329375999834,53091.00725304 2025-05-20,22:51:44.000,140,11114434,123885,0,1747781503,13939.453302239992,100.47329375999834,53091.03520152 2025-05-20,22:51:45.000,140,11114424,124085,0,1747781504,13939.385939139996,100.52968680000049,53091.03520152 2025-05-20,22:51:46.000,140,11114498,123925,0,1747781505,13939.399411760001,100.48739202000434,53091.084111359996 2025-05-20,22:51:47.000,140,11114472,124285,0,1747781506,13939.466774859997,100.4944411500037,53091.10507272 2025-05-20,22:51:48.000,140,11114395,123925,0,1747781507,13939.520665340002,100.43099898000219,53091.0980856 2025-05-20,22:51:49.000,140,11114498,124165,0,1747781508,13939.567819509997,100.4803428899977,53091.15398256 2025-05-20,22:51:50.000,140,11114442,124045,0,1747781509,13939.641918920002,100.50853941000241,53091.2028924 2025-05-20,22:51:51.000,140,11114506,123805,0,1747781510,13939.641918920002,100.50853941000241,53091.2028924 2025-05-20,22:51:52.000,140,11114446,123605,0,1747781511,13939.702545710003,100.50149028000305,53091.26577648 2025-05-20,22:51:53.000,140,11114486,123885,0,1747781512,13939.695809399993,100.54378505999921,53091.29372496 2025-05-20,22:51:54.000,140,11114490,123885,0,1747781513,13939.742963569988,100.52968680000049,53091.27975072001 2025-05-20,22:51:55.000,140,11114474,123965,0,1747781514,13939.742963569988,100.55788331999793,53091.356609040005 2025-05-20,22:51:56.000,140,11114509,124165,0,1747781515,13939.749699879998,100.55788331999793,53091.34962192001 2025-05-20,22:51:57.000,140,11114454,124165,0,1747781516,13939.769908809998,100.55083418999857,53091.39853176001 2025-05-20,22:51:58.000,140,11114485,124245,0,1747781517,13939.736227259993,100.57198158000392,53091.405518880005 2025-05-20,22:51:59.000,140,11114446,123925,0,1747781518,13939.675600469993,100.55788331999793,53091.419493119996 2025-05-20,22:52:00.000,140,11114486,124205,0,1747781519,13939.655391539993,100.66362027000287,53091.44045448 2025-05-20,22:52:01.000,140,11114451,123844,0,1747781520,13939.621709990002,100.73411157000373,53091.48936432 2025-05-20,22:52:02.000,140,11114455,124045,0,1747781521,13939.695809399993,100.83279939000204,53091.475390080006 2025-05-20,22:52:03.000,140,11114491,124045,0,1747781522,13939.736227259993,100.91738895000162,53091.48936432 2025-05-20,22:52:04.000,140,11114501,124045,0,1747781523,13939.877689769994,100.97378199000377,53091.49635144001 2025-05-20,22:52:05.000,140,11114486,124005,0,1747781524,13940.05283383,101.02312589999929,53091.49635144001 2025-05-20,22:52:06.000,140,11114503,124285,0,1747781525,13940.180823719995,101.09361720000015,53091.58019688 2025-05-20,22:52:07.000,140,11114456,123525,0,1747781526,13940.20776895999,101.17820675999974,53091.60115824 2025-05-20,22:52:08.000,140,11114521,124165,0,1747781527,13940.27513206,101.24164893000125,53091.59417112001 2025-05-20,22:52:09.000,140,11114472,123965,0,1747781528,13940.302077299995,101.29099284000404,53091.67801656 2025-05-20,22:52:10.000,140,11114529,124085,0,1747781529,13940.261659439995,101.36853327000426,53091.7269264 2025-05-20,22:52:11.000,140,11114507,124325,0,1747781530,13940.19429634,101.4319754399985,53091.67801656 2025-05-20,22:52:12.000,140,11114427,123805,0,1747781531,13940.13366955,101.49541761,53091.78282336001 2025-05-20,22:52:13.000,140,11114508,124045,0,1747781532,13940.10672430999,101.50246673999936,53091.83173320001 2025-05-20,22:52:14.000,140,11114511,124165,0,1747781533,13940.00567965999,101.48131935000129,53091.84570744 2025-05-20,22:52:15.000,140,11114479,123925,0,1747781534,13939.891162389998,101.50246673999936,53091.88763016 2025-05-20,22:52:16.000,140,11114504,124045,0,1747781535,13939.796854049993,101.47427022000193,53091.90160440001 2025-05-20,22:52:17.000,140,11114492,123805,0,1747781536,13939.588028439997,101.48836848000064,53091.908591520005 2025-05-20,22:52:18.000,140,11114472,124165,0,1747781537,13939.345521279996,101.51656499999808,53091.89461728 2025-05-20,22:52:19.000,140,11114419,123965,0,1747781538,13939.07606888,101.6082036900043,53091.92955288001 2025-05-20,22:52:20.000,140,11114476,124045,0,1747781539,13938.89418851,101.69279325000389,53091.8666688 2025-05-20,22:52:21.000,140,11114470,124125,0,1747781540,13938.705571829989,101.86902150000242,53091.922565759996 2025-05-20,22:52:22.000,140,11114435,124045,0,1747781541,13938.624736109989,101.93246367000393,53091.88064304001 2025-05-20,22:52:23.000,140,11114451,124085,0,1747781542,13938.557373009993,102.03820062000159,53091.81775896 2025-05-20,22:52:24.000,140,11114424,124165,0,1747781543,13938.617999799993,102.10869192000246,53091.859681680005 2025-05-20,22:52:25.000,140,11114511,123925,0,1747781544,13938.698835519994,102.12279018000118,53091.7967976 2025-05-20,22:52:26.000,140,11114483,124005,0,1747781545,13938.76619861999,102.08754453000438,53091.789810480004 2025-05-20,22:52:27.000,140,11114497,123885,0,1747781546,13938.76619861999,102.04524975000095,53091.77583624 2025-05-20,22:52:28.000,140,11114441,124245,0,1747781547,13938.76619861999,101.97475845000008,53091.76186200001 2025-05-20,22:52:29.000,140,11114448,124125,0,1747781548,13938.732517069999,101.8901688900005,53091.76884912 2025-05-20,22:52:30.000,140,11114448,124005,0,1747781549,13938.725780759989,101.80557933000091,53091.754874879996 2025-05-20,22:52:31.000,140,11114496,124005,0,1747781550,13938.692099209999,101.77738281000347,53091.7269264 2025-05-20,22:52:32.000,140,11114431,124125,0,1747781551,13938.617999799993,101.74918628999876,53091.7269264 2025-05-20,22:52:33.000,140,11114517,124165,0,1747781552,13938.550636699998,101.7068915100026,53091.691990800005 2025-05-20,22:52:34.000,140,11114489,124205,0,1747781553,13938.510218839998,101.71394064000197,53091.71295216001 2025-05-20,22:52:35.000,140,11114513,124165,0,1747781554,13938.483273600003,101.6786949899979,53091.70596504 2025-05-20,22:52:36.000,140,11114431,124365,0,1747781555,13938.496746219993,101.77738281000347,53091.71993928 2025-05-20,22:52:37.000,140,11114469,124165,0,1747781556,13938.463064670002,101.82672671999899,53091.70596504 2025-05-20,22:52:38.000,140,11114485,124085,0,1747781557,13938.463064670002,101.8901688900005,53091.63609384001 2025-05-20,22:52:39.000,140,11114462,124165,0,1747781558,13938.456328359993,101.94656193000264,53091.69897792 2025-05-20,22:52:40.000,140,11114516,123925,0,1747781559,13938.543900389988,101.953611060002,53091.67102944 2025-05-20,22:52:41.000,140,11114416,124045,0,1747781560,13938.604527179989,101.99590583999816,53091.66404232001 2025-05-20,22:52:42.000,140,11114451,123965,0,1747781561,13938.752725999999,102.08049539999774,53091.67102944 2025-05-20,22:52:43.000,140,11114463,123925,0,1747781562,13938.89418851,102.08049539999774,53091.67801656 2025-05-20,22:52:44.000,140,11114461,123645,0,1747781563,13939.01544209,102.12983931000053,53091.691990800005 2025-05-20,22:52:45.000,140,11114424,123885,0,1747781564,13939.15016828999,102.2355762599982,53091.68500368001 2025-05-20,22:52:46.000,140,11114458,124085,0,1747781565,13939.284894489996,102.32721495000442,53091.67801656 2025-05-20,22:52:47.000,140,11114498,124085,0,1747781566,13939.412884379992,102.39770624999801,53091.7269264 2025-05-20,22:52:48.000,140,11114507,124125,0,1747781567,13939.567819509997,102.45409929000016,53091.70596504 2025-05-20,22:52:49.000,140,11114447,124045,0,1747781568,13939.722754639988,102.49639407000359,53091.76884912 2025-05-20,22:52:50.000,140,11114462,124045,0,1747781569,13939.823799289989,102.53163972000038,53091.76884912 2025-05-20,22:52:51.000,140,11114458,124045,0,1747781570,13939.850744529998,102.57393450000382,53091.80378472001 2025-05-20,22:52:52.000,140,11114459,124005,0,1747781571,13939.931580249999,102.5950818900019,53091.7967976 2025-05-20,22:52:53.000,140,11114548,123805,0,1747781572,13939.884426079989,102.63737666999805,53091.89461728 2025-05-20,22:52:54.000,140,11114477,123885,0,1747781573,13939.830535599998,102.67967145000148,53091.88064304001 2025-05-20,22:52:55.000,140,11114497,124165,0,1747781574,13939.823799289989,102.7572118800017,53091.90160440001 2025-05-20,22:52:56.000,140,11114466,124285,0,1747781575,13939.870953459998,102.79950665999786,53091.96448848 2025-05-20,22:52:57.000,140,11114438,124085,0,1747781576,13939.924843939989,102.82770318000257,53091.96448848 2025-05-20,22:52:58.000,140,11114459,123885,0,1747781577,13940.039361209994,102.94753838999895,53091.98544984 2025-05-20,22:52:59.000,140,11114447,124125,0,1747781578,13940.140405859995,103.01802968999982,53092.006411200004 2025-05-20,22:53:00.000,140,11114489,124285,0,1747781579,13940.22797788999,103.1026192499994,53092.006411200004 2025-05-20,22:53:01.000,140,11114469,124205,0,1747781580,13940.30881360999,103.19425793999835,53092.03435968 2025-05-20,22:53:02.000,140,11114523,124045,0,1747781581,13940.34923146999,103.27179836999858,53092.08326952 2025-05-20,22:53:03.000,140,11114424,123925,0,1747781582,13940.38964932999,103.28589663000457,53092.13217936 2025-05-20,22:53:04.000,140,11114445,124245,0,1747781583,13940.4368035,103.3493387999988,53092.16012784 2025-05-20,22:53:05.000,140,11114492,124005,0,1747781584,13940.470485049991,103.3493387999988,53092.21602480001 2025-05-20,22:53:06.000,140,11114515,124125,0,1747781585,13940.443539809996,103.39163358000224,53092.21602480001 2025-05-20,22:53:07.000,140,11114502,124005,0,1747781586,13940.450276119991,103.44802662000438,53092.243973280005 2025-05-20,22:53:08.000,140,11114537,123885,0,1747781587,13940.558057080001,103.4621248800031,53092.29987024 2025-05-20,22:53:09.000,140,11114449,123965,0,1747781588,13940.739937450002,103.50441965999926,53092.30685736001 2025-05-20,22:53:10.000,140,11114441,123965,0,1747781589,13940.881399960002,103.49032140000054,53092.37672856 2025-05-20,22:53:11.000,140,11114460,124085,0,1747781590,13941.009389849998,103.42687922999903,53092.40467704001 2025-05-20,22:53:12.000,140,11114453,124365,0,1747781591,13941.117170809994,103.32114228000137,53092.481535360006 2025-05-20,22:53:13.000,140,11114473,124005,0,1747781592,13941.177797599994,103.19425793999835,53092.50249672001 2025-05-20,22:53:14.000,140,11114417,124165,0,1747781593,13941.083489259989,103.10966837999877,53092.53743232 2025-05-20,22:53:15.000,140,11114433,123844,0,1747781594,13940.955499369993,103.06737360000261,53092.60031640001 2025-05-20,22:53:16.000,140,11114447,124085,0,1747781595,13940.766882689997,103.02507881999918,53092.60730352 2025-05-20,22:53:17.000,140,11114522,123965,0,1747781596,13940.517639220001,103.08147186000133,53092.649226240006 2025-05-20,22:53:18.000,140,11114509,124045,0,1747781597,13940.27513206,103.09557012000005,53092.635252 2025-05-20,22:53:19.000,140,11114442,123685,0,1747781598,13940.15387848,103.15901229000156,53092.635252 2025-05-20,22:53:20.000,140,11114491,124125,0,1747781599,13940.11346062,103.18015967999963,53092.649226240006 2025-05-20,22:53:21.000,140,11114450,124285,0,1747781600,13940.12693323999,103.15901229000156,53092.74005880001 2025-05-20,22:53:22.000,140,11114495,124165,0,1747781601,13940.29534099,103.16606142000091,53092.69114896001 2025-05-20,22:53:23.000,140,11114444,124365,0,1747781602,13940.423330879996,103.1519631600022,53092.698136080005 2025-05-20,22:53:24.000,140,11114467,124085,0,1747781603,13940.504166599996,103.11671750999813,53092.66320048 2025-05-20,22:53:25.000,140,11114445,124285,0,1747781604,13940.504166599996,103.09557012000005,53092.677174720004 2025-05-20,22:53:26.000,140,11114476,124365,0,1747781605,13940.463748739996,103.1519631600022,53092.71909744001 2025-05-20,22:53:27.000,140,11114478,124245,0,1747781606,13940.403121949996,103.20835620000435,53092.74005880001 2025-05-20,22:53:28.000,140,11114480,124125,0,1747781607,13940.342495159995,103.27179836999858,53092.76102016 2025-05-20,22:53:29.000,140,11114475,124125,0,1747781608,13940.26839574999,103.33524054000009,53092.78896864001 2025-05-20,22:53:30.000,140,11114420,124125,0,1747781609,13940.33575885,103.40573184000095,53092.83089136 2025-05-20,22:53:31.000,140,11114427,124045,0,1747781610,13940.322286229995,103.3986827100016,53092.80294288 2025-05-20,22:53:32.000,140,11114500,124165,0,1747781611,13940.35596778,103.42687922999903,53092.865826960006 2025-05-20,22:53:33.000,140,11114489,123805,0,1747781612,13940.430067189991,103.44097748999775,53092.82390424 2025-05-20,22:53:34.000,140,11114458,124245,0,1747781613,13940.443539809996,103.43392835999839,53092.87281408 2025-05-20,22:53:35.000,140,11114432,124165,0,1747781614,13940.450276119991,103.3986827100016,53092.90774968001 2025-05-20,22:53:36.000,140,11114444,123925,0,1747781615,13940.37617671,103.39163358000224,53092.984608000006 2025-05-20,22:53:37.000,140,11114426,123965,0,1747781616,13940.29534099,103.3986827100016,53092.97762088001 2025-05-20,22:53:38.000,140,11114492,124085,0,1747781617,13940.20776895999,103.41983009999967,53092.99159512 2025-05-20,22:53:39.000,140,11114480,124165,0,1747781618,13940.12693323999,103.44097748999775,53093.04749208 2025-05-20,22:53:40.000,140,11114510,124005,0,1747781619,13940.02588858999,103.49032140000054,53093.0195436 2025-05-20,22:53:41.000,140,11114442,124125,0,1747781620,13940.02588858999,103.57491096000012,53093.012556480004 2025-05-20,22:53:42.000,140,11114423,124085,0,1747781621,13940.019152279994,103.65950051999971,53092.984608000006 2025-05-20,22:53:43.000,140,11114430,124125,0,1747781622,13940.032624899999,103.72999182000058,53092.97063376 2025-05-20,22:53:44.000,140,11114440,124285,0,1747781623,13940.04609751999,103.79343399000209,53093.033517840006 2025-05-20,22:53:45.000,140,11114485,124005,0,1747781624,13940.04609751999,103.8075322500008,53093.02653072001 2025-05-20,22:53:46.000,140,11114474,124085,0,1747781625,13939.992207039999,103.8075322500008,53092.99858224 2025-05-20,22:53:47.000,140,11114449,124045,0,1747781626,13939.918107629994,103.76523747000465,53093.012556480004 2025-05-20,22:53:48.000,140,11114446,124485,0,1747781627,13939.769908809998,103.75113920999866,53093.012556480004 2025-05-20,22:53:49.000,140,11114492,124045,0,1747781628,13939.588028439997,103.71589356000186,53093.0195436 2025-05-20,22:53:50.000,140,11114481,124245,0,1747781629,13939.446565929997,103.7088444300025,53093.012556480004 2025-05-20,22:53:51.000,140,11114514,124045,0,1747781630,13939.325312349996,103.75818833999801,53092.92871104 2025-05-20,22:53:52.000,140,11114443,124365,0,1747781631,13939.318576040001,103.77228660000401,53092.97063376 2025-05-20,22:53:53.000,140,11114433,124125,0,1747781632,13939.379202830001,103.81458138000016,53092.95665952001 2025-05-20,22:53:54.000,140,11114481,124005,0,1747781633,13939.540874270002,103.83572876999824,53092.8798012 2025-05-20,22:53:55.000,140,11114445,124125,0,1747781634,13939.756436189993,103.82867963999888,53092.88678832001 2025-05-20,22:53:56.000,140,11114432,124085,0,1747781635,13939.924843939989,103.78638486000273,53092.87281408 2025-05-20,22:53:57.000,140,11114498,124005,0,1747781636,13940.099987999994,103.68064790999779,53092.9496724 2025-05-20,22:53:58.000,140,11114519,123965,0,1747781637,13940.18756002999,103.5608127000014,53092.94268528 2025-05-20,22:53:59.000,140,11114428,124005,0,1747781638,13940.10672430999,103.45507575000374,53092.94268528 2025-05-20,22:54:00.000,140,11114421,124165,0,1747781639,13939.992207039999,103.3634370600048,53092.9496724 2025-05-20,22:54:01.000,140,11114446,123965,0,1747781640,13939.844008219989,103.30704402000265,53092.97063376 2025-05-20,22:54:02.000,140,11114461,123805,0,1747781641,13939.736227259993,103.19425793999835,53092.93569816001 2025-05-20,22:54:03.000,140,11114434,124045,0,1747781642,13939.567819509997,103.16606142000091,53092.99858224 2025-05-20,22:54:04.000,140,11114448,124125,0,1747781643,13939.540874270002,103.14491403000284,53092.963646640004 2025-05-20,22:54:05.000,140,11114442,124045,0,1747781644,13939.480247480002,103.13081577000412,53092.95665952001 2025-05-20,22:54:06.000,140,11114435,124045,0,1747781645,13939.493720099992,103.1519631600022,53092.95665952001 2025-05-20,22:54:07.000,140,11114491,124565,0,1747781646,13939.534137959992,103.16606142000091,53092.914736800005 2025-05-20,22:54:08.000,140,11114457,124085,0,1747781647,13939.547610579997,103.20130706999771,53092.9496724 2025-05-20,22:54:09.000,140,11114457,124165,0,1747781648,13939.493720099992,103.25770010999986,53092.88678832001 2025-05-20,22:54:10.000,140,11114456,124085,0,1747781649,13939.426356999997,103.26474923999922,53092.9496724 2025-05-20,22:54:11.000,140,11114464,124245,0,1747781650,13939.325312349996,103.34228966999945,53092.984608000006 2025-05-20,22:54:12.000,140,11114437,124005,0,1747781651,13939.251212939991,103.3634370600048,53092.963646640004 2025-05-20,22:54:13.000,140,11114424,124285,0,1747781652,13939.11648674,103.37753532000352,53092.90076256 2025-05-20,22:54:14.000,140,11114404,123965,0,1747781653,13939.06933256999,103.3493387999988,53092.9496724 2025-05-20,22:54:15.000,140,11114430,123885,0,1747781654,13938.921133749995,103.33524054000009,53092.90774968001 2025-05-20,22:54:16.000,140,11114423,123885,0,1747781655,13938.759462309994,103.27884749999794,53092.89377544 2025-05-20,22:54:17.000,140,11114488,124125,0,1747781656,13938.631472419998,103.27884749999794,53092.88678832001 2025-05-20,22:54:18.000,140,11114427,124245,0,1747781657,13938.523691459988,103.22245446000306,53092.865826960006 2025-05-20,22:54:19.000,140,11114436,124005,0,1747781658,13938.436119429993,103.20130706999771,53092.80993000001 2025-05-20,22:54:20.000,140,11114462,124045,0,1747781659,13938.375492639992,103.16606142000091,53092.83089136 2025-05-20,22:54:21.000,140,11114456,123645,0,1747781660,13938.247502749997,103.16606142000091,53092.83787848001 2025-05-20,22:54:22.000,140,11114411,124205,0,1747781661,13938.159930720001,103.11671750999813,53092.80294288 2025-05-20,22:54:23.000,140,11114504,123805,0,1747781662,13938.112776549991,103.08147186000133,53092.71909744001 2025-05-20,22:54:24.000,140,11114435,124045,0,1747781663,13938.05888607,103.06737360000261,53092.69114896001 2025-05-20,22:54:25.000,140,11114389,123965,0,1747781664,13937.99825928,103.06737360000261,53092.67018760001 2025-05-20,22:54:26.000,140,11114516,123805,0,1747781665,13937.883742009995,103.01802968999982,53092.67018760001 2025-05-20,22:54:27.000,140,11114440,124005,0,1747781666,13937.81637891,102.98278404000303,53092.67018760001 2025-05-20,22:54:28.000,140,11114461,124005,0,1747781667,13937.621025919994,102.98278404000303,53092.698136080005 2025-05-20,22:54:29.000,140,11114442,123965,0,1747781668,13937.472827099999,102.95458751999831,53092.62127776001 2025-05-20,22:54:30.000,140,11114419,124125,0,1747781669,13937.331364589998,102.99688230000174,53092.59332928 2025-05-20,22:54:31.000,140,11114426,124045,0,1747781670,13937.149484219997,103.01802968999982,53092.59332928 2025-05-20,22:54:32.000,140,11114525,124165,0,1747781671,13936.933922299992,103.02507881999918,53092.59332928 2025-05-20,22:54:33.000,140,11114475,124205,0,1747781672,13936.704887759995,103.06737360000261,53092.54441944 2025-05-20,22:54:34.000,140,11114448,124005,0,1747781673,13936.502798459995,103.15901229000156,53092.530445200005 2025-05-20,22:54:35.000,140,11114445,124125,0,1747781674,13936.320918089994,103.27884749999794,53092.481535360006 2025-05-20,22:54:36.000,140,11114464,123765,0,1747781675,13936.192928199998,103.35638792999816,53092.44659976 2025-05-20,22:54:37.000,140,11114415,124005,0,1747781676,13936.125565099988,103.41278097000031,53092.3907028 2025-05-20,22:54:38.000,140,11114521,123925,0,1747781677,13936.071674619998,103.46917401000246,53092.35576720001 2025-05-20,22:54:39.000,140,11114428,124045,0,1747781678,13936.044729380003,103.45507575000374,53092.30685736001 2025-05-20,22:54:40.000,140,11114509,123925,0,1747781679,13935.990838899997,103.41278097000031,53092.20903768 2025-05-20,22:54:41.000,140,11114455,123805,0,1747781680,13935.957157349992,103.3493387999988,53092.22999904 2025-05-20,22:54:42.000,140,11114479,123885,0,1747781681,13935.930212109997,103.27179836999858,53092.22999904 2025-05-20,22:54:43.000,140,11114456,123925,0,1747781682,13935.862849010002,103.12376664000476,53092.146153600006 2025-05-20,22:54:44.000,140,11114493,123805,0,1747781683,13935.775276979992,103.02507881999918,53092.125192240004 2025-05-20,22:54:45.000,140,11114420,124125,0,1747781684,13935.640550780001,102.96163664999767,53092.08326952 2025-05-20,22:54:46.000,140,11114454,123525,0,1747781685,13935.49235195999,102.91934187000152,53092.03435968 2025-05-20,22:54:47.000,140,11114459,123925,0,1747781686,13935.39804362,102.92639100000088,53092.0413468 2025-05-20,22:54:48.000,140,11114516,123885,0,1747781687,13935.31047158999,102.9404892599996,53091.92955288001 2025-05-20,22:54:49.000,140,11114451,123765,0,1747781688,13935.243108489994,102.96163664999767,53091.90160440001 2025-05-20,22:54:50.000,140,11114501,123965,0,1747781689,13935.21616325,103.01098056000046,53091.922565759996 2025-05-20,22:54:51.000,140,11114452,123844,0,1747781690,13935.182481699994,103.04622621000453,53091.87365592 2025-05-20,22:54:52.000,140,11114433,124125,0,1747781691,13935.162272769994,103.08147186000133,53091.83872032 2025-05-20,22:54:53.000,140,11114458,123725,0,1747781692,13935.155536459999,103.1026192499994,53091.810771840006 2025-05-20,22:54:54.000,140,11114506,123805,0,1747781693,13935.142063839994,103.13786490000348,53091.7967976 2025-05-20,22:54:55.000,140,11114441,124085,0,1747781694,13935.162272769994,103.17311055000027,53091.810771840006 2025-05-20,22:54:56.000,140,11114478,124045,0,1747781695,13935.18921800999,103.22245446000306,53091.789810480004 2025-05-20,22:54:57.000,140,11114440,123725,0,1747781696,13935.135327529999,103.23655272000178,53091.77583624 2025-05-20,22:54:58.000,140,11114435,123965,0,1747781697,13935.14880014999,103.32114228000137,53091.82474608 2025-05-20,22:54:59.000,140,11114478,123844,0,1747781698,13935.115118599999,103.34228966999945,53091.71993928 2025-05-20,22:55:00.000,140,11114483,124005,0,1747781699,13935.054491809999,103.31409315000201,53091.73391352001 2025-05-20,22:55:01.000,140,11114453,124125,0,1747781700,13935.047755499989,103.40573184000095,53091.73391352001 2025-05-20,22:55:02.000,140,11114410,123885,0,1747781701,13935.047755499989,103.41278097000031,53091.7269264 2025-05-20,22:55:03.000,140,11114448,124085,0,1747781702,13935.027546569989,103.43392835999839,53091.67102944 2025-05-20,22:55:04.000,140,11114459,123885,0,1747781703,13935.054491809999,103.44097748999775,53091.61513248001 2025-05-20,22:55:05.000,140,11114385,124045,0,1747781704,13935.088173359989,103.41278097000031,53091.573209760005 2025-05-20,22:55:06.000,140,11114480,123844,0,1747781705,13935.12859121999,103.3634370600048,53091.59417112001 2025-05-20,22:55:07.000,140,11114469,124045,0,1747781706,13935.18921800999,103.32114228000137,53091.63609384001 2025-05-20,22:55:08.000,140,11114453,123685,0,1747781707,13935.21616325,103.2506509800005,53091.61513248001 2025-05-20,22:55:09.000,140,11114467,123844,0,1747781708,13935.23637218,103.18720880999899,53091.61513248001 2025-05-20,22:55:10.000,140,11114398,123805,0,1747781709,13935.142063839994,103.15901229000156,53091.622119600004 2025-05-20,22:55:11.000,140,11114478,123725,0,1747781710,13935.074700739999,103.1519631600022,53091.622119600004 2025-05-20,22:55:12.000,140,11114443,123925,0,1747781711,13934.973656089998,103.13081577000412,53091.62910672 2025-05-20,22:55:13.000,140,11114466,123805,0,1747781712,13934.886084059988,103.14491403000284,53091.622119600004 2025-05-20,22:55:14.000,140,11114415,123645,0,1747781713,13934.845666200003,103.19425793999835,53091.62910672 2025-05-20,22:55:15.000,140,11114503,123445,0,1747781714,13934.825457270003,103.18720880999899,53091.61513248001 2025-05-20,22:55:16.000,140,11114414,123605,0,1747781715,13934.926501919988,103.18015967999963,53091.59417112001 2025-05-20,22:55:17.000,140,11114406,123725,0,1747781716,13935.067964429989,103.17311055000027,53091.5522484 2025-05-20,22:55:18.000,140,11114454,124005,0,1747781717,13935.27679004,103.09557012000005,53091.53827416 2025-05-20,22:55:19.000,140,11114401,123525,0,1747781718,13935.586660299996,103.06032447000325,53091.44045448 2025-05-20,22:55:20.000,140,11114390,123605,0,1747781719,13935.862849010002,103.02507881999918,53091.53827416 2025-05-20,22:55:21.000,140,11114512,123565,0,1747781720,13936.172719269998,103.01802968999982,53091.55923552 2025-05-20,22:55:22.000,140,11114459,123885,0,1747781721,13936.41522643,102.99688230000174,53091.56622264001 2025-05-20,22:55:23.000,140,11114438,123725,0,1747781722,13936.69141513999,103.03212794999854,53091.59417112001 2025-05-20,22:55:24.000,140,11114498,123805,0,1747781723,13936.7991961,103.05327534000389,53091.55923552 2025-05-20,22:55:25.000,140,11114399,123765,0,1747781724,13936.960867540001,103.08852099000069,53091.60814536 2025-05-20,22:55:26.000,140,11114425,123844,0,1747781725,13937.095593739992,103.10966837999877,53091.61513248001 2025-05-20,22:55:27.000,140,11114471,123645,0,1747781726,13937.230319939998,103.1519631600022,53091.622119600004 2025-05-20,22:55:28.000,140,11114463,124045,0,1747781727,13937.365046139988,103.20130706999771,53091.68500368001 2025-05-20,22:55:29.000,140,11114487,123525,0,1747781728,13937.499772339994,103.22950359000242,53091.76186200001 2025-05-20,22:55:30.000,140,11114471,123645,0,1747781729,13937.560399129994,103.24360185000114,53091.789810480004 2025-05-20,22:55:31.000,140,11114429,123645,0,1747781730,13937.641234849994,103.29999489000329,53091.83173320001 2025-05-20,22:55:32.000,140,11114385,123605,0,1747781731,13937.71533426,103.34228966999945,53091.89461728 2025-05-20,22:55:33.000,140,11114433,123605,0,1747781732,13937.73554319,103.34228966999945,53091.89461728 2025-05-20,22:55:34.000,140,11114480,123765,0,1747781733,13937.74901580999,103.37048619000416,53091.93654 2025-05-20,22:55:35.000,140,11114460,123525,0,1747781734,13937.823115219995,103.3986827100016,53091.98544984 2025-05-20,22:55:36.000,140,11114434,123765,0,1747781735,13937.823115219995,103.42687922999903,53092.02038544001 2025-05-20,22:55:37.000,140,11114453,123844,0,1747781736,13937.823115219995,103.48327227000118,53092.05532104 2025-05-20,22:55:38.000,140,11114406,123685,0,1747781737,13937.924159869995,103.53966531000333,53092.11820512001 2025-05-20,22:55:39.000,140,11114430,123725,0,1747781738,13937.99825928,103.54671444000269,53092.08326952 2025-05-20,22:55:40.000,140,11114423,123645,0,1747781739,13938.092567619991,103.58196008999948,53092.16711496001 2025-05-20,22:55:41.000,140,11114467,123525,0,1747781740,13938.267711679997,103.58196008999948,53092.23698616001 2025-05-20,22:55:42.000,140,11114402,123725,0,1747781741,13938.388965259997,103.60310748000484,53092.25794752 2025-05-20,22:55:43.000,140,11114379,123685,0,1747781742,13938.456328359993,103.63130400000227,53092.3208316 2025-05-20,22:55:44.000,140,11114424,123805,0,1747781743,13938.624736109989,103.57491096000012,53092.3208316 2025-05-20,22:55:45.000,140,11114407,123565,0,1747781744,13938.752725999999,103.56786183000077,53092.38371568001 2025-05-20,22:55:46.000,140,11114392,123405,0,1747781745,13938.82682540999,103.5608127000014,53092.43961264 2025-05-20,22:55:47.000,140,11114439,123725,0,1747781746,13938.9548153,103.56786183000077,53092.45358688001 2025-05-20,22:55:48.000,140,11114457,123485,0,1747781747,13939.07606888,103.54671444000269,53092.48852248 2025-05-20,22:55:49.000,140,11114424,123565,0,1747781748,13939.210795079991,103.49032140000054,53092.54441944 2025-05-20,22:55:50.000,140,11114459,123805,0,1747781749,13939.305103419996,103.4973705299999,53092.58634216 2025-05-20,22:55:51.000,140,11114457,123645,0,1747781750,13939.426356999997,103.41278097000031,53092.649226240006 2025-05-20,22:55:52.000,140,11114457,123485,0,1747781751,13939.493720099992,103.30704402000265,53092.649226240006 2025-05-20,22:55:53.000,140,11114431,123365,0,1747781752,13939.534137959992,103.23655272000178,53092.71909744001 2025-05-20,22:55:54.000,140,11114470,123485,0,1747781753,13939.540874270002,103.2154053300037,53092.795955760004 2025-05-20,22:55:55.000,140,11114397,123405,0,1747781754,13939.520665340002,103.2154053300037,53092.78198152 2025-05-20,22:55:56.000,140,11114426,123685,0,1747781755,13939.493720099992,103.20835620000435,53092.795955760004 2025-05-20,22:55:57.000,140,11114447,123565,0,1747781756,13939.527401649997,103.17311055000027,53092.88678832001 2025-05-20,22:55:58.000,140,11114462,123565,0,1747781757,13939.574555819992,103.17311055000027,53092.87281408 2025-05-20,22:55:59.000,140,11114467,123565,0,1747781758,13939.628446299997,103.17311055000027,53092.89377544 2025-05-20,22:56:00.000,140,11114519,123445,0,1747781759,13939.763172499988,103.13786490000348,53092.97762088001 2025-05-20,22:56:01.000,140,11114419,123765,0,1747781760,13939.897898699994,103.08852099000069,53092.99858224 2025-05-20,22:56:02.000,140,11114451,123685,0,1747781761,13939.998943349994,103.03212794999854,53093.06845344 2025-05-20,22:56:03.000,140,11114476,123685,0,1747781762,13940.12693323999,102.98278404000303,53093.131337520004 2025-05-20,22:56:04.000,140,11114426,123725,0,1747781763,13940.241450509995,102.9404892599996,53093.13832464 2025-05-20,22:56:05.000,140,11114437,123605,0,1747781764,13940.362704089996,102.85589970000001,53093.0894148 2025-05-20,22:56:06.000,140,11114455,123685,0,1747781765,13940.450276119991,102.77835926999978,53093.20819584 2025-05-20,22:56:07.000,140,11114511,123485,0,1747781766,13940.558057080001,102.77131014000042,53093.2640928 2025-05-20,22:56:08.000,140,11114473,123485,0,1747781767,13940.618683870001,102.72196623000491,53093.28505416 2025-05-20,22:56:09.000,140,11114483,123485,0,1747781768,13940.692783279992,102.70081883999956,53093.299028400004 2025-05-20,22:56:10.000,140,11114457,123685,0,1747781769,13940.773618999992,102.65147493000404,53093.417809440005 2025-05-20,22:56:11.000,140,11114466,123925,0,1747781770,13940.874663649993,102.65147493000404,53093.42479656 2025-05-20,22:56:12.000,140,11114465,123685,0,1747781771,13940.915081509993,102.63737666999805,53093.50864200001 2025-05-20,22:56:13.000,140,11114430,123605,0,1747781772,13940.962235679988,102.60918015000061,53093.56453896 2025-05-20,22:56:14.000,140,11114413,123405,0,1747781773,13940.962235679988,102.58803276000253,53093.6134488 2025-05-20,22:56:15.000,140,11114391,123325,0,1747781774,13941.002653539988,102.5457379799991,53093.64838440001 2025-05-20,22:56:16.000,140,11114452,123645,0,1747781775,13941.083489259989,102.53868884999974,53093.66934576 2025-05-20,22:56:17.000,140,11114479,123525,0,1747781776,13941.150852359999,102.55983623999782,53093.69030712 2025-05-20,22:56:18.000,140,11114457,123525,0,1747781777,13941.18453390999,102.5950818900019,53093.69729424001 2025-05-20,22:56:19.000,140,11114393,123325,0,1747781778,13941.231688079999,102.63737666999805,53093.76017832 2025-05-20,22:56:20.000,140,11114441,123605,0,1747781779,13941.29231487,102.77835926999978,53093.802101040004 2025-05-20,22:56:21.000,140,11114425,123365,0,1747781780,13941.278842249994,102.83475231000193,53093.81607528001 2025-05-20,22:56:22.000,140,11114486,123405,0,1747781781,13941.30578748999,102.96868578000431,53093.83004952 2025-05-20,22:56:23.000,140,11114420,123325,0,1747781782,13941.37315059,103.08147186000133,53093.857998 2025-05-20,22:56:24.000,140,11114389,123325,0,1747781783,13941.38662320999,103.16606142000091,53093.920882080005 2025-05-20,22:56:25.000,140,11114406,123285,0,1747781784,13941.400095829995,103.25770010999986,53094.018701760004 2025-05-20,22:56:26.000,140,11114473,123365,0,1747781785,13941.33273273,103.35638792999816,53093.97677904 2025-05-20,22:56:27.000,140,11114451,123565,0,1747781786,13941.3125238,103.43392835999839,53094.03267600001 2025-05-20,22:56:28.000,140,11114474,123485,0,1747781787,13941.28557855999,103.51851791999798,53094.07459872 2025-05-20,22:56:29.000,140,11114447,123245,0,1747781788,13941.32599641999,103.5608127000014,53094.088572960005 2025-05-20,22:56:30.000,140,11114494,123485,0,1747781789,13941.38662320999,103.58196008999948,53094.12350856 2025-05-20,22:56:31.000,140,11114479,123565,0,1747781790,13941.46745892999,103.65950051999971,53094.12350856 2025-05-20,22:56:32.000,140,11114388,123525,0,1747781791,13941.61565775,103.68064790999779,53094.158444160006 2025-05-20,22:56:33.000,140,11114510,123445,0,1747781792,13941.683020849996,103.69474617000378,53094.1724184 2025-05-20,22:56:34.000,140,11114448,123525,0,1747781793,13941.689757159991,103.68064790999779,53094.20036688001 2025-05-20,22:56:35.000,140,11114424,123605,0,1747781794,13941.797538120001,103.69474617000378,53094.2422896 2025-05-20,22:56:36.000,140,11114463,123245,0,1747781795,13941.831219669992,103.64540226000099,53094.21434112 2025-05-20,22:56:37.000,140,11114498,123565,0,1747781796,13941.878373840002,103.62425487000291,53094.27023808 2025-05-20,22:56:38.000,140,11114416,123245,0,1747781797,13941.965945869997,103.58196008999948,53094.29818656001 2025-05-20,22:56:39.000,140,11114431,123325,0,1747781798,13941.992891109992,103.53261618000397,53094.34709640001 2025-05-20,22:56:40.000,140,11114441,123325,0,1747781799,13942.046781589997,103.51146878999862,53094.38901912 2025-05-20,22:56:41.000,140,11114400,123445,0,1747781800,13942.087199449998,103.44802662000438,53094.36107064 2025-05-20,22:56:42.000,140,11114408,123365,0,1747781801,13942.154562549993,103.37753532000352,53094.39600624001 2025-05-20,22:56:43.000,140,11114467,123245,0,1747781802,13942.134353619993,103.34228966999945,53094.493825920006 2025-05-20,22:56:44.000,140,11114499,123445,0,1747781803,13942.147826239998,103.27884749999794,53094.45889032 2025-05-20,22:56:45.000,140,11114393,123445,0,1747781804,13942.100672070002,103.30704402000265,53094.54972288 2025-05-20,22:56:46.000,140,11114463,123165,0,1747781805,13942.033308969993,103.29294576000393,53094.57068424 2025-05-20,22:56:47.000,140,11114438,123445,0,1747781806,13941.945736939997,103.34228966999945,53094.58465848001 2025-05-20,22:56:48.000,140,11114439,123365,0,1747781807,13941.891846459992,103.3986827100016,53094.61959408 2025-05-20,22:56:49.000,140,11114510,123525,0,1747781808,13941.790801809992,103.38458445000288,53094.640555440004 2025-05-20,22:56:50.000,140,11114466,123325,0,1747781809,13941.716702400001,103.41983009999967,53094.65452968001 2025-05-20,22:56:51.000,140,11114441,123165,0,1747781810,13941.622394059996,103.44097748999775,53094.61959408 2025-05-20,22:56:52.000,140,11114450,123405,0,1747781811,13941.602185129996,103.44802662000438,53094.66850392 2025-05-20,22:56:53.000,140,11114525,123445,0,1747781812,13941.52808571999,103.42687922999903,53094.68247816001 2025-05-20,22:56:54.000,140,11114497,123325,0,1747781813,13941.42704106999,103.41983009999967,53094.640555440004 2025-05-20,22:56:55.000,140,11114398,123045,0,1747781814,13941.34620534999,103.38458445000288,53094.74536224 2025-05-20,22:56:56.000,140,11114478,123525,0,1747781815,13941.30578748999,103.37753532000352,53094.65452968001 2025-05-20,22:56:57.000,140,11114502,123125,0,1747781816,13941.18453390999,103.37753532000352,53094.64754256 2025-05-20,22:56:58.000,140,11114396,123405,0,1747781817,13941.096961879994,103.39163358000224,53094.661516800006 2025-05-20,22:56:59.000,140,11114478,123325,0,1747781818,13941.103698189989,103.3986827100016,53094.72440088 2025-05-20,22:57:00.000,140,11114481,123285,0,1747781819,13941.029598779998,103.40573184000095,53094.68247816001 2025-05-20,22:57:01.000,140,11114430,123565,0,1747781820,13941.036335089993,103.37048619000416,53094.73138800001 2025-05-20,22:57:02.000,140,11114448,123125,0,1747781821,13940.968971989998,103.40573184000095,53094.73138800001 2025-05-20,22:57:03.000,140,11114456,123005,0,1747781822,13940.901608890003,103.43392835999839,53094.73138800001 2025-05-20,22:57:04.000,140,11114508,123405,0,1747781823,13940.827509479997,103.40573184000095,53094.73837512 2025-05-20,22:57:05.000,140,11114470,123565,0,1747781824,13940.726464829997,103.41278097000031,53094.710426640006 2025-05-20,22:57:06.000,140,11114413,123365,0,1747781825,13940.632156489992,103.37753532000352,53094.75234936001 2025-05-20,22:57:07.000,140,11114376,123525,0,1747781826,13940.490693979991,103.37048619000416,53094.78728496 2025-05-20,22:57:08.000,140,11114386,123325,0,1747781827,13940.430067189991,103.3986827100016,53094.82222056001 2025-05-20,22:57:09.000,140,11114491,123125,0,1747781828,13940.40985825999,103.39163358000224,53094.79427208 2025-05-20,22:57:10.000,140,11114474,123365,0,1747781829,13940.29534099,103.35638792999816,53094.78029784001 2025-05-20,22:57:11.000,140,11114380,123365,0,1747781830,13940.24818681999,103.3493387999988,53094.71741376 2025-05-20,22:57:12.000,140,11114419,123085,0,1747781831,13940.12693323999,103.38458445000288,53094.72440088 2025-05-20,22:57:13.000,140,11114455,123165,0,1747781832,13940.059570139994,103.31409315000201,53094.73837512 2025-05-20,22:57:14.000,140,11114412,123405,0,1747781833,13939.96526179999,103.28589663000457,53094.73138800001 2025-05-20,22:57:15.000,140,11114413,123205,0,1747781834,13939.857480839994,103.22245446000306,53094.75234936001 2025-05-20,22:57:16.000,140,11114476,123325,0,1747781835,13939.796854049993,103.19425793999835,53094.710426640006 2025-05-20,22:57:17.000,140,11114425,123005,0,1747781836,13939.729490949998,103.15901229000156,53094.71741376 2025-05-20,22:57:18.000,140,11114460,123245,0,1747781837,13939.749699879998,103.13786490000348,53094.70343952001 2025-05-20,22:57:19.000,140,11114414,123205,0,1747781838,13939.695809399993,103.08852099000069,53094.66850392 2025-05-20,22:57:20.000,140,11114454,123445,0,1747781839,13939.662127850002,103.07442273000197,53094.66850392 2025-05-20,22:57:21.000,140,11114484,123125,0,1747781840,13939.662127850002,103.08852099000069,53094.67549104 2025-05-20,22:57:22.000,140,11114520,123245,0,1747781841,13939.682336780003,103.06737360000261,53094.61959408 2025-05-20,22:57:23.000,140,11114394,123165,0,1747781842,13939.689073089998,103.12376664000476,53094.59863272 2025-05-20,22:57:24.000,140,11114483,123005,0,1747781843,13939.702545710003,103.17311055000027,53094.61260696001 2025-05-20,22:57:25.000,140,11114475,123005,0,1747781844,13939.668864159998,103.14491403000284,53094.58465848001 2025-05-20,22:57:26.000,140,11114354,123325,0,1747781845,13939.702545710003,103.18720880999899,53094.60561984 2025-05-20,22:57:27.000,140,11114493,123205,0,1747781846,13939.729490949998,103.18015967999963,53094.56369712001 2025-05-20,22:57:28.000,140,11114410,123365,0,1747781847,13939.716018329993,103.12376664000476,53094.591645600005 2025-05-20,22:57:29.000,140,11114513,123325,0,1747781848,13939.695809399993,103.06737360000261,53094.56369712001 2025-05-20,22:57:30.000,140,11114446,123325,0,1747781849,13939.776645119993,102.99688230000174,53094.640555440004 2025-05-20,22:57:31.000,140,11114450,123245,0,1747781850,13939.742963569988,102.95458751999831,53094.58465848001 2025-05-20,22:57:32.000,140,11114461,123405,0,1747781851,13939.716018329993,102.89114535000408,53094.57767136 2025-05-20,22:57:33.000,140,11114471,123365,0,1747781852,13939.588028439997,102.9052436100028,53094.60561984 2025-05-20,22:57:34.000,140,11114456,123285,0,1747781853,13939.574555819992,102.89114535000408,53094.6265812 2025-05-20,22:57:35.000,140,11114415,123365,0,1747781854,13939.520665340002,102.91934187000152,53094.6265812 2025-05-20,22:57:36.000,140,11114425,123365,0,1747781855,13939.412884379992,102.98278404000303,53094.63356832001 2025-05-20,22:57:37.000,140,11114454,123045,0,1747781856,13939.332048659991,103.08852099000069,53094.59863272 2025-05-20,22:57:38.000,140,11114495,123125,0,1747781857,13939.311839729991,103.22245446000306,53094.60561984 2025-05-20,22:57:39.000,140,11114451,123285,0,1747781858,13939.244476629996,103.28589663000457,53094.64754256 2025-05-20,22:57:40.000,140,11114436,123245,0,1747781859,13939.251212939991,103.44802662000438,53094.64754256 2025-05-20,22:57:41.000,140,11114441,123085,0,1747781860,13939.352257589991,103.49032140000054,53094.63356832001 2025-05-20,22:57:42.000,140,11114493,123205,0,1747781861,13939.426356999997,103.58196008999948,53094.6265812 2025-05-20,22:57:43.000,140,11114466,123205,0,1747781862,13939.561083200002,103.69474617000378,53094.67549104 2025-05-20,22:57:44.000,140,11114463,123285,0,1747781863,13939.689073089998,103.71589356000186,53094.63356832001 2025-05-20,22:57:45.000,140,11114441,123005,0,1747781864,13939.844008219989,103.77933573000337,53094.70343952001 2025-05-20,22:57:46.000,140,11114415,122925,0,1747781865,13940.02588858999,103.8075322500008,53094.68247816001 2025-05-20,22:57:47.000,140,11114412,123165,0,1747781866,13940.18756002999,103.82163050999952,53094.75234936001 2025-05-20,22:57:48.000,140,11114428,123085,0,1747781867,13940.342495159995,103.8568761600036,53094.7663236 2025-05-20,22:57:49.000,140,11114423,123005,0,1747781868,13940.524375529996,103.8568761600036,53094.75234936001 2025-05-20,22:57:50.000,140,11114452,123285,0,1747781869,13940.665838039997,103.79343399000209,53094.78728496 2025-05-20,22:57:51.000,140,11114477,123325,0,1747781870,13940.800564240002,103.77228660000401,53094.82222056001 2025-05-20,22:57:52.000,140,11114405,123045,0,1747781871,13940.928554129998,103.76523747000465,53094.8361948 2025-05-20,22:57:53.000,140,11114452,123205,0,1747781872,13940.989180919998,103.77228660000401,53094.89907888001 2025-05-20,22:57:54.000,140,11114432,123325,0,1747781873,13941.096961879994,103.7440900799993,53094.9410016 2025-05-20,22:57:55.000,140,11114483,123165,0,1747781874,13941.278842249994,103.58900921999884,53094.98292432 2025-05-20,22:57:56.000,140,11114492,123205,0,1747781875,13941.46745892999,103.57491096000012,53094.996898560006 2025-05-20,22:57:57.000,140,11114457,122965,0,1747781876,13941.60892143999,103.54671444000269,53095.05978264 2025-05-20,22:57:58.000,140,11114427,123085,0,1747781877,13941.730175019991,103.40573184000095,53095.080744 2025-05-20,22:57:59.000,140,11114481,123085,0,1747781878,13941.824483359997,103.28589663000457,53095.10869248 2025-05-20,22:58:00.000,140,11114405,123085,0,1747781879,13941.851428599992,103.18015967999963,53095.17157656 2025-05-20,22:58:01.000,140,11114481,122845,0,1747781880,13941.891846459992,103.06032447000325,53095.262409120005 2025-05-20,22:58:02.000,140,11114470,123165,0,1747781881,13941.858164910002,102.95458751999831,53095.25542200001 2025-05-20,22:58:03.000,140,11114467,123125,0,1747781882,13941.817747050001,102.84180144000129,53095.262409120005 2025-05-20,22:58:04.000,140,11114444,123165,0,1747781883,13941.723438709996,102.73606449000363,53095.2903576 2025-05-20,22:58:05.000,140,11114423,123405,0,1747781884,13941.703229779996,102.60918015000061,53095.32529320001 2025-05-20,22:58:06.000,140,11114430,123165,0,1747781885,13941.622394059996,102.51754146000167,53095.40913864 2025-05-20,22:58:07.000,140,11114423,123165,0,1747781886,13941.622394059996,102.36950973000057,53095.34625456 2025-05-20,22:58:08.000,140,11114460,123205,0,1747781887,13941.54829464999,102.35541147000185,53095.35324168001 2025-05-20,22:58:09.000,140,11114491,123205,0,1747781888,13941.36641427999,102.22147799999948,53095.36721592 2025-05-20,22:58:10.000,140,11114358,123005,0,1747781889,13941.231688079999,102.1650849600046,53095.360228800004 2025-05-20,22:58:11.000,140,11114392,122925,0,1747781890,13941.063280329989,102.10869192000246,53095.35324168001 2025-05-20,22:58:12.000,140,11114444,123325,0,1747781891,13940.894872579993,102.11574105000182,53095.37420304001 2025-05-20,22:58:13.000,140,11114438,123245,0,1747781892,13940.753410069992,102.10869192000246,53095.36721592 2025-05-20,22:58:14.000,140,11114439,123245,0,1747781893,13940.625420179997,102.03115149000223,53095.32529320001 2025-05-20,22:58:15.000,140,11114449,123405,0,1747781894,13940.517639220001,101.99590583999816,53095.33926744 2025-05-20,22:58:16.000,140,11114392,123165,0,1747781895,13940.382913019996,101.953611060002,53095.36721592 2025-05-20,22:58:17.000,140,11114466,122885,0,1747781896,13940.33575885,101.90426714999921,53095.33926744 2025-05-20,22:58:18.000,140,11114430,123085,0,1747781897,13940.24818681999,101.8408249799977,53095.31830608 2025-05-20,22:58:19.000,140,11114426,123005,0,1747781898,13940.20776895999,101.79148107000219,53095.34625456 2025-05-20,22:58:20.000,140,11114389,123325,0,1747781899,13940.180823719995,101.6786949899979,53095.32529320001 2025-05-20,22:58:21.000,140,11114437,123205,0,1747781900,13940.13366955,101.59410542999831,53095.24144776 2025-05-20,22:58:22.000,140,11114529,123365,0,1747781901,13940.07304276,101.56590891000087,53095.2204864 2025-05-20,22:58:23.000,140,11114422,123165,0,1747781902,13939.998943349994,101.51656499999808,53095.28337048001 2025-05-20,22:58:24.000,140,11114502,122925,0,1747781903,13939.897898699994,101.44607370000449,53095.27638336 2025-05-20,22:58:25.000,140,11114448,123325,0,1747781904,13939.783381429988,101.41787717999978,53095.2204864 2025-05-20,22:58:26.000,140,11114450,123245,0,1747781905,13939.675600469993,101.43902456999785,53095.2204864 2025-05-20,22:58:27.000,140,11114471,123045,0,1747781906,13939.608237369997,101.42492630999914,53095.24843488 2025-05-20,22:58:28.000,140,11114421,123205,0,1747781907,13939.561083200002,101.43902456999785,53095.19952504 2025-05-20,22:58:29.000,140,11114439,123205,0,1747781908,13939.574555819992,101.44607370000449,53095.23446064001 2025-05-20,22:58:30.000,140,11114459,123085,0,1747781909,13939.588028439997,101.37558240000362,53095.19952504 2025-05-20,22:58:31.000,140,11114398,123165,0,1747781910,13939.668864159998,101.37558240000362,53095.18555080001 2025-05-20,22:58:32.000,140,11114413,123205,0,1747781911,13939.716018329993,101.3967297900017,53095.20651216001 2025-05-20,22:58:33.000,140,11114381,123285,0,1747781912,13939.729490949998,101.38968066000234,53095.17157656 2025-05-20,22:58:34.000,140,11114462,123245,0,1747781913,13939.682336780003,101.38263153000298,53095.1506152 2025-05-20,22:58:35.000,140,11114452,123405,0,1747781914,13939.628446299997,101.37558240000362,53095.12965384 2025-05-20,22:58:36.000,140,11114461,123445,0,1747781915,13939.520665340002,101.41787717999978,53095.12965384 2025-05-20,22:58:37.000,140,11114441,123005,0,1747781916,13939.385939139996,101.48836848000064,53095.18555080001 2025-05-20,22:58:38.000,140,11114391,123165,0,1747781917,13939.21753139,101.52361413000472,53095.13664096001 2025-05-20,22:58:39.000,140,11114427,123205,0,1747781918,13939.12995935999,101.65049847000046,53095.07375688 2025-05-20,22:58:40.000,140,11114455,123445,0,1747781919,13939.06933256999,101.72098977000132,53095.11567960001 2025-05-20,22:58:41.000,140,11114431,123325,0,1747781920,13939.05585995,101.80557933000091,53095.094718240005 2025-05-20,22:58:42.000,140,11114444,123445,0,1747781921,13939.13669567,101.83377584999835,53095.12965384 2025-05-20,22:58:43.000,140,11114394,123245,0,1747781922,13939.210795079991,101.91131627999857,53095.13664096001 2025-05-20,22:58:44.000,140,11114375,123365,0,1747781923,13939.305103419996,101.96770932000072,53095.080744 2025-05-20,22:58:45.000,140,11114410,123325,0,1747781924,13939.372466519992,102.01000410000415,53095.10869248 2025-05-20,22:58:46.000,140,11114443,123165,0,1747781925,13939.439829620002,102.04524975000095,53095.11567960001 2025-05-20,22:58:47.000,140,11114415,123325,0,1747781926,13939.486983789997,102.09459366000374,53095.164589440006 2025-05-20,22:58:48.000,140,11114448,123365,0,1747781927,13939.534137959992,102.15098669999861,53095.13664096001 2025-05-20,22:58:49.000,140,11114399,123405,0,1747781928,13939.554346889992,102.20737974000076,53095.143628080004 2025-05-20,22:58:50.000,140,11114378,123685,0,1747781929,13939.527401649997,102.27787104000163,53095.19952504 2025-05-20,22:58:51.000,140,11114396,123325,0,1747781930,13939.534137959992,102.36246060000121,53095.2204864 2025-05-20,22:58:52.000,140,11114430,123045,0,1747781931,13939.439829620002,102.42590277000272,53095.213499280006 2025-05-20,22:58:53.000,140,11114477,123245,0,1747781932,13939.311839729991,102.45409929000016,53095.20651216001 2025-05-20,22:58:54.000,140,11114417,123325,0,1747781933,13939.224267699996,102.46819754999888,53095.26939624 2025-05-20,22:58:55.000,140,11114407,123325,0,1747781934,13939.06933256999,102.4470501600008,53095.213499280006 2025-05-20,22:58:56.000,140,11114444,123285,0,1747781935,13938.88745219999,102.45409929000016,53095.24144776 2025-05-20,22:58:57.000,140,11114395,123365,0,1747781936,13938.705571829989,102.32016581999778,53095.27638336 2025-05-20,22:58:58.000,140,11114451,123285,0,1747781937,13938.490009909998,102.22147799999948,53095.26939624 2025-05-20,22:58:59.000,140,11114387,123645,0,1747781938,13938.260975370002,102.15098669999861,53095.213499280006 2025-05-20,22:59:00.000,140,11114410,123485,0,1747781939,13937.99825928,102.0029549700048,53095.26939624 2025-05-20,22:59:01.000,140,11114440,123725,0,1747781940,13937.742279499995,101.86902150000242,53095.164589440006 2025-05-20,22:59:02.000,140,11114446,123485,0,1747781941,13937.519981269994,101.79148107000219,53095.18555080001 2025-05-20,22:59:03.000,140,11114457,123325,0,1747781942,13937.284210419988,101.77738281000347,53095.18555080001 2025-05-20,22:59:04.000,140,11114482,123445,0,1747781943,13937.162956840002,101.78443194000283,53095.13664096001 2025-05-20,22:59:05.000,140,11114482,123325,0,1747781944,13937.095593739992,101.86902150000242,53095.07375688 2025-05-20,22:59:06.000,140,11114467,123685,0,1747781945,13937.055175879992,101.99590583999816,53095.01785992001 2025-05-20,22:59:07.000,140,11114455,123725,0,1747781946,13937.088857429997,102.12279018000118,53094.95497584 2025-05-20,22:59:08.000,140,11114467,123565,0,1747781947,13937.162956840002,102.2355762599982,53094.92004024001 2025-05-20,22:59:09.000,140,11114435,123725,0,1747781948,13937.290946729998,102.36950973000057,53094.829207680006 2025-05-20,22:59:10.000,140,11114466,123485,0,1747781949,13937.391991379998,102.411804510004,53094.7663236 2025-05-20,22:59:12.000,140,11114446,123565,0,1747781951,13937.60755329999,102.32721495000442,53094.689465280004 2025-05-20,22:59:13.000,140,11114386,123365,0,1747781952,13937.641234849994,102.17918322000332,53094.689465280004 2025-05-20,22:59:14.000,140,11114446,123885,0,1747781953,13937.61428961,102.08049539999774,53094.71741376 2025-05-20,22:59:15.000,140,11114412,123685,0,1747781954,13937.540190199994,101.8901688900005,53094.72440088 2025-05-20,22:59:16.000,140,11114422,123245,0,1747781955,13937.452618169998,101.82672671999899,53094.73837512 2025-05-20,22:59:17.000,140,11114439,123325,0,1747781956,13937.284210419988,101.72098977000132,53094.68247816001 2025-05-20,22:59:18.000,140,11114469,123525,0,1747781957,13937.156220529992,101.6786949899979,53094.67549104 2025-05-20,22:59:19.000,140,11114496,123365,0,1747781958,13936.954131229992,101.68574412000453,53094.689465280004 2025-05-20,22:59:20.000,140,11114415,124005,0,1747781959,13936.7991961,101.65754759999982,53094.65452968001 2025-05-20,22:59:21.000,140,11114376,123445,0,1747781960,13936.59037048999,101.62935108000238,53094.59863272 2025-05-20,22:59:22.000,140,11114444,123525,0,1747781961,13936.421962739994,101.60115455999767,53094.59863272 2025-05-20,22:59:23.000,140,11114467,123685,0,1747781962,13936.213137129998,101.55885978000151,53094.61260696001 2025-05-20,22:59:24.000,140,11114508,123445,0,1747781963,13935.990838899997,101.53066326000408,53094.55671 2025-05-20,22:59:25.000,140,11114477,123605,0,1747781964,13935.728122809996,101.47427022000193,53094.52876152 2025-05-20,22:59:26.000,140,11114422,123725,0,1747781965,13935.45193409999,101.3614841400049,53094.48683880001 2025-05-20,22:59:27.000,140,11114470,123645,0,1747781966,13935.175745389999,101.30509110000276,53094.47985168 2025-05-20,22:59:28.000,140,11114420,123765,0,1747781967,13935.007337639989,101.29099284000404,53094.375044880006 2025-05-20,22:59:29.000,140,11114411,123725,0,1747781968,13934.906292989988,101.30509110000276,53094.34010928 2025-05-20,22:59:30.000,140,11114452,123965,0,1747781969,13934.892820369998,101.36853327000426,53094.28421232 2025-05-20,22:59:31.000,140,11114399,124045,0,1747781970,13935.014073949998,101.3967297900017,53094.20036688001 2025-05-20,22:59:32.000,140,11114430,123765,0,1747781971,13935.18921800999,101.40377892000106,53094.137482800004 2025-05-20,22:59:33.000,140,11114396,123685,0,1747781972,13935.404779929995,101.37558240000362,53094.09556008 2025-05-20,22:59:34.000,140,11114479,123765,0,1747781973,13935.627078159996,101.30509110000276,53094.088572960005 2025-05-20,22:59:35.000,140,11114422,123805,0,1747781974,13935.795485909992,101.19935414999782,53094.02568888 2025-05-20,22:59:36.000,140,11114481,123645,0,1747781975,13935.829167459997,101.06542068000272,53094.05363736 2025-05-20,22:59:37.000,140,11114362,123965,0,1747781976,13935.674232329991,100.98788025000249,53093.990753280006 2025-05-20,22:59:38.000,140,11114402,123765,0,1747781977,13935.41825255,100.9032906900029,53094.00472752 2025-05-20,22:59:39.000,140,11114442,123885,0,1747781978,13935.047755499989,100.88919243000419,53093.98376616001 2025-05-20,22:59:40.000,140,11114425,124045,0,1747781979,13934.710939999997,100.92443808000098,53093.95581768 2025-05-20,22:59:41.000,140,11114448,123645,0,1747781980,13934.27307984999,101.04427329000464,53093.920882080005 2025-05-20,22:59:42.000,140,11114404,123405,0,1747781981,13933.963209589994,101.19230501999846,53093.88594648 2025-05-20,22:59:43.000,140,11114407,123645,0,1747781982,13933.727438739988,101.38263153000298,53093.87895936 2025-05-20,22:59:44.000,140,11114431,124125,0,1747781983,13933.626394090003,101.50246673999936,53093.81607528001 2025-05-20,22:59:45.000,140,11114451,124005,0,1747781984,13933.639866709993,101.60115455999767,53093.76716544 2025-05-20,22:59:46.000,140,11114419,123925,0,1747781985,13933.727438739988,101.6082036900043,53093.71126848 2025-05-20,22:59:47.000,140,11114427,123805,0,1747781986,13933.848692319989,101.57295804000023,53093.69030712 2025-05-20,22:59:48.000,140,11114459,123805,0,1747781987,13933.943000659994,101.48131935000129,53093.64139728 2025-05-20,22:59:49.000,140,11114447,123844,0,1747781988,13934.01036375999,101.35443500999827,53093.59947456 2025-05-20,22:59:50.000,140,11114388,123725,0,1747781989,13934.037309,101.26279631999932,53093.55755184001 2025-05-20,22:59:51.000,140,11114445,124005,0,1747781990,13934.01036375999,101.10066632999951,53093.57152608 2025-05-20,22:59:52.000,140,11114429,124005,0,1747781991,13933.97668221,101.00902764000057,53093.536590480006 2025-05-20,22:59:53.000,140,11114439,123844,0,1747781992,13933.855428629999,100.97378199000377,53093.50864200001 2025-05-20,22:59:54.000,140,11114476,124045,0,1747781993,13933.794801839998,101.00902764000057,53093.43877080001 2025-05-20,22:59:55.000,140,11114408,124565,0,1747781994,13933.707229809988,101.07951894000144,53093.38287384 2025-05-20,22:59:56.000,140,11114453,124005,0,1747781995,13933.606185160002,101.15705937000166,53093.36191248001 2025-05-20,22:59:57.000,140,11114389,123965,0,1747781996,13933.619657779993,101.32623849000083,53093.30601552 2025-05-20,22:59:58.000,140,11114436,123965,0,1747781997,13933.633130399998,101.44607370000449,53093.35492536 2025-05-20,22:59:59.000,140,11114441,124045,0,1747781998,13933.633130399998,101.58000716999959,53093.250118560005 2025-05-20,23:00:00.000,140,11114472,124125,0,1747781999,13933.579239919993,101.7421371599994,53093.19422160001 2025-05-20,23:00:01.000,140,11114417,123965,0,1747782000,13933.592712539998,101.83377584999835,53093.24313144001 2025-05-20,23:00:02.000,140,11114502,124085,0,1747782001,13933.559030989993,101.90426714999921,53093.18723448 2025-05-20,23:00:03.000,140,11114451,124165,0,1747782002,13933.565767300002,101.98180757999944,53093.17326024001 2025-05-20,23:00:04.000,140,11114420,124325,0,1747782003,13933.538822059993,102.01000410000415,53093.17326024001 2025-05-20,23:00:05.000,140,11114397,124125,0,1747782004,13933.471458959997,102.07344626999839,53093.180247360004 2025-05-20,23:00:06.000,140,11114473,123885,0,1747782005,13933.491667889997,102.11574105000182,53093.19422160001 2025-05-20,23:00:07.000,140,11114476,124325,0,1747782006,13933.471458959997,102.12279018000118,53093.152298880006 2025-05-20,23:00:08.000,140,11114443,124085,0,1747782007,13933.484931580002,102.12983931000053,53093.14531176001 2025-05-20,23:00:09.000,140,11114461,124165,0,1747782008,13933.417568479992,102.12983931000053,53093.12435040001 2025-05-20,23:00:10.000,140,11114454,123965,0,1747782009,13933.404095860002,102.05934800999967,53093.180247360004 2025-05-20,23:00:11.000,140,11114442,124325,0,1747782010,13933.336732759992,102.0029549700048,53093.19422160001 2025-05-20,23:00:12.000,140,11114495,123965,0,1747782011,13933.208742869996,101.93951280000329,53093.12435040001 2025-05-20,23:00:13.000,140,11114441,123925,0,1747782012,13933.006653569995,101.83377584999835,53093.17326024001 2025-05-20,23:00:14.000,140,11114468,124125,0,1747782013,13932.77088271999,101.79148107000219,53093.159286 2025-05-20,23:00:15.000,140,11114499,124045,0,1747782014,13932.528375559988,101.72098977000132,53093.16627312 2025-05-20,23:00:16.000,140,11114509,124085,0,1747782015,13932.353231499997,101.69279325000389,53093.09640192 2025-05-20,23:00:17.000,140,11114485,124005,0,1747782016,13932.171351129997,101.72098977000132,53093.11037616 2025-05-20,23:00:18.000,140,11114439,124085,0,1747782017,13932.110724339997,101.76328455000476,53093.04749208 2025-05-20,23:00:19.000,140,11114456,124285,0,1747782018,13932.103988030001,101.81262846000027,53093.02653072001 2025-05-20,23:00:20.000,140,11114491,123925,0,1747782019,13932.218505299992,101.86902150000242,53092.97063376 2025-05-20,23:00:21.000,140,11114467,124405,0,1747782020,13932.461012459993,101.953611060002,53092.914736800005 2025-05-20,23:00:22.000,140,11114458,124325,0,1747782021,13932.723728549994,102.0029549700048,53092.90076256 2025-05-20,23:00:23.000,140,11114517,124085,0,1747782022,13932.99318094999,102.05229888000031,53092.844865600004 2025-05-20,23:00:24.000,140,11114418,124205,0,1747782023,13933.269369659996,102.12983931000053,53092.82390424 2025-05-20,23:00:25.000,140,11114490,124085,0,1747782024,13933.538822059993,102.17918322000332,53092.82390424 2025-05-20,23:00:26.000,140,11114445,124085,0,1747782025,13933.740911359993,102.27082191000227,53092.85185272 2025-05-20,23:00:27.000,140,11114503,124245,0,1747782026,13933.868901249989,102.29196930000035,53092.82390424 2025-05-20,23:00:28.000,140,11114483,124165,0,1747782027,13933.882373869994,102.30606755999906,53092.80294288 2025-05-20,23:00:29.000,140,11114480,124045,0,1747782028,13933.801538149994,102.26377278000291,53092.816917120006 2025-05-20,23:00:30.000,140,11114477,124325,0,1747782029,13933.707229809988,102.21442887000012,53092.78896864001 2025-05-20,23:00:31.000,140,11114455,124485,0,1747782030,13933.484931580002,102.12983931000053,53092.83089136 2025-05-20,23:00:32.000,140,11114495,123965,0,1747782031,13933.303051210001,102.07344626999839,53092.844865600004 2025-05-20,23:00:33.000,140,11114480,123844,0,1747782032,13932.97970833,101.98180757999944,53092.865826960006 2025-05-20,23:00:34.000,140,11114476,124085,0,1747782033,13932.723728549994,101.92541454000457,53092.87281408 2025-05-20,23:00:35.000,140,11114547,124165,0,1747782034,13932.541848179993,101.81262846000027,53092.82390424 2025-05-20,23:00:36.000,140,11114450,124045,0,1747782035,13932.420594599993,101.74918628999876,53092.7749944 2025-05-20,23:00:37.000,140,11114448,123925,0,1747782036,13932.272395779997,101.65049847000046,53092.795955760004 2025-05-20,23:00:38.000,140,11114458,123925,0,1747782037,13932.184823750002,101.55181065000215,53092.83787848001 2025-05-20,23:00:39.000,140,11114433,124125,0,1747782038,13932.043361240001,101.45312283000385,53092.80294288 2025-05-20,23:00:40.000,140,11114439,124205,0,1747782039,13931.94231659,101.3614841400049,53092.747045920005 2025-05-20,23:00:41.000,140,11114511,124325,0,1747782040,13931.77390883999,101.30509110000276,53092.69114896001 2025-05-20,23:00:42.000,140,11114492,124205,0,1747782041,13931.65265525999,101.25574718999997,53092.66320048 2025-05-20,23:00:43.000,140,11114436,124045,0,1747782042,13931.59876478,101.20640328000445,53092.64223912001 2025-05-20,23:00:44.000,140,11114466,123965,0,1747782043,13931.57855585,101.20640328000445,53092.530445200005 2025-05-20,23:00:45.000,140,11114483,124125,0,1747782044,13931.6796005,101.17820675999974,53092.509483840004 2025-05-20,23:00:46.000,140,11114497,124645,0,1747782045,13931.79411776999,101.22050154000317,53092.54441944 2025-05-20,23:00:47.000,140,11114496,124005,0,1747782046,13931.996207069991,101.2486980600006,53092.51647096 2025-05-20,23:00:48.000,140,11114476,123885,0,1747782047,13932.198296369992,101.27689457999804,53092.4256384 2025-05-20,23:00:49.000,140,11114456,124085,0,1747782048,13932.420594599993,101.22755067000253,53092.3907028 2025-05-20,23:00:50.000,140,11114460,124085,0,1747782049,13932.575529729998,101.17820675999974,53092.411664160005 2025-05-20,23:00:51.000,140,11114471,124005,0,1747782050,13932.649629139989,101.20640328000445,53092.3907028 2025-05-20,23:00:52.000,140,11114460,123965,0,1747782051,13932.649629139989,101.15705937000166,53092.38371568001 2025-05-20,23:00:53.000,140,11114542,124125,0,1747782052,13932.582266039994,101.15705937000166,53092.362754320005 2025-05-20,23:00:54.000,140,11114430,123965,0,1747782053,13932.413858289998,101.12181372000487,53092.3907028 2025-05-20,23:00:55.000,140,11114460,124005,0,1747782054,13932.258923159992,101.14296111000294,53092.38371568001 2025-05-20,23:00:56.000,140,11114505,124005,0,1747782055,13932.077042789992,101.12886285000423,53092.40467704001 2025-05-20,23:00:57.000,140,11114466,124125,0,1747782056,13931.82106301,101.12181372000487,53092.3208316 2025-05-20,23:00:58.000,140,11114521,123645,0,1747782057,13931.61897371,101.04427329000464,53092.3907028 2025-05-20,23:00:59.000,140,11114454,123965,0,1747782058,13931.349521309989,101.0865680700008,53092.40467704001 2025-05-20,23:01:00.000,140,11114474,123925,0,1747782059,13931.208058799988,101.037224159998,53092.362754320005 2025-05-20,23:01:01.000,140,11114540,124125,0,1747782060,13931.039651049992,101.02312589999929,53092.33480584001 2025-05-20,23:01:02.000,140,11114495,124005,0,1747782061,13930.884715920001,100.99492938000185,53092.3208316 2025-05-20,23:01:03.000,140,11114510,124005,0,1747782062,13930.76346234,100.98083112000313,53092.2509604 2025-05-20,23:01:04.000,140,11114393,123925,0,1747782063,13930.648945069996,100.89624156000355,53092.23698616001 2025-05-20,23:01:05.000,140,11114504,124205,0,1747782064,13930.58158197,100.86099590999947,53092.22301192 2025-05-20,23:01:06.000,140,11114529,124045,0,1747782065,13930.547900419995,100.8046028700046,53092.22999904 2025-05-20,23:01:07.000,140,11114483,123965,0,1747782066,13930.467064699995,100.82575026000268,53092.13916648001 2025-05-20,23:01:08.000,140,11114506,124245,0,1747782067,13930.527691489995,100.75525896000181,53092.11820512001 2025-05-20,23:01:09.000,140,11114442,124365,0,1747782068,13930.52095518,100.70591504999902,53092.08326952 2025-05-20,23:01:10.000,140,11114516,124045,0,1747782069,13930.62199983,100.67771853000158,53092.06929528001 2025-05-20,23:01:11.000,140,11114450,124325,0,1747782070,13930.669153999996,100.57903071000328,53092.02038544001 2025-05-20,23:01:12.000,140,11114456,124045,0,1747782071,13930.74325341,100.52263767000113,53091.91557864 2025-05-20,23:01:13.000,140,11114489,124005,0,1747782072,13930.837561749991,100.4803428899977,53091.95051424001 2025-05-20,23:01:14.000,140,11114441,123765,0,1747782073,13930.898188539992,100.45214637000026,53091.91557864 2025-05-20,23:01:15.000,140,11114440,124245,0,1747782074,13930.918397469992,100.40985159000411,53091.90160440001 2025-05-20,23:01:16.000,140,11114492,124045,0,1747782075,13930.851034369996,100.37460594000004,53091.88064304001 2025-05-20,23:01:17.000,140,11114514,123844,0,1747782076,13930.74325341,100.40280246000475,53091.93654 2025-05-20,23:01:18.000,140,11114487,124285,0,1747782077,13930.669153999996,100.45214637000026,53091.92955288001 2025-05-20,23:01:19.000,140,11114467,124005,0,1747782078,13930.547900419995,100.54378505999921,53091.94352712 2025-05-20,23:01:20.000,140,11114475,124045,0,1747782079,13930.386228979994,100.67066940000223,53091.8666688 2025-05-20,23:01:21.000,140,11114468,123885,0,1747782080,13930.264975399994,100.78345547999925,53091.87365592 2025-05-20,23:01:22.000,140,11114514,124005,0,1747782081,13930.197612299999,100.91738895000162,53091.87365592 2025-05-20,23:01:23.000,140,11114488,123445,0,1747782082,13930.184139679994,101.01607676999993,53091.88763016 2025-05-20,23:01:24.000,140,11114443,123965,0,1747782083,13930.143721819994,101.05837155000336,53091.88763016 2025-05-20,23:01:25.000,140,11114448,124205,0,1747782084,13930.163930749994,101.07951894000144,53091.80378472001 2025-05-20,23:01:26.000,140,11114458,123965,0,1747782085,13930.150458129989,101.11476458999823,53091.80378472001 2025-05-20,23:01:27.000,140,11114469,124325,0,1747782086,13930.110040269989,101.07951894000144,53091.84570744 2025-05-20,23:01:28.000,140,11114493,124005,0,1747782087,13930.022468239993,101.03017502999865,53091.82474608 2025-05-20,23:01:29.000,140,11114500,124205,0,1747782088,13929.914687279997,100.98788025000249,53091.78282336001 2025-05-20,23:01:30.000,140,11114461,123844,0,1747782089,13929.813642629997,101.01607676999993,53091.76186200001 2025-05-20,23:01:31.000,140,11114480,124045,0,1747782090,13929.753015839997,101.06542068000272,53091.74788776 2025-05-20,23:01:32.000,140,11114510,124085,0,1747782091,13929.753015839997,101.09361720000015,53091.71295216001 2025-05-20,23:01:33.000,140,11114491,123965,0,1747782092,13929.914687279997,101.16410850000102,53091.67801656 2025-05-20,23:01:34.000,140,11114451,124285,0,1747782093,13930.116776579998,101.19230501999846,53091.66404232001 2025-05-20,23:01:35.000,140,11114419,123885,0,1747782094,13930.386228979994,101.09361720000015,53091.65006808 2025-05-20,23:01:36.000,140,11114450,124045,0,1747782095,13930.568109349995,101.05837155000336,53091.66404232001 2025-05-20,23:01:37.000,140,11114430,124325,0,1747782096,13930.648945069996,100.95263459999842,53091.6570552 2025-05-20,23:01:38.000,140,11114479,124125,0,1747782097,13930.59505458999,100.8046028700046,53091.65006808 2025-05-20,23:01:39.000,140,11114458,124125,0,1747782098,13930.37275635999,100.77640634999989,53091.7269264 2025-05-20,23:01:40.000,140,11114454,124005,0,1747782099,13930.170667059989,100.70591504999902,53091.740900640005 2025-05-20,23:01:41.000,140,11114443,124285,0,1747782100,13929.860796799992,100.68476766000094,53091.71295216001 2025-05-20,23:01:42.000,140,11114430,123965,0,1747782101,13929.591344399996,100.77640634999989,53091.67102944 2025-05-20,23:01:43.000,140,11114496,124085,0,1747782102,13929.47682712999,100.88214330000483,53091.643080960006 2025-05-20,23:01:44.000,140,11114448,124205,0,1747782103,13929.429672959996,101.02312589999929,53091.67102944 2025-05-20,23:01:45.000,140,11114426,124085,0,1747782104,13929.571135469996,101.17820675999974,53091.6570552 2025-05-20,23:01:46.000,140,11114476,123965,0,1747782105,13929.793433699997,101.30509110000276,53091.67102944 2025-05-20,23:01:47.000,140,11114428,124005,0,1747782106,13930.056149789998,101.36853327000426,53091.643080960006 2025-05-20,23:01:48.000,140,11114484,123885,0,1747782107,13930.305393259994,101.43902456999785,53091.622119600004 2025-05-20,23:01:49.000,140,11114455,124245,0,1747782108,13930.47380100999,101.42492630999914,53091.62910672 2025-05-20,23:01:50.000,140,11114462,124285,0,1747782109,13930.527691489995,101.31918936000147,53091.60115824 2025-05-20,23:01:51.000,140,11114428,124365,0,1747782110,13930.426646839995,101.2486980600006,53091.62910672 2025-05-20,23:01:52.000,140,11114439,124045,0,1747782111,13930.3997016,101.12181372000487,53091.6570552 2025-05-20,23:01:53.000,140,11114476,124125,0,1747782112,13930.29192063999,101.037224159998,53091.65006808 2025-05-20,23:01:54.000,140,11114501,124005,0,1747782113,13930.231293849989,100.95968372999778,53091.62910672 2025-05-20,23:01:55.000,140,11114454,124165,0,1747782114,13930.25150277999,100.86099590999947,53091.65006808 2025-05-20,23:01:56.000,140,11114436,124005,0,1747782115,13930.278448019999,100.88214330000483,53091.622119600004 2025-05-20,23:01:57.000,140,11114466,124205,0,1747782116,13930.325602189994,100.9032906900029,53091.622119600004 2025-05-20,23:01:58.000,140,11114505,124045,0,1747782117,13930.35254742999,100.96673286000441,53091.62910672 2025-05-20,23:01:59.000,140,11114417,124045,0,1747782118,13930.35254742999,101.00902764000057,53091.65006808 2025-05-20,23:02:00.000,140,11114478,124165,0,1747782119,13930.29192063999,101.01607676999993,53091.65006808 2025-05-20,23:02:01.000,140,11114516,124205,0,1747782120,13930.211084919989,100.94558546999906,53091.62910672 2025-05-20,23:02:02.000,140,11114427,123965,0,1747782121,13930.076358719998,100.81165200000396,53091.6570552 2025-05-20,23:02:03.000,140,11114551,123965,0,1747782122,13929.854060489997,100.58607984000264,53091.68500368001 2025-05-20,23:02:04.000,140,11114430,123765,0,1747782123,13929.577871779991,100.39575332999812,53091.691990800005 2025-05-20,23:02:05.000,140,11114448,123925,0,1747782124,13929.26126521,100.17018117000407,53091.691990800005 2025-05-20,23:02:06.000,140,11114405,124125,0,1747782125,13928.897504469998,100.00805118000426,53091.754874879996 2025-05-20,23:02:07.000,140,11114476,124005,0,1747782126,13928.587634210002,99.86706858000252,53091.67801656 2025-05-20,23:02:08.000,140,11114427,123965,0,1747782127,13928.34512705,99.84592119000445,53091.691990800005 2025-05-20,23:02:09.000,140,11114444,124485,0,1747782128,13928.2440824,99.86706858000252,53091.6570552 2025-05-20,23:02:10.000,140,11114447,124205,0,1747782129,13928.22387347,99.90936335999868,53091.58019688 2025-05-20,23:02:11.000,140,11114463,124165,0,1747782130,13928.271027639996,99.97985465999955,53091.55923552 2025-05-20,23:02:12.000,140,11114403,124005,0,1747782131,13928.439435389992,99.97985465999955,53091.46840296001 2025-05-20,23:02:13.000,140,11114446,123925,0,1747782132,13928.580897899992,100.04329683000105,53091.46840296001 2025-05-20,23:02:14.000,140,11114471,124165,0,1747782133,13928.769514580003,99.9869037899989,53091.419493119996 2025-05-20,23:02:15.000,140,11114463,124165,0,1747782134,13928.863822919993,99.95165814000211,53091.34962192001 2025-05-20,23:02:16.000,140,11114476,124085,0,1747782135,13928.857086609998,99.88116684000124,53091.39853176001 2025-05-20,23:02:17.000,140,11114430,124125,0,1747782136,13928.843613989993,99.87411771000188,53091.33564768 2025-05-20,23:02:18.000,140,11114432,124405,0,1747782137,13928.675206239997,99.91641248999804,53091.29372496 2025-05-20,23:02:19.000,140,11114421,124245,0,1747782138,13928.540480039992,99.94460901000275,53091.307699200006 2025-05-20,23:02:20.000,140,11114415,124165,0,1747782139,13928.412490149996,100.05739508999977,53091.29372496 2025-05-20,23:02:21.000,140,11114461,124165,0,1747782140,13928.2440824,100.07149334999849,53091.3426348 2025-05-20,23:02:22.000,140,11114413,124165,0,1747782141,13928.14303775,100.11378813000192,53091.3426348 2025-05-20,23:02:23.000,140,11114422,124325,0,1747782142,13927.98136631,100.02214944000298,53091.3426348 2025-05-20,23:02:24.000,140,11114431,124005,0,1747782143,13927.846640109994,99.88116684000124,53091.307699200006 2025-05-20,23:02:25.000,140,11114476,124005,0,1747782144,13927.637814499998,99.72608598000079,53091.307699200006 2025-05-20,23:02:26.000,140,11114423,124285,0,1747782145,13927.455934129997,99.58510337999905,53091.2727636 2025-05-20,23:02:27.000,140,11114487,124125,0,1747782146,13927.233635899996,99.50756294999883,53091.251802239996 2025-05-20,23:02:28.000,140,11114453,124245,0,1747782147,13927.011337669996,99.45821904000331,53091.24481512 2025-05-20,23:02:29.000,140,11114482,124405,0,1747782148,13926.78230313,99.47936643000139,53091.2028924 2025-05-20,23:02:30.000,140,11114462,124285,0,1747782149,13926.647576929994,99.58510337999905,53091.188918160005 2025-05-20,23:02:31.000,140,11114449,123844,0,1747782150,13926.586950139994,99.6414964200012,53091.140008320006 2025-05-20,23:02:32.000,140,11114495,124125,0,1747782151,13926.61389537999,99.76133163000486,53091.119046960004 2025-05-20,23:02:33.000,140,11114448,124045,0,1747782152,13926.67452216999,99.8529703200038,53091.09109848001 2025-05-20,23:02:34.000,140,11114457,124045,0,1747782153,13926.71494002999,99.93755988000339,53091.03520152 2025-05-20,23:02:35.000,140,11114467,124285,0,1747782154,13926.81598467999,100.0362477000017,53090.93738184 2025-05-20,23:02:36.000,140,11114427,124325,0,1747782155,13926.910293019995,100.05034596000041,53090.951356080004 2025-05-20,23:02:37.000,140,11114420,124085,0,1747782156,13926.950710879995,100.09264074000384,53090.888472 2025-05-20,23:02:38.000,140,11114493,124325,0,1747782157,13927.05849183999,100.10673900000256,53090.89545912001 2025-05-20,23:02:39.000,140,11114415,124005,0,1747782158,13927.132591249996,100.05739508999977,53090.90943336 2025-05-20,23:02:40.000,140,11114435,124125,0,1747782159,13927.220163279992,100.0362477000017,53090.804626560006 2025-05-20,23:02:41.000,140,11114480,123965,0,1747782160,13927.321207929992,99.92346162000467,53090.87449776001 2025-05-20,23:02:42.000,140,11114455,124325,0,1747782161,13927.422252579992,99.84592119000445,53090.88148488 2025-05-20,23:02:43.000,140,11114430,124405,0,1747782162,13927.482879369993,99.71198772000207,53090.86052352 2025-05-20,23:02:44.000,140,11114486,124165,0,1747782163,13927.509824610002,99.57100512000034,53090.94436896001 2025-05-20,23:02:45.000,140,11114399,124605,0,1747782164,13927.489615680002,99.43707164999796,53090.89545912001 2025-05-20,23:02:46.000,140,11114469,124325,0,1747782165,13927.368362100002,99.30313818000286,53090.92340760001 2025-05-20,23:02:47.000,140,11114420,124045,0,1747782166,13927.166272800001,99.24674514000071,53090.951356080004 2025-05-20,23:02:48.000,140,11114494,123765,0,1747782167,13926.930501949995,99.26084339999943,53090.92340760001 2025-05-20,23:02:49.000,140,11114470,123965,0,1747782168,13926.708203719994,99.30313818000286,53090.92340760001 2025-05-20,23:02:50.000,140,11114485,124125,0,1747782169,13926.546532279994,99.37362948000373,53090.90943336 2025-05-20,23:02:51.000,140,11114428,124125,0,1747782170,13926.432015009988,99.45116991000396,53090.89545912001 2025-05-20,23:02:52.000,140,11114433,124205,0,1747782171,13926.384860839993,99.50756294999883,53090.86052352 2025-05-20,23:02:53.000,140,11114421,124205,0,1747782172,13926.344442979993,99.57100512000034,53090.87449776001 2025-05-20,23:02:54.000,140,11114401,123805,0,1747782173,13926.324234049993,99.49346469000011,53090.79763944001 2025-05-20,23:02:55.000,140,11114440,124165,0,1747782174,13926.344442979993,99.35953121999773,53090.734755360005 2025-05-20,23:02:56.000,140,11114475,124045,0,1747782175,13926.337706669998,99.22559775000263,53090.72078112 2025-05-20,23:02:57.000,140,11114431,124205,0,1747782176,13926.277079879997,99.17625383999984,53090.72078112 2025-05-20,23:02:58.000,140,11114472,124045,0,1747782177,13926.095199509997,99.1833029699992,53090.70680688001 2025-05-20,23:02:59.000,140,11114477,124165,0,1747782178,13925.832483419996,99.26789252999879,53090.69283264 2025-05-20,23:03:00.000,140,11114459,123805,0,1747782179,13925.58323995,99.37362948000373,53090.72078112 2025-05-20,23:03:01.000,140,11114434,124125,0,1747782180,13925.421568509999,99.48641556000075,53090.65090992 2025-05-20,23:03:02.000,140,11114430,123885,0,1747782181,13925.448513749994,99.57100512000034,53090.58802584001 2025-05-20,23:03:03.000,140,11114441,124045,0,1747782182,13925.59671256999,99.61329990000377,53090.53212888 2025-05-20,23:03:04.000,140,11114462,124405,0,1747782183,13925.933528069996,99.59920163999777,53090.53911600001 2025-05-20,23:03:05.000,140,11114421,124165,0,1747782184,13926.196244159997,99.54985773000226,53090.51116752001 2025-05-20,23:03:06.000,140,11114441,124325,0,1747782185,13926.418542389998,99.49346469000011,53090.56007736001 2025-05-20,23:03:07.000,140,11114436,123965,0,1747782186,13926.492641799989,99.37362948000373,53090.60898720001 2025-05-20,23:03:08.000,140,11114468,123885,0,1747782187,13926.351179289988,99.26789252999879,53090.53911600001 2025-05-20,23:03:09.000,140,11114470,124285,0,1747782188,13926.176035229997,99.16920471000049,53090.581038719996 2025-05-20,23:03:10.000,140,11114412,124045,0,1747782189,13925.8863739,99.1198607999977,53090.59501296 2025-05-20,23:03:11.000,140,11114442,124325,0,1747782190,13925.64386674,99.09871340999962,53090.52514176 2025-05-20,23:03:12.000,140,11114432,124125,0,1747782191,13925.461986369999,99.13395906000369,53090.53212888 2025-05-20,23:03:13.000,140,11114471,124045,0,1747782192,13925.300314929998,99.19035209999856,53090.518154640005 2025-05-20,23:03:14.000,140,11114424,124205,0,1747782193,13925.246424449993,99.24674514000071,53090.44129632001 2025-05-20,23:03:15.000,140,11114490,124005,0,1747782194,13925.226215519993,99.36658035000437,53090.399373600005 2025-05-20,23:03:16.000,140,11114416,124005,0,1747782195,13925.246424449993,99.35953121999773,53090.40636072 2025-05-20,23:03:17.000,140,11114470,124125,0,1747782196,13925.226215519993,99.4441207800046,53090.28757968 2025-05-20,23:03:18.000,140,11114439,123965,0,1747782197,13925.239688139998,99.4441207800046,53090.35745088 2025-05-20,23:03:19.000,140,11114499,124125,0,1747782198,13925.219479209998,99.48641556000075,53090.31552816 2025-05-20,23:03:20.000,140,11114499,124165,0,1747782199,13925.192533969988,99.50756294999883,53090.21770848 2025-05-20,23:03:21.000,140,11114460,124125,0,1747782200,13925.152116109988,99.43707164999796,53090.22469560001 2025-05-20,23:03:22.000,140,11114436,124205,0,1747782201,13925.104961939993,99.35248208999838,53090.18976 2025-05-20,23:03:23.000,140,11114447,124325,0,1747782202,13925.051071460002,99.32428557000094,53090.19674712 2025-05-20,23:03:24.000,140,11114452,124165,0,1747782203,13924.956763119997,99.14100819000305,53090.19674712 2025-05-20,23:03:25.000,140,11114432,124125,0,1747782204,13924.929817880002,99.01412385000003,53090.16181152 2025-05-20,23:03:26.000,140,11114455,124285,0,1747782205,13924.956763119997,98.89428864000365,53090.12687592001 2025-05-20,23:03:27.000,140,11114436,124005,0,1747782206,13925.003917289992,98.84494473000086,53090.12687592001 2025-05-20,23:03:28.000,140,11114415,123925,0,1747782207,13925.118434559998,98.76740430000063,53090.07097896 2025-05-20,23:03:29.000,140,11114440,124525,0,1747782208,13925.232951829988,98.79560081999807,53090.09892744 2025-05-20,23:03:30.000,140,11114496,124285,0,1747782209,13925.333996479989,98.85199386000022,53090.063991840005 2025-05-20,23:03:31.000,140,11114434,124125,0,1747782210,13925.461986369999,98.88723951000429,53090.015082000005 2025-05-20,23:03:33.000,140,11114453,124125,0,1747782212,13925.57650363999,98.92953429000045,53090.02905624 2025-05-20,23:03:34.000,140,11114468,124285,0,1747782213,13925.6842846,98.90838690000237,53090.0500176 2025-05-20,23:03:35.000,140,11114468,123805,0,1747782214,13925.61692149999,98.84494473000086,53090.00110776 2025-05-20,23:03:36.000,140,11114487,123885,0,1747782215,13925.53608577999,98.75330604000192,53089.99412064 2025-05-20,23:03:37.000,140,11114449,124005,0,1747782216,13925.43504112999,98.66166735000297,53090.015082000005 2025-05-20,23:03:38.000,140,11114497,124165,0,1747782217,13925.239688139998,98.53478300999996,53089.9801464 2025-05-20,23:03:39.000,140,11114516,123925,0,1747782218,13925.017389909997,98.40084954000486,53089.92424944 2025-05-20,23:03:40.000,140,11114501,124085,0,1747782219,13924.882663709992,98.2810143300012,53089.86835248001 2025-05-20,23:03:41.000,140,11114405,123965,0,1747782220,13924.660365479991,98.21757215999969,53089.86835248001 2025-05-20,23:03:42.000,140,11114415,124085,0,1747782221,13924.48522142,98.23167041999841,53089.847391120005 2025-05-20,23:03:43.000,140,11114434,124085,0,1747782222,13924.33702259999,98.29511258999992,53089.88931384001 2025-05-20,23:03:44.000,140,11114488,123805,0,1747782223,13924.249450569994,98.36560389000078,53089.83341688 2025-05-20,23:03:45.000,140,11114461,124125,0,1747782224,13924.188823779994,98.49953736000316,53089.777519920004 2025-05-20,23:03:46.000,140,11114444,124085,0,1747782225,13924.175351159989,98.6405199600049,53089.78450704 2025-05-20,23:03:47.000,140,11114483,124165,0,1747782226,13924.26292319,98.68986387000041,53089.76354568 2025-05-20,23:03:48.000,140,11114424,123925,0,1747782227,13924.38417677,98.76740430000063,53089.74957144001 2025-05-20,23:03:49.000,140,11114465,124125,0,1747782228,13924.48522142,98.76740430000063,53089.74957144001 2025-05-20,23:03:50.000,140,11114431,124245,0,1747782229,13924.58626607,98.81674821000342,53089.728610080005 2025-05-20,23:03:51.000,140,11114485,124045,0,1747782230,13924.58626607,98.75330604000192,53089.72162296001 2025-05-20,23:03:52.000,140,11114403,124325,0,1747782231,13924.593002379996,98.68281474000105,53089.74957144001 2025-05-20,23:03:53.000,140,11114444,124085,0,1747782232,13924.471748799995,98.49953736000316,53089.74957144001 2025-05-20,23:03:54.000,140,11114449,124045,0,1747782233,13924.27639580999,98.316259979998,53089.78450704 2025-05-20,23:03:55.000,140,11114464,123925,0,1747782234,13924.121460679999,98.11888434000139,53089.79149416001 2025-05-20,23:03:56.000,140,11114412,124005,0,1747782235,13923.905898759993,97.97790173999965,53089.777519920004 2025-05-20,23:03:57.000,140,11114485,123885,0,1747782236,13923.784645179992,97.86511566000263,53089.75655856 2025-05-20,23:03:58.000,140,11114418,124165,0,1747782237,13923.663391599992,97.79462436000176,53089.72162296001 2025-05-20,23:03:59.000,140,11114517,124045,0,1747782238,13923.528665400001,97.80167349000112,53089.68668736 2025-05-20,23:04:00.000,140,11114415,124085,0,1747782239,13923.48824754,97.90036130999943,53089.70764872 2025-05-20,23:04:01.000,140,11114396,124045,0,1747782240,13923.36699396,98.02724565000244,53089.70764872 2025-05-20,23:04:02.000,140,11114496,123885,0,1747782241,13923.16490466,98.16117912000482,53089.58886768 2025-05-20,23:04:03.000,140,11114501,124045,0,1747782242,13923.06386001,98.25986694000312,53089.63777752 2025-05-20,23:04:04.000,140,11114450,124205,0,1747782243,13922.855034399989,98.27396520000184,53089.53995784 2025-05-20,23:04:05.000,140,11114483,124245,0,1747782244,13922.733780819988,98.23167041999841,53089.45611240001 2025-05-20,23:04:06.000,140,11114420,124005,0,1747782245,13922.619263549997,98.14003172999946,53089.463099520006 2025-05-20,23:04:07.000,140,11114419,124085,0,1747782246,13922.551900450002,98.02724565000244,53089.491048 2025-05-20,23:04:08.000,140,11114470,124085,0,1747782247,13922.450855800002,97.91445956999814,53089.37925408 2025-05-20,23:04:09.000,140,11114484,124325,0,1747782248,13922.410437940001,97.82987000999856,53089.3513056 2025-05-20,23:04:10.000,140,11114480,124325,0,1747782249,13922.430646870002,97.79462436000176,53089.40021544 2025-05-20,23:04:11.000,140,11114458,123925,0,1747782250,13922.430646870002,97.85101740000391,53089.344318480005 2025-05-20,23:04:12.000,140,11114441,123965,0,1747782251,13922.471064730002,97.94970522000222,53089.30239576 2025-05-20,23:04:13.000,140,11114457,124085,0,1747782252,13922.524955209992,98.16117912000482,53089.32335712 2025-05-20,23:04:14.000,140,11114507,124125,0,1747782253,13922.612527240002,98.45019345000037,53089.24649880001 2025-05-20,23:04:15.000,140,11114453,124125,0,1747782254,13922.686626649993,98.64756909000425,53089.225537440005 2025-05-20,23:04:16.000,140,11114493,124085,0,1747782255,13922.794407609988,98.8378956000015,53089.274447280004 2025-05-20,23:04:17.000,140,11114434,124245,0,1747782256,13922.841561779998,98.96477994000452,53089.20457608 2025-05-20,23:04:18.000,140,11114425,123885,0,1747782257,13922.767462369993,98.97887820000324,53089.24649880001 2025-05-20,23:04:19.000,140,11114428,123885,0,1747782258,13922.605790929993,98.96477994000452,53089.2115632 2025-05-20,23:04:20.000,140,11114434,124245,0,1747782259,13922.302656979991,98.91543603000173,53089.225537440005 2025-05-20,23:04:21.000,140,11114398,123805,0,1747782260,13921.94563255,98.83084647000214,53089.176627600005 2025-05-20,23:04:22.000,140,11114457,124045,0,1747782261,13921.541453949998,98.7392077800032,53089.127717760006 2025-05-20,23:04:23.000,140,11114408,124165,0,1747782262,13921.231583690002,98.68281474000105,53089.08579504 2025-05-20,23:04:24.000,140,11114414,124365,0,1747782263,13920.88803188,98.57002866000403,53089.13470488 2025-05-20,23:04:25.000,140,11114411,124245,0,1747782264,13920.584897929999,98.51363562000188,53089.04387232 2025-05-20,23:04:26.000,140,11114432,124085,0,1747782265,13920.315445529988,98.42904606000229,53088.98797536 2025-05-20,23:04:27.000,140,11114460,123965,0,1747782266,13920.072938370002,98.32330911000463,53088.939065520004 2025-05-20,23:04:28.000,140,11114393,124085,0,1747782267,13919.803485969991,98.33035824000399,53088.86220720001 2025-05-20,23:04:29.000,140,11114434,123925,0,1747782268,13919.635078219995,98.36560389000078,53088.81329736001 2025-05-20,23:04:30.000,140,11114411,124005,0,1747782269,13919.50708833,98.44314432000101,53088.76438752001 2025-05-20,23:04:31.000,140,11114426,124165,0,1747782270,13919.4868794,98.57707779000339,53088.63861936 2025-05-20,23:04:32.000,140,11114471,124045,0,1747782271,13919.62834191,98.69691299999977,53088.56874816001 2025-05-20,23:04:33.000,140,11114448,124125,0,1747782272,13919.756331799996,98.75330604000192,53088.53381256 2025-05-20,23:04:34.000,140,11114414,123885,0,1747782273,13919.918003239996,98.81674821000342,53088.48490272 2025-05-20,23:04:35.000,140,11114506,124165,0,1747782274,13920.066202059992,98.83084647000214,53088.44298 2025-05-20,23:04:36.000,140,11114432,124005,0,1747782275,13920.099883609997,98.7392077800032,53088.34516032 2025-05-20,23:04:37.000,140,11114409,124165,0,1747782276,13919.958421099996,98.64756909000425,53088.338173200005 2025-05-20,23:04:38.000,140,11114448,124005,0,1747782277,13919.6889687,98.50658649000252,53088.29625048 2025-05-20,23:04:39.000,140,11114399,123965,0,1747782278,13919.33868057999,98.32330911000463,53088.170482320005 2025-05-20,23:04:40.000,140,11114401,123805,0,1747782279,13919.015337700002,98.10478608000267,53088.16349520001 2025-05-20,23:04:41.000,140,11114480,124125,0,1747782280,13918.745885299992,97.99904912999773,53088.10759824 2025-05-20,23:04:42.000,140,11114468,124165,0,1747782281,13918.38212455999,97.86511566000263,53088.03073992 2025-05-20,23:04:43.000,140,11114502,124085,0,1747782282,13918.058781679989,97.85101740000391,53088.01676568 2025-05-20,23:04:44.000,140,11114418,123805,0,1747782283,13917.823010829998,97.94265609000286,53087.89798464001 2025-05-20,23:04:45.000,140,11114432,124125,0,1747782284,13917.668075699992,98.0695404299986,53087.835100560005 2025-05-20,23:04:46.000,140,11114507,124085,0,1747782285,13917.560294739997,98.23871954999777,53087.73029376001 2025-05-20,23:04:47.000,140,11114487,123965,0,1747782286,13917.452513780001,98.41494780000357,53087.64644832 2025-05-20,23:04:48.000,140,11114398,123965,0,1747782287,13917.513140570001,98.58412692000275,53087.61151272001 2025-05-20,23:04:49.000,140,11114415,124085,0,1747782288,13917.506404259992,98.70396212999913,53087.54164152001 2025-05-20,23:04:50.000,140,11114459,124125,0,1747782289,13917.553558430001,98.83084647000214,53087.499718800005 2025-05-20,23:04:51.000,140,11114423,124205,0,1747782290,13917.620921529997,98.92953429000045,53087.450808960006 2025-05-20,23:04:52.000,140,11114446,124285,0,1747782291,13917.708493559992,98.96477994000452,53087.380937760005 2025-05-20,23:04:53.000,140,11114385,124005,0,1747782292,13917.809538209993,98.95773080999788,53087.2901052 2025-05-20,23:04:54.000,140,11114416,124005,0,1747782293,13917.876901309988,98.94363254999917,53087.24119536 2025-05-20,23:04:55.000,140,11114516,124045,0,1747782294,13917.944264409998,98.91543603000173,53087.18529840001 2025-05-20,23:04:56.000,140,11114468,124205,0,1747782295,13917.930791789993,98.95068167999852,53087.14337568 2025-05-20,23:04:57.000,140,11114454,124125,0,1747782296,13917.903846549998,98.94363254999917,53087.164337040005 2025-05-20,23:04:58.000,140,11114440,124325,0,1747782297,13917.903846549998,98.95068167999852,53087.07350448 2025-05-20,23:04:59.000,140,11114427,124085,0,1747782298,13917.924055479998,98.96477994000452,53087.00363328 2025-05-20,23:05:00.000,140,11114441,124245,0,1747782299,13917.930791789993,98.95068167999852,53086.96171056 2025-05-20,23:05:01.000,140,11114447,124085,0,1747782300,13917.957737029988,98.92248516000109,53086.93376208 2025-05-20,23:05:02.000,140,11114415,123885,0,1747782301,13917.883637619998,98.78150255999935,53086.926774960004 2025-05-20,23:05:03.000,140,11114475,124085,0,1747782302,13917.735438800002,98.65461822000361,53086.9058136 2025-05-20,23:05:04.000,140,11114458,124045,0,1747782303,13917.452513780001,98.47134083999845,53086.9058136 2025-05-20,23:05:05.000,140,11114479,124245,0,1747782304,13917.14264351999,98.33035824000399,53086.89882648001 2025-05-20,23:05:06.000,140,11114418,123925,0,1747782305,13916.765410159998,98.22462128999905,53086.9058136 2025-05-20,23:05:07.000,140,11114401,124005,0,1747782306,13916.442067279997,98.14708085999882,53086.9058136 2025-05-20,23:05:08.000,140,11114482,124085,0,1747782307,13916.165878569991,98.22462128999905,53086.89183936001 2025-05-20,23:05:09.000,140,11114415,123965,0,1747782308,13915.92337140999,98.35150563000207,53086.80799392 2025-05-20,23:05:10.000,140,11114426,124205,0,1747782309,13915.734754729994,98.46429170999909,53086.80100680001 2025-05-20,23:05:11.000,140,11114500,124005,0,1747782310,13915.613501149994,98.6405199600049,53086.70318712001 2025-05-20,23:05:12.000,140,11114486,124125,0,1747782311,13915.505720189998,98.82379734000278,53086.63331592001 2025-05-20,23:05:13.000,140,11114486,124125,0,1747782312,13915.492247569993,98.94363254999917,53086.542483360005 2025-05-20,23:05:14.000,140,11114434,124205,0,1747782313,13915.505720189998,99.10576253999898,53086.47959928 2025-05-20,23:05:15.000,140,11114498,123765,0,1747782314,13915.620237459989,99.24674514000071,53086.40972808 2025-05-20,23:05:16.000,140,11114481,124325,0,1747782315,13915.707809489999,99.3947768700018,53086.325882640005 2025-05-20,23:05:17.000,140,11114483,124325,0,1747782316,13915.88968986,99.49346469000011,53086.21408872 2025-05-20,23:05:18.000,140,11114499,123805,0,1747782317,13916.08504284999,99.60625077000441,53086.172166 2025-05-20,23:05:19.000,140,11114430,124245,0,1747782318,13916.347758939992,99.69788946000335,53086.14421752 2025-05-20,23:05:20.000,140,11114463,124045,0,1747782319,13916.583529789998,99.71198772000207,53086.10229480001 2025-05-20,23:05:21.000,140,11114472,124165,0,1747782320,13916.751937539993,99.65559467999992,53086.0673592 2025-05-20,23:05:22.000,140,11114429,124125,0,1747782321,13916.846245879999,99.51461207999819,53086.09530768 2025-05-20,23:05:23.000,140,11114512,124045,0,1747782322,13916.745201229998,99.30313818000286,53086.08133344001 2025-05-20,23:05:24.000,140,11114447,124245,0,1747782323,13916.489221449992,99.02117297999939,53086.09530768 2025-05-20,23:05:25.000,140,11114441,123885,0,1747782324,13915.997470819995,98.85904298999958,53086.0673592 2025-05-20,23:05:26.000,140,11114476,123925,0,1747782325,13915.370993989993,98.71806038999785,53086.109281920006 2025-05-20,23:05:27.000,140,11114479,124325,0,1747782326,13914.656945129995,98.72510952000448,53086.08133344001 2025-05-20,23:05:28.000,140,11114441,123645,0,1747782327,13913.983314129997,98.72510952000448,53086.060372080006 2025-05-20,23:05:29.000,140,11114496,124285,0,1747782328,13913.43093671,98.88723951000429,53085.997488 2025-05-20,23:05:30.000,140,11114463,124165,0,1747782329,13913.134539069993,99.07051689000218,53085.93460392001 2025-05-20,23:05:31.000,140,11114495,123805,0,1747782330,13913.067175969998,99.31018731000222,53085.892681200006 2025-05-20,23:05:32.000,140,11114491,124005,0,1747782331,13913.148011689998,99.55690686000162,53085.78088728 2025-05-20,23:05:33.000,140,11114495,124045,0,1747782332,13913.4915635,99.74018423999951,53085.73197744 2025-05-20,23:05:34.000,140,11114472,124125,0,1747782333,13913.902478409997,99.79657728000166,53085.64813200001 2025-05-20,23:05:35.000,140,11114439,124125,0,1747782334,13914.313393319993,99.83182292999845,53085.57826080001 2025-05-20,23:05:36.000,140,11114489,124005,0,1747782335,13914.515482619994,99.80362641000102,53085.59922216001 2025-05-20,23:05:37.000,140,11114440,124325,0,1747782336,13914.52221892999,99.690840330004,53085.57826080001 2025-05-20,23:05:38.000,140,11114438,124165,0,1747782337,13914.326865939998,99.62739816000249,53085.536338080004 2025-05-20,23:05:39.000,140,11114509,124045,0,1747782338,13913.990050439992,99.55690686000162,53085.55031232001 2025-05-20,23:05:40.000,140,11114471,124005,0,1747782339,13913.558926599995,99.56395599000098,53085.52935096001 2025-05-20,23:05:41.000,140,11114484,124005,0,1747782340,13913.195165859994,99.66969293999864,53085.49441536 2025-05-20,23:05:42.000,140,11114445,124045,0,1747782341,13912.878559290002,99.86706858000252,53085.438518400006 2025-05-20,23:05:43.000,140,11114502,124325,0,1747782342,13912.750569399992,100.14903377999872,53085.42454416 2025-05-20,23:05:44.000,140,11114424,124005,0,1747782343,13912.716887850002,100.43099898000219,53085.438518400006 2025-05-20,23:05:45.000,140,11114508,123965,0,1747782344,13912.811196189992,100.69886591999966,53085.3337116 2025-05-20,23:05:46.000,140,11114444,123844,0,1747782345,13912.925713459997,100.87509416999819,53085.25685328 2025-05-20,23:05:47.000,140,11114443,124005,0,1747782346,13913.026758109998,100.94558546999906,53085.28480176 2025-05-20,23:05:48.000,140,11114447,124125,0,1747782347,13912.986340249998,100.86099590999947,53085.26384040001 2025-05-20,23:05:49.000,140,11114439,124045,0,1747782348,13912.757305710002,100.72001330999774,53085.28480176 2025-05-20,23:05:50.000,140,11114482,124005,0,1747782349,13912.36659972999,100.4944411500037,53085.26384040001 2025-05-20,23:05:51.000,140,11114442,124045,0,1747782350,13911.888321719998,100.21952507999958,53085.25685328 2025-05-20,23:05:52.000,140,11114484,123965,0,1747782351,13911.369625849991,99.97985465999955,53085.25685328 2025-05-20,23:05:53.000,140,11114412,124125,0,1747782352,13910.850929979999,99.84592119000445,53085.16602072 2025-05-20,23:05:54.000,140,11114495,124125,0,1747782353,13910.453487689992,99.81772466999973,53085.17999496 2025-05-20,23:05:55.000,140,11114471,124245,0,1747782354,13910.163826359996,99.93051075000403,53085.07518816001 2025-05-20,23:05:56.000,140,11114488,123965,0,1747782355,13910.130144809991,100.13493552,53084.97736848001 2025-05-20,23:05:57.000,140,11114470,123965,0,1747782356,13910.318761490002,100.3816550699994,53084.87954880001 2025-05-20,23:05:58.000,140,11114373,124005,0,1747782357,13910.662313299988,100.64247288000479,53084.767754880006 2025-05-20,23:05:59.000,140,11114438,124005,0,1747782358,13911.10690975999,100.84689765000076,53084.78172912 2025-05-20,23:06:00.000,140,11114500,123965,0,1747782359,13911.511088359992,100.95968372999778,53084.718845040006 2025-05-20,23:06:01.000,140,11114477,124165,0,1747782360,13911.820958619988,100.95263459999842,53084.60705112 2025-05-20,23:06:02.000,140,11114444,124325,0,1747782361,13912.076938399994,100.8398485200014,53084.61403824 2025-05-20,23:06:03.000,140,11114469,124005,0,1747782362,13912.036520539994,100.68476766000094,53084.61403824 2025-05-20,23:06:04.000,140,11114483,124245,0,1747782363,13911.942212199989,100.46624462999898,53084.58608976 2025-05-20,23:06:05.000,140,11114492,124005,0,1747782364,13911.672759799992,100.19837769000151,53084.62102536001 2025-05-20,23:06:06.000,140,11114433,124245,0,1747782365,13911.302262749996,99.93051075000403,53084.58608976 2025-05-20,23:06:07.000,140,11114433,123925,0,1747782366,13910.95197463,99.69788946000335,53084.600064000006 2025-05-20,23:06:08.000,140,11114414,123885,0,1747782367,13910.527587099998,99.46526817000267,53084.60705112 2025-05-20,23:06:09.000,140,11114451,124005,0,1747782368,13910.217716840001,99.30313818000286,53084.58608976 2025-05-20,23:06:10.000,140,11114506,123844,0,1747782369,13909.8539561,99.21149949000392,53084.50224432001 2025-05-20,23:06:11.000,140,11114461,124125,0,1747782370,13909.62492155999,99.22559775000263,53084.44634736 2025-05-20,23:06:12.000,140,11114487,124165,0,1747782371,13909.335260229993,99.26084339999943,53084.3904504 2025-05-20,23:06:13.000,140,11114477,123965,0,1747782372,13909.052335209992,99.28903992000414,53084.362501920004 2025-05-20,23:06:14.000,140,11114477,123965,0,1747782373,13908.870454839991,99.43707164999796,53084.27865648 2025-05-20,23:06:15.000,140,11114506,123965,0,1747782374,13908.64815660999,99.51461207999819,53084.22275952 2025-05-20,23:06:16.000,140,11114407,124165,0,1747782375,13908.5740572,99.64854555000056,53084.13192696 2025-05-20,23:06:17.000,140,11114438,123965,0,1747782376,13908.479748859994,99.74018423999951,53084.09000424001 2025-05-20,23:06:18.000,140,11114434,123965,0,1747782377,13908.49322148,99.81772466999973,53083.98519744 2025-05-20,23:06:19.000,140,11114429,124285,0,1747782378,13908.47301255,99.88116684000124,53083.95026184001 2025-05-20,23:06:20.000,140,11114437,123965,0,1747782379,13908.499957789994,99.95165814000211,53083.90135200001 2025-05-20,23:06:21.000,140,11114440,124125,0,1747782380,13908.58752981999,100.04329683000105,53083.7965452 2025-05-20,23:06:22.000,140,11114456,124005,0,1747782381,13908.762673879995,100.05739508999977,53083.78955808 2025-05-20,23:06:23.000,140,11114499,124165,0,1747782382,13908.91760901,100.09264074000384,53083.74763536 2025-05-20,23:06:24.000,140,11114452,123965,0,1747782383,13909.086016759997,100.05034596000041,53083.691738400004 2025-05-20,23:06:25.000,140,11114432,124085,0,1747782384,13909.261160820002,100.05739508999977,53083.62885432 2025-05-20,23:06:26.000,140,11114463,123925,0,1747782385,13909.328523919998,99.90231422999932,53083.64981568 2025-05-20,23:06:27.000,140,11114480,124085,0,1747782386,13909.281369750002,99.86001945000316,53083.56597024001 2025-05-20,23:06:28.000,140,11114452,123965,0,1747782387,13909.153379859992,99.81772466999973,53083.593918720006 2025-05-20,23:06:29.000,140,11114448,124365,0,1747782388,13908.937817940001,99.8247737999991,53083.55898312 2025-05-20,23:06:30.000,140,11114460,124045,0,1747782389,13908.580793509995,99.8247737999991,53083.475137680005 2025-05-20,23:06:31.000,140,11114459,124125,0,1747782390,13908.142933359988,99.86001945000316,53083.4821248 2025-05-20,23:06:32.000,140,11114481,124045,0,1747782391,13907.6983369,99.94460901000275,53083.53103464 2025-05-20,23:06:33.000,140,11114409,124125,0,1747782392,13907.22679519999,100.0362477000017,53083.4122536 2025-05-20,23:06:34.000,140,11114494,124085,0,1747782393,13906.883243390002,100.0996898700032,53083.4122536 2025-05-20,23:06:35.000,140,11114494,124285,0,1747782394,13906.573373129992,100.13493552,53083.4122536 2025-05-20,23:06:36.000,140,11114405,124045,0,1747782395,13906.364547519996,100.10673900000256,53083.39827936001 2025-05-20,23:06:37.000,140,11114499,123885,0,1747782396,13906.25003024999,100.04329683000105,53083.307446800005 2025-05-20,23:06:38.000,140,11114440,123805,0,1747782397,13906.223085009995,99.99395291999826,53083.24456272 2025-05-20,23:06:39.000,140,11114446,124405,0,1747782398,13906.15572191,99.91641248999804,53083.18167864001 2025-05-20,23:06:40.000,140,11114477,124045,0,1747782399,13906.162458219995,99.76133163000486,53083.08385896001 2025-05-20,23:06:41.000,140,11114496,123885,0,1747782400,13906.13551298,99.70493859000271,53083.00001352 2025-05-20,23:06:42.000,140,11114456,124205,0,1747782401,13906.10856773999,99.70493859000271,53083.027962 2025-05-20,23:06:43.000,140,11114476,124005,0,1747782402,13905.980577849994,99.76133163000486,53083.00001352 2025-05-20,23:06:44.000,140,11114432,123844,0,1747782403,13905.879533199994,99.83887205999781,53082.972065040005 2025-05-20,23:06:45.000,140,11114464,123925,0,1747782404,13905.758279619993,99.95870727000147,53082.88123248 2025-05-20,23:06:46.000,140,11114462,124165,0,1747782405,13905.643762350002,100.05739508999977,53082.76943856 2025-05-20,23:06:47.000,140,11114494,124245,0,1747782406,13905.515772459992,100.2336233399983,53082.69258024 2025-05-20,23:06:48.000,140,11114515,124205,0,1747782407,13905.327155779996,100.26886899000237,53082.66463176 2025-05-20,23:06:49.000,140,11114506,124165,0,1747782408,13905.1385391,100.33231116000388,53082.62270904 2025-05-20,23:06:50.000,140,11114525,124165,0,1747782409,13904.92971348999,100.2477216000043,53082.566812080004 2025-05-20,23:06:51.000,140,11114495,123885,0,1747782410,13904.606370609989,100.14198464999936,53082.468992400005 2025-05-20,23:06:52.000,140,11114435,124165,0,1747782411,13904.256082489992,100.00805118000426,53082.47597952 2025-05-20,23:06:53.000,140,11114520,124005,0,1747782412,13903.804749719995,99.91641248999804,53082.41309544001 2025-05-20,23:06:54.000,140,11114495,124245,0,1747782413,13903.407307429989,99.80362641000102,53082.34322424001 2025-05-20,23:06:55.000,140,11114520,124005,0,1747782414,13902.976183589992,99.72608598000079,53082.26636592 2025-05-20,23:06:56.000,140,11114484,123805,0,1747782415,13902.67978595,99.70493859000271,53082.22444320001 2025-05-20,23:06:57.000,140,11114413,123925,0,1747782416,13902.423806169994,99.70493859000271,53082.16155912 2025-05-20,23:06:58.000,140,11114504,123925,0,1747782417,13902.235189489998,99.71198772000207,53082.09867504 2025-05-20,23:06:59.000,140,11114422,124365,0,1747782418,13902.188035319989,99.75428249999823,53082.07072656 2025-05-20,23:07:00.000,140,11114504,124165,0,1747782419,13902.140881149993,99.75428249999823,53081.92399704 2025-05-20,23:07:01.000,140,11114495,123965,0,1747782420,13902.026363880002,99.80362641000102,53081.917009920006 2025-05-20,23:07:02.000,140,11114532,124245,0,1747782421,13901.898373989992,99.86706858000252,53081.88207432 2025-05-20,23:07:03.000,140,11114468,124165,0,1747782422,13901.709757309996,99.8882159700006,53081.798228880005 2025-05-20,23:07:04.000,140,11114428,124125,0,1747782423,13901.47398645999,99.93051075000403,53081.75630616 2025-05-20,23:07:05.000,140,11114518,124005,0,1747782424,13901.19106143999,99.95870727000147,53081.65149936001 2025-05-20,23:07:06.000,140,11114460,124085,0,1747782425,13900.894663799998,100.05034596000041,53081.50476984001 2025-05-20,23:07:07.000,140,11114479,123645,0,1747782426,13900.699310809992,100.07854247999785,53081.532718320006 2025-05-20,23:07:08.000,140,11114501,123965,0,1747782427,13900.571320919997,100.01510031000362,53081.3510532 2025-05-20,23:07:09.000,140,11114431,124165,0,1747782428,13900.497221509992,99.9869037899989,53081.25323352 2025-05-20,23:07:10.000,140,11114464,124125,0,1747782429,13900.463539960001,100.02214944000298,53081.176375200004 2025-05-20,23:07:11.000,140,11114535,123725,0,1747782430,13900.564584610001,99.92346162000467,53081.12047824001 2025-05-20,23:07:12.000,140,11114457,124085,0,1747782431,13900.665629260002,99.86706858000252,53081.01567144 2025-05-20,23:07:13.000,140,11114538,124285,0,1747782432,13900.766673910002,99.73313511000015,53080.95278736001 2025-05-20,23:07:14.000,140,11114469,124125,0,1747782433,13900.759937599993,99.61329990000377,53080.8968904 2025-05-20,23:07:15.000,140,11114491,124045,0,1747782434,13900.652156639997,99.50051381999947,53080.88291616001 2025-05-20,23:07:16.000,140,11114541,124005,0,1747782435,13900.416385789991,99.38067861000309,53080.82003208 2025-05-20,23:07:17.000,140,11114416,124005,0,1747782436,13900.11998815,99.2960890500035,53080.75016088 2025-05-20,23:07:18.000,140,11114450,123965,0,1747782437,13899.816854199998,99.19740122999792,53080.757148 2025-05-20,23:07:19.000,140,11114476,124125,0,1747782438,13899.405939290002,99.06346776000282,53080.70823816 2025-05-20,23:07:20.000,140,11114470,124125,0,1747782439,13898.98155176,99.00707472000067,53080.68028968 2025-05-20,23:07:21.000,140,11114488,124085,0,1747782440,13898.597582089998,98.97887820000324,53080.58945712 2025-05-20,23:07:22.000,140,11114475,124485,0,1747782441,13898.294448139997,98.91543603000173,53080.51958592001 2025-05-20,23:07:23.000,140,11114473,124125,0,1747782442,13898.018259429991,98.99297646000196,53080.49163744 2025-05-20,23:07:24.000,140,11114468,124165,0,1747782443,13897.81617012999,99.01412385000003,53080.39381776 2025-05-20,23:07:25.000,140,11114458,124125,0,1747782444,13897.73533440999,99.19740122999792,53080.31695944 2025-05-20,23:07:26.000,140,11114479,124125,0,1747782445,13897.73533440999,99.36658035000437,53080.191191280006 2025-05-20,23:07:27.000,140,11114407,124205,0,1747782446,13897.83637905999,99.56395599000098,53080.07939736 2025-05-20,23:07:28.000,140,11114486,124125,0,1747782447,13898.099095149992,99.74723336999887,53080.00952616 2025-05-20,23:07:29.000,140,11114463,124005,0,1747782448,13898.395492789998,99.83887205999781,53079.904719360005 2025-05-20,23:07:30.000,140,11114473,124005,0,1747782449,13898.725571979994,99.86706858000252,53079.84882240001 2025-05-20,23:07:31.000,140,11114455,123805,0,1747782450,13899.028705929995,99.84592119000445,53079.80689968001 2025-05-20,23:07:32.000,140,11114448,124085,0,1747782451,13899.230795229996,99.73313511000015,53079.70908000001 2025-05-20,23:07:33.000,140,11114553,124005,0,1747782452,13899.338576189992,99.6414964200012,53079.70209288 2025-05-20,23:07:34.000,140,11114434,123965,0,1747782453,13899.378994049992,99.58510337999905,53079.69510576 2025-05-20,23:07:35.000,140,11114481,124085,0,1747782454,13899.372257739997,99.49346469000011,53079.618247440005 2025-05-20,23:07:36.000,140,11114453,123965,0,1747782455,13899.244267850001,99.52166121000482,53079.62523456 2025-05-20,23:07:37.000,140,11114459,124005,0,1747782456,13899.149959509996,99.52166121000482,53079.6042732 2025-05-20,23:07:38.000,140,11114498,123805,0,1747782457,13899.089332719996,99.56395599000098,53079.56235048001 2025-05-20,23:07:39.000,140,11114471,123965,0,1747782458,13899.048914859995,99.52871034000418,53079.56235048001 2025-05-20,23:07:40.000,140,11114480,123965,0,1747782459,13899.02196962,99.52166121000482,53079.49247928001 2025-05-20,23:07:41.000,140,11114533,123805,0,1747782460,13898.90071604,99.49346469000011,53079.49247928001 2025-05-20,23:07:42.000,140,11114471,124045,0,1747782461,13898.77946246,99.42297338999924,53079.41562096 2025-05-20,23:07:43.000,140,11114483,123805,0,1747782462,13898.597582089998,99.35953121999773,53079.41562096 2025-05-20,23:07:44.000,140,11114485,123885,0,1747782463,13898.382020169993,99.28199079000478,53079.42260808001 2025-05-20,23:07:45.000,140,11114485,123844,0,1747782464,13898.152985629997,99.26084339999943,53079.39465960001 2025-05-20,23:07:46.000,140,11114522,124325,0,1747782465,13898.018259429991,99.23969601000135,53079.359724 2025-05-20,23:07:47.000,140,11114478,124245,0,1747782466,13897.96436895,99.232646880002,53079.2898528 2025-05-20,23:07:48.000,140,11114464,124205,0,1747782467,13898.132776699997,99.23969601000135,53079.2199816 2025-05-20,23:07:49.000,140,11114504,124325,0,1747782468,13898.314657069997,99.28903992000414,53079.19902024 2025-05-20,23:07:50.000,140,11114537,124085,0,1747782469,13898.658208879999,99.30313818000286,53079.09421344 2025-05-20,23:07:51.000,140,11114529,124085,0,1747782470,13899.07586009999,99.38772774000245,53079.0453036 2025-05-20,23:07:52.000,140,11114432,124045,0,1747782471,13899.608028590003,99.47936643000139,53079.01036800001 2025-05-20,23:07:53.000,140,11114479,124285,0,1747782472,13900.05936136,99.5428086000029,53078.98241952 2025-05-20,23:07:54.000,140,11114454,124005,0,1747782473,13900.477012579991,99.64854555000056,53078.9754324 2025-05-20,23:07:55.000,140,11114523,123885,0,1747782474,13900.834037009998,99.70493859000271,53079.00338088 2025-05-20,23:07:56.000,140,11114470,124085,0,1747782475,13901.096753099999,99.81772466999973,53079.07325208 2025-05-20,23:07:57.000,140,11114459,124165,0,1747782476,13901.204534059994,99.91641248999804,53079.08722632001 2025-05-20,23:07:58.000,140,11114530,124005,0,1747782477,13901.23821561,100.0362477000017,53079.115174800005 2025-05-20,23:07:59.000,140,11114454,123965,0,1747782478,13901.17085250999,100.21247595000023,53079.17107176 2025-05-20,23:08:00.000,140,11114512,124045,0,1747782479,13901.076544169999,100.33231116000388,53079.17107176 2025-05-20,23:08:01.000,140,11114473,124005,0,1747782480,13901.063071549994,100.43804811000155,53079.22696872001 2025-05-20,23:08:02.000,140,11114428,123844,0,1747782481,13900.928345349988,100.53673592999985,53079.296839919996 2025-05-20,23:08:03.000,140,11114512,123885,0,1747782482,13900.887927489988,100.64247288000479,53079.31780128 2025-05-20,23:08:04.000,140,11114526,123965,0,1747782483,13900.874454869998,100.66362027000287,53079.41562096 2025-05-20,23:08:05.000,140,11114474,123805,0,1747782484,13900.921609039993,100.6565711400035,53079.42260808001 2025-05-20,23:08:06.000,140,11114493,123645,0,1747782485,13900.955290589998,100.64247288000479,53079.401646720005 2025-05-20,23:08:07.000,140,11114511,124325,0,1747782486,13901.049598929989,100.64247288000479,53079.45754368 2025-05-20,23:08:08.000,140,11114477,124125,0,1747782487,13901.177588819999,100.57198158000392,53079.45754368 2025-05-20,23:08:09.000,140,11114484,124005,0,1747782488,13901.325787639995,100.58607984000264,53079.48549216 2025-05-20,23:08:10.000,140,11114535,124005,0,1747782489,13901.548085869996,100.61427636000008,53079.52741488 2025-05-20,23:08:11.000,140,11114495,123965,0,1747782490,13901.682812070001,100.62132548999944,53079.59728608 2025-05-20,23:08:12.000,140,11114489,124445,0,1747782491,13901.911846609997,100.6565711400035,53079.63920880001 2025-05-20,23:08:13.000,140,11114478,123885,0,1747782492,13902.134144839998,100.71296417999838,53079.632221679996 2025-05-20,23:08:14.000,140,11114437,124645,0,1747782493,13902.322761519994,100.75525896000181,53079.69510576 2025-05-20,23:08:15.000,140,11114495,124365,0,1747782494,13902.55853237,100.81870113000332,53079.737028480005 2025-05-20,23:08:16.000,140,11114489,124045,0,1747782495,13902.73367642999,100.87509416999819,53079.75100272 2025-05-20,23:08:17.000,140,11114501,124205,0,1747782496,13902.949238349996,101.00197851000121,53079.84882240001 2025-05-20,23:08:18.000,140,11114477,124165,0,1747782497,13903.124382410002,101.05837155000336,53079.84882240001 2025-05-20,23:08:19.000,140,11114493,124045,0,1747782498,13903.185009200002,101.10066632999951,53079.93965496 2025-05-20,23:08:20.000,140,11114497,124125,0,1747782499,13903.191745509997,101.16410850000102,53080.002539040004 2025-05-20,23:08:21.000,140,11114478,124125,0,1747782500,13903.171536579997,101.21345241000381,53080.06542312001 2025-05-20,23:08:22.000,140,11114471,124285,0,1747782501,13903.057019309992,101.26984544999868,53080.135294319996 2025-05-20,23:08:23.000,140,11114443,124005,0,1747782502,13903.009865139997,101.36853327000426,53080.17721704 2025-05-20,23:08:24.000,140,11114527,124045,0,1747782503,13902.908820489996,101.34033674999955,53080.29599808 2025-05-20,23:08:25.000,140,11114538,124005,0,1747782504,13902.77409428999,101.33328762000019,53080.358882160006 2025-05-20,23:08:26.000,140,11114490,124245,0,1747782505,13902.861666320001,101.34033674999955,53080.38683064 2025-05-20,23:08:27.000,140,11114497,124005,0,1747782506,13902.881875250001,101.34738587999891,53080.47766320001 2025-05-20,23:08:28.000,140,11114464,123725,0,1747782507,13902.989656209997,101.42492630999914,53080.526573040006 2025-05-20,23:08:29.000,140,11114405,124085,0,1747782508,13903.164800270002,101.47427022000193,53080.58247 2025-05-20,23:08:30.000,140,11114489,124125,0,1747782509,13903.319735399993,101.59410542999831,53080.60343136 2025-05-20,23:08:31.000,140,11114442,124365,0,1747782510,13903.508352079989,101.76328455000476,53080.64535408001 2025-05-20,23:08:32.000,140,11114477,124125,0,1747782511,13903.582451489994,101.92541454000457,53080.73618664001 2025-05-20,23:08:33.000,140,11114516,124165,0,1747782512,13903.71717769,102.05934800999967,53080.78509648001 2025-05-20,23:08:34.000,140,11114454,123885,0,1747782513,13903.8586402,102.22147799999948,53080.86894192 2025-05-20,23:08:35.000,140,11114446,124045,0,1747782514,13904.027047949996,102.30606755999906,53080.90387752001 2025-05-20,23:08:36.000,140,11114462,124045,0,1747782515,13904.148301529996,102.48229581000487,53080.91785176 2025-05-20,23:08:37.000,140,11114431,124285,0,1747782516,13904.289764039997,102.58098363000317,53080.99471008 2025-05-20,23:08:38.000,140,11114477,124165,0,1747782517,13904.411017619997,102.6585240600034,53081.07156840001 2025-05-20,23:08:39.000,140,11114462,123965,0,1747782518,13904.512062269998,102.72901536000427,53081.106504 2025-05-20,23:08:40.000,140,11114475,123965,0,1747782519,13904.518798579993,102.78540839999914,53081.16240096 2025-05-20,23:08:41.000,140,11114474,124485,0,1747782520,13904.471644409998,102.78540839999914,53081.246246400005 2025-05-20,23:08:42.000,140,11114480,123885,0,1747782521,13904.370599759997,102.83475231000193,53081.295156240005 2025-05-20,23:08:43.000,140,11114466,124325,0,1747782522,13904.256082489992,102.8065557900045,53081.39996304 2025-05-20,23:08:44.000,140,11114445,124045,0,1747782523,13904.101147360001,102.79950665999786,53081.44887288 2025-05-20,23:08:45.000,140,11114524,124205,0,1747782524,13903.95294853999,102.74311362000299,53081.44188576 2025-05-20,23:08:46.000,140,11114538,123965,0,1747782525,13903.79127709999,102.72196623000491,53081.49778272 2025-05-20,23:08:47.000,140,11114484,123525,0,1747782526,13903.71717769,102.65147493000404,53081.51874408 2025-05-20,23:08:48.000,140,11114488,124045,0,1747782527,13903.67675983,102.63737666999805,53081.57464104001 2025-05-20,23:08:49.000,140,11114455,123805,0,1747782528,13903.69023244999,102.65147493000404,53081.71438344 2025-05-20,23:08:50.000,140,11114506,123965,0,1747782529,13903.784540789995,102.63032753999869,53081.65848648 2025-05-20,23:08:51.000,140,11114528,123885,0,1747782530,13903.966421159996,102.60918015000061,53081.74233192001 2025-05-20,23:08:52.000,140,11114486,124005,0,1747782531,13904.161774150001,102.63032753999869,53081.77028040001 2025-05-20,23:08:53.000,140,11114487,124045,0,1747782532,13904.363863450002,102.67967145000148,53081.805216 2025-05-20,23:08:54.000,140,11114487,124045,0,1747782533,13904.552480129998,102.74311362000299,53081.84015160001 2025-05-20,23:08:55.000,140,11114497,123844,0,1747782534,13904.747833119989,102.79950665999786,53081.91002280001 2025-05-20,23:08:56.000,140,11114447,124045,0,1747782535,13904.9364498,102.88409622000472,53081.92399704 2025-05-20,23:08:57.000,140,11114492,124005,0,1747782536,13905.01728552,103.01098056000046,53081.95893264001 2025-05-20,23:08:58.000,140,11114488,124325,0,1747782537,13905.104857549995,103.13786490000348,53081.97290688 2025-05-20,23:08:59.000,140,11114516,124245,0,1747782538,13905.205902199996,103.22950359000242,53082.014829600004 2025-05-20,23:09:00.000,140,11114466,124005,0,1747782539,13905.300210540001,103.37048619000416,53082.09867504 2025-05-20,23:09:01.000,140,11114448,123725,0,1747782540,13905.333892089991,103.46917401000246,53082.10566216001 2025-05-20,23:09:02.000,140,11114481,124125,0,1747782541,13905.367573639996,103.57491096000012,53082.14059776 2025-05-20,23:09:03.000,140,11114478,124285,0,1747782542,13905.529245079997,103.6101566100042,53082.21046896 2025-05-20,23:09:04.000,140,11114503,124365,0,1747782543,13905.643762350002,103.69474617000378,53082.252391680006 2025-05-20,23:09:05.000,140,11114516,123885,0,1747782544,13905.893005819999,103.7088444300025,53082.32226288001 2025-05-20,23:09:06.000,140,11114501,124325,0,1747782545,13905.994050469999,103.72999182000058,53082.399121200004 2025-05-20,23:09:07.000,140,11114437,124205,0,1747782546,13906.202876079995,103.76523747000465,53082.45501816 2025-05-20,23:09:08.000,140,11114480,124125,0,1747782547,13906.39149275999,103.81458138000016,53082.52488936 2025-05-20,23:09:09.000,140,11114482,124125,0,1747782548,13906.43864693,103.87097442000231,53082.60873480001 2025-05-20,23:09:10.000,140,11114502,124045,0,1747782549,13906.519482650001,103.92031832999783,53082.67860600001 2025-05-20,23:09:11.000,140,11114513,124325,0,1747782550,13906.620527300001,103.96966224000062,53082.7135416 2025-05-20,23:09:12.000,140,11114487,124245,0,1747782551,13906.775462429992,103.9908096299987,53082.79738704001 2025-05-20,23:09:13.000,140,11114467,124125,0,1747782552,13906.957342799993,104.01195702000405,53082.79039992 2025-05-20,23:09:14.000,140,11114505,124085,0,1747782553,13907.152695789999,104.04015354000148,53082.86725824001 2025-05-20,23:09:15.000,140,11114529,123885,0,1747782554,13907.30763091999,104.08949745000427,53082.91616808001 2025-05-20,23:09:16.000,140,11114464,124165,0,1747782555,13907.44909342999,104.08949745000427,53082.9580908 2025-05-20,23:09:17.000,140,11114447,124125,0,1747782556,13907.53666546,104.17408701000386,53082.97905216 2025-05-20,23:09:18.000,140,11114437,124085,0,1747782557,13907.624237489996,104.15998874999786,53083.01398776001 2025-05-20,23:09:19.000,140,11114432,124005,0,1747782558,13907.6983369,104.19523440000194,53083.0978332 2025-05-20,23:09:20.000,140,11114446,124045,0,1747782559,13907.799381550001,104.22343091999937,53083.06289760001 2025-05-20,23:09:21.000,140,11114455,124045,0,1747782560,13907.900426200002,104.24457831000473,53083.139755920005 2025-05-20,23:09:22.000,140,11114412,124125,0,1747782561,13908.082306570002,104.27982396000152,53083.15373016 2025-05-20,23:09:23.000,140,11114495,124085,0,1747782562,13908.217032769993,104.32916787000431,53083.237575600004 2025-05-20,23:09:24.000,140,11114431,124045,0,1747782563,13908.42585837999,104.35031526000239,53083.23058848001 2025-05-20,23:09:25.000,140,11114440,123885,0,1747782564,13908.65489292,104.35736439000175,53083.28648544 2025-05-20,23:09:26.000,140,11114434,124205,0,1747782565,13908.843509599996,104.36441352000111,53083.34936952001 2025-05-20,23:09:27.000,140,11114473,124205,0,1747782566,13908.991708419991,104.39261003999854,53083.41924072001 2025-05-20,23:09:28.000,140,11114423,124085,0,1747782567,13909.112961999992,104.45605221000005,53083.51007328 2025-05-20,23:09:29.000,140,11114382,124205,0,1747782568,13909.173588789992,104.47015046999877,53083.58693160001 2025-05-20,23:09:30.000,140,11114398,124285,0,1747782569,13909.234215579992,104.5124452500022,53083.56597024001 2025-05-20,23:09:31.000,140,11114460,124285,0,1747782570,13909.234215579992,104.547690899999,53083.69872552 2025-05-20,23:09:32.000,140,11114445,123965,0,1747782571,13909.234215579992,104.59703481000179,53083.75462248001 2025-05-20,23:09:33.000,140,11114431,123965,0,1747782572,13909.166852479997,104.6604769800033,53083.810519440005 2025-05-20,23:09:34.000,140,11114441,124325,0,1747782573,13909.092753069992,104.67457524000201,53083.90135200001 2025-05-20,23:09:35.000,140,11114449,124125,0,1747782574,13908.971499489991,104.75211567000224,53083.97122320001 2025-05-20,23:09:36.000,140,11114499,124325,0,1747782575,13908.85698222,104.83670523000183,53083.96423608 2025-05-20,23:09:37.000,140,11114436,123805,0,1747782576,13908.83003697999,104.93539305000013,53084.03410728 2025-05-20,23:09:38.000,140,11114520,123685,0,1747782577,13908.74920125999,105.005884350001,53084.04109440001 2025-05-20,23:09:39.000,140,11114452,124165,0,1747782578,13908.782882809995,105.05522826000379,53084.027120160004 2025-05-20,23:09:40.000,140,11114432,124045,0,1747782579,13908.74920125999,105.09047391000058,53084.08301712 2025-05-20,23:09:41.000,140,11114441,124045,0,1747782580,13908.76941018999,105.1045721699993,53084.13891408001 2025-05-20,23:09:42.000,140,11114444,123925,0,1747782581,13908.7761465,105.0693265200025,53084.15987544 2025-05-20,23:09:43.000,140,11114475,124165,0,1747782582,13908.78961911999,105.01998260999972,53084.17384968 2025-05-20,23:09:44.000,140,11114488,123965,0,1747782583,13908.79635543,104.94949130999885,53084.20179816 2025-05-20,23:09:45.000,140,11114515,124005,0,1747782584,13908.742464949995,104.86490174999926,53084.23673376001 2025-05-20,23:09:46.000,140,11114538,123885,0,1747782585,13908.72899232999,104.80850871000439,53084.29961784 2025-05-20,23:09:47.000,140,11114484,124125,0,1747782586,13908.69531078,104.73096828000416,53084.33455344001 2025-05-20,23:09:48.000,140,11114462,124005,0,1747782587,13908.63468399,104.69572263000009,53084.29961784 2025-05-20,23:09:49.000,140,11114491,124205,0,1747782588,13908.601002439995,104.68162437000137,53084.362501920004 2025-05-20,23:09:50.000,140,11114492,124245,0,1747782589,13908.54711195999,104.57588742000371,53084.35551480001 2025-05-20,23:09:51.000,140,11114481,124485,0,1747782590,13908.48648516999,104.57588742000371,53084.40442464001 2025-05-20,23:09:52.000,140,11114475,124045,0,1747782591,13908.49322148,104.51949438000156,53084.40442464001 2025-05-20,23:09:53.000,140,11114483,124165,0,1747782592,13908.479748859994,104.50539612000284,53084.44634736 2025-05-20,23:09:54.000,140,11114451,124165,0,1747782593,13908.459539929994,104.42785569000262,53084.46730872 2025-05-20,23:09:55.000,140,11114451,124165,0,1747782594,13908.412385759999,104.3996591699979,53084.48827008 2025-05-20,23:09:56.000,140,11114511,124285,0,1747782595,13908.324813729989,104.35031526000239,53084.48827008 2025-05-20,23:09:57.000,140,11114495,124445,0,1747782596,13908.230505389998,104.29392222000024,53084.481282960005 2025-05-20,23:09:58.000,140,11114456,124125,0,1747782597,13908.102515500002,104.2657257000028,53084.55814128 2025-05-20,23:09:59.000,140,11114437,124125,0,1747782598,13907.981261920002,104.22343091999937,53084.62801248 2025-05-20,23:10:00.000,140,11114516,124005,0,1747782599,13907.900426200002,104.17408701000386,53084.62801248 2025-05-20,23:10:01.000,140,11114525,124245,0,1747782600,13907.691600589991,104.12474310000107,53084.66294808 2025-05-20,23:10:02.000,140,11114482,123885,0,1747782601,13907.51645653,104.1529396199985,53084.64198672001 2025-05-20,23:10:03.000,140,11114481,123765,0,1747782602,13907.39520295,104.08949745000427,53084.648973840005 2025-05-20,23:10:04.000,140,11114494,123925,0,1747782603,13907.220058889994,104.0542518000002,53084.58608976 2025-05-20,23:10:05.000,140,11114536,124005,0,1747782604,13907.065123759989,104.01195702000405,53084.59307688001 2025-05-20,23:10:06.000,140,11114521,123965,0,1747782605,13906.964079109988,103.9555639800019,53084.59307688001 2025-05-20,23:10:07.000,140,11114446,123965,0,1747782606,13906.822616600002,103.89917093999975,53084.600064000006 2025-05-20,23:10:08.000,140,11114420,123965,0,1747782607,13906.761989810002,103.82867963999888,53084.5651284 2025-05-20,23:10:09.000,140,11114539,123925,0,1747782608,13906.721571950002,103.82867963999888,53084.5651284 2025-05-20,23:10:10.000,140,11114428,124045,0,1747782609,13906.627263609997,103.7088444300025,53084.53717992 2025-05-20,23:10:11.000,140,11114478,124005,0,1747782610,13906.600318370001,103.65245139000035,53084.54416704001 2025-05-20,23:10:12.000,140,11114516,124005,0,1747782611,13906.546427889996,103.5608127000014,53084.481282960005 2025-05-20,23:10:13.000,140,11114459,124005,0,1747782612,13906.472328479991,103.54671444000269,53084.44634736 2025-05-20,23:10:14.000,140,11114431,124045,0,1747782613,13906.37802014,103.45507575000374,53084.43936024 2025-05-20,23:10:15.000,140,11114487,124005,0,1747782614,13906.33086596999,103.37048619000416,53084.41839888 2025-05-20,23:10:16.000,140,11114452,123965,0,1747782615,13906.27697549,103.37048619000416,53084.43936024 2025-05-20,23:10:17.000,140,11114461,124325,0,1747782616,13906.17593084,103.31409315000201,53084.42538600001 2025-05-20,23:10:18.000,140,11114461,124085,0,1747782617,13906.034468329999,103.27179836999858,53084.41839888 2025-05-20,23:10:19.000,140,11114450,124125,0,1747782618,13905.973841539999,103.23655272000178,53084.43936024 2025-05-20,23:10:20.000,140,11114478,124165,0,1747782619,13905.845851649989,103.2154053300037,53084.36948904 2025-05-20,23:10:21.000,140,11114522,123844,0,1747782620,13905.643762350002,103.18015967999963,53084.41839888 2025-05-20,23:10:22.000,140,11114504,124125,0,1747782621,13905.394518879992,103.14491403000284,53084.29263072 2025-05-20,23:10:23.000,140,11114483,124005,0,1747782622,13905.21937482,103.08147186000133,53084.250708 2025-05-20,23:10:24.000,140,11114481,123885,0,1747782623,13904.99707659,103.01098056000046,53084.27865648 2025-05-20,23:10:25.000,140,11114443,123844,0,1747782624,13904.774778359999,103.0039314300011,53084.20878528001 2025-05-20,23:10:26.000,140,11114456,123925,0,1747782625,13904.586161679988,102.98983317000238,53084.1808368 2025-05-20,23:10:27.000,140,11114493,124125,0,1747782626,13904.498589649993,103.0039314300011,53084.10397848 2025-05-20,23:10:28.000,140,11114453,123965,0,1747782627,13904.390808689997,102.96163664999767,53084.01314592 2025-05-20,23:10:29.000,140,11114478,124285,0,1747782628,13904.309972969997,103.02507881999918,53083.99218456 2025-05-20,23:10:30.000,140,11114497,123925,0,1747782629,13904.283027730002,103.02507881999918,53083.96423608 2025-05-20,23:10:31.000,140,11114450,123885,0,1747782630,13904.330181899997,103.08147186000133,53083.810519440005 2025-05-20,23:10:32.000,140,11114508,123925,0,1747782631,13904.370599759997,103.10966837999877,53083.81750656 2025-05-20,23:10:33.000,140,11114439,123965,0,1747782632,13904.491853339998,103.14491403000284,53083.76859672 2025-05-20,23:10:34.000,140,11114505,124005,0,1747782633,13904.640052159994,103.10966837999877,53083.77558384 2025-05-20,23:10:35.000,140,11114492,123965,0,1747782634,13904.781514669994,103.08147186000133,53083.712699760006 2025-05-20,23:10:36.000,140,11114506,124165,0,1747782635,13904.882559319994,103.07442273000197,53083.67077704 2025-05-20,23:10:37.000,140,11114506,124245,0,1747782636,13905.003812899995,103.04622621000453,53083.6218672 2025-05-20,23:10:38.000,140,11114423,124165,0,1747782637,13905.05096706999,102.98278404000303,53083.572957360004 2025-05-20,23:10:39.000,140,11114405,124205,0,1747782638,13905.11159385999,102.91934187000152,53083.60090584 2025-05-20,23:10:40.000,140,11114402,124085,0,1747782639,13905.185693269996,102.87704708999809,53083.58693160001 2025-05-20,23:10:41.000,140,11114451,124165,0,1747782640,13905.17895696,102.82065405000321,53083.60789296 2025-05-20,23:10:42.000,140,11114505,124205,0,1747782641,13905.19242957999,102.84180144000129,53083.6218672 2025-05-20,23:10:43.000,140,11114434,123885,0,1747782642,13905.226111129996,102.84180144000129,53083.572957360004 2025-05-20,23:10:44.000,140,11114483,124005,0,1747782643,13905.226111129996,102.82065405000321,53083.551996 2025-05-20,23:10:45.000,140,11114495,123805,0,1747782644,13905.21937482,102.84180144000129,53083.57994448 2025-05-20,23:10:46.000,140,11114437,124165,0,1747782645,13905.165484339996,102.89819448000344,53083.60789296 2025-05-20,23:10:47.000,140,11114444,124085,0,1747782646,13905.185693269996,102.9404892599996,53083.50308616 2025-05-20,23:10:48.000,140,11114418,124045,0,1747782647,13905.19916589,102.97573491000367,53083.524047520004 2025-05-20,23:10:49.000,140,11114428,124045,0,1747782648,13905.226111129996,103.0391770799979,53083.51007328 2025-05-20,23:10:50.000,140,11114421,123805,0,1747782649,13905.286737919996,103.13786490000348,53083.475137680005 2025-05-20,23:10:51.000,140,11114441,123965,0,1747782650,13905.367573639996,103.20835620000435,53083.51007328 2025-05-20,23:10:52.000,140,11114470,124205,0,1747782651,13905.529245079997,103.2506509800005,53083.49609904001 2025-05-20,23:10:53.000,140,11114523,123925,0,1747782652,13905.684180210003,103.33524054000009,53083.44020208 2025-05-20,23:10:54.000,140,11114476,123925,0,1747782653,13905.886269509989,103.33524054000009,53083.45417632 2025-05-20,23:10:55.000,140,11114437,123844,0,1747782654,13906.11530405,103.39163358000224,53083.49609904001 2025-05-20,23:10:56.000,140,11114498,123925,0,1747782655,13906.33760228,103.40573184000095,53083.475137680005 2025-05-20,23:10:57.000,140,11114494,124205,0,1747782656,13906.512746339991,103.42687922999903,53083.48911192 2025-05-20,23:10:58.000,140,11114437,123925,0,1747782657,13906.674417779992,103.43392835999839,53083.46815056001 2025-05-20,23:10:59.000,140,11114459,123885,0,1747782658,13906.721571950002,103.3986827100016,53083.524047520004 2025-05-20,23:11:00.000,140,11114505,123765,0,1747782659,13906.829352909997,103.41983009999967,53083.572957360004 2025-05-20,23:11:01.000,140,11114439,124045,0,1747782660,13906.822616600002,103.41278097000031,53083.6218672 2025-05-20,23:11:02.000,140,11114478,124085,0,1747782661,13906.856298149993,103.42687922999903,53083.61488008001 2025-05-20,23:11:03.000,140,11114465,124205,0,1747782662,13906.829352909997,103.4621248800031,53083.63584144001 2025-05-20,23:11:04.000,140,11114521,124205,0,1747782663,13906.775462429992,103.44097748999775,53083.642828560005 2025-05-20,23:11:05.000,140,11114444,124285,0,1747782664,13906.815880289992,103.40573184000095,53083.68475128001 2025-05-20,23:11:06.000,140,11114515,124085,0,1747782665,13906.735044569992,103.41278097000031,53083.68475128001 2025-05-20,23:11:07.000,140,11114528,124165,0,1747782666,13906.721571950002,103.41983009999967,53083.726674 2025-05-20,23:11:08.000,140,11114437,124165,0,1747782667,13906.674417779992,103.42687922999903,53083.712699760006 2025-05-20,23:11:09.000,140,11114452,124125,0,1747782668,13906.674417779992,103.45507575000374,53083.726674 2025-05-20,23:11:10.000,140,11114514,123885,0,1747782669,13906.647472539997,103.52556705000461,53083.740648240004 2025-05-20,23:11:11.000,140,11114451,124485,0,1747782670,13906.674417779992,103.58196008999948,53083.810519440005 2025-05-20,23:11:12.000,140,11114471,124005,0,1747782671,13906.755253499992,103.66654964999907,53083.78257096001 2025-05-20,23:11:13.000,140,11114471,124005,0,1747782672,13906.883243390002,103.69474617000378,53083.78955808 2025-05-20,23:11:14.000,140,11114490,124005,0,1747782673,13907.031442209998,103.69474617000378,53083.84545504 2025-05-20,23:11:15.000,140,11114408,123925,0,1747782674,13907.213322579999,103.67359877999843,53083.84545504 2025-05-20,23:11:16.000,140,11114508,124005,0,1747782675,13907.341312469995,103.65245139000035,53083.90135200001 2025-05-20,23:11:17.000,140,11114471,123965,0,1747782676,13907.4962476,103.58196008999948,53083.908339120004 2025-05-20,23:11:18.000,140,11114475,123725,0,1747782677,13907.59055593999,103.53966531000333,53083.9362876 2025-05-20,23:11:19.000,140,11114477,124285,0,1747782678,13907.6983369,103.49032140000054,53083.97122320001 2025-05-20,23:11:20.000,140,11114498,124085,0,1747782679,13907.732018449991,103.45507575000374,53083.99917168001 2025-05-20,23:11:21.000,140,11114508,123485,0,1747782680,13907.799381550001,103.48327227000118,53084.02013304001 2025-05-20,23:11:22.000,140,11114523,123885,0,1747782681,13907.812854169992,103.48327227000118,53084.04109440001 2025-05-20,23:11:23.000,140,11114485,124045,0,1747782682,13907.752227379991,103.50441965999926,53084.1109656 2025-05-20,23:11:24.000,140,11114494,124085,0,1747782683,13907.691600589991,103.57491096000012,53084.194811040004 2025-05-20,23:11:25.000,140,11114416,123885,0,1747782684,13907.644446419996,103.60310748000484,53084.1808368 2025-05-20,23:11:26.000,140,11114474,124125,0,1747782685,13907.57708332,103.68064790999779,53084.215772400006 2025-05-20,23:11:27.000,140,11114465,124125,0,1747782686,13907.48951128999,103.73704094999994,53084.264682240006 2025-05-20,23:11:28.000,140,11114482,124325,0,1747782687,13907.422148189995,103.77933573000337,53084.25769512001 2025-05-20,23:11:29.000,140,11114502,124005,0,1747782688,13907.32783984999,103.80048312000145,53084.28564360001 2025-05-20,23:11:30.000,140,11114544,124045,0,1747782689,13907.30763091999,103.78638486000273,53084.3205792 2025-05-20,23:11:31.000,140,11114461,123965,0,1747782690,13907.220058889994,103.8568761600036,53084.264682240006 2025-05-20,23:11:32.000,140,11114465,123885,0,1747782691,13907.220058889994,103.86392529000295,53084.3205792 2025-05-20,23:11:33.000,140,11114441,124085,0,1747782692,13907.26721305999,103.81458138000016,53084.3205792 2025-05-20,23:11:34.000,140,11114429,124165,0,1747782693,13907.300894609994,103.76523747000465,53084.37647616001 2025-05-20,23:11:35.000,140,11114484,124245,0,1747782694,13907.401939259995,103.75818833999801,53084.36948904 2025-05-20,23:11:36.000,140,11114494,124125,0,1747782695,13907.46930235999,103.77228660000401,53084.36948904 2025-05-20,23:11:37.000,140,11114500,124325,0,1747782696,13907.57034700999,103.76523747000465,53084.383463280006 2025-05-20,23:11:38.000,140,11114498,123885,0,1747782697,13907.61076486999,103.75113920999866,53084.432373120006 2025-05-20,23:11:39.000,140,11114447,124165,0,1747782698,13907.63771011,103.69474617000378,53084.44634736 2025-05-20,23:11:40.000,140,11114480,124045,0,1747782699,13907.67812797,103.66654964999907,53084.432373120006 2025-05-20,23:11:41.000,140,11114456,124085,0,1747782700,13907.63097379999,103.61720574000356,53084.47429584001 2025-05-20,23:11:42.000,140,11114480,123765,0,1747782701,13907.523192839995,103.53966531000333,53084.50923144 2025-05-20,23:11:43.000,140,11114433,124085,0,1747782702,13907.422148189995,103.4621248800031,53084.52320568001 2025-05-20,23:11:44.000,140,11114422,124165,0,1747782703,13907.28742198999,103.37048619000416,53084.51621856 2025-05-20,23:11:45.000,140,11114472,123965,0,1747782704,13907.172904719999,103.29294576000393,53084.51621856 2025-05-20,23:11:46.000,140,11114479,123965,0,1747782705,13907.098805309994,103.2154053300037,53084.50923144 2025-05-20,23:11:47.000,140,11114492,124005,0,1747782706,13907.078596379994,103.13081577000412,53084.551154160006 2025-05-20,23:11:48.000,140,11114529,124325,0,1747782707,13907.085332689989,103.08852099000069,53084.530192800004 2025-05-20,23:11:49.000,140,11114510,124165,0,1747782708,13907.044914829989,102.96163664999767,53084.59307688001 2025-05-20,23:11:50.000,140,11114523,123844,0,1747782709,13907.011233279998,102.87704708999809,53084.60705112 2025-05-20,23:11:51.000,140,11114489,124165,0,1747782710,13906.916924939993,102.77835926999978,53084.62801248 2025-05-20,23:11:52.000,140,11114519,124165,0,1747782711,13906.795671359992,102.68672058000084,53084.58608976 2025-05-20,23:11:53.000,140,11114489,124165,0,1747782712,13906.654208849992,102.61622927999997,53084.51621856 2025-05-20,23:11:54.000,140,11114450,123844,0,1747782713,13906.485801099996,102.49639407000359,53084.50224432001 2025-05-20,23:11:55.000,140,11114529,124005,0,1747782714,13906.223085009995,102.43295190000208,53084.50224432001 2025-05-20,23:11:56.000,140,11114508,124125,0,1747782715,13906.041204639994,102.40475538000464,53084.50923144 2025-05-20,23:11:57.000,140,11114418,124045,0,1747782716,13905.899742129994,102.41885364000336,53084.47429584001 2025-05-20,23:11:58.000,140,11114525,124205,0,1747782717,13905.798697479993,102.44000103000144,53084.4952572 2025-05-20,23:11:59.000,140,11114446,124205,0,1747782718,13905.704389140003,102.41885364000336,53084.43936024 2025-05-20,23:12:00.000,140,11114533,124045,0,1747782719,13905.684180210003,102.4470501600008,53084.41839888 2025-05-20,23:12:01.000,140,11114467,123844,0,1747782720,13905.717861759993,102.46114841999952,53084.39743752 2025-05-20,23:12:02.000,140,11114478,124165,0,1747782721,13905.731334379998,102.42590277000272,53084.362501920004 2025-05-20,23:12:03.000,140,11114488,124285,0,1747782722,13905.697652829993,102.37655885999993,53084.37647616001 2025-05-20,23:12:04.000,140,11114492,124125,0,1747782723,13905.765015929988,102.31311668999842,53084.3205792 2025-05-20,23:12:05.000,140,11114503,124085,0,1747782724,13905.765015929988,102.19328148000204,53084.35551480001 2025-05-20,23:12:06.000,140,11114503,123844,0,1747782725,13905.684180210003,102.17213409000396,53084.30660496001 2025-05-20,23:12:07.000,140,11114457,124085,0,1747782726,13905.583135560002,102.08049539999774,53084.33455344001 2025-05-20,23:12:08.000,140,11114505,124245,0,1747782727,13905.535981389992,102.05934800999967,53084.313592080005 2025-05-20,23:12:09.000,140,11114496,123925,0,1747782728,13905.461881980002,102.01000410000415,53084.29961784 2025-05-20,23:12:10.000,140,11114508,124085,0,1747782729,13905.381046260001,101.98180757999944,53084.27166936 2025-05-20,23:12:11.000,140,11114496,123965,0,1747782730,13905.300210540001,101.96770932000072,53084.29263072 2025-05-20,23:12:12.000,140,11114435,124045,0,1747782731,13905.293474229991,101.99590583999816,53084.243720880004 2025-05-20,23:12:13.000,140,11114517,124245,0,1747782732,13905.320419470001,102.01000410000415,53084.1808368 2025-05-20,23:12:14.000,140,11114543,124005,0,1747782733,13905.313683159991,102.08754453000438,53084.145901200005 2025-05-20,23:12:15.000,140,11114508,124325,0,1747782734,13905.306946849996,102.06639713999903,53084.215772400006 2025-05-20,23:12:16.000,140,11114451,124245,0,1747782735,13905.387782569996,102.15098669999861,53084.1808368 2025-05-20,23:12:17.000,140,11114480,123844,0,1747782736,13905.488827219997,102.18623235000268,53084.145901200005 2025-05-20,23:12:18.000,140,11114471,123725,0,1747782737,13905.535981389992,102.18623235000268,53084.16686256001 2025-05-20,23:12:19.000,140,11114479,124165,0,1747782738,13905.583135560002,102.21442887000012,53084.145901200005 2025-05-20,23:12:20.000,140,11114446,124165,0,1747782739,13905.663971280002,102.22147799999948,53084.13891408001 2025-05-20,23:12:21.000,140,11114520,124325,0,1747782740,13905.744806999988,102.1368884399999,53084.15987544 2025-05-20,23:12:22.000,140,11114515,124165,0,1747782741,13905.738070689993,102.03820062000159,53084.12493984 2025-05-20,23:12:23.000,140,11114469,124005,0,1747782742,13905.771752239998,101.99590583999816,53084.13891408001 2025-05-20,23:12:24.000,140,11114533,123925,0,1747782743,13905.859324269994,101.91836540999793,53084.09000424001 2025-05-20,23:12:25.000,140,11114438,124045,0,1747782744,13905.893005819999,101.86902150000242,53084.08301712 2025-05-20,23:12:26.000,140,11114506,124205,0,1747782745,13905.980577849994,101.83377584999835,53084.1109656 2025-05-20,23:12:27.000,140,11114480,124165,0,1747782746,13906.081622499994,101.81262846000027,53084.10397848 2025-05-20,23:12:28.000,140,11114451,124165,0,1747782747,13906.07488619,101.8549232400037,53084.10397848 2025-05-20,23:12:29.000,140,11114452,124325,0,1747782748,13906.09509512,101.88311976000114,53084.12493984 2025-05-20,23:12:30.000,140,11114484,123965,0,1747782749,13906.12877666999,101.96770932000072,53084.13891408001 2025-05-20,23:12:31.000,140,11114520,124125,0,1747782750,13906.09509512,102.07344626999839,53084.145901200005 2025-05-20,23:12:32.000,140,11114470,124045,0,1747782751,13906.11530405,102.1650849600046,53084.12493984 2025-05-20,23:12:33.000,140,11114527,124005,0,1747782752,13906.14898559999,102.30606755999906,53084.15288832 2025-05-20,23:12:34.000,140,11114471,124005,0,1747782753,13906.19613977,102.411804510004,53084.12493984 2025-05-20,23:12:35.000,140,11114486,124125,0,1747782754,13906.243293939995,102.5457379799991,53084.145901200005 2025-05-20,23:12:36.000,140,11114477,124085,0,1747782755,13906.35107489999,102.67262232000212,53084.13192696 2025-05-20,23:12:37.000,140,11114457,124005,0,1747782756,13906.539691580001,102.72196623000491,53084.18782392001 2025-05-20,23:12:38.000,140,11114452,123965,0,1747782757,13906.708099329997,102.73606449000363,53084.15987544 2025-05-20,23:12:39.000,140,11114529,124165,0,1747782758,13906.916924939993,102.75016275000235,53084.23673376001 2025-05-20,23:12:40.000,140,11114494,124165,0,1747782759,13907.085332689989,102.72901536000427,53084.243720880004 2025-05-20,23:12:41.000,140,11114497,123885,0,1747782760,13907.22679519999,102.70081883999956,53084.27865648 2025-05-20,23:12:42.000,140,11114473,123844,0,1747782761,13907.27394937,102.71491709999827,53084.30660496001 2025-05-20,23:12:43.000,140,11114453,123885,0,1747782762,13907.27394937,102.6937697100002,53084.362501920004 2025-05-20,23:12:44.000,140,11114438,124085,0,1747782763,13907.24700412999,102.64442580000468,53084.39743752 2025-05-20,23:12:45.000,140,11114450,123605,0,1747782764,13907.179641029994,102.60213102000125,53084.42538600001 2025-05-20,23:12:46.000,140,11114541,124245,0,1747782765,13907.017969589993,102.52459059000103,53084.432373120006 2025-05-20,23:12:47.000,140,11114469,123965,0,1747782766,13906.802407670002,102.48229581000487,53084.481282960005 2025-05-20,23:12:48.000,140,11114512,124085,0,1747782767,13906.593582059992,102.46114841999952,53084.47429584001 2025-05-20,23:12:49.000,140,11114453,123885,0,1747782768,13906.452119549991,102.37655885999993,53084.481282960005 2025-05-20,23:12:50.000,140,11114498,124525,0,1747782769,13906.37128382999,102.40475538000464,53084.53717992 2025-05-20,23:12:51.000,140,11114475,124165,0,1747782770,13906.324129659995,102.41885364000336,53084.50224432001 2025-05-20,23:12:52.000,140,11114497,124165,0,1747782771,13906.37128382999,102.47524667999824,53084.52320568001 2025-05-20,23:12:53.000,140,11114479,123965,0,1747782772,13906.539691580001,102.56688537000446,53084.551154160006 2025-05-20,23:12:54.000,140,11114505,124005,0,1747782773,13906.768726119997,102.60918015000061,53084.51621856 2025-05-20,23:12:55.000,140,11114477,123805,0,1747782774,13907.085332689989,102.64442580000468,53084.51621856 2025-05-20,23:12:56.000,140,11114525,124045,0,1747782775,13907.422148189995,102.58803276000253,53084.53717992 2025-05-20,23:12:57.000,140,11114490,124005,0,1747782776,13907.711809519991,102.53163972000038,53084.54416704001 2025-05-20,23:12:58.000,140,11114516,124005,0,1747782777,13907.954316679992,102.46819754999888,53084.55814128 2025-05-20,23:12:59.000,140,11114492,124325,0,1747782778,13908.129460739998,102.39065711999865,53084.58608976 2025-05-20,23:13:00.000,140,11114532,124005,0,1747782779,13908.210296459998,102.33426408000378,53084.60705112 2025-05-20,23:13:01.000,140,11114414,124165,0,1747782780,13908.257450629993,102.32721495000442,53084.600064000006 2025-05-20,23:13:02.000,140,11114517,124165,0,1747782781,13908.217032769993,102.32721495000442,53084.65596096 2025-05-20,23:13:03.000,140,11114463,123965,0,1747782782,13908.190087529998,102.3483623400025,53084.71185792001 2025-05-20,23:13:04.000,140,11114470,123965,0,1747782783,13908.156405979993,102.33426408000378,53084.746793520004 2025-05-20,23:13:05.000,140,11114462,123965,0,1747782784,13908.149669669998,102.32016581999778,53084.79570336 2025-05-20,23:13:06.000,140,11114481,124005,0,1747782785,13908.122724430003,102.19328148000204,53084.85858744001 2025-05-20,23:13:07.000,140,11114491,123965,0,1747782786,13908.163142289988,102.06639713999903,53084.816664720005 2025-05-20,23:13:08.000,140,11114517,124405,0,1747782787,13908.169878599998,101.93951280000329,53084.85160032 2025-05-20,23:13:09.000,140,11114525,123925,0,1747782788,13908.156405979993,101.77033368000411,53084.87256168 2025-05-20,23:13:10.000,140,11114451,124045,0,1747782789,13908.028416089997,101.6434493400011,53084.87256168 2025-05-20,23:13:11.000,140,11114496,124165,0,1747782790,13907.907162509997,101.45312283000385,53084.94243288 2025-05-20,23:13:12.000,140,11114497,123844,0,1747782791,13907.799381550001,101.34033674999955,53084.984355600005 2025-05-20,23:13:13.000,140,11114471,123965,0,1747782792,13907.671391659991,101.19935414999782,53084.96339424 2025-05-20,23:13:14.000,140,11114493,124005,0,1747782793,13907.543401769995,101.11476458999823,53084.97038136 2025-05-20,23:13:15.000,140,11114466,124085,0,1747782794,13907.543401769995,101.09361720000015,53084.99832984 2025-05-20,23:13:16.000,140,11114508,123965,0,1747782795,13907.57708332,101.10771545999887,53084.97736848001 2025-05-20,23:13:17.000,140,11114518,124285,0,1747782796,13907.711809519991,101.16410850000102,53084.96339424 2025-05-20,23:13:18.000,140,11114490,124165,0,1747782797,13907.880217270002,101.26984544999868,53084.984355600005 2025-05-20,23:13:19.000,140,11114496,124125,0,1747782798,13908.055361329993,101.43902456999785,53085.00531696001 2025-05-20,23:13:20.000,140,11114475,124045,0,1747782799,13908.345022659989,101.62935108000238,53085.02627832001 2025-05-20,23:13:21.000,140,11114454,124325,0,1747782800,13908.69531078,101.83377584999835,53085.082175280004 2025-05-20,23:13:22.000,140,11114525,123965,0,1747782801,13908.924345319996,101.9888567099988,53085.04025256 2025-05-20,23:13:23.000,140,11114488,124125,0,1747782802,13909.187061409997,102.1368884399999,53085.11711088 2025-05-20,23:13:24.000,140,11114504,124125,0,1747782803,13909.409359639998,102.21442887000012,53085.16602072 2025-05-20,23:13:25.000,140,11114433,123844,0,1747782804,13909.490195359998,102.19328148000204,53085.21493056001 2025-05-20,23:13:26.000,140,11114486,123645,0,1747782805,13909.456513809993,102.20737974000076,53085.26384040001 2025-05-20,23:13:27.000,140,11114454,124205,0,1747782806,13909.308314989998,102.19328148000204,53085.3337116 2025-05-20,23:13:28.000,140,11114455,123965,0,1747782807,13909.139907240002,102.07344626999839,53085.43153128001 2025-05-20,23:13:29.000,140,11114428,124005,0,1747782808,13908.870454839991,101.92541454000457,53085.46646688 2025-05-20,23:13:30.000,140,11114487,124165,0,1747782809,13908.54711195999,101.79148107000219,53085.50140248 2025-05-20,23:13:31.000,140,11114496,124325,0,1747782810,13908.196823839993,101.6786949899979,53085.57826080001 2025-05-20,23:13:32.000,140,11114511,124045,0,1747782811,13907.860008340002,101.58705629999895,53085.6131964 2025-05-20,23:13:33.000,140,11114518,124125,0,1747782812,13907.563610699995,101.55181065000215,53085.59922216001 2025-05-20,23:13:34.000,140,11114516,123965,0,1747782813,13907.27394937,101.55885978000151,53085.62717064001 2025-05-20,23:13:35.000,140,11114445,124045,0,1747782814,13906.984288039988,101.65754759999982,53085.59223504 2025-05-20,23:13:36.000,140,11114471,124325,0,1747782815,13906.883243390002,101.71394064000197,53085.59223504 2025-05-20,23:13:37.000,140,11114443,124365,0,1747782816,13906.849561839997,101.8408249799977,53085.5433252 2025-05-20,23:13:38.000,140,11114509,124085,0,1747782817,13906.869770769998,101.88311976000114,53085.51537672 2025-05-20,23:13:39.000,140,11114440,123925,0,1747782818,13906.937133869993,101.96770932000072,53085.52236384 2025-05-20,23:13:40.000,140,11114431,124045,0,1747782819,13906.991024349998,102.03115149000223,53085.50838960001 2025-05-20,23:13:41.000,140,11114513,124165,0,1747782820,13907.071860069998,102.09459366000374,53085.50838960001 2025-05-20,23:13:42.000,140,11114480,124125,0,1747782821,13907.065123759989,102.08049539999774,53085.45249264 2025-05-20,23:13:43.000,140,11114538,124405,0,1747782822,13907.044914829989,102.1368884399999,53085.473454 2025-05-20,23:13:44.000,140,11114480,123965,0,1747782823,13907.044914829989,102.18623235000268,53085.4035828 2025-05-20,23:13:45.000,140,11114482,123965,0,1747782824,13907.166168409989,102.2355762599982,53085.417557040004 2025-05-20,23:13:46.000,140,11114537,124005,0,1747782825,13907.32783984999,102.2990184299997,53085.32672448 2025-05-20,23:13:47.000,140,11114480,124045,0,1747782826,13907.48951128999,102.36950973000057,53085.34069872001 2025-05-20,23:13:48.000,140,11114502,123725,0,1747782827,13907.711809519991,102.46114841999952,53085.37563432 2025-05-20,23:13:49.000,140,11114462,123965,0,1747782828,13907.900426200002,102.4470501600008,53085.319737360005 2025-05-20,23:13:50.000,140,11114479,124085,0,1747782829,13908.041888710002,102.46114841999952,53085.319737360005 2025-05-20,23:13:51.000,140,11114501,124085,0,1747782830,13908.122724430003,102.48934494000423,53085.36166008001 2025-05-20,23:13:52.000,140,11114449,124005,0,1747782831,13908.129460739998,102.39065711999865,53085.41056992001 2025-05-20,23:13:53.000,140,11114488,124005,0,1747782832,13908.014943469992,102.38360798999929,53085.45249264 2025-05-20,23:13:54.000,140,11114523,124005,0,1747782833,13907.826326789997,102.30606755999906,53085.42454416 2025-05-20,23:13:55.000,140,11114464,124005,0,1747782834,13907.583819629996,102.27787104000163,53085.438518400006 2025-05-20,23:13:56.000,140,11114466,123805,0,1747782835,13907.300894609994,102.24262539000483,53085.50140248 2025-05-20,23:13:57.000,140,11114472,123885,0,1747782836,13906.977551729993,102.21442887000012,53085.49441536 2025-05-20,23:13:58.000,140,11114466,124085,0,1747782837,13906.694626709992,102.17213409000396,53085.52935096001 2025-05-20,23:13:59.000,140,11114441,124045,0,1747782838,13906.418438,102.08754453000438,53085.52935096001 2025-05-20,23:14:00.000,140,11114445,124005,0,1747782839,13906.202876079995,102.02410236000287,53085.52935096001 2025-05-20,23:14:01.000,140,11114488,124045,0,1747782840,13905.919951059994,101.94656193000264,53085.51537672 2025-05-20,23:14:02.000,140,11114494,124005,0,1747782841,13905.744806999988,101.91836540999793,53085.45947976001 2025-05-20,23:14:03.000,140,11114473,124045,0,1747782842,13905.650498659998,101.84787411000434,53085.4035828 2025-05-20,23:14:04.000,140,11114505,124165,0,1747782843,13905.556190319992,101.78443194000283,53085.39659568 2025-05-20,23:14:05.000,140,11114435,124045,0,1747782844,13905.535981389992,101.73508803000004,53085.3337116 2025-05-20,23:14:06.000,140,11114510,124165,0,1747782845,13905.495563529992,101.72098977000132,53085.23589192 2025-05-20,23:14:07.000,140,11114473,124285,0,1747782846,13905.522508770002,101.72803890000068,53085.23589192 2025-05-20,23:14:08.000,140,11114420,124325,0,1747782847,13905.522508770002,101.68574412000453,53085.18698208 2025-05-20,23:14:09.000,140,11114454,123885,0,1747782848,13905.596608179992,101.65049847000046,53085.082175280004 2025-05-20,23:14:10.000,140,11114511,123925,0,1747782849,13905.596608179992,101.6786949899979,53085.0192912 2025-05-20,23:14:11.000,140,11114478,124045,0,1747782850,13905.630289729997,101.65754759999982,53085.0192912 2025-05-20,23:14:12.000,140,11114483,124125,0,1747782851,13905.731334379998,101.68574412000453,53085.01230408 2025-05-20,23:14:13.000,140,11114508,123645,0,1747782852,13905.785224859988,101.6786949899979,53084.96339424 2025-05-20,23:14:14.000,140,11114446,123885,0,1747782853,13905.872796889998,101.65754759999982,53084.92845864001 2025-05-20,23:14:15.000,140,11114546,124085,0,1747782854,13905.973841539999,101.62230195000302,53084.99832984 2025-05-20,23:14:16.000,140,11114443,123885,0,1747782855,13906.000786779994,101.49541761,53084.914484400004 2025-05-20,23:14:17.000,140,11114504,124045,0,1747782856,13906.041204639994,101.47427022000193,53084.984355600005 2025-05-20,23:14:18.000,140,11114496,123965,0,1747782857,13905.919951059994,101.34738587999891,53084.97038136 2025-05-20,23:14:19.000,140,11114512,123965,0,1747782858,13905.825642719989,101.25574718999997,53084.97038136 2025-05-20,23:14:20.000,140,11114488,124165,0,1747782859,13905.616817109993,101.17820675999974,53085.00531696001 2025-05-20,23:14:21.000,140,11114470,123925,0,1747782860,13905.286737919996,101.14296111000294,53084.97736848001 2025-05-20,23:14:22.000,140,11114477,124085,0,1747782861,13905.084648619995,101.12181372000487,53084.96339424 2025-05-20,23:14:23.000,140,11114525,124165,0,1747782862,13904.85561408,101.10066632999951,53084.94942 2025-05-20,23:14:24.000,140,11114495,124005,0,1747782863,13904.734360499999,101.05837155000336,53084.935445760006 2025-05-20,23:14:25.000,140,11114429,124285,0,1747782864,13904.619843229993,100.95968372999778,53084.96339424 2025-05-20,23:14:26.000,140,11114476,124365,0,1747782865,13904.626579539989,100.89624156000355,53084.865574560004 2025-05-20,23:14:27.000,140,11114421,124005,0,1747782866,13904.633315849998,100.72706244000437,53084.92147152 2025-05-20,23:14:28.000,140,11114430,124365,0,1747782867,13904.606370609989,100.60722723000072,53084.89352304 2025-05-20,23:14:29.000,140,11114470,123805,0,1747782868,13904.565952749988,100.55788331999793,53084.8446132 2025-05-20,23:14:30.000,140,11114504,124165,0,1747782869,13904.498589649993,100.40280246000475,53084.774742 2025-05-20,23:14:31.000,140,11114434,124205,0,1747782870,13904.350390829997,100.31116376999853,53084.774742 2025-05-20,23:14:32.000,140,11114433,123885,0,1747782871,13904.377336069992,100.19837769000151,53084.73281928 2025-05-20,23:14:33.000,140,11114412,123965,0,1747782872,13904.370599759997,100.13493552,53084.66294808 2025-05-20,23:14:34.000,140,11114497,123965,0,1747782873,13904.437962859993,100.13493552,53084.6349996 2025-05-20,23:14:35.000,140,11114424,123965,0,1747782874,13904.545743819988,100.17018117000407,53084.57211552001 2025-05-20,23:14:36.000,140,11114408,123885,0,1747782875,13904.666997399989,100.25477073000366,53084.5651284 2025-05-20,23:14:37.000,140,11114542,124125,0,1747782876,13904.83540515,100.33231116000388,53084.481282960005 2025-05-20,23:14:38.000,140,11114462,124285,0,1747782877,13905.024021829995,100.42394985000283,53084.50224432001 2025-05-20,23:14:39.000,140,11114507,123885,0,1747782878,13905.064439689995,100.57903071000328,53084.50923144 2025-05-20,23:14:40.000,140,11114408,124165,0,1747782879,13905.024021829995,100.63542374999815,53084.47429584001 2025-05-20,23:14:41.000,140,11114443,124045,0,1747782880,13904.862350389994,100.67771853000158,53084.432373120006 2025-05-20,23:14:42.000,140,11114376,124045,0,1747782881,13904.741096809994,100.74820983000245,53084.43936024 2025-05-20,23:14:43.000,140,11114480,124005,0,1747782882,13904.464908100003,100.73411157000373,53084.481282960005 2025-05-20,23:14:44.000,140,11114455,124165,0,1747782883,13904.235873559992,100.72001330999774,53084.4952572 2025-05-20,23:14:45.000,140,11114469,123925,0,1747782884,13904.04052057,100.70591504999902,53084.51621856 2025-05-20,23:14:46.000,140,11114409,124045,0,1747782885,13903.966421159996,100.73411157000373,53084.44634736 2025-05-20,23:14:47.000,140,11114499,123965,0,1747782886,13903.91253067999,100.75525896000181,53084.45333448001 2025-05-20,23:14:48.000,140,11114499,123965,0,1747782887,13904.006839019996,100.79755373999797,53084.43936024 2025-05-20,23:14:49.000,140,11114463,124405,0,1747782888,13904.101147360001,100.8398485200014,53084.3904504 2025-05-20,23:14:50.000,140,11114471,124045,0,1747782889,13904.256082489992,100.81870113000332,53084.36948904 2025-05-20,23:14:51.000,140,11114510,123645,0,1747782890,13904.350390829997,100.84689765000076,53084.362501920004 2025-05-20,23:14:52.000,140,11114440,124005,0,1747782891,13904.471644409998,100.7905046099986,53084.34852768 2025-05-20,23:14:53.000,140,11114472,124005,0,1747782892,13904.458171789993,100.6918167900003,53084.29961784 2025-05-20,23:14:54.000,140,11114442,123965,0,1747782893,13904.343654520002,100.57903071000328,53084.23673376001 2025-05-20,23:14:55.000,140,11114447,124085,0,1747782894,13904.175246769992,100.51558854000177,53084.264682240006 2025-05-20,23:14:56.000,140,11114413,124005,0,1747782895,13903.91253067999,100.52968680000049,53084.22275952 2025-05-20,23:14:57.000,140,11114450,123645,0,1747782896,13903.73065030999,100.50149028000305,53084.20179816 2025-05-20,23:14:58.000,140,11114509,124205,0,1747782897,13903.535297319999,100.50149028000305,53084.12493984 2025-05-20,23:14:59.000,140,11114442,123965,0,1747782898,13903.387098499988,100.45919549999962,53084.12493984 2025-05-20,23:15:00.000,140,11114424,124005,0,1747782899,13903.238899679993,100.40985159000411,53084.09000424001 2025-05-20,23:15:01.000,140,11114479,124085,0,1747782900,13903.124382410002,100.31116376999853,53084.076030000004 2025-05-20,23:15:02.000,140,11114400,123965,0,1747782901,13903.124382410002,100.10673900000256,53084.10397848 2025-05-20,23:15:03.000,140,11114479,123965,0,1747782902,13902.989656209997,99.84592119000445,53084.076030000004 2025-05-20,23:15:04.000,140,11114481,123925,0,1747782903,13902.861666320001,99.52871034000418,53084.03410728 2025-05-20,23:15:05.000,140,11114474,124165,0,1747782904,13902.69999488,99.1833029699992,53084.076030000004 2025-05-20,23:15:06.000,140,11114489,124005,0,1747782905,13902.403597239994,98.79560081999807,53084.076030000004 2025-05-20,23:15:07.000,140,11114431,123965,0,1747782906,13901.972473399997,98.4783899699978,53084.0061588 2025-05-20,23:15:08.000,140,11114384,124045,0,1747782907,13901.55482217999,98.23871954999777,53084.01314592 2025-05-20,23:15:09.000,140,11114418,124045,0,1747782908,13901.11022571999,98.21052303000033,53083.97122320001 2025-05-20,23:15:10.000,140,11114434,124005,0,1747782909,13900.753201289997,98.27396520000184,53083.880390640006 2025-05-20,23:15:11.000,140,11114454,123805,0,1747782910,13900.490485199996,98.57002866000403,53083.7965452 2025-05-20,23:15:12.000,140,11114410,123805,0,1747782911,13900.443331030001,99.00002559000131,53083.67077704 2025-05-20,23:15:13.000,140,11114449,123685,0,1747782912,13900.665629260002,99.4300225199986,53083.57994448 2025-05-20,23:15:14.000,140,11114513,123844,0,1747782913,13901.090016789989,99.86706858000252,53083.50308616 2025-05-20,23:15:15.000,140,11114376,123965,0,1747782914,13901.635657899991,100.3464094200026,53083.4122536 2025-05-20,23:15:16.000,140,11114392,123725,0,1747782915,13902.262134729994,100.55788331999793,53083.426227840006 2025-05-20,23:15:17.000,140,11114436,124045,0,1747782916,13902.854930009991,100.66362027000287,53083.36334376 2025-05-20,23:15:18.000,140,11114444,124165,0,1747782917,13903.366889569988,100.60017810000136,53083.377318000006 2025-05-20,23:15:19.000,140,11114482,123805,0,1747782918,13903.67002351999,100.3464094200026,53083.405266480004 2025-05-20,23:15:20.000,140,11114435,124245,0,1747782919,13903.71044137999,100.06444421999913,53083.51007328 2025-05-20,23:15:21.000,140,11114475,123925,0,1747782920,13903.481406839994,99.66264380999928,53083.58693160001 2025-05-20,23:15:22.000,140,11114441,124125,0,1747782921,13902.976183589992,99.27494165999815,53083.6218672 2025-05-20,23:15:23.000,140,11114441,123965,0,1747782922,13902.336234139999,98.96477994000452,53083.66378992001 2025-05-20,23:15:24.000,140,11114484,123965,0,1747782923,13901.588503729996,98.77445343,53083.71968688 2025-05-20,23:15:25.000,140,11114438,123885,0,1747782924,13900.854245939998,98.71101125999849,53083.691738400004 2025-05-20,23:15:26.000,140,11114487,123844,0,1747782925,13900.328813759996,98.80969908000407,53083.6568028 2025-05-20,23:15:27.000,140,11114420,123885,0,1747782926,13900.005470879994,99.06346776000282,53083.60789296 2025-05-20,23:15:28.000,140,11114501,123925,0,1747782927,13899.864008369994,99.40887513000052,53083.53802176001 2025-05-20,23:15:29.000,140,11114434,124285,0,1747782928,13899.95158039999,99.7895281500023,53083.4122536 2025-05-20,23:15:30.000,140,11114420,123925,0,1747782929,13900.268186969995,100.12788639000064,53083.39827936001 2025-05-20,23:15:31.000,140,11114458,124005,0,1747782930,13900.571320919997,100.37460594000004,53083.34936952001 2025-05-20,23:15:32.000,140,11114414,123925,0,1747782931,13900.887927489988,100.53673592999985,53083.33539528 2025-05-20,23:15:33.000,140,11114460,124005,0,1747782932,13901.069807859989,100.62132548999944,53083.27949832001 2025-05-20,23:15:34.000,140,11114487,124045,0,1747782933,13901.15064357999,100.60722723000072,53083.2725112 2025-05-20,23:15:35.000,140,11114471,124125,0,1747782934,13901.096753099999,100.52263767000113,53083.23058848001 2025-05-20,23:15:36.000,140,11114467,123925,0,1747782935,13901.009181069989,100.39575332999812,53083.25154984001 2025-05-20,23:15:37.000,140,11114438,124085,0,1747782936,13900.820564389993,100.31821289999789,53083.26552408 2025-05-20,23:15:38.000,140,11114444,124245,0,1747782937,13900.517430439992,100.2477216000043,53083.18167864001 2025-05-20,23:15:39.000,140,11114548,124205,0,1747782938,13900.28165959,100.22657420999894,53083.20264000001 2025-05-20,23:15:40.000,140,11114484,124005,0,1747782939,13900.07283397999,100.31116376999853,53083.15373016 2025-05-20,23:15:41.000,140,11114501,124085,0,1747782940,13899.924635159994,100.46624462999898,53083.05591048 2025-05-20,23:15:42.000,140,11114436,124045,0,1747782941,13899.924635159994,100.56493245000456,53083.00700064 2025-05-20,23:15:43.000,140,11114436,124165,0,1747782942,13900.01220718999,100.75525896000181,53083.00001352 2025-05-20,23:15:44.000,140,11114458,124205,0,1747782943,13900.19408755999,100.91738895000162,53083.00700064 2025-05-20,23:15:45.000,140,11114468,123885,0,1747782944,13900.423122100001,101.0865680700008,53083.01398776001 2025-05-20,23:15:46.000,140,11114409,124125,0,1747782945,13900.598266159992,101.19230501999846,53082.99302640001 2025-05-20,23:15:47.000,140,11114440,124085,0,1747782946,13900.672365569997,101.1852558899991,53082.99302640001 2025-05-20,23:15:48.000,140,11114451,123885,0,1747782947,13900.652156639997,101.15705937000166,53082.99302640001 2025-05-20,23:15:49.000,140,11114464,124005,0,1747782948,13900.470276269996,100.96673286000441,53083.03494912001 2025-05-20,23:15:50.000,140,11114444,123965,0,1747782949,13900.20082387,100.68476766000094,53083.00001352 2025-05-20,23:15:51.000,140,11114473,124045,0,1747782950,13899.796645269998,100.36755681000068,53082.98603928 2025-05-20,23:15:52.000,140,11114448,124005,0,1747782951,13899.325103570001,100.04329683000105,53082.99302640001 2025-05-20,23:15:53.000,140,11114441,123925,0,1747782952,13898.826616629995,99.71198772000207,53083.03494912001 2025-05-20,23:15:54.000,140,11114453,124085,0,1747782953,13898.388756480002,99.50051381999947,53082.99302640001 2025-05-20,23:15:55.000,140,11114422,124205,0,1747782954,13897.957632639991,99.35953121999773,53082.90918096 2025-05-20,23:15:56.000,140,11114418,123925,0,1747782955,13897.68144393,99.2960890500035,53082.88123248 2025-05-20,23:15:57.000,140,11114479,124045,0,1747782956,13897.627553449995,99.40182600000117,53082.804374160005 2025-05-20,23:15:58.000,140,11114459,124325,0,1747782957,13897.728598099995,99.47231730000203,53082.706554480006 2025-05-20,23:15:59.000,140,11114517,123844,0,1747782958,13897.991314189996,99.59920163999777,53082.58078632001 2025-05-20,23:16:00.000,140,11114436,124005,0,1747782959,13898.435910649998,99.81067554000037,53082.566812080004 2025-05-20,23:16:01.000,140,11114406,124005,0,1747782960,13898.97481544999,100.0010020500049,53082.51091512001 2025-05-20,23:16:02.000,140,11114400,124005,0,1747782961,13899.574347039998,100.17018117000407,53082.420082560006 2025-05-20,23:16:03.000,140,11114465,123925,0,1747782962,13900.126724459995,100.33231116000388,53082.34322424001 2025-05-20,23:16:04.000,140,11114467,124005,0,1747782963,13900.578057229992,100.4803428899977,53082.34322424001 2025-05-20,23:16:05.000,140,11114466,124165,0,1747782964,13900.827300700003,100.57198158000392,53082.32226288001 2025-05-20,23:16:06.000,140,11114461,124125,0,1747782965,13901.002444759994,100.67771853000158,53082.30828864 2025-05-20,23:16:07.000,140,11114406,123965,0,1747782966,13900.975499519998,100.79755373999797,53082.33623712 2025-05-20,23:16:08.000,140,11114449,124165,0,1747782967,13900.887927489988,100.79755373999797,53082.32925 2025-05-20,23:16:09.000,140,11114480,124085,0,1747782968,13900.739728669992,100.78345547999925,53082.37815984 2025-05-20,23:16:10.000,140,11114516,123965,0,1747782969,13900.470276269996,100.6918167900003,53082.420082560006 2025-05-20,23:16:11.000,140,11114405,123885,0,1747782970,13900.18061494,100.51558854000177,53082.51091512001 2025-05-20,23:16:12.000,140,11114411,123965,0,1747782971,13899.783172649994,100.32526203000452,53082.45501816 2025-05-20,23:16:13.000,140,11114489,123765,0,1747782972,13899.352048809997,100.09264074000384,53082.55982496001 2025-05-20,23:16:14.000,140,11114468,123965,0,1747782973,13898.826616629995,99.8247737999991,53082.54585072 2025-05-20,23:16:15.000,140,11114436,123885,0,1747782974,13898.260766589992,99.6414964200012,53082.55982496001 2025-05-20,23:16:16.000,140,11114428,124125,0,1747782975,13897.77575226999,99.47231730000203,53082.53187648001 2025-05-20,23:16:17.000,140,11114496,123685,0,1747782976,13897.425464149994,99.4300225199986,53082.52488936 2025-05-20,23:16:18.000,140,11114475,123925,0,1747782977,13897.236847469998,99.45821904000331,53082.48995376001 2025-05-20,23:16:19.000,140,11114454,123965,0,1747782978,13897.270529019988,99.51461207999819,53082.39213408001 2025-05-20,23:16:20.000,140,11114457,124245,0,1747782979,13897.53998142,99.5780542499997,53082.35719848 2025-05-20,23:16:21.000,140,11114431,124165,0,1747782980,13897.87679691999,99.74723336999887,53082.28034016 2025-05-20,23:16:22.000,140,11114379,124325,0,1747782981,13898.435910649998,99.86001945000316,53082.19649472001 2025-05-20,23:16:23.000,140,11114446,123885,0,1747782982,13899.03544223999,100.0362477000017,53082.12662352001 2025-05-20,23:16:24.000,140,11114408,124005,0,1747782983,13899.634973829998,100.11378813000192,53082.1196364 2025-05-20,23:16:25.000,140,11114464,123805,0,1747782984,13900.13346076999,100.20542682000087,53082.02880384001 2025-05-20,23:16:26.000,140,11114419,124005,0,1747782985,13900.598266159992,100.2477216000043,53082.014829600004 2025-05-20,23:16:27.000,140,11114447,124045,0,1747782986,13900.908136419988,100.25477073000366,53082.07072656 2025-05-20,23:16:28.000,140,11114431,124085,0,1747782987,13901.076544169999,100.18427943000279,53082.07072656 2025-05-20,23:16:29.000,140,11114422,124005,0,1747782988,13901.13043464999,100.02919857000234,53082.084700800006 2025-05-20,23:16:30.000,140,11114485,123805,0,1747782989,13901.090016789989,99.83887205999781,53082.19649472001 2025-05-20,23:16:31.000,140,11114468,124205,0,1747782990,13901.002444759994,99.59920163999777,53082.22444320001 2025-05-20,23:16:32.000,140,11114408,124325,0,1747782991,13900.780146529993,99.2960890500035,53082.252391680006 2025-05-20,23:16:33.000,140,11114424,124045,0,1747782992,13900.544375680001,99.00707472000067,53082.31527576 2025-05-20,23:16:34.000,140,11114495,124325,0,1747782993,13900.23450541999,98.8378956000015,53082.399121200004 2025-05-20,23:16:35.000,140,11114464,124125,0,1747782994,13899.796645269998,98.76740430000063,53082.371172720006 2025-05-20,23:16:36.000,140,11114459,124165,0,1747782995,13899.378994049992,98.76740430000063,53082.42706968 2025-05-20,23:16:37.000,140,11114466,124005,0,1747782996,13898.96134283,98.85904298999958,53082.39213408001 2025-05-20,23:16:38.000,140,11114494,124205,0,1747782997,13898.685154119994,99.0493695000041,53082.350211360004 2025-05-20,23:16:39.000,140,11114436,123844,0,1747782998,13898.469592199988,99.3313347000003,53082.33623712 2025-05-20,23:16:40.000,140,11114465,123965,0,1747782999,13898.368547550002,99.60625077000441,53082.350211360004 2025-05-20,23:16:41.000,140,11114462,124205,0,1747783000,13898.408965410003,99.89526509999996,53082.252391680006 2025-05-20,23:16:42.000,140,11114503,124205,0,1747783001,13898.563900539993,100.20542682000087,53082.28732728 2025-05-20,23:16:43.000,140,11114393,124045,0,1747783002,13898.806407699994,100.46624462999898,53082.23841744 2025-05-20,23:16:44.000,140,11114452,123844,0,1747783003,13899.12301427,100.58607984000264,53082.16854624 2025-05-20,23:16:45.000,140,11114435,124005,0,1747783004,13899.426148220002,100.67771853000158,53082.09867504 2025-05-20,23:16:46.000,140,11114466,124005,0,1747783005,13899.803381579994,100.67066940000223,53082.09867504 2025-05-20,23:16:47.000,140,11114502,124005,0,1747783006,13900.086306599995,100.66362027000287,53082.1196364 2025-05-20,23:16:48.000,140,11114469,124045,0,1747783007,13900.25471434999,100.51558854000177,53082.09867504 2025-05-20,23:16:49.000,140,11114483,124045,0,1747783008,13900.423122100001,100.42394985000283,53082.15457200001 2025-05-20,23:16:50.000,140,11114476,124165,0,1747783009,13900.497221509992,100.24067246999766,53082.07771368001 2025-05-20,23:16:51.000,140,11114483,124045,0,1747783010,13900.470276269996,100.07149334999849,53082.07771368001 2025-05-20,23:16:52.000,140,11114415,124085,0,1747783011,13900.30186852,99.92346162000467,53082.17553336001 2025-05-20,23:16:53.000,140,11114417,124045,0,1747783012,13900.066097669995,99.74723336999887,53082.133610640005 2025-05-20,23:16:54.000,140,11114449,124245,0,1747783013,13899.675391689998,99.60625077000441,53082.15457200001 2025-05-20,23:16:55.000,140,11114446,124165,0,1747783014,13899.230795229996,99.50051381999947,53082.16854624 2025-05-20,23:16:56.000,140,11114458,124165,0,1747783015,13898.77946246,99.3947768700018,53082.22444320001 2025-05-20,23:16:57.000,140,11114467,124285,0,1747783016,13898.267502900002,99.30313818000286,53082.23841744 2025-05-20,23:16:58.000,140,11114486,123925,0,1747783017,13897.910478469996,99.31723644000158,53082.23841744 2025-05-20,23:16:59.000,140,11114432,123805,0,1747783018,13897.63428975999,99.34543295999902,53082.26636592 2025-05-20,23:17:00.000,140,11114435,124085,0,1747783019,13897.506299869994,99.42297338999924,53082.23841744 2025-05-20,23:17:01.000,140,11114458,124125,0,1747783020,13897.459145699999,99.52166121000482,53082.203481840006 2025-05-20,23:17:02.000,140,11114469,124325,0,1747783021,13897.56019035,99.65559467999992,53082.14059776 2025-05-20,23:17:03.000,140,11114446,124165,0,1747783022,13897.728598099995,99.81772466999973,53082.14059776 2025-05-20,23:17:04.000,140,11114470,124085,0,1747783023,13898.011523119996,99.93051075000403,53082.014829600004 2025-05-20,23:17:05.000,140,11114459,123844,0,1747783024,13898.314657069997,99.9869037899989,53081.97290688 2025-05-20,23:17:06.000,140,11114504,124165,0,1747783025,13898.590845779989,100.01510031000362,53081.93098416 2025-05-20,23:17:07.000,140,11114479,124045,0,1747783026,13898.86029818,99.97985465999955,53081.8750872 2025-05-20,23:17:08.000,140,11114445,124165,0,1747783027,13899.05565116999,99.95870727000147,53081.85412584 2025-05-20,23:17:09.000,140,11114495,123725,0,1747783028,13899.16343213,99.93051075000403,53081.82617736 2025-05-20,23:17:10.000,140,11114455,124005,0,1747783029,13899.210586299996,99.90231422999932,53081.84015160001 2025-05-20,23:17:11.000,140,11114399,124005,0,1747783030,13899.048914859995,99.86706858000252,53081.79124176001 2025-05-20,23:17:12.000,140,11114402,124165,0,1747783031,13898.806407699994,99.8529703200038,53081.77726752 2025-05-20,23:17:13.000,140,11114400,124045,0,1747783032,13898.496537439998,99.80362641000102,53081.83316448 2025-05-20,23:17:14.000,140,11114419,124005,0,1747783033,13898.179930869992,99.76133163000486,53081.81220312 2025-05-20,23:17:15.000,140,11114457,124205,0,1747783034,13897.748807029995,99.69788946000335,53081.81919024001 2025-05-20,23:17:16.000,140,11114467,124005,0,1747783035,13897.290737949988,99.65559467999992,53081.83316448 2025-05-20,23:17:17.000,140,11114467,123805,0,1747783036,13896.798987319991,99.59920163999777,53081.868100080006 2025-05-20,23:17:18.000,140,11114468,124165,0,1747783037,13896.37459978999,99.62034903000313,53081.88906144001 2025-05-20,23:17:19.000,140,11114462,124485,0,1747783038,13896.004102739993,99.58510337999905,53081.85412584 2025-05-20,23:17:20.000,140,11114424,124045,0,1747783039,13895.647078310001,99.56395599000098,53081.8750872 2025-05-20,23:17:21.000,140,11114420,124245,0,1747783040,13895.33720804999,99.63444729000184,53081.78425464 2025-05-20,23:17:22.000,140,11114427,124125,0,1747783041,13895.16206399,99.71198772000207,53081.728357680004 2025-05-20,23:17:23.000,140,11114476,124125,0,1747783042,13895.101437199999,99.81772466999973,53081.74233192001 2025-05-20,23:17:24.000,140,11114414,124005,0,1747783043,13895.168800299994,99.93051075000403,53081.65848648 2025-05-20,23:17:25.000,140,11114421,124205,0,1747783044,13895.229427089995,100.02919857000234,53081.55367968001 2025-05-20,23:17:26.000,140,11114419,124005,0,1747783045,13895.37762590999,100.07854247999785,53081.4907956 2025-05-20,23:17:27.000,140,11114446,124085,0,1747783046,13895.532561039996,100.17723030000343,53081.42791152 2025-05-20,23:17:28.000,140,11114436,124085,0,1747783047,13895.714441409997,100.24067246999766,53081.344066080004 2025-05-20,23:17:29.000,140,11114407,123965,0,1747783048,13895.802013439992,100.27591812000173,53081.25323352 2025-05-20,23:17:30.000,140,11114463,124045,0,1747783049,13895.849167610002,100.27591812000173,53081.225285040004 2025-05-20,23:17:31.000,140,11114462,124125,0,1747783050,13895.950212260002,100.29706550999981,53081.14842672001 2025-05-20,23:17:32.000,140,11114476,124045,0,1747783051,13896.004102739993,100.26181986000302,53081.09951688001 2025-05-20,23:17:33.000,140,11114459,124045,0,1747783052,13896.031047979988,100.17018117000407,53081.07156840001 2025-05-20,23:17:34.000,140,11114454,124165,0,1747783053,13895.943475949993,100.04329683000105,53081.01567144 2025-05-20,23:17:35.000,140,11114435,123925,0,1747783054,13895.761595579992,99.88116684000124,53081.057594160004 2025-05-20,23:17:36.000,140,11114465,123885,0,1747783055,13895.492143179996,99.66264380999928,53081.06458128 2025-05-20,23:17:37.000,140,11114486,124045,0,1747783056,13895.061019339999,99.46526817000267,53081.08554264 2025-05-20,23:17:38.000,140,11114488,124205,0,1747783057,13894.677049669997,99.28903992000414,53081.057594160004 2025-05-20,23:17:39.000,140,11114462,123925,0,1747783058,13894.212244279996,99.14805732000241,53081.05060704001 2025-05-20,23:17:40.000,140,11114452,124045,0,1747783059,13893.841747229999,98.99297646000196,53081.02265856001 2025-05-20,23:17:41.000,140,11114434,123965,0,1747783060,13893.491459110002,98.90838690000237,53081.0366328 2025-05-20,23:17:42.000,140,11114492,123965,0,1747783061,13893.201797779991,98.88019037999766,53080.97374872 2025-05-20,23:17:43.000,140,11114455,124045,0,1747783062,13892.97949954999,98.8378956000015,53080.82003208 2025-05-20,23:17:44.000,140,11114429,124045,0,1747783063,13892.871718589995,98.8378956000015,53080.79907072 2025-05-20,23:17:45.000,140,11114427,123925,0,1747783064,13892.84477335,98.88019037999766,53080.70125104 2025-05-20,23:17:46.000,140,11114468,124165,0,1747783065,13892.851509659995,98.8731412499983,53080.61740560001 2025-05-20,23:17:47.000,140,11114434,124045,0,1747783066,13892.952554309995,98.94363254999917,53080.54054728 2025-05-20,23:17:48.000,140,11114393,124205,0,1747783067,13893.154643609996,98.94363254999917,53080.37984352001 2025-05-20,23:17:49.000,140,11114480,124045,0,1747783068,13893.309578740002,98.92248516000109,53080.35189504001 2025-05-20,23:17:50.000,140,11114405,123925,0,1747783069,13893.437568629997,98.95068167999852,53080.25407536 2025-05-20,23:17:51.000,140,11114408,124325,0,1747783070,13893.626185309993,98.9365834199998,53080.1981784 2025-05-20,23:17:52.000,140,11114409,124005,0,1747783071,13893.767647819994,98.95773080999788,53080.121320080005 2025-05-20,23:17:53.000,140,11114439,124045,0,1747783072,13893.882165089999,98.96477994000452,53080.09337160001 2025-05-20,23:17:54.000,140,11114437,123805,0,1747783073,13894.00341867,98.95773080999788,53080.03747464 2025-05-20,23:17:55.000,140,11114443,123965,0,1747783074,13894.04383653,98.96477994000452,53080.03048752 2025-05-20,23:17:56.000,140,11114433,124005,0,1747783075,13894.09772700999,98.9365834199998,53079.97459056001 2025-05-20,23:17:57.000,140,11114445,124205,0,1747783076,13894.070781769995,98.8731412499983,53079.953629200005 2025-05-20,23:17:58.000,140,11114381,124045,0,1747783077,13893.929319259994,98.8378956000015,53079.91170648 2025-05-20,23:17:59.000,140,11114454,124125,0,1747783078,13893.814801989989,98.83084647000214,53079.904719360005 2025-05-20,23:18:00.000,140,11114447,123725,0,1747783079,13893.558822209998,98.85199386000022,53079.91170648 2025-05-20,23:18:01.000,140,11114443,123844,0,1747783080,13893.370205530002,98.85904298999958,53079.93266784 2025-05-20,23:18:02.000,140,11114400,124005,0,1747783081,13893.141170989991,98.8378956000015,53079.91170648 2025-05-20,23:18:03.000,140,11114437,124045,0,1747783082,13893.033390029996,98.83084647000214,53079.883758 2025-05-20,23:18:04.000,140,11114473,123765,0,1747783083,13892.91887275999,98.76740430000063,53079.86279664 2025-05-20,23:18:05.000,140,11114472,124005,0,1747783084,13892.84477335,98.71806038999785,53079.84882240001 2025-05-20,23:18:06.000,140,11114497,123485,0,1747783085,13892.730256079994,98.68281474000105,53079.8138868 2025-05-20,23:18:07.000,140,11114434,124085,0,1747783086,13892.575320949989,98.61232344000018,53079.80689968001 2025-05-20,23:18:08.000,140,11114415,124045,0,1747783087,13892.420385819998,98.5911760500021,53079.77895120001 2025-05-20,23:18:09.000,140,11114400,123885,0,1747783088,13892.292395930002,98.5911760500021,53079.69510576 2025-05-20,23:18:10.000,140,11114480,124085,0,1747783089,13892.184614969992,98.59822518000146,53079.667157280004 2025-05-20,23:18:11.000,140,11114433,123805,0,1747783090,13892.144197109992,98.59822518000146,53079.64619592 2025-05-20,23:18:12.000,140,11114491,123965,0,1747783091,13892.231769140002,98.60527431000082,53079.59029896001 2025-05-20,23:18:13.000,140,11114473,124285,0,1747783092,13892.312604860002,98.5911760500021,53079.56235048001 2025-05-20,23:18:14.000,140,11114508,123925,0,1747783093,13892.400176889998,98.5911760500021,53079.47850504 2025-05-20,23:18:15.000,140,11114429,124165,0,1747783094,13892.622475119999,98.59822518000146,53079.42260808001 2025-05-20,23:18:16.000,140,11114414,124045,0,1747783095,13892.86498228,98.61937256999954,53079.43658232 2025-05-20,23:18:17.000,140,11114416,123965,0,1747783096,13893.100753129991,98.6405199600049,53079.450556560005 2025-05-20,23:18:18.000,140,11114425,124005,0,1747783097,13893.370205530002,98.70396212999913,53079.37369824001 2025-05-20,23:18:19.000,140,11114396,123645,0,1747783098,13893.612712689988,98.71101125999849,53079.32478840001 2025-05-20,23:18:20.000,140,11114454,124045,0,1747783099,13893.821538299999,98.74625691000256,53079.401646720005 2025-05-20,23:18:21.000,140,11114491,123965,0,1747783100,13894.0236276,98.78150255999935,53079.401646720005 2025-05-20,23:18:22.000,140,11114429,124165,0,1747783101,13894.111199629995,98.78150255999935,53079.42260808001 2025-05-20,23:18:23.000,140,11114475,124125,0,1747783102,13894.12467225,98.73215865000384,53079.43658232 2025-05-20,23:18:24.000,140,11114409,124205,0,1747783103,13894.14488118,98.67576561000169,53079.450556560005 2025-05-20,23:18:25.000,140,11114471,123925,0,1747783104,13894.07751807999,98.65461822000361,53079.44356944001 2025-05-20,23:18:26.000,140,11114427,124085,0,1747783105,13893.92258295,98.61937256999954,53079.48549216 2025-05-20,23:18:27.000,140,11114478,123965,0,1747783106,13893.808065679994,98.61232344000018,53079.54138912001 2025-05-20,23:18:28.000,140,11114433,123965,0,1747783107,13893.666603169993,98.57002866000403,53079.534402 2025-05-20,23:18:29.000,140,11114466,124005,0,1747783108,13893.491459110002,98.53478300999996,53079.54837624 2025-05-20,23:18:30.000,140,11114423,124125,0,1747783109,13893.269160880001,98.53478300999996,53079.57632472 2025-05-20,23:18:31.000,140,11114446,124165,0,1747783110,13893.12769837,98.5277338800006,53079.56235048001 2025-05-20,23:18:32.000,140,11114456,123844,0,1747783111,13892.972763239995,98.55593039999803,53079.58331184 2025-05-20,23:18:33.000,140,11114407,124125,0,1747783112,13892.912136449995,98.57002866000403,53079.59728608 2025-05-20,23:18:34.000,140,11114405,123844,0,1747783113,13892.912136449995,98.71101125999849,53079.54138912001 2025-05-20,23:18:35.000,140,11114463,123965,0,1747783114,13893.033390029996,98.81674821000342,53079.54138912001 2025-05-20,23:18:36.000,140,11114463,124245,0,1747783115,13893.222006709992,98.91543603000173,53079.50645352 2025-05-20,23:18:37.000,140,11114424,124205,0,1747783116,13893.484722799993,99.07756602000154,53079.47850504 2025-05-20,23:18:38.000,140,11114433,124045,0,1747783117,13893.794593059989,99.19740122999792,53079.51344064001 2025-05-20,23:18:39.000,140,11114396,124125,0,1747783118,13894.090990699995,99.34543295999902,53079.464530799996 2025-05-20,23:18:40.000,140,11114439,124085,0,1747783119,13894.387388340001,99.46526817000267,53079.450556560005 2025-05-20,23:18:41.000,140,11114434,124285,0,1747783120,13894.677049669997,99.52166121000482,53079.54837624 2025-05-20,23:18:42.000,140,11114449,124045,0,1747783121,13894.798303249998,99.5780542499997,53079.47151792001 2025-05-20,23:18:43.000,140,11114455,124005,0,1747783122,13894.825248489993,99.62034903000313,53079.54837624 2025-05-20,23:18:44.000,140,11114457,124045,0,1747783123,13894.858930039998,99.55690686000162,53079.6042732 2025-05-20,23:18:45.000,140,11114460,124165,0,1747783124,13894.771358010003,99.51461207999819,53079.59728608 2025-05-20,23:18:46.000,140,11114473,124125,0,1747783125,13894.650104430002,99.37362948000373,53079.63920880001 2025-05-20,23:18:47.000,140,11114476,124005,0,1747783126,13894.441278819992,99.26084339999943,53079.72305424 2025-05-20,23:18:48.000,140,11114427,124085,0,1747783127,13894.18529904,99.11281166999834,53079.737028480005 2025-05-20,23:18:49.000,140,11114425,123844,0,1747783128,13894.01689128999,98.9859273300026,53079.79292544 2025-05-20,23:18:50.000,140,11114391,124085,0,1747783129,13893.828274609994,98.92248516000109,53079.75100272 2025-05-20,23:18:51.000,140,11114503,124165,0,1747783130,13893.619448999998,98.88723951000429,53079.82087392 2025-05-20,23:18:52.000,140,11114457,124165,0,1747783131,13893.491459110002,98.88019037999766,53079.82786104001 2025-05-20,23:18:53.000,140,11114431,124245,0,1747783132,13893.363469219992,98.92248516000109,53079.834848160004 2025-05-20,23:18:54.000,140,11114458,124045,0,1747783133,13893.262424569992,98.95068167999852,53079.77196408 2025-05-20,23:18:55.000,140,11114484,123965,0,1747783134,13893.242215639992,99.07756602000154,53079.799912559996 2025-05-20,23:18:56.000,140,11114428,124005,0,1747783135,13893.242215639992,99.1833029699992,53079.75798984001 2025-05-20,23:18:57.000,140,11114469,124205,0,1747783136,13893.343260289992,99.31723644000158,53079.7440156 2025-05-20,23:18:58.000,140,11114406,124285,0,1747783137,13893.457777559997,99.45821904000331,53079.6741444 2025-05-20,23:18:59.000,140,11114439,124325,0,1747783138,13893.673339479988,99.60625077000441,53079.63920880001 2025-05-20,23:19:00.000,140,11114407,124685,0,1747783139,13893.87542877999,99.71903685000143,53079.63920880001 2025-05-20,23:19:01.000,140,11114464,124165,0,1747783140,13894.11793593999,99.83182292999845,53079.58331184 2025-05-20,23:19:02.000,140,11114428,124325,0,1747783141,13894.380652029991,99.84592119000445,53079.63920880001 2025-05-20,23:19:03.000,140,11114464,124205,0,1747783142,13894.589477640002,99.90231422999932,53079.63920880001 2025-05-20,23:19:04.000,140,11114416,124205,0,1747783143,13894.751149080003,99.87411771000188,53079.688118640006 2025-05-20,23:19:05.000,140,11114444,123885,0,1747783144,13894.818512179998,99.8882159700006,53079.6741444 2025-05-20,23:19:06.000,140,11114440,124165,0,1747783145,13894.744412769993,99.7895281500023,53079.70209288 2025-05-20,23:19:07.000,140,11114421,123805,0,1747783146,13894.602950259992,99.77542989000358,53079.7440156 2025-05-20,23:19:08.000,140,11114461,124005,0,1747783147,13894.582741329992,99.690840330004,53079.75798984001 2025-05-20,23:19:09.000,140,11114446,123885,0,1747783148,13894.427806200001,99.62739816000249,53079.76497696 2025-05-20,23:19:10.000,140,11114437,124085,0,1747783149,13894.293079999996,99.5428086000029,53079.76497696 2025-05-20,23:19:11.000,140,11114427,124125,0,1747783150,13894.15835379999,99.49346469000011,53079.84882240001 2025-05-20,23:19:12.000,140,11114447,124005,0,1747783151,13894.00341867,99.3947768700018,53079.82786104001 2025-05-20,23:19:13.000,140,11114460,124005,0,1747783152,13893.821538299999,99.34543295999902,53079.86279664 2025-05-20,23:19:14.000,140,11114432,123885,0,1747783153,13893.646394239993,99.24674514000071,53079.84183528 2025-05-20,23:19:15.000,140,11114421,124165,0,1747783154,13893.491459110002,99.24674514000071,53079.855809520006 2025-05-20,23:19:16.000,140,11114446,124085,0,1747783155,13893.329787670002,99.22559775000263,53079.80689968001 2025-05-20,23:19:17.000,140,11114416,124165,0,1747783156,13893.201797779991,99.31018731000222,53079.834848160004 2025-05-20,23:19:18.000,140,11114451,124045,0,1747783157,13893.10748944,99.36658035000437,53079.883758 2025-05-20,23:19:19.000,140,11114468,124005,0,1747783158,13893.01991740999,99.42297338999924,53079.8138868 2025-05-20,23:19:20.000,140,11114445,124125,0,1747783159,13892.871718589995,99.56395599000098,53079.799912559996 2025-05-20,23:19:21.000,140,11114411,124125,0,1747783160,13892.811091799995,99.71903685000143,53079.72305424 2025-05-20,23:19:22.000,140,11114457,124005,0,1747783161,13892.82456442,99.86706858000252,53079.69510576 2025-05-20,23:19:23.000,140,11114443,123965,0,1747783162,13892.86498228,100.0362477000017,53079.68113152001 2025-05-20,23:19:24.000,140,11114395,124165,0,1747783163,13892.99970847999,100.12083726000128,53079.59728608 2025-05-20,23:19:25.000,140,11114426,124205,0,1747783164,13893.235479329996,100.21952507999958,53079.57632472 2025-05-20,23:19:26.000,140,11114429,124165,0,1747783165,13893.464513869993,100.2477216000043,53079.57632472 2025-05-20,23:19:27.000,140,11114458,123844,0,1747783166,13893.700284719998,100.2477216000043,53079.569337600005 2025-05-20,23:19:28.000,140,11114443,124005,0,1747783167,13893.91584663999,100.2829672500011,53079.55536336 2025-05-20,23:19:29.000,140,11114407,123525,0,1747783168,13894.11793593999,100.21952507999958,53079.56235048001 2025-05-20,23:19:30.000,140,11114507,123844,0,1747783169,13894.23918951999,100.18427943000279,53079.59728608 2025-05-20,23:19:31.000,140,11114431,124325,0,1747783170,13894.28634369,100.12083726000128,53079.70209288 2025-05-20,23:19:32.000,140,11114429,123725,0,1747783171,13894.232453209996,99.95870727000147,53079.6741444 2025-05-20,23:19:33.000,140,11114471,124285,0,1747783172,13894.07751807999,99.89526509999996,53079.70908000001 2025-05-20,23:19:34.000,140,11114375,124085,0,1747783173,13893.828274609994,99.77542989000358,53079.70209288 2025-05-20,23:19:35.000,140,11114419,124205,0,1747783174,13893.538613279998,99.72608598000079,53079.73004136001 2025-05-20,23:19:36.000,140,11114413,123925,0,1747783175,13893.201797779991,99.69788946000335,53079.71606712 2025-05-20,23:19:37.000,140,11114450,123965,0,1747783176,13892.90540014,99.73313511000015,53079.75100272 2025-05-20,23:19:38.000,140,11114438,123925,0,1747783177,13892.750465009995,99.7895281500023,53079.77895120001 2025-05-20,23:19:39.000,140,11114462,124045,0,1747783178,13892.575320949989,99.83182292999845,53079.737028480005 2025-05-20,23:19:40.000,140,11114436,123805,0,1747783179,13892.541639399999,99.94460901000275,53079.69510576 2025-05-20,23:19:41.000,140,11114481,124045,0,1747783180,13892.649420359994,100.0010020500049,53079.70209288 2025-05-20,23:19:42.000,140,11114399,123965,0,1747783181,13892.80435549,100.05034596000041,53079.61126032001 2025-05-20,23:19:43.000,140,11114462,123965,0,1747783182,13892.992972169995,100.01510031000362,53079.64619592 2025-05-20,23:19:44.000,140,11114381,123965,0,1747783183,13893.248951950001,99.97985465999955,53079.59029896001 2025-05-20,23:19:45.000,140,11114436,124085,0,1747783184,13893.498195419998,99.93755988000339,53079.6042732 2025-05-20,23:19:46.000,140,11114391,124205,0,1747783185,13893.767647819994,99.88116684000124,53079.57632472 2025-05-20,23:19:47.000,140,11114437,123805,0,1747783186,13893.92258295,99.81067554000037,53079.58331184 2025-05-20,23:19:48.000,140,11114467,123844,0,1747783187,13894.111199629995,99.74723336999887,53079.569337600005 2025-05-20,23:19:49.000,140,11114459,124045,0,1747783188,13894.293079999996,99.690840330004,53079.58331184 2025-05-20,23:19:50.000,140,11114493,124165,0,1747783189,13894.387388340001,99.63444729000184,53079.66017016001 2025-05-20,23:19:51.000,140,11114506,124205,0,1747783190,13894.474960369997,99.60625077000441,53079.63920880001 2025-05-20,23:19:52.000,140,11114445,124045,0,1747783191,13894.481696679992,99.52166121000482,53079.65318304 2025-05-20,23:19:53.000,140,11114525,124005,0,1747783192,13894.400860959991,99.47231730000203,53079.737028480005 2025-05-20,23:19:54.000,140,11114389,123965,0,1747783193,13894.272871069996,99.3947768700018,53079.72305424 2025-05-20,23:19:55.000,140,11114430,123965,0,1747783194,13894.06404546,99.34543295999902,53079.70209288 2025-05-20,23:19:56.000,140,11114478,124165,0,1747783195,13893.794593059989,99.25379427000007,53079.77196408 2025-05-20,23:19:57.000,140,11114469,124205,0,1747783196,13893.538613279998,99.24674514000071,53079.76497696 2025-05-20,23:19:58.000,140,11114407,124085,0,1747783197,13893.296106119997,99.16215558000113,53079.785938320005 2025-05-20,23:19:59.000,140,11114495,124005,0,1747783198,13893.134434679996,99.23969601000135,53079.76497696 2025-05-20,23:20:00.000,140,11114508,124325,0,1747783199,13892.99970847999,99.25379427000007,53079.77895120001 2025-05-20,23:20:01.000,140,11114490,124005,0,1747783200,13893.00644479,99.31018731000222,53079.737028480005 2025-05-20,23:20:02.000,140,11114495,124045,0,1747783201,13893.073807889996,99.36658035000437,53079.71606712 2025-05-20,23:20:03.000,140,11114447,123965,0,1747783202,13893.201797779991,99.40887513000052,53079.68113152001 2025-05-20,23:20:04.000,140,11114400,123885,0,1747783203,13893.363469219992,99.4300225199986,53079.69510576 2025-05-20,23:20:05.000,140,11114530,123645,0,1747783204,13893.552085900003,99.4300225199986,53079.64619592 2025-05-20,23:20:06.000,140,11114470,124125,0,1747783205,13893.754175199989,99.47936643000139,53079.63920880001 2025-05-20,23:20:07.000,140,11114478,124085,0,1747783206,13893.868692469994,99.45821904000331,53079.618247440005 2025-05-20,23:20:08.000,140,11114501,124325,0,1747783207,13894.03710021999,99.43707164999796,53079.66017016001 2025-05-20,23:20:09.000,140,11114458,124165,0,1747783208,13894.151617489995,99.47231730000203,53079.62523456 2025-05-20,23:20:10.000,140,11114447,124005,0,1747783209,13894.30655262,99.46526817000267,53079.63920880001 2025-05-20,23:20:11.000,140,11114456,124205,0,1747783210,13894.468224060001,99.45116991000396,53079.632221679996 2025-05-20,23:20:12.000,140,11114474,123885,0,1747783211,13894.703994909993,99.41592425999988,53079.667157280004 2025-05-20,23:20:13.000,140,11114522,124125,0,1747783212,13894.798303249998,99.38772774000245,53079.69510576 2025-05-20,23:20:14.000,140,11114445,123965,0,1747783213,13894.939765759998,99.26084339999943,53079.71606712 2025-05-20,23:20:15.000,140,11114469,124085,0,1747783214,13895.020601479999,99.15510645000177,53079.737028480005 2025-05-20,23:20:16.000,140,11114449,124205,0,1747783215,13894.973447309989,99.05641863000346,53079.75100272 2025-05-20,23:20:17.000,140,11114497,124045,0,1747783216,13894.791566939988,98.9859273300026,53079.75798984001 2025-05-20,23:20:18.000,140,11114448,123965,0,1747783217,13894.623159189992,98.88019037999766,53079.855809520006 2025-05-20,23:20:19.000,140,11114459,124045,0,1747783218,13894.360443099991,98.83084647000214,53079.855809520006 2025-05-20,23:20:20.000,140,11114445,123925,0,1747783219,13894.131408559995,98.83084647000214,53079.855809520006 2025-05-20,23:20:21.000,140,11114465,124005,0,1747783220,13893.89563770999,98.85199386000022,53079.86279664 2025-05-20,23:20:22.000,140,11114470,124125,0,1747783221,13893.653130549988,98.89428864000365,53079.84882240001 2025-05-20,23:20:23.000,140,11114450,124085,0,1747783222,13893.498195419998,99.01412385000003,53079.904719360005 2025-05-20,23:20:24.000,140,11114469,124005,0,1747783223,13893.417359699997,99.11281166999834,53079.89074512 2025-05-20,23:20:25.000,140,11114454,123965,0,1747783224,13893.356732909997,99.232646880002,53079.86978376 2025-05-20,23:20:26.000,140,11114464,123844,0,1747783225,13893.430832320002,99.2960890500035,53079.82087392 2025-05-20,23:20:27.000,140,11114448,123925,0,1747783226,13893.605976379993,99.36658035000437,53079.86978376 2025-05-20,23:20:28.000,140,11114484,123885,0,1747783227,13893.828274609994,99.4300225199986,53079.8138868 2025-05-20,23:20:29.000,140,11114444,124165,0,1747783228,13894.11793593999,99.43707164999796,53079.79292544 2025-05-20,23:20:30.000,140,11114449,124245,0,1747783229,13894.353706789996,99.45821904000331,53079.799912559996 2025-05-20,23:20:31.000,140,11114389,123925,0,1747783230,13894.690522290002,99.38067861000309,53079.82087392 2025-05-20,23:20:32.000,140,11114517,124005,0,1747783231,13894.926293139994,99.35248208999838,53079.84183528 2025-05-20,23:20:33.000,140,11114472,124085,0,1747783232,13895.128382439994,99.31018731000222,53079.80689968001 2025-05-20,23:20:34.000,140,11114459,124085,0,1747783233,13895.229427089995,99.23969601000135,53079.89074512 2025-05-20,23:20:35.000,140,11114490,124165,0,1747783234,13895.21595446999,99.21149949000392,53079.93965496 2025-05-20,23:20:36.000,140,11114404,123925,0,1747783235,13895.17553660999,99.22559775000263,53079.94664208001 2025-05-20,23:20:37.000,140,11114473,124125,0,1747783236,13894.993656239989,99.23969601000135,53080.05144888 2025-05-20,23:20:38.000,140,11114487,124245,0,1747783237,13894.852193729988,99.22559775000263,53080.01651328001 2025-05-20,23:20:39.000,140,11114416,124005,0,1747783238,13894.663577049992,99.21854862000328,53080.05144888 2025-05-20,23:20:40.000,140,11114410,124325,0,1747783239,13894.434542509996,99.25379427000007,53080.10734584 2025-05-20,23:20:41.000,140,11114426,123725,0,1747783240,13894.212244279996,99.20445036000456,53080.20516552 2025-05-20,23:20:42.000,140,11114499,124005,0,1747783241,13893.989946049995,99.232646880002,53080.20516552 2025-05-20,23:20:43.000,140,11114470,124005,0,1747783242,13893.747438889994,99.25379427000007,53080.240101120005 2025-05-20,23:20:44.000,140,11114503,124005,0,1747783243,13893.471250180002,99.30313818000286,53080.20516552 2025-05-20,23:20:45.000,140,11114500,124125,0,1747783244,13893.329787670002,99.40887513000052,53080.289010960005 2025-05-20,23:20:46.000,140,11114482,124085,0,1747783245,13893.242215639992,99.58510337999905,53080.21913976 2025-05-20,23:20:47.000,140,11114446,123925,0,1747783246,13893.242215639992,99.70493859000271,53080.16324280001 2025-05-20,23:20:48.000,140,11114437,124085,0,1747783247,13893.316315049997,99.87411771000188,53080.18420416001 2025-05-20,23:20:49.000,140,11114469,124005,0,1747783248,13893.558822209998,100.09264074000384,53080.14228144001 2025-05-20,23:20:50.000,140,11114486,124245,0,1747783249,13893.83501091999,100.31821289999789,53080.11433296001 2025-05-20,23:20:51.000,140,11114430,124045,0,1747783250,13894.232453209996,100.4944411500037,53080.135294319996 2025-05-20,23:20:52.000,140,11114444,124045,0,1747783251,13894.562532399992,100.593128970002,53080.1283072 2025-05-20,23:20:53.000,140,11114461,124165,0,1747783252,13894.811775869988,100.64247288000479,53080.15625568 2025-05-20,23:20:54.000,140,11114424,123805,0,1747783253,13895.067755649994,100.64952201000415,53080.21215264001 2025-05-20,23:20:55.000,140,11114438,123965,0,1747783254,13895.189009229995,100.593128970002,53080.22612688 2025-05-20,23:20:56.000,140,11114419,124045,0,1747783255,13895.168800299994,100.4944411500037,53080.23311400001 2025-05-20,23:20:57.000,140,11114496,124005,0,1747783256,13895.07449195999,100.3464094200026,53080.31695944 2025-05-20,23:20:58.000,140,11114449,124085,0,1747783257,13894.993656239989,100.22657420999894,53080.34490792 2025-05-20,23:20:59.000,140,11114446,124045,0,1747783258,13894.852193729988,100.12083726000128,53080.3728564 2025-05-20,23:21:00.000,140,11114428,124005,0,1747783259,13894.730940150002,100.06444421999913,53080.41477912 2025-05-20,23:21:01.000,140,11114484,124005,0,1747783260,13894.589477640002,100.01510031000362,53080.49862456001 2025-05-20,23:21:02.000,140,11114505,124005,0,1747783261,13894.461487749992,99.97985465999955,53080.55452152 2025-05-20,23:21:03.000,140,11114411,124485,0,1747783262,13894.387388340001,99.97985465999955,53080.575482880005 2025-05-20,23:21:04.000,140,11114433,124325,0,1747783263,13894.2257169,99.97985465999955,53080.61041848 2025-05-20,23:21:05.000,140,11114501,124085,0,1747783264,13894.151617489995,99.9869037899989,53080.58945712 2025-05-20,23:21:06.000,140,11114480,123844,0,1747783265,13894.16509011,99.90936335999868,53080.60343136 2025-05-20,23:21:07.000,140,11114435,124125,0,1747783266,13894.09772700999,99.84592119000445,53080.65932832 2025-05-20,23:21:08.000,140,11114464,124005,0,1747783267,13894.04383653,99.7895281500023,53080.624392720005 2025-05-20,23:21:09.000,140,11114471,124285,0,1747783268,13893.95626449999,99.71198772000207,53080.68028968 2025-05-20,23:21:10.000,140,11114445,124165,0,1747783269,13893.969737119995,99.64854555000056,53080.6523412 2025-05-20,23:21:11.000,140,11114498,124045,0,1747783270,13894.030363909995,99.62739816000249,53080.63137984 2025-05-20,23:21:12.000,140,11114431,123645,0,1747783271,13894.13814486999,99.676742069998,53080.61041848 2025-05-20,23:21:13.000,140,11114442,124005,0,1747783272,13894.18529904,99.76133163000486,53080.61041848 2025-05-20,23:21:14.000,140,11114413,124125,0,1747783273,13894.32676155,99.81067554000037,53080.58945712 2025-05-20,23:21:15.000,140,11114413,124005,0,1747783274,13894.501905609992,99.87411771000188,53080.5125988 2025-05-20,23:21:16.000,140,11114468,123965,0,1747783275,13894.582741329992,99.95870727000147,53080.55452152 2025-05-20,23:21:17.000,140,11114460,123925,0,1747783276,13894.683785979993,100.05739508999977,53080.54753440001 2025-05-20,23:21:18.000,140,11114360,124445,0,1747783277,13894.771358010003,100.12083726000128,53080.526573040006 2025-05-20,23:21:19.000,140,11114455,124125,0,1747783278,13894.831984799988,100.21247595000023,53080.505611680004 2025-05-20,23:21:20.000,140,11114460,123965,0,1747783279,13894.825248489993,100.2336233399983,53080.54753440001 2025-05-20,23:21:21.000,140,11114469,124165,0,1747783280,13894.858930039998,100.32526203000452,53080.624392720005 2025-05-20,23:21:22.000,140,11114421,124325,0,1747783281,13894.865666349993,100.38870419999876,53080.638366959996 2025-05-20,23:21:23.000,140,11114461,124045,0,1747783282,13894.872402659988,100.41690072000347,53080.65932832 2025-05-20,23:21:24.000,140,11114460,123965,0,1747783283,13894.933029449989,100.45919549999962,53080.65932832 2025-05-20,23:21:25.000,140,11114474,123805,0,1747783284,13895.007128859994,100.45214637000026,53080.72919952 2025-05-20,23:21:26.000,140,11114500,124245,0,1747783285,13895.09470088999,100.46624462999898,53080.82003208 2025-05-20,23:21:27.000,140,11114418,123925,0,1747783286,13895.21595446999,100.36755681000068,53080.806057839996 2025-05-20,23:21:28.000,140,11114427,124085,0,1747783287,13895.330471739995,100.2336233399983,53080.84798056 2025-05-20,23:21:29.000,140,11114481,124005,0,1747783288,13895.46519794,100.17018117000407,53080.861954800006 2025-05-20,23:21:30.000,140,11114420,124405,0,1747783289,13895.572978899996,100.07149334999849,53080.861954800006 2025-05-20,23:21:31.000,140,11114478,123965,0,1747783290,13895.606660450001,100.02919857000234,53080.87592904 2025-05-20,23:21:32.000,140,11114459,124125,0,1747783291,13895.647078310001,99.97985465999955,53080.95278736001 2025-05-20,23:21:33.000,140,11114478,124005,0,1747783292,13895.680759859992,99.95870727000147,53080.98772296 2025-05-20,23:21:34.000,140,11114462,123645,0,1747783293,13895.660550929992,100.0010020500049,53080.98073584001 2025-05-20,23:21:35.000,140,11114429,123844,0,1747783294,13895.667287240001,100.0996898700032,53080.99471008 2025-05-20,23:21:36.000,140,11114501,124125,0,1747783295,13895.694232479997,100.2336233399983,53080.99471008 2025-05-20,23:21:37.000,140,11114415,123885,0,1747783296,13895.795277129997,100.39575332999812,53081.00169720001 2025-05-20,23:21:38.000,140,11114481,124045,0,1747783297,13895.943475949993,100.57198158000392,53081.008684320004 2025-05-20,23:21:39.000,140,11114510,123645,0,1747783298,13896.064729529993,100.72706244000437,53081.0366328 2025-05-20,23:21:40.000,140,11114454,124085,0,1747783299,13896.31397299999,100.88214330000483,53081.09252976 2025-05-20,23:21:41.000,140,11114440,123925,0,1747783300,13896.49585336999,100.99492938000185,53081.106504 2025-05-20,23:21:42.000,140,11114480,124005,0,1747783301,13896.825932560001,101.0865680700008,53081.127465360005 2025-05-20,23:21:43.000,140,11114511,124205,0,1747783302,13897.054967099997,101.10771545999887,53081.197336560006 2025-05-20,23:21:44.000,140,11114459,124325,0,1747783303,13897.324419499993,101.037224159998,53081.26720776001 2025-05-20,23:21:45.000,140,11114475,123885,0,1747783304,13897.465882009994,100.98788025000249,53081.31611760001 2025-05-20,23:21:46.000,140,11114465,123685,0,1747783305,13897.546717729994,100.9385363399997,53081.392975920004 2025-05-20,23:21:47.000,140,11114492,123965,0,1747783306,13897.499563559999,100.93148721000034,53081.413937280005 2025-05-20,23:21:48.000,140,11114438,124325,0,1747783307,13897.378309979998,100.95263459999842,53081.55367968001 2025-05-20,23:21:49.000,140,11114480,124205,0,1747783308,13897.122330199993,101.01607676999993,53081.60258952001 2025-05-20,23:21:50.000,140,11114442,123805,0,1747783309,13896.839405179991,101.11476458999823,53081.68643496 2025-05-20,23:21:51.000,140,11114488,123965,0,1747783310,13896.62384326,101.22755067000253,53081.749319040006 2025-05-20,23:21:52.000,140,11114463,124085,0,1747783311,13896.45543550999,101.31918936000147,53081.805216 2025-05-20,23:21:53.000,140,11114483,124205,0,1747783312,13896.40154503,101.3614841400049,53081.76329328 2025-05-20,23:21:54.000,140,11114419,123965,0,1747783313,13896.59689801999,101.42492630999914,53081.72137056001 2025-05-20,23:21:55.000,140,11114496,123925,0,1747783314,13896.852877799996,101.43902456999785,53081.82617736 2025-05-20,23:21:56.000,140,11114396,124085,0,1747783315,13897.196429609998,101.45312283000385,53081.81220312 2025-05-20,23:21:57.000,140,11114513,123965,0,1747783316,13897.55345403999,101.48131935000129,53081.90303568 2025-05-20,23:21:58.000,140,11114484,124005,0,1747783317,13897.85658798999,101.49541761,53081.8750872 2025-05-20,23:21:59.000,140,11114462,124045,0,1747783318,13898.031732049996,101.50246673999936,53081.91002280001 2025-05-20,23:22:00.000,140,11114444,124045,0,1747783319,13898.139513009992,101.48836848000064,53081.95893264001 2025-05-20,23:22:01.000,140,11114410,124005,0,1747783320,13898.112567769997,101.43902456999785,53082.09867504 2025-05-20,23:22:02.000,140,11114474,123685,0,1747783321,13897.98457788,101.31214023000211,53082.133610640005 2025-05-20,23:22:03.000,140,11114456,124325,0,1747783322,13897.75554333999,101.1852558899991,53082.22444320001 2025-05-20,23:22:04.000,140,11114412,123925,0,1747783323,13897.59387189999,101.05837155000336,53082.231430320004 2025-05-20,23:22:05.000,140,11114494,123725,0,1747783324,13897.391782599989,100.97378199000377,53082.29431440001 2025-05-20,23:22:06.000,140,11114501,124085,0,1747783325,13897.263792709993,100.98788025000249,53082.2593788 2025-05-20,23:22:07.000,140,11114441,124045,0,1747783326,13897.243583779993,101.0865680700008,53082.34322424001 2025-05-20,23:22:08.000,140,11114497,124045,0,1747783327,13897.351364739989,101.19935414999782,53082.350211360004 2025-05-20,23:22:09.000,140,11114370,124005,0,1747783328,13897.546717729994,101.37558240000362,53082.40610832 2025-05-20,23:22:10.000,140,11114460,124205,0,1747783329,13897.78248858,101.61525282000366,53082.44104392001 2025-05-20,23:22:11.000,140,11114477,124245,0,1747783330,13898.024995740001,101.78443194000283,53082.503928 2025-05-20,23:22:12.000,140,11114378,124165,0,1747783331,13898.280975519992,101.88311976000114,53082.47597952 2025-05-20,23:22:13.000,140,11114480,123965,0,1747783332,13898.516746369998,101.92541454000457,53082.538863600006 2025-05-20,23:22:14.000,140,11114409,123925,0,1747783333,13898.624527329994,101.79853020000155,53082.65764464001 2025-05-20,23:22:15.000,140,11114428,124325,0,1747783334,13898.624527329994,101.63640021000174,53082.7135416 2025-05-20,23:22:16.000,140,11114412,123685,0,1747783335,13898.456119579998,101.37558240000362,53082.76245144 2025-05-20,23:22:17.000,140,11114421,124125,0,1747783336,13898.267502900002,101.1500102400023,53082.83232264 2025-05-20,23:22:18.000,140,11114469,123805,0,1747783337,13897.977841569991,100.92443808000098,53082.86725824001 2025-05-20,23:22:19.000,140,11114493,124165,0,1747783338,13897.708389169995,100.7905046099986,53082.93014232 2025-05-20,23:22:20.000,140,11114506,124005,0,1747783339,13897.53324510999,100.78345547999925,53082.95110368 2025-05-20,23:22:21.000,140,11114475,124005,0,1747783340,13897.479354629999,100.93148721000034,53082.93712944 2025-05-20,23:22:22.000,140,11114489,124005,0,1747783341,13897.62081714,101.17115763000038,53082.93014232 2025-05-20,23:22:23.000,140,11114478,124045,0,1747783342,13897.910478469996,101.50246673999936,53082.97905216 2025-05-20,23:22:24.000,140,11114511,124005,0,1747783343,13898.307920760002,101.79148107000219,53083.020974880004 2025-05-20,23:22:25.000,140,11114426,123965,0,1747783344,13898.678417809999,102.05229888000031,53083.00700064 2025-05-20,23:22:26.000,140,11114424,124085,0,1747783345,13899.02196962,102.18623235000268,53083.05591048 2025-05-20,23:22:27.000,140,11114402,123685,0,1747783346,13899.291422019996,102.22147799999948,53083.10482032 2025-05-20,23:22:28.000,140,11114449,124045,0,1747783347,13899.352048809997,102.14393756999925,53083.19565288 2025-05-20,23:22:29.000,140,11114464,124205,0,1747783348,13899.318367259992,102.06639713999903,53083.23058848001 2025-05-20,23:22:30.000,140,11114475,124085,0,1747783349,13899.12301427,101.98180757999944,53083.24456272 2025-05-20,23:22:31.000,140,11114498,124045,0,1747783350,13898.91418865999,101.89721801999985,53083.37033088001 2025-05-20,23:22:32.000,140,11114449,124045,0,1747783351,13898.739044599999,101.90426714999921,53083.377318000006 2025-05-20,23:22:33.000,140,11114406,124165,0,1747783352,13898.644736259994,101.96066019000136,53083.41924072001 2025-05-20,23:22:34.000,140,11114424,123925,0,1747783353,13898.644736259994,102.05934800999967,53083.44718920001 2025-05-20,23:22:35.000,140,11114432,123965,0,1747783354,13898.77272614999,102.21442887000012,53083.48911192 2025-05-20,23:22:36.000,140,11114407,124005,0,1747783355,13898.9411339,102.30606755999906,53083.475137680005 2025-05-20,23:22:37.000,140,11114400,123965,0,1747783356,13899.16343213,102.36246060000121,53083.50308616 2025-05-20,23:22:38.000,140,11114418,123605,0,1747783357,13899.318367259992,102.33426408000378,53083.57994448 2025-05-20,23:22:39.000,140,11114474,123844,0,1747783358,13899.493511319997,102.2355762599982,53083.60789296 2025-05-20,23:22:40.000,140,11114487,124125,0,1747783359,13899.486775010002,102.1016427900031,53083.642828560005 2025-05-20,23:22:41.000,140,11114487,123844,0,1747783360,13899.365521430002,101.86902150000242,53083.691738400004 2025-05-20,23:22:42.000,140,11114425,123965,0,1747783361,13899.149959509996,101.69279325000389,53083.75462248001 2025-05-20,23:22:43.000,140,11114435,123805,0,1747783362,13898.887243419995,101.47427022000193,53083.80353232001 2025-05-20,23:22:44.000,140,11114431,123805,0,1747783363,13898.577373159998,101.36853327000426,53083.859429280004 2025-05-20,23:22:45.000,140,11114468,123965,0,1747783364,13898.274239209997,101.30509110000276,53083.859429280004 2025-05-20,23:22:46.000,140,11114497,123965,0,1747783365,13898.018259429991,101.24164893000125,53083.908339120004 2025-05-20,23:22:47.000,140,11114493,124005,0,1747783366,13897.92395109,101.20640328000445,53083.83148080001 2025-05-20,23:22:48.000,140,11114409,124085,0,1747783367,13897.83637905999,101.14296111000294,53083.83846792 2025-05-20,23:22:49.000,140,11114469,123725,0,1747783368,13897.90374216,101.10771545999887,53083.7965452 2025-05-20,23:22:50.000,140,11114514,124045,0,1747783369,13898.065413600001,101.11476458999823,53083.78955808 2025-05-20,23:22:51.000,140,11114420,124045,0,1747783370,13898.240557659992,101.12886285000423,53083.81750656 2025-05-20,23:22:52.000,140,11114460,123965,0,1747783371,13898.483064819993,101.0865680700008,53083.83148080001 2025-05-20,23:22:53.000,140,11114457,124165,0,1747783372,13898.75925353,101.0865680700008,53083.85244216001 2025-05-20,23:22:54.000,140,11114477,124125,0,1747783373,13899.069123789996,101.12181372000487,53083.89436488 2025-05-20,23:22:55.000,140,11114475,124165,0,1747783374,13899.399202979992,101.25574718999997,53083.90135200001 2025-05-20,23:22:56.000,140,11114427,124165,0,1747783375,13899.729282169988,101.34738587999891,53083.908339120004 2025-05-20,23:22:57.000,140,11114454,124085,0,1747783376,13900.106515529995,101.46017196000321,53083.95724896 2025-05-20,23:22:58.000,140,11114443,124285,0,1747783377,13900.463539960001,101.56590891000087,53084.02013304001 2025-05-20,23:22:59.000,140,11114443,124005,0,1747783378,13900.840773319993,101.62230195000302,53084.0061588 2025-05-20,23:23:00.000,140,11114416,124085,0,1747783379,13901.157379889999,101.7068915100026,53084.13891408001 2025-05-20,23:23:01.000,140,11114457,124005,0,1747783380,13901.426832289995,101.73508803000004,53084.194811040004 2025-05-20,23:23:02.000,140,11114465,123885,0,1747783381,13901.655866829991,101.74918628999876,53084.215772400006 2025-05-20,23:23:03.000,140,11114483,124085,0,1747783382,13901.837747199992,101.73508803000004,53084.362501920004 2025-05-20,23:23:04.000,140,11114426,123885,0,1747783383,13901.871428749997,101.71394064000197,53084.432373120006 2025-05-20,23:23:05.000,140,11114470,124005,0,1747783384,13901.884901370002,101.72803890000068,53084.52320568001 2025-05-20,23:23:06.000,140,11114503,123965,0,1747783385,13901.844483510002,101.7068915100026,53084.58608976 2025-05-20,23:23:07.000,140,11114473,124005,0,1747783386,13901.743438860001,101.69279325000389,53084.73281928 2025-05-20,23:23:08.000,140,11114488,123965,0,1747783387,13901.655866829991,101.6786949899979,53084.85160032 2025-05-20,23:23:09.000,140,11114467,124005,0,1747783388,13901.49419538999,101.57295804000023,53084.89352304 2025-05-20,23:23:10.000,140,11114440,124045,0,1747783389,13901.39315073999,101.46017196000321,53084.94942 2025-05-20,23:23:11.000,140,11114440,123645,0,1747783390,13901.23821561,101.33328762000019,53084.984355600005 2025-05-20,23:23:12.000,140,11114465,124205,0,1747783391,13901.17085250999,101.22050154000317,53085.04723968001 2025-05-20,23:23:13.000,140,11114422,123925,0,1747783392,13901.123698339994,101.037224159998,53085.12409800001 2025-05-20,23:23:14.000,140,11114461,123965,0,1747783393,13901.17085250999,100.95263459999842,53085.1590336 2025-05-20,23:23:15.000,140,11114488,124205,0,1747783394,13901.285369779995,100.89624156000355,53085.20794344 2025-05-20,23:23:16.000,140,11114463,124085,0,1747783395,13901.386414429995,100.86804503999883,53085.20794344 2025-05-20,23:23:17.000,140,11114509,124165,0,1747783396,13901.548085869996,100.93148721000034,53085.1590336 2025-05-20,23:23:18.000,140,11114461,123885,0,1747783397,13901.770384099997,100.96673286000441,53085.221917680006 2025-05-20,23:23:19.000,140,11114450,123805,0,1747783398,13901.911846609997,101.0865680700008,53085.249866160004 2025-05-20,23:23:20.000,140,11114435,124205,0,1747783399,13902.140881149993,101.12886285000423,53085.34069872001 2025-05-20,23:23:21.000,140,11114436,124005,0,1747783400,13902.275607349999,101.19935414999782,53085.3337116 2025-05-20,23:23:22.000,140,11114450,123965,0,1747783401,13902.383388309994,101.21345241000381,53085.4035828 2025-05-20,23:23:23.000,140,11114499,124165,0,1747783402,13902.53158712999,101.20640328000445,53085.417557040004 2025-05-20,23:23:24.000,140,11114485,123925,0,1747783403,13902.61915916,101.19935414999782,53085.43153128001 2025-05-20,23:23:25.000,140,11114447,124125,0,1747783404,13902.706731189995,101.15705937000166,53085.46646688 2025-05-20,23:23:26.000,140,11114412,123925,0,1747783405,13902.75388535999,101.12886285000423,53085.59223504 2025-05-20,23:23:27.000,140,11114504,123965,0,1747783406,13902.82124846,101.07246981000208,53085.62018352 2025-05-20,23:23:28.000,140,11114518,123965,0,1747783407,13902.881875250001,101.02312589999929,53085.69704184001 2025-05-20,23:23:29.000,140,11114427,124245,0,1747783408,13902.854930009991,100.98083112000313,53085.752938800004 2025-05-20,23:23:30.000,140,11114412,123645,0,1747783409,13902.915556799991,100.91033982000226,53085.79486152001 2025-05-20,23:23:31.000,140,11114505,123965,0,1747783410,13902.875138939991,100.81870113000332,53085.84377136001 2025-05-20,23:23:32.000,140,11114466,123925,0,1747783411,13902.875138939991,100.76230809000117,53085.96255240001 2025-05-20,23:23:33.000,140,11114465,124325,0,1747783412,13902.80103953,100.67066940000223,53085.95556528 2025-05-20,23:23:34.000,140,11114441,123885,0,1747783413,13902.787566909996,100.64247288000479,53085.93460392001 2025-05-20,23:23:35.000,140,11114475,123885,0,1747783414,13902.814512149991,100.63542374999815,53086.00447512 2025-05-20,23:23:36.000,140,11114451,124005,0,1747783415,13902.895347869991,100.67066940000223,53086.060372080006 2025-05-20,23:23:37.000,140,11114516,123685,0,1747783416,13903.003128830002,100.77640634999989,53086.0673592 2025-05-20,23:23:38.000,140,11114465,123925,0,1747783417,13903.158063959992,100.87509416999819,53086.109281920006 2025-05-20,23:23:39.000,140,11114406,124045,0,1747783418,13903.286053849988,100.95968372999778,53086.10229480001 2025-05-20,23:23:40.000,140,11114420,123925,0,1747783419,13903.454461599998,101.05837155000336,53086.04639784 2025-05-20,23:23:41.000,140,11114492,123885,0,1747783420,13903.60939672999,101.05837155000336,53086.15120464001 2025-05-20,23:23:42.000,140,11114456,123885,0,1747783421,13903.69023244999,101.00197851000121,53086.17915312001 2025-05-20,23:23:43.000,140,11114500,124005,0,1747783422,13903.77780448,100.86804503999883,53086.172166 2025-05-20,23:23:44.000,140,11114402,123765,0,1747783423,13903.79127709999,100.73411157000373,53086.23505008 2025-05-20,23:23:45.000,140,11114445,124085,0,1747783424,13903.83169495999,100.48739202000434,53086.29793416001 2025-05-20,23:23:46.000,140,11114522,123765,0,1747783425,13903.764331859995,100.22657420999894,53086.34684400001 2025-05-20,23:23:47.000,140,11114436,124005,0,1747783426,13903.62960565999,100.00805118000426,53086.39575384001 2025-05-20,23:23:48.000,140,11114487,124085,0,1747783427,13903.508352079989,99.7895281500023,53086.36081824 2025-05-20,23:23:49.000,140,11114467,123925,0,1747783428,13903.387098499988,99.69788946000335,53086.47261216 2025-05-20,23:23:50.000,140,11114492,123885,0,1747783429,13903.286053849988,99.61329990000377,53086.51453488001 2025-05-20,23:23:51.000,140,11114411,123725,0,1747783430,13903.252372299998,99.64854555000056,53086.53549624001 2025-05-20,23:23:52.000,140,11114455,123685,0,1747783431,13903.238899679993,99.70493859000271,53086.542483360005 2025-05-20,23:23:53.000,140,11114499,123965,0,1747783432,13903.319735399993,99.83182292999845,53086.58440608001 2025-05-20,23:23:54.000,140,11114433,124165,0,1747783433,13903.380362189993,99.95870727000147,53086.56344472001 2025-05-20,23:23:55.000,140,11114438,124085,0,1747783434,13903.535297319999,100.09264074000384,53086.57741896 2025-05-20,23:23:56.000,140,11114497,123805,0,1747783435,13903.744122929995,100.12788639000064,53086.70318712001 2025-05-20,23:23:57.000,140,11114524,124045,0,1747783436,13903.986630089996,100.14198464999936,53086.71716136 2025-05-20,23:23:58.000,140,11114489,123844,0,1747783437,13904.195455699992,100.09264074000384,53086.70318712001 2025-05-20,23:23:59.000,140,11114490,123805,0,1747783438,13904.397544999993,100.01510031000362,53086.73812272 2025-05-20,23:24:00.000,140,11114445,123885,0,1747783439,13904.532271199998,99.97985465999955,53086.73812272 2025-05-20,23:24:01.000,140,11114476,123645,0,1747783440,13904.613106919998,99.86001945000316,53086.81498104 2025-05-20,23:24:02.000,140,11114445,123725,0,1747783441,13904.633315849998,99.83182292999845,53086.79401968 2025-05-20,23:24:03.000,140,11114425,123405,0,1747783442,13904.680470019994,99.77542989000358,53086.81498104 2025-05-20,23:24:04.000,140,11114476,124005,0,1747783443,13904.747833119989,99.79657728000166,53086.82196816001 2025-05-20,23:24:05.000,140,11114562,124125,0,1747783444,13904.862350389994,99.79657728000166,53086.877865120005 2025-05-20,23:24:06.000,140,11114493,123925,0,1747783445,13904.94992241999,99.87411771000188,53086.96171056 2025-05-20,23:24:07.000,140,11114415,124085,0,1747783446,13905.15874803,99.94460901000275,53086.926774960004 2025-05-20,23:24:08.000,140,11114468,124005,0,1747783447,13905.381046260001,100.04329683000105,53086.947736320006 2025-05-20,23:24:09.000,140,11114492,123965,0,1747783448,13905.610080799997,100.11378813000192,53086.96869768001 2025-05-20,23:24:10.000,140,11114484,124005,0,1747783449,13905.825642719989,100.18427943000279,53087.01760752001 2025-05-20,23:24:11.000,140,11114429,123965,0,1747783450,13906.034468329999,100.26886899000237,53087.094465840004 2025-05-20,23:24:12.000,140,11114460,123965,0,1747783451,13906.18940345999,100.29706550999981,53087.14337568 2025-05-20,23:24:13.000,140,11114460,123365,0,1747783452,13906.35107489999,100.31116376999853,53087.22722112001 2025-05-20,23:24:14.000,140,11114436,123645,0,1747783453,13906.344338589995,100.30411463999917,53087.29709232 2025-05-20,23:24:15.000,140,11114478,123844,0,1747783454,13906.283711799995,100.26886899000237,53087.380937760005 2025-05-20,23:24:16.000,140,11114445,123805,0,1747783455,13906.223085009995,100.14903377999872,53087.44382184001 2025-05-20,23:24:17.000,140,11114498,124085,0,1747783456,13906.09509512,100.07149334999849,53087.5346544 2025-05-20,23:24:18.000,140,11114467,123965,0,1747783457,13905.926687369989,99.89526509999996,53087.52068016001 2025-05-20,23:24:19.000,140,11114476,123725,0,1747783458,13905.832379029998,99.78247902000294,53087.63946120001 2025-05-20,23:24:20.000,140,11114444,123885,0,1747783459,13905.717861759993,99.71198772000207,53087.667409680005 2025-05-20,23:24:21.000,140,11114499,123844,0,1747783460,13905.650498659998,99.59920163999777,53087.61151272001 2025-05-20,23:24:22.000,140,11114525,123844,0,1747783461,13905.677443899993,99.54985773000226,53087.6743968 2025-05-20,23:24:23.000,140,11114510,123844,0,1747783462,13905.798697479993,99.56395599000098,53087.70234528 2025-05-20,23:24:24.000,140,11114464,123725,0,1747783463,13906.000786779994,99.64854555000056,53087.66042256001 2025-05-20,23:24:25.000,140,11114486,123885,0,1747783464,13906.35107489999,99.74723336999887,53087.6743968 2025-05-20,23:24:26.000,140,11114454,123725,0,1747783465,13906.728308259997,99.86706858000252,53087.73728088001 2025-05-20,23:24:27.000,140,11114446,124005,0,1747783466,13907.159432099994,100.0010020500049,53087.744268 2025-05-20,23:24:28.000,140,11114450,123725,0,1747783467,13907.624237489996,100.12083726000128,53087.786190720006 2025-05-20,23:24:29.000,140,11114472,123844,0,1747783468,13908.075570259993,100.22657420999894,53087.89798464001 2025-05-20,23:24:30.000,140,11114514,123645,0,1747783469,13908.40564944999,100.3464094200026,53088.002791440005 2025-05-20,23:24:31.000,140,11114456,124165,0,1747783470,13908.60773874999,100.33936029000324,53088.00977856 2025-05-20,23:24:32.000,140,11114451,123645,0,1747783471,13908.73572864,100.35345855000196,53088.07266264001 2025-05-20,23:24:33.000,140,11114437,124005,0,1747783472,13908.75593757,100.25477073000366,53088.13554672 2025-05-20,23:24:34.000,140,11114504,123645,0,1747783473,13908.762673879995,100.18427943000279,53088.26131488001 2025-05-20,23:24:35.000,140,11114442,123805,0,1747783474,13908.64815660999,100.07854247999785,53088.3032376 2025-05-20,23:24:36.000,140,11114424,123885,0,1747783475,13908.560584579995,99.97985465999955,53088.3731088 2025-05-20,23:24:37.000,140,11114500,123525,0,1747783476,13908.52690302999,99.92346162000467,53088.41503152 2025-05-20,23:24:38.000,140,11114484,123485,0,1747783477,13908.378704209994,99.78247902000294,53088.48490272 2025-05-20,23:24:39.000,140,11114412,123645,0,1747783478,13908.264186939989,99.74018423999951,53088.53381256 2025-05-20,23:24:40.000,140,11114482,123565,0,1747783479,13908.122724430003,99.74018423999951,53088.54778680001 2025-05-20,23:24:41.000,140,11114432,123725,0,1747783480,13908.021679780002,99.79657728000166,53088.673554960005 2025-05-20,23:24:42.000,140,11114429,123645,0,1747783481,13907.846535719997,99.8882159700006,53088.6875292 2025-05-20,23:24:43.000,140,11114502,123765,0,1747783482,13907.725282139996,99.9869037899989,53088.673554960005 2025-05-20,23:24:44.000,140,11114513,123525,0,1747783483,13907.711809519991,100.13493552,53088.70849056 2025-05-20,23:24:45.000,140,11114526,124005,0,1747783484,13907.725282139996,100.21247595000023,53088.7574004 2025-05-20,23:24:46.000,140,11114510,123725,0,1747783485,13907.947580369997,100.29001638000045,53088.73643904001 2025-05-20,23:24:47.000,140,11114504,123445,0,1747783486,13908.190087529998,100.30411463999917,53088.771374640004 2025-05-20,23:24:48.000,140,11114483,123805,0,1747783487,13908.54711195999,100.26181986000302,53088.78534888001 2025-05-20,23:24:49.000,140,11114534,123645,0,1747783488,13908.843509599996,100.12083726000128,53088.86919432 2025-05-20,23:24:50.000,140,11114434,123844,0,1747783489,13909.173588789992,99.96575640000083,53088.85522008 2025-05-20,23:24:51.000,140,11114498,123405,0,1747783490,13909.469986429998,99.71198772000207,53088.8971428 2025-05-20,23:24:52.000,140,11114533,123805,0,1747783491,13909.62492155999,99.50051381999947,53088.93207840001 2025-05-20,23:24:53.000,140,11114509,123725,0,1747783492,13909.68554834999,99.2960890500035,53088.97400112 2025-05-20,23:24:54.000,140,11114479,123605,0,1747783493,13909.68554834999,99.09166428000026,53089.05085944001 2025-05-20,23:24:55.000,140,11114488,123365,0,1747783494,13909.550822149999,98.97182907000388,53089.09278216 2025-05-20,23:24:56.000,140,11114479,123645,0,1747783495,13909.362205469988,98.88723951000429,53089.09976928001 2025-05-20,23:24:57.000,140,11114537,123645,0,1747783496,13909.200534030002,98.85904298999958,53089.141692 2025-05-20,23:24:58.000,140,11114464,123405,0,1747783497,13909.038862590001,98.92248516000109,53089.19060184 2025-05-20,23:24:59.000,140,11114439,123844,0,1747783498,13908.971499489991,99.01412385000003,53089.24649880001 2025-05-20,23:25:00.000,140,11114530,123805,0,1747783499,13908.910872699991,99.06346776000282,53089.21855032001 2025-05-20,23:25:01.000,140,11114475,124045,0,1747783500,13908.937817940001,99.15510645000177,53089.225537440005 2025-05-20,23:25:02.000,140,11114488,123245,0,1747783501,13909.045598899997,99.19740122999792,53089.239511679996 2025-05-20,23:25:03.000,140,11114452,123645,0,1747783502,13909.166852479997,99.28903992000414,53089.274447280004 2025-05-20,23:25:04.000,140,11114500,123645,0,1747783503,13909.341996540003,99.3313347000003,53089.26047304 2025-05-20,23:25:05.000,140,11114465,123645,0,1747783504,13909.550822149999,99.25379427000007,53089.274447280004 2025-05-20,23:25:06.000,140,11114481,123765,0,1747783505,13909.75291145,99.19035209999856,53089.32335712 2025-05-20,23:25:07.000,140,11114444,123605,0,1747783506,13909.92805550999,99.07051689000218,53089.33733136001 2025-05-20,23:25:08.000,140,11114531,123645,0,1747783507,13910.002154919996,98.92953429000045,53089.37925408 2025-05-20,23:25:09.000,140,11114501,123765,0,1747783508,13910.02910015999,98.76740430000063,53089.47008664 2025-05-20,23:25:10.000,140,11114470,123565,0,1747783509,13910.03583647,98.5911760500021,53089.491048 2025-05-20,23:25:11.000,140,11114512,123485,0,1747783510,13909.91458289,98.47134083999845,53089.53297072001 2025-05-20,23:25:12.000,140,11114506,123645,0,1747783511,13909.800065619995,98.42904606000229,53089.53297072001 2025-05-20,23:25:13.000,140,11114463,123525,0,1747783512,13909.651866799999,98.3444565000027,53089.58886768 2025-05-20,23:25:14.000,140,11114525,123405,0,1747783513,13909.503667979989,98.35855476000143,53089.64476464 2025-05-20,23:25:15.000,140,11114500,123485,0,1747783514,13909.416095949993,98.44314432000101,53089.5958548 2025-05-20,23:25:16.000,140,11114471,123445,0,1747783515,13909.321787610003,98.54888126999867,53089.55393208001 2025-05-20,23:25:17.000,140,11114525,123765,0,1747783516,13909.362205469988,98.70396212999913,53089.574893439996 2025-05-20,23:25:18.000,140,11114470,123485,0,1747783517,13909.463250119989,98.88723951000429,53089.58886768 2025-05-20,23:25:19.000,140,11114457,123285,0,1747783518,13909.577767389994,99.14805732000241,53089.58886768 2025-05-20,23:25:20.000,140,11114459,123685,0,1747783519,13909.77312038,99.32428557000094,53089.62380328001 2025-05-20,23:25:21.000,140,11114413,123445,0,1747783520,13909.961737059995,99.43707164999796,53089.63777752 2025-05-20,23:25:22.000,140,11114419,123485,0,1747783521,13910.13688112,99.4441207800046,53089.65175176001 2025-05-20,23:25:23.000,140,11114513,123485,0,1747783522,13910.244662079996,99.42297338999924,53089.728610080005 2025-05-20,23:25:24.000,140,11114483,123525,0,1747783523,13910.332234109992,99.38772774000245,53089.728610080005 2025-05-20,23:25:25.000,140,11114411,123485,0,1747783524,13910.359179350002,99.28903992000414,53089.75655856 2025-05-20,23:25:26.000,140,11114491,123645,0,1747783525,13910.332234109992,99.13395906000369,53089.79149416001 2025-05-20,23:25:27.000,140,11114462,123365,0,1747783526,13910.217716840001,99.04232037000475,53089.83341688 2025-05-20,23:25:28.000,140,11114456,123405,0,1747783527,13910.103199569996,98.95068167999852,53089.86136536 2025-05-20,23:25:29.000,140,11114473,123565,0,1747783528,13909.97520968,98.90133777000301,53089.84040400001 2025-05-20,23:25:30.000,140,11114455,123685,0,1747783529,13909.86742871999,98.84494473000086,53089.84040400001 2025-05-20,23:25:31.000,140,11114456,123245,0,1747783530,13909.820274549995,98.88019037999766,53089.93123656 2025-05-20,23:25:32.000,140,11114528,123525,0,1747783531,13909.80680192999,98.91543603000173,53089.945210800004 2025-05-20,23:25:33.000,140,11114459,123405,0,1747783532,13909.840483479995,99.03527123999811,53089.95918504001 2025-05-20,23:25:34.000,140,11114512,123445,0,1747783533,13909.860692409995,99.15510645000177,53089.966172160006 2025-05-20,23:25:35.000,140,11114445,123405,0,1747783534,13909.921319199995,99.28903992000414,53089.945210800004 2025-05-20,23:25:36.000,140,11114504,123165,0,1747783535,13910.042572779996,99.38772774000245,53089.8753396 2025-05-20,23:25:37.000,140,11114502,123285,0,1747783536,13910.11667219,99.50756294999883,53089.93123656 2025-05-20,23:25:38.000,140,11114472,123405,0,1747783537,13910.251398389992,99.71198772000207,53089.93123656 2025-05-20,23:25:39.000,140,11114505,123205,0,1747783538,13910.440015070002,99.83182292999845,53089.910275199996 2025-05-20,23:25:40.000,140,11114390,123245,0,1747783539,13910.675785919993,99.97985465999955,53089.95219792 2025-05-20,23:25:41.000,140,11114448,123445,0,1747783540,13910.9317657,100.09264074000384,53089.97315928 2025-05-20,23:25:42.000,140,11114479,123605,0,1747783541,13911.18774547999,100.08559161000449,53089.945210800004 2025-05-20,23:25:43.000,140,11114490,123565,0,1747783542,13911.450461569992,100.02919857000234,53090.00809488001 2025-05-20,23:25:44.000,140,11114525,123125,0,1747783543,13911.659287180002,99.93051075000403,53089.99412064 2025-05-20,23:25:45.000,140,11114457,123445,0,1747783544,13911.820958619988,99.84592119000445,53090.03604336001 2025-05-20,23:25:46.000,140,11114428,123445,0,1747783545,13911.874849099993,99.71198772000207,53090.112901680004 2025-05-20,23:25:47.000,140,11114516,123405,0,1747783546,13911.854640169993,99.61329990000377,53090.112901680004 2025-05-20,23:25:48.000,140,11114465,123245,0,1747783547,13911.753595519993,99.66264380999928,53090.14783728 2025-05-20,23:25:49.000,140,11114483,123285,0,1747783548,13911.632341939992,99.76133163000486,53090.10591456001 2025-05-20,23:25:50.000,140,11114469,123365,0,1747783549,13911.564978839997,99.92346162000467,53090.16879864 2025-05-20,23:25:51.000,140,11114449,123325,0,1747783550,13911.538033600002,100.12083726000128,53090.19674712 2025-05-20,23:25:52.000,140,11114451,123365,0,1747783551,13911.524560979997,100.26181986000302,53090.19674712 2025-05-20,23:25:53.000,140,11114502,123245,0,1747783552,13911.605396699997,100.35345855000196,53090.301553920006 2025-05-20,23:25:54.000,140,11114463,123365,0,1747783553,13911.672759799992,100.37460594000004,53090.245656959996 2025-05-20,23:25:55.000,140,11114527,123285,0,1747783554,13911.713177659993,100.27591812000173,53090.29456680001 2025-05-20,23:25:56.000,140,11114486,123165,0,1747783555,13911.733386589993,100.07149334999849,53090.31552816 2025-05-20,23:25:57.000,140,11114452,123525,0,1747783556,13911.686232419997,99.90231422999932,53090.350463760005 2025-05-20,23:25:58.000,140,11114492,123165,0,1747783557,13911.551506219992,99.68379120000463,53090.413347839996 2025-05-20,23:25:59.000,140,11114452,123205,0,1747783558,13911.322471679996,99.52166121000482,53090.448283440004 2025-05-20,23:26:00.000,140,11114443,123365,0,1747783559,13911.160800239995,99.45116991000396,53090.49020616001 2025-05-20,23:26:01.000,140,11114508,122845,0,1747783560,13911.100173449995,99.4441207800046,53090.45527056 2025-05-20,23:26:02.000,140,11114447,123045,0,1747783561,13911.08670082999,99.50051381999947,53090.45527056 2025-05-20,23:26:03.000,140,11114466,123085,0,1747783562,13911.23489965,99.61329990000377,53090.40636072 2025-05-20,23:26:04.000,140,11114447,122885,0,1747783563,13911.524560979997,99.73313511000015,53090.413347839996 2025-05-20,23:26:05.000,140,11114438,123085,0,1747783564,13911.895058029993,99.90231422999932,53090.35745088 2025-05-20,23:26:06.000,140,11114469,123365,0,1747783565,13912.31270925,99.97280553000019,53090.39238648001 2025-05-20,23:26:07.000,140,11114445,123365,0,1747783566,13912.696678920001,100.02919857000234,53090.413347839996 2025-05-20,23:26:08.000,140,11114461,123245,0,1747783567,13913.006549179998,100.06444421999913,53090.399373600005 2025-05-20,23:26:09.000,140,11114459,123165,0,1747783568,13913.242320029989,100.05739508999977,53090.45527056 2025-05-20,23:26:10.000,140,11114417,122725,0,1747783569,13913.38378253999,100.01510031000362,53090.49719328 2025-05-20,23:26:11.000,140,11114460,123165,0,1747783570,13913.40399146999,99.93051075000403,53090.53911600001 2025-05-20,23:26:12.000,140,11114496,123205,0,1747783571,13913.316419439994,99.86001945000316,53090.615974320004 2025-05-20,23:26:13.000,140,11114481,123125,0,1747783572,13913.141275379989,99.70493859000271,53090.62296144 2025-05-20,23:26:14.000,140,11114481,123165,0,1747783573,13912.966131319998,99.5780542499997,53090.79065232 2025-05-20,23:26:15.000,140,11114484,123125,0,1747783574,13912.662997369996,99.40182600000117,53090.734755360005 2025-05-20,23:26:16.000,140,11114494,123365,0,1747783575,13912.39354497,99.24674514000071,53090.83956216 2025-05-20,23:26:17.000,140,11114441,123005,0,1747783576,13912.177983049995,99.0846151500009,53090.87449776001 2025-05-20,23:26:18.000,140,11114529,123125,0,1747783577,13911.915266959993,99.00707472000067,53090.89545912001 2025-05-20,23:26:19.000,140,11114516,123005,0,1747783578,13911.706441349997,99.00707472000067,53090.89545912001 2025-05-20,23:26:20.000,140,11114507,122725,0,1747783579,13911.652550869992,99.05641863000346,53090.888472 2025-05-20,23:26:21.000,140,11114483,123045,0,1747783580,13911.618869320002,99.17625383999984,53090.89545912001 2025-05-20,23:26:22.000,140,11114451,122725,0,1747783581,13911.686232419997,99.30313818000286,53090.88148488 2025-05-20,23:26:23.000,140,11114552,123205,0,1747783582,13911.834431239993,99.40887513000052,53090.88148488 2025-05-20,23:26:24.000,140,11114514,123165,0,1747783583,13912.049993159999,99.52871034000418,53090.83956216 2025-05-20,23:26:25.000,140,11114518,122885,0,1747783584,13912.22513721999,99.58510337999905,53090.84654928001 2025-05-20,23:26:26.000,140,11114491,122885,0,1747783585,13912.30597293999,99.53575947000354,53090.79065232 2025-05-20,23:26:27.000,140,11114451,123205,0,1747783586,13912.31270925,99.46526817000267,53090.81161368 2025-05-20,23:26:28.000,140,11114437,123005,0,1747783587,13912.2116646,99.42297338999924,53090.83956216 2025-05-20,23:26:29.000,140,11114479,123005,0,1747783588,13912.036520539994,99.31723644000158,53090.804626560006 2025-05-20,23:26:30.000,140,11114501,122925,0,1747783589,13911.814222309993,99.26789252999879,53090.79065232 2025-05-20,23:26:31.000,140,11114452,122845,0,1747783590,13911.612133009992,99.24674514000071,53090.8186008 2025-05-20,23:26:32.000,140,11114442,122685,0,1747783591,13911.389834779991,99.25379427000007,53090.783665200004 2025-05-20,23:26:33.000,140,11114467,123005,0,1747783592,13911.241635959996,99.28199079000478,53090.713794 2025-05-20,23:26:34.000,140,11114501,122645,0,1747783593,13911.16753654999,99.30313818000286,53090.76270384 2025-05-20,23:26:35.000,140,11114460,123045,0,1747783594,13911.14732761999,99.31018731000222,53090.77667808001 2025-05-20,23:26:36.000,140,11114441,122965,0,1747783595,13911.120382379995,99.31018731000222,53090.76270384 2025-05-20,23:26:37.000,140,11114470,122925,0,1747783596,13911.079964519995,99.27494165999815,53090.75571672001 2025-05-20,23:26:38.000,140,11114511,123125,0,1747783597,13911.01260142,99.19035209999856,53090.72776824001 2025-05-20,23:26:39.000,140,11114482,123045,0,1747783598,13910.86440259999,99.16920471000049,53090.734755360005 2025-05-20,23:26:40.000,140,11114446,123045,0,1747783599,13910.648840679998,99.04232037000475,53090.783665200004 2025-05-20,23:26:41.000,140,11114491,122725,0,1747783600,13910.440015070002,98.88019037999766,53090.75571672001 2025-05-20,23:26:42.000,140,11114487,123005,0,1747783601,13910.285079939997,98.85199386000022,53090.713794 2025-05-20,23:26:43.000,140,11114493,122685,0,1747783602,13910.09646326,98.80969908000407,53090.75571672001 2025-05-20,23:26:44.000,140,11114490,122845,0,1747783603,13909.96847336999,98.77445343,53090.72078112 2025-05-20,23:26:45.000,140,11114473,123005,0,1747783604,13909.860692409995,98.79560081999807,53090.67885840001 2025-05-20,23:26:46.000,140,11114453,122885,0,1747783605,13909.941528129995,98.83084647000214,53090.636935680006 2025-05-20,23:26:47.000,140,11114437,122885,0,1747783606,13910.00889122999,98.89428864000365,53090.59501296 2025-05-20,23:26:48.000,140,11114480,122925,0,1747783607,13910.150353739991,98.9365834199998,53090.51116752001 2025-05-20,23:26:49.000,140,11114513,122685,0,1747783608,13910.338970420002,98.9859273300026,53090.52514176 2025-05-20,23:26:50.000,140,11114488,122685,0,1747783609,13910.534323409993,99.01412385000003,53090.48321904 2025-05-20,23:26:51.000,140,11114499,122925,0,1747783610,13910.648840679998,99.02822210999875,53090.42033496001 2025-05-20,23:26:52.000,140,11114437,122365,0,1747783611,13910.709467469998,99.02117297999939,53090.44129632001 2025-05-20,23:26:53.000,140,11114487,122765,0,1747783612,13910.722940089989,99.05641863000346,53090.448283440004 2025-05-20,23:26:54.000,140,11114428,122605,0,1747783613,13910.736412709994,99.04232037000475,53090.350463760005 2025-05-20,23:26:55.000,140,11114464,122885,0,1747783614,13910.648840679998,99.0846151500009,53090.40636072 2025-05-20,23:26:56.000,140,11114491,123045,0,1747783615,13910.527587099998,99.07756602000154,53090.42033496001 2025-05-20,23:26:57.000,140,11114538,122765,0,1747783616,13910.406333519997,99.09871340999962,53090.4343092 2025-05-20,23:26:58.000,140,11114518,122885,0,1747783617,13910.318761490002,99.14805732000241,53090.40636072 2025-05-20,23:26:59.000,140,11114490,122805,0,1747783618,13910.237925770001,99.23969601000135,53090.364438 2025-05-20,23:27:00.000,140,11114530,122925,0,1747783619,13910.217716840001,99.28199079000478,53090.34347664001 2025-05-20,23:27:01.000,140,11114493,123045,0,1747783620,13910.224453149996,99.3313347000003,53090.29456680001 2025-05-20,23:27:02.000,140,11114488,122845,0,1747783621,13910.237925770001,99.42297338999924,53090.30854104 2025-05-20,23:27:03.000,140,11114475,122885,0,1747783622,13910.305288869997,99.52871034000418,53090.301553920006 2025-05-20,23:27:04.000,140,11114443,122685,0,1747783623,13910.446751379997,99.59215250999841,53090.26661832 2025-05-20,23:27:05.000,140,11114513,122885,0,1747783624,13910.500641860002,99.66969293999864,53090.2596312 2025-05-20,23:27:06.000,140,11114469,122965,0,1747783625,13910.547796029998,99.77542989000358,53090.26661832 2025-05-20,23:27:07.000,140,11114481,122685,0,1747783626,13910.527587099998,99.8529703200038,53090.245656959996 2025-05-20,23:27:08.000,140,11114515,122565,0,1747783627,13910.527587099998,99.90231422999932,53090.21770848 2025-05-20,23:27:09.000,140,11114471,122805,0,1747783628,13910.534323409993,99.97280553000019,53090.20373424001 2025-05-20,23:27:10.000,140,11114474,122725,0,1747783629,13910.568004959998,100.02919857000234,53090.16879864 2025-05-20,23:27:11.000,140,11114450,122645,0,1747783630,13910.675785919993,100.0362477000017,53090.20373424001 2025-05-20,23:27:12.000,140,11114462,122485,0,1747783631,13910.817248429994,100.01510031000362,53090.14783728 2025-05-20,23:27:13.000,140,11114552,122885,0,1747783632,13910.99239249,99.97985465999955,53090.09892744 2025-05-20,23:27:14.000,140,11114428,122765,0,1747783633,13911.15406393,99.92346162000467,53090.1198888 2025-05-20,23:27:15.000,140,11114449,122805,0,1747783634,13911.3359443,99.84592119000445,53090.14085016 2025-05-20,23:27:16.000,140,11114482,122885,0,1747783635,13911.436988950001,99.70493859000271,53090.19674712 2025-05-20,23:27:17.000,140,11114551,122845,0,1747783636,13911.524560979997,99.5780542499997,53090.17578576001 2025-05-20,23:27:18.000,140,11114484,122725,0,1747783637,13911.524560979997,99.42297338999924,53090.16879864 2025-05-20,23:27:19.000,140,11114461,122685,0,1747783638,13911.450461569992,99.35953121999773,53090.182772880005 2025-05-20,23:27:20.000,140,11114502,122525,0,1747783639,13911.416780020001,99.27494165999815,53090.21770848 2025-05-20,23:27:21.000,140,11114514,122725,0,1747783640,13911.356153230001,99.26789252999879,53090.231682720005 2025-05-20,23:27:22.000,140,11114464,122805,0,1747783641,13911.29552644,99.3313347000003,53090.16879864 2025-05-20,23:27:23.000,140,11114451,122885,0,1747783642,13911.24837226999,99.43707164999796,53090.2596312 2025-05-20,23:27:24.000,140,11114448,122365,0,1747783643,13911.302262749996,99.58510337999905,53090.16181152 2025-05-20,23:27:25.000,140,11114456,122685,0,1747783644,13911.396571090001,99.76838076000422,53090.15482440001 2025-05-20,23:27:26.000,140,11114484,122685,0,1747783645,13911.571715149992,99.86001945000316,53090.1198888 2025-05-20,23:27:27.000,140,11114516,123085,0,1747783646,13911.854640169993,99.97985465999955,53090.14085016 2025-05-20,23:27:28.000,140,11114466,122805,0,1747783647,13912.137565189994,100.05739508999977,53090.16181152 2025-05-20,23:27:29.000,140,11114393,122925,0,1747783648,13912.440699139996,100.04329683000105,53090.15482440001 2025-05-20,23:27:30.000,140,11114443,122685,0,1747783649,13912.676469990001,100.0010020500049,53090.10591456001 2025-05-20,23:27:31.000,140,11114493,122965,0,1747783650,13912.844877739997,99.95870727000147,53090.16879864 2025-05-20,23:27:32.000,140,11114510,122845,0,1747783651,13913.060439659988,99.8247737999991,53090.18976 2025-05-20,23:27:33.000,140,11114512,123045,0,1747783652,13913.141275379989,99.72608598000079,53090.231682720005 2025-05-20,23:27:34.000,140,11114508,122845,0,1747783653,13913.235583719994,99.59920163999777,53090.245656959996 2025-05-20,23:27:35.000,140,11114477,122845,0,1747783654,13913.249056339999,99.50756294999883,53090.30854104 2025-05-20,23:27:36.000,140,11114519,122765,0,1747783655,13913.289474199999,99.49346469000011,53090.38539936 2025-05-20,23:27:37.000,140,11114537,122445,0,1747783656,13913.276001579994,99.47936643000139,53090.399373600005 2025-05-20,23:27:38.000,140,11114492,122645,0,1747783657,13913.316419439994,99.50756294999883,53090.38539936 2025-05-20,23:27:39.000,140,11114495,122725,0,1747783658,13913.336628369994,99.52166121000482,53090.518154640005 2025-05-20,23:27:40.000,140,11114434,122885,0,1747783659,13913.356837299994,99.62739816000249,53090.52514176 2025-05-20,23:27:41.000,140,11114519,122845,0,1747783660,13913.42420039999,99.70493859000271,53090.615974320004 2025-05-20,23:27:42.000,140,11114489,122885,0,1747783661,13913.478090879995,99.77542989000358,53090.59501296 2025-05-20,23:27:43.000,140,11114491,123045,0,1747783662,13913.599344459995,99.88116684000124,53090.66488416 2025-05-20,23:27:44.000,140,11114426,122805,0,1747783663,13913.787961139991,99.86001945000316,53090.75571672001 2025-05-20,23:27:45.000,140,11114503,123165,0,1747783664,13913.969841509992,99.88116684000124,53090.748729599996 2025-05-20,23:27:46.000,140,11114532,122845,0,1747783665,13914.171930809993,99.88116684000124,53090.748729599996 2025-05-20,23:27:47.000,140,11114465,123045,0,1747783666,13914.259502839988,99.81772466999973,53090.82558792001 2025-05-20,23:27:48.000,140,11114509,123045,0,1747783667,13914.387492729998,99.78247902000294,53090.902446240005 2025-05-20,23:27:49.000,140,11114439,122725,0,1747783668,13914.50200999999,99.70493859000271,53090.93039472 2025-05-20,23:27:50.000,140,11114499,122765,0,1747783669,13914.576109409994,99.58510337999905,53091.00026592 2025-05-20,23:27:51.000,140,11114476,123045,0,1747783670,13914.60979096,99.4300225199986,53091.09109848001 2025-05-20,23:27:52.000,140,11114530,123005,0,1747783671,13914.62999989,99.3313347000003,53091.084111359996 2025-05-20,23:27:53.000,140,11114416,122725,0,1747783672,13914.67041775,99.17625383999984,53091.140008320006 2025-05-20,23:27:54.000,140,11114455,123005,0,1747783673,13914.71083561,99.07756602000154,53091.1679568 2025-05-20,23:27:55.000,140,11114460,122805,0,1747783674,13914.72430822999,99.00002559000131,53091.21686664 2025-05-20,23:27:56.000,140,11114542,122845,0,1747783675,13914.78493501999,98.96477994000452,53091.307699200006 2025-05-20,23:27:57.000,140,11114470,122845,0,1747783676,13914.90618859999,99.04232037000475,53091.33564768 2025-05-20,23:27:58.000,140,11114467,122845,0,1747783677,13915.054387420001,99.13395906000369,53091.405518880005 2025-05-20,23:27:59.000,140,11114517,123245,0,1747783678,13915.283421959997,99.27494165999815,53091.46141584 2025-05-20,23:28:00.000,140,11114513,122845,0,1747783679,13915.600028529989,99.46526817000267,53091.5522484 2025-05-20,23:28:01.000,140,11114534,123085,0,1747783680,13915.90989879,99.5780542499997,53091.524299920005 2025-05-20,23:28:02.000,140,11114506,122765,0,1747783681,13916.314077390001,99.68379120000463,53091.573209760005 2025-05-20,23:28:03.000,140,11114434,122925,0,1747783682,13916.691310749993,99.78247902000294,53091.643080960006 2025-05-20,23:28:04.000,140,11114458,122845,0,1747783683,13916.98770839,99.84592119000445,53091.65006808 2025-05-20,23:28:05.000,140,11114536,122885,0,1747783684,13917.135907209995,99.8529703200038,53091.80378472001 2025-05-20,23:28:06.000,140,11114462,122965,0,1747783685,13917.16285244999,99.87411771000188,53091.81775896 2025-05-20,23:28:07.000,140,11114515,122925,0,1747783686,13917.10896197,99.86001945000316,53091.91557864 2025-05-20,23:28:08.000,140,11114494,122525,0,1747783687,13917.00791732,99.79657728000166,53091.978462720006 2025-05-20,23:28:09.000,140,11114503,122765,0,1747783688,13916.846245879999,99.75428249999823,53092.02038544001 2025-05-20,23:28:10.000,140,11114517,122805,0,1747783689,13916.745201229998,99.68379120000463,53092.10423088 2025-05-20,23:28:11.000,140,11114515,122645,0,1747783690,13916.718255989988,99.66969293999864,53092.13217936 2025-05-20,23:28:12.000,140,11114554,122685,0,1747783691,13916.711519679993,99.61329990000377,53092.25794752 2025-05-20,23:28:13.000,140,11114457,123125,0,1747783692,13916.738464919988,99.61329990000377,53092.25794752 2025-05-20,23:28:14.000,140,11114498,123045,0,1747783693,13916.839509569989,99.65559467999992,53092.313844480006 2025-05-20,23:28:15.000,140,11114506,122845,0,1747783694,13916.974235769994,99.71198772000207,53092.36974144 2025-05-20,23:28:16.000,140,11114489,123165,0,1747783695,13917.10896197,99.7895281500023,53092.38371568001 2025-05-20,23:28:17.000,140,11114470,123245,0,1747783696,13917.23021555,99.8247737999991,53092.4955096 2025-05-20,23:28:18.000,140,11114458,123005,0,1747783697,13917.32452388999,99.86001945000316,53092.4955096 2025-05-20,23:28:19.000,140,11114453,123005,0,1747783698,13917.432304850001,99.90231422999932,53092.60730352 2025-05-20,23:28:20.000,140,11114427,123045,0,1747783699,13917.459250089996,99.91641248999804,53092.57236792001 2025-05-20,23:28:21.000,140,11114503,122725,0,1747783700,13917.452513780001,99.90936335999868,53092.635252 2025-05-20,23:28:22.000,140,11114475,122965,0,1747783701,13917.472722710001,99.94460901000275,53092.68416184 2025-05-20,23:28:23.000,140,11114461,123125,0,1747783702,13917.445777469991,99.97985465999955,53092.71909744001 2025-05-20,23:28:24.000,140,11114462,123045,0,1747783703,13917.479459019996,99.99395291999826,53092.75403304 2025-05-20,23:28:25.000,140,11114481,122845,0,1747783704,13917.526613189992,100.07149334999849,53092.795955760004 2025-05-20,23:28:26.000,140,11114424,123045,0,1747783705,13917.627657839992,100.17018117000407,53092.85883984001 2025-05-20,23:28:27.000,140,11114487,122885,0,1747783706,13917.809538209993,100.29001638000045,53092.914736800005 2025-05-20,23:28:28.000,140,11114492,122845,0,1747783707,13918.078990609989,100.36050768000132,53092.90774968001 2025-05-20,23:28:29.000,140,11114475,123045,0,1747783708,13918.30802515,100.39575332999812,53092.90774968001 2025-05-20,23:28:30.000,140,11114488,123045,0,1747783709,13918.57074124,100.47329375999834,53093.012556480004 2025-05-20,23:28:31.000,140,11114460,122925,0,1747783710,13918.766094229992,100.45919549999962,53093.02653072001 2025-05-20,23:28:32.000,140,11114540,123045,0,1747783711,13918.887347809992,100.43804811000155,53093.180247360004 2025-05-20,23:28:33.000,140,11114504,123205,0,1747783712,13918.853666260002,100.37460594000004,53093.21518296 2025-05-20,23:28:34.000,140,11114473,122925,0,1747783713,13918.739148989996,100.33231116000388,53093.27107992001 2025-05-20,23:28:35.000,140,11114534,123005,0,1747783714,13918.564004929991,100.29706550999981,53093.30601552 2025-05-20,23:28:36.000,140,11114455,122805,0,1747783715,13918.30802515,100.29706550999981,53093.38986096001 2025-05-20,23:28:37.000,140,11114507,122845,0,1747783716,13918.065517989999,100.33231116000388,53093.32697688 2025-05-20,23:28:38.000,140,11114447,122685,0,1747783717,13917.762384039997,100.46624462999898,53093.39684808 2025-05-20,23:28:39.000,140,11114507,123085,0,1747783718,13917.553558430001,100.60017810000136,53093.39684808 2025-05-20,23:28:40.000,140,11114416,122845,0,1747783719,13917.32452388999,100.7905046099986,53093.43178368 2025-05-20,23:28:41.000,140,11114512,122645,0,1747783720,13917.24368816999,101.04427329000464,53093.39684808 2025-05-20,23:28:42.000,140,11114504,122685,0,1747783721,13917.18306137999,101.1852558899991,53093.41082232001 2025-05-20,23:28:43.000,140,11114478,122845,0,1747783722,13917.18306137999,101.27689457999804,53093.43178368 2025-05-20,23:28:44.000,140,11114479,122845,0,1747783723,13917.22347923999,101.32623849000083,53093.44575792 2025-05-20,23:28:45.000,140,11114501,122845,0,1747783724,13917.27063341,101.27689457999804,53093.417809440005 2025-05-20,23:28:46.000,140,11114521,122925,0,1747783725,13917.257160789995,101.15705937000166,53093.43877080001 2025-05-20,23:28:47.000,140,11114508,122845,0,1747783726,13917.27063341,100.9385363399997,53093.41082232001 2025-05-20,23:28:48.000,140,11114500,122965,0,1747783727,13917.156116139995,100.72706244000437,53093.4038352 2025-05-20,23:28:49.000,140,11114473,122685,0,1747783728,13917.02138993999,100.51558854000177,53093.45274504 2025-05-20,23:28:50.000,140,11114484,123085,0,1747783729,13916.852982189994,100.24067246999766,53093.43877080001 2025-05-20,23:28:51.000,140,11114436,122685,0,1747783730,13916.630683959993,100.05739508999977,53093.4737064 2025-05-20,23:28:52.000,140,11114498,123045,0,1747783731,13916.408385729992,99.95870727000147,53093.466719280004 2025-05-20,23:28:53.000,140,11114452,122885,0,1747783732,13916.19282381,99.89526509999996,53093.45973216001 2025-05-20,23:28:54.000,140,11114468,122725,0,1747783733,13915.88295354999,99.87411771000188,53093.37588672 2025-05-20,23:28:55.000,140,11114466,122845,0,1747783734,13915.70107317999,99.8529703200038,53093.38986096001 2025-05-20,23:28:56.000,140,11114530,122885,0,1747783735,13915.532665429993,99.83887205999781,53093.32697688 2025-05-20,23:28:57.000,140,11114489,122845,0,1747783736,13915.337312440002,99.86001945000316,53093.29204128001 2025-05-20,23:28:58.000,140,11114500,123045,0,1747783737,13915.128486829992,99.81067554000037,53093.29204128001 2025-05-20,23:28:59.000,140,11114424,122645,0,1747783738,13914.95334277,99.74018423999951,53093.22217008001 2025-05-20,23:29:00.000,140,11114438,123085,0,1747783739,13914.83208919,99.71198772000207,53093.2291572 2025-05-20,23:29:01.000,140,11114444,122725,0,1747783740,13914.73104454,99.62034903000313,53093.12435040001 2025-05-20,23:29:02.000,140,11114474,122845,0,1747783741,13914.636736199995,99.55690686000162,53093.12435040001 2025-05-20,23:29:03.000,140,11114456,122845,0,1747783742,13914.596318339994,99.52871034000418,53093.12435040001 2025-05-20,23:29:04.000,140,11114488,123005,0,1747783743,13914.656945129995,99.48641556000075,53093.06845344 2025-05-20,23:29:05.000,140,11114441,122925,0,1747783744,13914.778198709995,99.4441207800046,53092.99159512 2025-05-20,23:29:06.000,140,11114506,123045,0,1747783745,13914.91292491,99.41592425999988,53092.97063376 2025-05-20,23:29:07.000,140,11114481,123005,0,1747783746,13915.081332659996,99.42297338999924,53092.88678832001 2025-05-20,23:29:08.000,140,11114516,122965,0,1747783747,13915.236267790002,99.41592425999988,53092.90774968001 2025-05-20,23:29:09.000,140,11114444,122445,0,1747783748,13915.391202919993,99.41592425999988,53092.85185272 2025-05-20,23:29:10.000,140,11114518,122685,0,1747783749,13915.478774949988,99.49346469000011,53092.80294288 2025-05-20,23:29:11.000,140,11114444,122805,0,1747783750,13915.539401739989,99.51461207999819,53092.80294288 2025-05-20,23:29:12.000,140,11114480,122845,0,1747783751,13915.451829709993,99.55690686000162,53092.7749944 2025-05-20,23:29:13.000,140,11114462,123085,0,1747783752,13915.330576129993,99.62739816000249,53092.78198152 2025-05-20,23:29:14.000,140,11114418,122885,0,1747783753,13915.296894580002,99.690840330004,53092.76800728001 2025-05-20,23:29:15.000,140,11114436,122885,0,1747783754,13915.195849930002,99.72608598000079,53092.74005880001 2025-05-20,23:29:16.000,140,11114520,122805,0,1747783755,13915.115014210001,99.70493859000271,53092.76102016 2025-05-20,23:29:17.000,140,11114487,122845,0,1747783756,13915.074596350001,99.690840330004,53092.66320048 2025-05-20,23:29:18.000,140,11114467,122645,0,1747783757,13915.007233249991,99.54985773000226,53092.71909744001 2025-05-20,23:29:19.000,140,11114481,123005,0,1747783758,13914.939870149996,99.45821904000331,53092.69114896001 2025-05-20,23:29:20.000,140,11114497,122805,0,1747783759,13914.90618859999,99.3313347000003,53092.65621336 2025-05-20,23:29:21.000,140,11114429,122965,0,1747783760,13914.87250705,99.21854862000328,53092.58634216 2025-05-20,23:29:22.000,140,11114446,123045,0,1747783761,13914.75125347,99.1833029699992,53092.60031640001 2025-05-20,23:29:23.000,140,11114507,122885,0,1747783762,13914.69062668,99.20445036000456,53092.60730352 2025-05-20,23:29:24.000,140,11114441,122645,0,1747783763,13914.65020882,99.22559775000263,53092.579355040005 2025-05-20,23:29:25.000,140,11114454,122685,0,1747783764,13914.56263678999,99.31018731000222,53092.54441944 2025-05-20,23:29:26.000,140,11114481,122885,0,1747783765,13914.576109409994,99.42297338999924,53092.4955096 2025-05-20,23:29:27.000,140,11114445,122685,0,1747783766,13914.62326357999,99.59215250999841,53092.44659976 2025-05-20,23:29:28.000,140,11114432,122805,0,1747783767,13914.70409929999,99.676742069998,53092.411664160005 2025-05-20,23:29:29.000,140,11114470,122605,0,1747783768,13914.87250705,99.76838076000422,53092.411664160005 2025-05-20,23:29:30.000,140,11114508,122685,0,1747783769,13914.99376063,99.7895281500023,53092.362754320005 2025-05-20,23:29:31.000,140,11114459,122765,0,1747783770,13915.162168379997,99.78247902000294,53092.362754320005 2025-05-20,23:29:32.000,140,11114461,122685,0,1747783771,13915.263213029997,99.70493859000271,53092.29987024 2025-05-20,23:29:33.000,140,11114517,122765,0,1747783772,13915.236267790002,99.61329990000377,53092.243973280005 2025-05-20,23:29:34.000,140,11114527,123045,0,1747783773,13915.317103510002,99.52166121000482,53092.29987024 2025-05-20,23:29:35.000,140,11114510,122845,0,1747783774,13915.310367199992,99.42297338999924,53092.21602480001 2025-05-20,23:29:36.000,140,11114536,122845,0,1747783775,13915.344048749997,99.33838382999966,53092.25794752 2025-05-20,23:29:37.000,140,11114475,122685,0,1747783776,13915.424884469998,99.26084339999943,53092.25794752 2025-05-20,23:29:38.000,140,11114514,122685,0,1747783777,13915.478774949988,99.14805732000241,53092.174102080004 2025-05-20,23:29:39.000,140,11114494,122925,0,1747783778,13915.519192809988,99.1198607999977,53092.18807632001 2025-05-20,23:29:40.000,140,11114527,123045,0,1747783779,13915.478774949988,99.06346776000282,53092.1810892 2025-05-20,23:29:41.000,140,11114502,122725,0,1747783780,13915.485511259998,99.02822210999875,53092.18807632001 2025-05-20,23:29:42.000,140,11114427,122645,0,1747783781,13915.404675539998,99.00002559000131,53092.20903768 2025-05-20,23:29:43.000,140,11114551,122725,0,1747783782,13915.256476720002,99.02822210999875,53092.243973280005 2025-05-20,23:29:44.000,140,11114482,123205,0,1747783783,13915.155432070002,99.06346776000282,53092.21602480001 2025-05-20,23:29:45.000,140,11114460,122885,0,1747783784,13915.054387420001,99.06346776000282,53092.22999904 2025-05-20,23:29:46.000,140,11114490,122885,0,1747783785,13914.926397529991,99.14805732000241,53092.20205056 2025-05-20,23:29:47.000,140,11114445,123165,0,1747783786,13914.926397529991,99.21149949000392,53092.20903768 2025-05-20,23:29:48.000,140,11114472,123005,0,1747783787,13914.899452289996,99.27494165999815,53092.16711496001 2025-05-20,23:29:49.000,140,11114444,123165,0,1747783788,13914.960079079996,99.30313818000286,53092.146153600006 2025-05-20,23:29:50.000,140,11114509,122725,0,1747783789,13915.020705869996,99.31018731000222,53092.16711496001 2025-05-20,23:29:51.000,140,11114449,123085,0,1747783790,13915.034178490001,99.2960890500035,53092.13217936 2025-05-20,23:29:52.000,140,11114476,122565,0,1747783791,13915.101541589996,99.26084339999943,53092.111218 2025-05-20,23:29:53.000,140,11114513,122685,0,1747783792,13915.141959449997,99.25379427000007,53092.076282400005 2025-05-20,23:29:54.000,140,11114523,122845,0,1747783793,13915.202586239997,99.20445036000456,53092.06929528001 2025-05-20,23:29:55.000,140,11114511,122925,0,1747783794,13915.209322549992,99.16215558000113,53092.125192240004 2025-05-20,23:29:56.000,140,11114548,122685,0,1747783795,13915.209322549992,99.19740122999792,53092.06230816 2025-05-20,23:29:57.000,140,11114562,122845,0,1747783796,13915.209322549992,99.1833029699992,53092.06230816 2025-05-20,23:29:58.000,140,11114518,122805,0,1747783797,13915.216058860002,99.23969601000135,53092.09025664 2025-05-20,23:29:59.000,140,11114476,122685,0,1747783798,13915.189113619992,99.25379427000007,53092.076282400005 2025-05-20,23:30:00.000,140,11114512,122925,0,1747783799,13915.155432070002,99.27494165999815,53092.13217936 2025-05-20,23:30:01.000,140,11114484,122805,0,1747783800,13915.101541589996,99.28199079000478,53092.09724376001 2025-05-20,23:30:02.000,140,11114471,122765,0,1747783801,13915.128486829992,99.23969601000135,53092.13217936 2025-05-20,23:30:03.000,140,11114513,122885,0,1747783802,13915.128486829992,99.20445036000456,53092.195063440005 2025-05-20,23:30:04.000,140,11114480,122685,0,1747783803,13915.094805280001,99.19740122999792,53092.16012784 2025-05-20,23:30:05.000,140,11114469,122805,0,1747783804,13915.115014210001,99.1833029699992,53092.16012784 2025-05-20,23:30:06.000,140,11114527,122845,0,1747783805,13915.141959449997,99.17625383999984,53092.146153600006 2025-05-20,23:30:07.000,140,11114477,122765,0,1747783806,13915.182377309997,99.21149949000392,53092.1810892 2025-05-20,23:30:08.000,140,11114427,122525,0,1747783807,13915.263213029997,99.26789252999879,53092.22999904 2025-05-20,23:30:09.000,140,11114473,122885,0,1747783808,13915.397939230003,99.33838382999966,53092.21602480001 2025-05-20,23:30:10.000,140,11114508,122885,0,1747783809,13915.606764839999,99.40182600000117,53092.20903768 2025-05-20,23:30:11.000,140,11114445,122805,0,1747783810,13915.835799379995,99.42297338999924,53092.195063440005 2025-05-20,23:30:12.000,140,11114431,122845,0,1747783811,13916.10525177999,99.47936643000139,53092.20205056 2025-05-20,23:30:13.000,140,11114492,123085,0,1747783812,13916.341022629997,99.49346469000011,53092.195063440005 2025-05-20,23:30:14.000,140,11114476,122885,0,1747783813,13916.603738719998,99.41592425999988,53092.22999904 2025-05-20,23:30:15.000,140,11114527,122845,0,1747783814,13916.745201229998,99.40182600000117,53092.21602480001 2025-05-20,23:30:16.000,140,11114462,122765,0,1747783815,13916.805828019998,99.40182600000117,53092.29987024 2025-05-20,23:30:17.000,140,11114506,122805,0,1747783816,13916.873191119994,99.47936643000139,53092.29987024 2025-05-20,23:30:18.000,140,11114467,122845,0,1747783817,13916.879927429989,99.53575947000354,53092.25794752 2025-05-20,23:30:19.000,140,11114473,122765,0,1747783818,13916.866454809999,99.62739816000249,53092.3208316 2025-05-20,23:30:20.000,140,11114494,122725,0,1747783819,13916.859718499989,99.74018423999951,53092.33480584001 2025-05-20,23:30:21.000,140,11114471,122725,0,1747783820,13916.819300639989,99.86706858000252,53092.32781872 2025-05-20,23:30:22.000,140,11114441,123045,0,1747783821,13916.886663739999,99.97280553000019,53092.43961264 2025-05-20,23:30:23.000,140,11114552,122685,0,1747783822,13916.879927429989,100.07149334999849,53092.37672856 2025-05-20,23:30:24.000,140,11114499,122685,0,1747783823,13916.994444699994,100.14903377999872,53092.43262552001 2025-05-20,23:30:25.000,140,11114523,122925,0,1747783824,13917.095489349995,100.17018117000407,53092.41865128 2025-05-20,23:30:26.000,140,11114484,122765,0,1747783825,13917.20327030999,100.24067246999766,53092.460574000004 2025-05-20,23:30:27.000,140,11114499,123045,0,1747783826,13917.31105127,100.2477216000043,53092.481535360006 2025-05-20,23:30:28.000,140,11114554,122805,0,1747783827,13917.41209592,100.19837769000151,53092.48852248 2025-05-20,23:30:29.000,140,11114454,122805,0,1747783828,13917.526613189992,100.11378813000192,53092.5653808 2025-05-20,23:30:30.000,140,11114493,122765,0,1747783829,13917.620921529997,100.14198464999936,53092.51647096 2025-05-20,23:30:31.000,140,11114516,122645,0,1747783830,13917.701757249997,100.12788639000064,53092.58634216 2025-05-20,23:30:32.000,140,11114465,122925,0,1747783831,13917.721966179997,100.14903377999872,53092.5653808 2025-05-20,23:30:33.000,140,11114499,123045,0,1747783832,13917.782592969997,100.14903377999872,53092.58634216 2025-05-20,23:30:34.000,140,11114518,122925,0,1747783833,13917.836483450003,100.21952507999958,53092.60031640001 2025-05-20,23:30:35.000,140,11114435,122925,0,1747783834,13918.004891199998,100.31821289999789,53092.60730352 2025-05-20,23:30:36.000,140,11114498,122965,0,1747783835,13918.105935849999,100.45919549999962,53092.61429064 2025-05-20,23:30:37.000,140,11114503,122765,0,1747783836,13918.28781622,100.593128970002,53092.59332928 2025-05-20,23:30:38.000,140,11114436,122965,0,1747783837,13918.476432899995,100.73411157000373,53092.628264880004 2025-05-20,23:30:39.000,140,11114507,122845,0,1747783838,13918.617895409996,100.83279939000204,53092.628264880004 2025-05-20,23:30:40.000,140,11114438,122965,0,1747783839,13918.718940059996,100.93148721000034,53092.66320048 2025-05-20,23:30:41.000,140,11114519,122845,0,1747783840,13918.786303159992,100.96673286000441,53092.747045920005 2025-05-20,23:30:42.000,140,11114448,122845,0,1747783841,13918.766094229992,100.97378199000377,53092.7749944 2025-05-20,23:30:43.000,140,11114495,122645,0,1747783842,13918.739148989996,100.9385363399997,53092.816917120006 2025-05-20,23:30:44.000,140,11114479,122565,0,1747783843,13918.678522199996,100.83279939000204,53092.83089136 2025-05-20,23:30:45.000,140,11114503,122645,0,1747783844,13918.678522199996,100.70591504999902,53092.85883984001 2025-05-20,23:30:46.000,140,11114501,122925,0,1747783845,13918.651576960001,100.60722723000072,53092.8798012 2025-05-20,23:30:47.000,140,11114462,122885,0,1747783846,13918.597686479996,100.50149028000305,53092.93569816001 2025-05-20,23:30:48.000,140,11114465,122685,0,1747783847,13918.604422789991,100.43804811000155,53092.92172392 2025-05-20,23:30:49.000,140,11114535,122765,0,1747783848,13918.638104339996,100.4450972400009,53092.90774968001 2025-05-20,23:30:50.000,140,11114463,122845,0,1747783849,13918.772830540001,100.46624462999898,53092.97762088001 2025-05-20,23:30:51.000,140,11114490,123045,0,1747783850,13918.900820429997,100.54378505999921,53092.95665952001 2025-05-20,23:30:52.000,140,11114422,122845,0,1747783851,13919.123118659998,100.60722723000072,53092.90076256 2025-05-20,23:30:53.000,140,11114531,122645,0,1747783852,13919.318471649989,100.69886591999966,53092.92172392 2025-05-20,23:30:54.000,140,11114462,122845,0,1747783853,13919.56771512,100.7905046099986,53092.97063376 2025-05-20,23:30:55.000,140,11114493,122765,0,1747783854,13919.81022228,100.83279939000204,53092.99159512 2025-05-20,23:30:56.000,140,11114506,123245,0,1747783855,13920.039256819997,100.88919243000419,53093.012556480004 2025-05-20,23:30:57.000,140,11114453,123085,0,1747783856,13920.275027670003,100.98083112000313,53093.05447920001 2025-05-20,23:30:58.000,140,11114473,122845,0,1747783857,13920.57816161999,100.98083112000313,53093.06845344 2025-05-20,23:30:59.000,140,11114472,123005,0,1747783858,13920.813932469995,101.01607676999993,53093.13832464 2025-05-20,23:31:00.000,140,11114504,122765,0,1747783859,13921.076648559996,101.037224159998,53093.152298880006 2025-05-20,23:31:01.000,140,11114460,122765,0,1747783860,13921.298946789997,101.01607676999993,53093.18723448 2025-05-20,23:31:02.000,140,11114467,123085,0,1747783861,13921.501036089998,101.051322420004,53093.27806704 2025-05-20,23:31:03.000,140,11114477,122765,0,1747783862,13921.581871809998,101.037224159998,53093.319989760006 2025-05-20,23:31:04.000,140,11114525,122685,0,1747783863,13921.602080739998,101.00902764000057,53093.35492536 2025-05-20,23:31:05.000,140,11114428,122845,0,1747783864,13921.595344429988,100.98788025000249,53093.417809440005 2025-05-20,23:31:06.000,140,11114510,122885,0,1747783865,13921.541453949998,101.0865680700008,53093.52960336001 2025-05-20,23:31:07.000,140,11114496,122645,0,1747783866,13921.420200369997,101.13591198000358,53093.57152608 2025-05-20,23:31:08.000,140,11114548,123005,0,1747783867,13921.359573579997,101.22755067000253,53093.69030712 2025-05-20,23:31:09.000,140,11114515,122805,0,1747783868,13921.298946789997,101.31214023000211,53093.74620408001 2025-05-20,23:31:10.000,140,11114466,122725,0,1747783869,13921.292210480002,101.4319754399985,53093.7881268 2025-05-20,23:31:11.000,140,11114434,122725,0,1747783870,13921.346100959992,101.58000716999959,53093.77415256001 2025-05-20,23:31:12.000,140,11114477,123045,0,1747783871,13921.447145609993,101.7421371599994,53093.83703664 2025-05-20,23:31:13.000,140,11114533,122605,0,1747783872,13921.608817049993,101.88311976000114,53093.89992072 2025-05-20,23:31:14.000,140,11114476,122765,0,1747783873,13921.750279559994,102.1650849600046,53093.920882080005 2025-05-20,23:31:15.000,140,11114520,122765,0,1747783874,13921.96584148,102.29196930000035,53093.98376616001 2025-05-20,23:31:16.000,140,11114495,123085,0,1747783875,13922.20161232999,102.411804510004,53093.9977404 2025-05-20,23:31:17.000,140,11114500,122725,0,1747783876,13922.444119489992,102.46114841999952,53093.97677904 2025-05-20,23:31:18.000,140,11114493,122885,0,1747783877,13922.774198679988,102.51754146000167,53094.00472752 2025-05-20,23:31:19.000,140,11114459,123205,0,1747783878,13923.171640969995,102.51754146000167,53094.11652144 2025-05-20,23:31:20.000,140,11114449,122685,0,1747783879,13923.434357059996,102.51754146000167,53094.16543128 2025-05-20,23:31:21.000,140,11114478,122725,0,1747783880,13923.784645179992,102.51754146000167,53094.27023808 2025-05-20,23:31:22.000,140,11114502,122725,0,1747783881,13923.979998169998,102.48934494000423,53094.26325096 2025-05-20,23:31:23.000,140,11114487,123125,0,1747783882,13924.114724369989,102.49639407000359,53094.31914792001 2025-05-20,23:31:24.000,140,11114541,122885,0,1747783883,13924.21576901999,102.46819754999888,53094.36805776001 2025-05-20,23:31:25.000,140,11114469,122845,0,1747783884,13924.29660473999,102.411804510004,53094.44491608001 2025-05-20,23:31:26.000,140,11114541,122845,0,1747783885,13924.222505329999,102.40475538000464,53094.54972288 2025-05-20,23:31:27.000,140,11114512,123045,0,1747783886,13924.128196989994,102.42590277000272,53094.61260696001 2025-05-20,23:31:28.000,140,11114537,122765,0,1747783887,13924.006943409993,102.42590277000272,53094.70343952001 2025-05-20,23:31:29.000,140,11114461,122805,0,1747783888,13923.858744589998,102.46114841999952,53094.72440088 2025-05-20,23:31:30.000,140,11114518,122805,0,1747783889,13923.764436249992,102.53163972000038,53094.80125920001 2025-05-20,23:31:31.000,140,11114549,122485,0,1747783890,13923.636446359997,102.58098363000317,53094.8361948 2025-05-20,23:31:32.000,140,11114495,122685,0,1747783891,13923.589292190001,102.68672058000084,53094.89907888001 2025-05-20,23:31:33.000,140,11114540,122805,0,1747783892,13923.555610639996,102.78540839999914,53094.906066 2025-05-20,23:31:34.000,140,11114461,122725,0,1747783893,13923.515192779996,102.9052436100028,53094.89907888001 2025-05-20,23:31:35.000,140,11114528,122525,0,1747783894,13923.569083260001,103.03212794999854,53094.927027360005 2025-05-20,23:31:36.000,140,11114496,123245,0,1747783895,13923.697073149997,103.09557012000005,53095.01785992001 2025-05-20,23:31:37.000,140,11114526,122725,0,1747783896,13923.838535659997,103.06032447000325,53095.024847040004 2025-05-20,23:31:38.000,140,11114491,122725,0,1747783897,13924.067570199993,103.02507881999918,53095.05978264 2025-05-20,23:31:39.000,140,11114479,122805,0,1747783898,13924.269659499994,102.93344013000024,53095.10869248 2025-05-20,23:31:40.000,140,11114525,122645,0,1747783899,13924.48522142,102.82770318000257,53095.11567960001 2025-05-20,23:31:41.000,140,11114434,122765,0,1747783900,13924.801827989992,102.6937697100002,53095.18555080001 2025-05-20,23:31:42.000,140,11114465,122805,0,1747783901,13925.044335149993,102.60213102000125,53095.213499280006 2025-05-20,23:31:43.000,140,11114502,122805,0,1747783902,13925.273369689989,102.48934494000423,53095.20651216001 2025-05-20,23:31:44.000,140,11114472,122885,0,1747783903,13925.488931609994,102.411804510004,53095.26939624 2025-05-20,23:31:45.000,140,11114501,122685,0,1747783904,13925.771856629995,102.39770624999801,53095.35324168001 2025-05-20,23:31:46.000,140,11114537,123005,0,1747783905,13925.940264379991,102.37655885999993,53095.41612576 2025-05-20,23:31:47.000,140,11114534,122925,0,1747783906,13926.095199509997,102.32016581999778,53095.40913864 2025-05-20,23:31:48.000,140,11114452,122605,0,1747783907,13926.169298920002,102.24967452000419,53095.51394544 2025-05-20,23:31:49.000,140,11114530,122685,0,1747783908,13926.236662019997,102.19328148000204,53095.59080376001 2025-05-20,23:31:50.000,140,11114523,122765,0,1747783909,13926.182771539992,102.12983931000053,53095.63971360001 2025-05-20,23:31:51.000,140,11114448,122845,0,1747783910,13926.034572719997,102.01705323000351,53095.6746492 2025-05-20,23:31:52.000,140,11114510,122805,0,1747783911,13925.879637589991,101.86902150000242,53095.765481760005 2025-05-20,23:31:53.000,140,11114480,122445,0,1747783912,13925.630394119995,101.7421371599994,53095.80041736 2025-05-20,23:31:54.000,140,11114537,122805,0,1747783913,13925.461986369999,101.5447615200028,53095.82836584001 2025-05-20,23:31:55.000,140,11114472,122365,0,1747783914,13925.293578619989,101.35443500999827,53095.85631432001 2025-05-20,23:31:56.000,140,11114483,122645,0,1747783915,13925.145379799993,101.20640328000445,53095.90522416001 2025-05-20,23:31:57.000,140,11114541,122605,0,1747783916,13925.098225629998,101.09361720000015,53095.82137872 2025-05-20,23:31:58.000,140,11114501,122605,0,1747783917,13925.111698250003,101.04427329000464,53095.90522416001 2025-05-20,23:31:59.000,140,11114490,122685,0,1747783918,13925.131907180003,100.98788025000249,53095.91221128 2025-05-20,23:32:00.000,140,11114520,122685,0,1747783919,13925.266633379993,101.04427329000464,53095.89823704 2025-05-20,23:32:01.000,140,11114528,122885,0,1747783920,13925.51587684999,101.1500102400023,53095.92618552001 2025-05-20,23:32:02.000,140,11114508,122765,0,1747783921,13925.792065559996,101.30509110000276,53095.92618552001 2025-05-20,23:32:03.000,140,11114513,122565,0,1747783922,13926.041309029992,101.48131935000129,53095.884262800006 2025-05-20,23:32:04.000,140,11114551,122565,0,1747783923,13926.371388219988,101.65049847000046,53095.89124992 2025-05-20,23:32:05.000,140,11114524,122725,0,1747783924,13926.661049549999,101.77033368000411,53095.91221128 2025-05-20,23:32:06.000,140,11114476,122685,0,1747783925,13926.94397457,101.8549232400037,53095.96112112 2025-05-20,23:32:07.000,140,11114557,122845,0,1747783926,13927.08543708,101.87607063000178,53096.01701808 2025-05-20,23:32:08.000,140,11114539,122885,0,1747783927,13927.132591249996,101.82672671999899,53096.030992320004 2025-05-20,23:32:09.000,140,11114466,122725,0,1747783928,13927.051755529996,101.6786949899979,53096.09387640001 2025-05-20,23:32:10.000,140,11114473,122925,0,1747783929,13926.90355671,101.53066326000408,53096.170734720006 2025-05-20,23:32:11.000,140,11114510,122965,0,1747783930,13926.67452216999,101.46017196000321,53096.198683200004 2025-05-20,23:32:12.000,140,11114537,122845,0,1747783931,13926.378124529998,101.26279631999932,53096.22663168 2025-05-20,23:32:13.000,140,11114527,122725,0,1747783932,13926.048045340001,101.1500102400023,53096.24759304 2025-05-20,23:32:14.000,140,11114551,122805,0,1747783933,13925.771856629995,101.06542068000272,53096.29650288 2025-05-20,23:32:15.000,140,11114497,122805,0,1747783934,13925.461986369999,101.05837155000336,53096.35938696001 2025-05-20,23:32:16.000,140,11114519,122965,0,1747783935,13925.179061349998,101.01607676999993,53096.38034832001 2025-05-20,23:32:17.000,140,11114474,122805,0,1747783936,13924.997180979997,101.037224159998,53096.45720664001 2025-05-20,23:32:18.000,140,11114490,122845,0,1747783937,13924.828773230001,101.07951894000144,53096.41528392 2025-05-20,23:32:19.000,140,11114547,122845,0,1747783938,13924.734464889996,101.15705937000166,53096.42925816001 2025-05-20,23:32:20.000,140,11114570,123005,0,1747783939,13924.734464889996,101.27689457999804,53096.387335440006 2025-05-20,23:32:21.000,140,11114505,122645,0,1747783940,13924.761410129991,101.3614841400049,53096.42925816001 2025-05-20,23:32:22.000,140,11114519,122725,0,1747783941,13924.889400020002,101.46017196000321,53096.38034832001 2025-05-20,23:32:23.000,140,11114525,122845,0,1747783942,13925.098225629998,101.53771239000343,53096.40130968 2025-05-20,23:32:24.000,140,11114532,122885,0,1747783943,13925.381150649999,101.5447615200028,53096.32445136 2025-05-20,23:32:25.000,140,11114482,122605,0,1747783944,13925.75838400999,101.5447615200028,53096.21265744001 2025-05-20,23:32:26.000,140,11114504,122725,0,1747783945,13926.054781649997,101.49541761,53096.24759304 2025-05-20,23:32:27.000,140,11114554,122765,0,1747783946,13926.351179289988,101.37558240000362,53096.2336188 2025-05-20,23:32:28.000,140,11114533,123045,0,1747783947,13926.560004899999,101.2486980600006,53096.28252864 2025-05-20,23:32:29.000,140,11114454,122885,0,1747783948,13926.667785859994,101.0865680700008,53096.317464240004 2025-05-20,23:32:30.000,140,11114496,122605,0,1747783949,13926.72167634,100.9385363399997,53096.33143848001 2025-05-20,23:32:31.000,140,11114506,122685,0,1747783950,13926.667785859994,100.86099590999947,53096.34541272 2025-05-20,23:32:32.000,140,11114524,122725,0,1747783951,13926.580213829999,100.76935722000053,53096.387335440006 2025-05-20,23:32:33.000,140,11114496,122725,0,1747783952,13926.458960249998,100.72001330999774,53096.39432256 2025-05-20,23:32:34.000,140,11114477,122725,0,1747783953,13926.337706669998,100.593128970002,53096.35239984 2025-05-20,23:32:35.000,140,11114532,122765,0,1747783954,13926.155826299997,100.4944411500037,53096.47816800001 2025-05-20,23:32:36.000,140,11114510,123085,0,1747783955,13925.987418550001,100.40985159000411,53096.42925816001 2025-05-20,23:32:37.000,140,11114522,122885,0,1747783956,13925.80553818,100.2829672500011,53096.46419376 2025-05-20,23:32:38.000,140,11114491,122885,0,1747783957,13925.610185189995,100.16313204000471,53096.534064960004 2025-05-20,23:32:39.000,140,11114489,122685,0,1747783958,13925.428304819994,100.06444421999913,53096.56900056 2025-05-20,23:32:40.000,140,11114505,122925,0,1747783959,13925.280105999998,100.0362477000017,53096.54105208 2025-05-20,23:32:41.000,140,11114484,123045,0,1747783960,13925.098225629998,100.0010020500049,53096.56900056 2025-05-20,23:32:42.000,140,11114504,122925,0,1747783961,13925.071280390002,100.0996898700032,53096.61092328 2025-05-20,23:32:43.000,140,11114486,123125,0,1747783962,13925.084753009993,100.26181986000302,53096.54105208 2025-05-20,23:32:44.000,140,11114550,122805,0,1747783963,13925.219479209998,100.43099898000219,53096.54803920001 2025-05-20,23:32:45.000,140,11114466,122685,0,1747783964,13925.461986369999,100.64247288000479,53096.534064960004 2025-05-20,23:32:46.000,140,11114478,122765,0,1747783965,13925.832483419996,100.7905046099986,53096.47118088 2025-05-20,23:32:47.000,140,11114497,122805,0,1747783966,13926.229925710002,100.93148721000034,53096.436245280005 2025-05-20,23:32:48.000,140,11114532,122965,0,1747783967,13926.728412649994,100.98083112000313,53096.46419376 2025-05-20,23:32:49.000,140,11114486,122765,0,1747783968,13927.152800179996,100.99492938000185,53096.436245280005 2025-05-20,23:32:50.000,140,11114496,122885,0,1747783969,13927.523297229993,100.97378199000377,53096.42925816001 2025-05-20,23:32:51.000,140,11114531,122525,0,1747783970,13927.806222249994,100.83279939000204,53096.52009072 2025-05-20,23:32:52.000,140,11114535,122765,0,1747783971,13928.0419931,100.74820983000245,53096.506116480006 2025-05-20,23:32:53.000,140,11114532,123045,0,1747783972,13928.149774059995,100.593128970002,53096.54105208 2025-05-20,23:32:54.000,140,11114480,122725,0,1747783973,13928.22387347,100.43099898000219,53096.58996192 2025-05-20,23:32:55.000,140,11114535,122805,0,1747783974,13928.15651036999,100.3464094200026,53096.62489752001 2025-05-20,23:32:56.000,140,11114514,122925,0,1747783975,13928.07567464999,100.2477216000043,53096.701755840004 2025-05-20,23:32:57.000,140,11114526,122805,0,1747783976,13927.87358534999,100.15608290999808,53096.771627040005 2025-05-20,23:32:58.000,140,11114506,122845,0,1747783977,13927.637814499998,100.06444421999913,53096.75066568 2025-05-20,23:32:59.000,140,11114422,122645,0,1747783978,13927.422252579992,100.02214944000298,53096.85547248 2025-05-20,23:33:00.000,140,11114497,122525,0,1747783979,13927.213426969996,100.00805118000426,53096.939317920005 2025-05-20,23:33:01.000,140,11114554,122805,0,1747783980,13927.03828290999,100.02214944000298,53096.94630504 2025-05-20,23:33:02.000,140,11114511,122805,0,1747783981,13926.910293019995,100.08559161000449,53096.98124064001 2025-05-20,23:33:03.000,140,11114525,122765,0,1747783982,13926.91702932999,100.17723030000343,53096.96027928001 2025-05-20,23:33:04.000,140,11114493,122805,0,1747783983,13926.991128739995,100.25477073000366,53097.02316336 2025-05-20,23:33:05.000,140,11114485,122685,0,1747783984,13927.078700769991,100.26181986000302,53096.92534368 2025-05-20,23:33:06.000,140,11114483,122645,0,1747783985,13927.267317450001,100.31821289999789,53097.10002168001 2025-05-20,23:33:07.000,140,11114506,122605,0,1747783986,13927.489615680002,100.29706550999981,53097.04412472 2025-05-20,23:33:08.000,140,11114493,122645,0,1747783987,13927.738859149998,100.2829672500011,53097.08604744 2025-05-20,23:33:09.000,140,11114521,122645,0,1747783988,13927.96115738,100.22657420999894,53097.05111184001 2025-05-20,23:33:10.000,140,11114502,122885,0,1747783989,13928.14303775,100.13493552,53097.0720732 2025-05-20,23:33:11.000,140,11114516,122725,0,1747783990,13928.28450026,100.02919857000234,53097.06508608 2025-05-20,23:33:12.000,140,11114474,122845,0,1747783991,13928.520271109992,99.97985465999955,53097.09303456 2025-05-20,23:33:13.000,140,11114459,122645,0,1747783992,13928.634788379997,99.86001945000316,53097.07906032001 2025-05-20,23:33:14.000,140,11114460,122725,0,1747783993,13928.742569339993,99.77542989000358,53097.0720732 2025-05-20,23:33:15.000,140,11114536,122805,0,1747783994,13928.897504469998,99.74018423999951,53097.1419444 2025-05-20,23:33:16.000,140,11114510,122605,0,1747783995,13928.978340189999,99.68379120000463,53097.176880000006 2025-05-20,23:33:17.000,140,11114463,122605,0,1747783996,13929.025494359994,99.63444729000184,53097.176880000006 2025-05-20,23:33:18.000,140,11114494,122645,0,1747783997,13929.038966979999,99.6414964200012,53097.19784136001 2025-05-20,23:33:19.000,140,11114466,122645,0,1747783998,13929.025494359994,99.68379120000463,53097.30963528 2025-05-20,23:33:20.000,140,11114501,122765,0,1747783999,13928.924449709993,99.690840330004,53097.31662240001 2025-05-20,23:33:21.000,140,11114481,122925,0,1747784000,13928.850350299988,99.77542989000358,53097.37950648 2025-05-20,23:33:22.000,140,11114431,122885,0,1747784001,13928.695415169997,99.83887205999781,53097.40745496 2025-05-20,23:33:23.000,140,11114505,122765,0,1747784002,13928.547216350002,99.90231422999932,53097.44937768 2025-05-20,23:33:24.000,140,11114502,122685,0,1747784003,13928.399017529991,99.93051075000403,53097.47732616 2025-05-20,23:33:25.000,140,11114479,122845,0,1747784004,13928.32491812,99.91641248999804,53097.51924888 2025-05-20,23:33:26.000,140,11114460,122685,0,1747784005,13928.21713715999,99.90231422999932,53097.526236 2025-05-20,23:33:27.000,140,11114471,122965,0,1747784006,13928.14303775,99.88116684000124,53097.561171600006 2025-05-20,23:33:28.000,140,11114481,122445,0,1747784007,13928.129565129995,99.7895281500023,53097.540210240004 2025-05-20,23:33:29.000,140,11114508,122965,0,1747784008,13928.15651036999,99.76838076000422,53097.49828752 2025-05-20,23:33:30.000,140,11114409,122845,0,1747784009,13928.358599669991,99.69788946000335,53097.53322312001 2025-05-20,23:33:31.000,140,11114490,122645,0,1747784010,13928.527007420002,99.62739816000249,53097.51226176001 2025-05-20,23:33:32.000,140,11114506,122885,0,1747784011,13928.857086609998,99.51461207999819,53097.55418448001 2025-05-20,23:33:33.000,140,11114512,122765,0,1747784012,13929.106330079994,99.45116991000396,53097.58213296001 2025-05-20,23:33:34.000,140,11114467,122685,0,1747784013,13929.321892,99.40182600000117,53097.57514584 2025-05-20,23:33:35.000,140,11114491,122845,0,1747784014,13929.41620033999,99.2960890500035,53097.64501704 2025-05-20,23:33:36.000,140,11114482,123045,0,1747784015,13929.56439916,99.24674514000071,53097.63104280001 2025-05-20,23:33:37.000,140,11114528,122925,0,1747784016,13929.678916429992,99.21854862000328,53097.64501704 2025-05-20,23:33:38.000,140,11114525,122925,0,1747784017,13929.658707499992,99.22559775000263,53097.67995264001 2025-05-20,23:33:39.000,140,11114457,122965,0,1747784018,13929.658707499992,99.28199079000478,53097.74982384001 2025-05-20,23:33:40.000,140,11114467,122605,0,1747784019,13929.611553329996,99.3313347000003,53097.74283672 2025-05-20,23:33:41.000,140,11114505,123005,0,1747784020,13929.571135469996,99.41592425999988,53097.79174656 2025-05-20,23:33:42.000,140,11114457,122765,0,1747784021,13929.48356344,99.50051381999947,53097.8057208 2025-05-20,23:33:43.000,140,11114457,122965,0,1747784022,13929.429672959996,99.59920163999777,53097.81270792 2025-05-20,23:33:44.000,140,11114488,122885,0,1747784023,13929.31515568999,99.65559467999992,53097.78475944 2025-05-20,23:33:45.000,140,11114491,122845,0,1747784024,13929.19390210999,99.70493859000271,53097.86161776 2025-05-20,23:33:46.000,140,11114455,122845,0,1747784025,13929.079384839999,99.76133163000486,53097.9105276 2025-05-20,23:33:47.000,140,11114436,122765,0,1747784026,13928.998549119999,99.71903685000143,53097.84764352001 2025-05-20,23:33:48.000,140,11114481,122885,0,1747784027,13928.985076499994,99.73313511000015,53097.88956624001 2025-05-20,23:33:49.000,140,11114471,122885,0,1747784028,13928.991812809989,99.74723336999887,53097.896553360006 2025-05-20,23:33:50.000,140,11114528,122925,0,1747784029,13929.025494359994,99.68379120000463,53097.88956624001 2025-05-20,23:33:51.000,140,11114470,122845,0,1747784030,13929.106330079994,99.70493859000271,53097.88257912 2025-05-20,23:33:52.000,140,11114440,123045,0,1747784031,13929.19390210999,99.64854555000056,53097.86161776 2025-05-20,23:33:53.000,140,11114456,123085,0,1747784032,13929.268001519995,99.56395599000098,53097.90354048 2025-05-20,23:33:54.000,140,11114535,123085,0,1747784033,13929.37578247999,99.47231730000203,53097.86161776 2025-05-20,23:33:55.000,140,11114439,123005,0,1747784034,13929.490299749996,99.41592425999988,53097.88257912 2025-05-20,23:33:56.000,140,11114492,122965,0,1747784035,13929.5239813,99.2960890500035,53097.92450184 2025-05-20,23:33:57.000,140,11114412,122845,0,1747784036,13929.530717609996,99.16215558000113,53097.98738592001 2025-05-20,23:33:58.000,140,11114448,123085,0,1747784037,13929.530717609996,99.03527123999811,53097.97341168 2025-05-20,23:33:59.000,140,11114431,122845,0,1747784038,13929.54419023,98.90838690000237,53098.00136016 2025-05-20,23:34:00.000,140,11114488,123325,0,1747784039,13929.584608090001,98.82379734000278,53098.00136016 2025-05-20,23:34:01.000,140,11114513,122765,0,1747784040,13929.571135469996,98.82379734000278,53098.01533440001 2025-05-20,23:34:02.000,140,11114438,122925,0,1747784041,13929.604817020001,98.88723951000429,53098.00834728001 2025-05-20,23:34:03.000,140,11114509,122765,0,1747784042,13929.685652740001,98.95068167999852,53098.00136016 2025-05-20,23:34:04.000,140,11114500,123205,0,1747784043,13929.766488460002,99.09166428000026,53097.96642456001 2025-05-20,23:34:05.000,140,11114491,122765,0,1747784044,13929.901214659993,99.28903992000414,53097.97341168 2025-05-20,23:34:06.000,140,11114463,123045,0,1747784045,13930.042677169993,99.4441207800046,53098.00834728001 2025-05-20,23:34:07.000,140,11114438,122845,0,1747784046,13930.244766469994,99.59215250999841,53098.01533440001 2025-05-20,23:34:08.000,140,11114491,123085,0,1747784047,13930.345811119994,99.74018423999951,53098.02930864 2025-05-20,23:34:09.000,140,11114474,122765,0,1747784048,13930.57484565999,99.81067554000037,53098.043282880004 2025-05-20,23:34:10.000,140,11114503,122925,0,1747784049,13930.689362929996,99.80362641000102,53098.1201412 2025-05-20,23:34:11.000,140,11114506,122645,0,1747784050,13930.817352819991,99.80362641000102,53098.113154080005 2025-05-20,23:34:12.000,140,11114455,123045,0,1747784051,13930.945342710002,99.74723336999887,53098.07123136 2025-05-20,23:34:13.000,140,11114467,123045,0,1747784052,13930.979024259992,99.63444729000184,53098.20398664001 2025-05-20,23:34:14.000,140,11114459,123085,0,1747784053,13930.992496879997,99.55690686000162,53098.210973760004 2025-05-20,23:34:15.000,140,11114532,122845,0,1747784054,13930.979024259992,99.50051381999947,53098.22494800001 2025-05-20,23:34:16.000,140,11114498,122925,0,1747784055,13930.918397469992,99.41592425999988,53098.27385784001 2025-05-20,23:34:17.000,140,11114499,123085,0,1747784056,13930.729780789996,99.36658035000437,53098.280844960005 2025-05-20,23:34:18.000,140,11114516,122885,0,1747784057,13930.648945069996,99.32428557000094,53098.35071616001 2025-05-20,23:34:19.000,140,11114486,123165,0,1747784058,13930.49400993999,99.28903992000414,53098.38565176 2025-05-20,23:34:20.000,140,11114415,122925,0,1747784059,13930.47380100999,99.32428557000094,53098.3646904 2025-05-20,23:34:21.000,140,11114473,122685,0,1747784060,13930.43338314999,99.40887513000052,53098.35770328 2025-05-20,23:34:22.000,140,11114513,123325,0,1747784061,13930.49400993999,99.4441207800046,53098.31578056 2025-05-20,23:34:23.000,140,11114511,123125,0,1747784062,13930.588318279995,99.42297338999924,53098.38565176 2025-05-20,23:34:24.000,140,11114444,122725,0,1747784063,13930.729780789996,99.40182600000117,53098.39263888001 2025-05-20,23:34:25.000,140,11114433,122925,0,1747784064,13930.851034369996,99.35953121999773,53098.40661312 2025-05-20,23:34:26.000,140,11114459,122885,0,1747784065,13930.925133780001,99.232646880002,53098.3646904 2025-05-20,23:34:27.000,140,11114491,122765,0,1747784066,13930.945342710002,99.12690993000433,53098.40661312 2025-05-20,23:34:28.000,140,11114487,122925,0,1747784067,13930.958815329992,99.02822210999875,53098.448535840005 2025-05-20,23:34:29.000,140,11114557,122925,0,1747784068,13930.925133780001,98.91543603000173,53098.45552296 2025-05-20,23:34:30.000,140,11114511,123005,0,1747784069,13930.72304448,98.84494473000086,53098.48347144 2025-05-20,23:34:31.000,140,11114519,123085,0,1747784070,13930.487273629995,98.80969908000407,53098.52539416 2025-05-20,23:34:32.000,140,11114525,123045,0,1747784071,13930.264975399994,98.76740430000063,53098.52539416 2025-05-20,23:34:33.000,140,11114455,122925,0,1747784072,13930.035940859998,98.78150255999935,53098.497445680005 2025-05-20,23:34:34.000,140,11114494,122685,0,1747784073,13929.827115250002,98.79560081999807,53098.56032976001 2025-05-20,23:34:35.000,140,11114481,122805,0,1747784074,13929.746279530002,98.90838690000237,53098.5044328 2025-05-20,23:34:36.000,140,11114424,122965,0,1747784075,13929.712597979997,98.9859273300026,53098.46949720001 2025-05-20,23:34:37.000,140,11114515,122725,0,1747784076,13929.773224769997,99.11281166999834,53098.46251008 2025-05-20,23:34:38.000,140,11114495,123165,0,1747784077,13929.934896209998,99.21854862000328,53098.46949720001 2025-05-20,23:34:39.000,140,11114489,122805,0,1747784078,13930.211084919989,99.26789252999879,53098.448535840005 2025-05-20,23:34:40.000,140,11114458,122765,0,1747784079,13930.47380100999,99.232646880002,53098.399626000006 2025-05-20,23:34:41.000,140,11114476,122885,0,1747784080,13930.76346234,99.19035209999856,53098.378664640004 2025-05-20,23:34:42.000,140,11114526,122805,0,1747784081,13930.992496879997,99.07051689000218,53098.39263888001 2025-05-20,23:34:43.000,140,11114506,122845,0,1747784082,13931.140695699993,98.92248516000109,53098.42058736001 2025-05-20,23:34:44.000,140,11114444,122645,0,1747784083,13931.167640940002,98.76035517000128,53098.45552296 2025-05-20,23:34:45.000,140,11114430,122925,0,1747784084,13931.127223080002,98.65461822000361,53098.4345616 2025-05-20,23:34:46.000,140,11114471,122965,0,1747784085,13930.925133780001,98.5911760500021,53098.51141992001 2025-05-20,23:34:47.000,140,11114480,122805,0,1747784086,13930.716308169991,98.55593039999803,53098.51141992001 2025-05-20,23:34:48.000,140,11114468,122685,0,1747784087,13930.52095518,98.50658649000252,53098.52539416 2025-05-20,23:34:49.000,140,11114498,122965,0,1747784088,13930.325602189994,98.57002866000403,53098.567316880006 2025-05-20,23:34:50.000,140,11114420,122845,0,1747784089,13930.170667059989,98.60527431000082,53098.6441752 2025-05-20,23:34:51.000,140,11114436,122885,0,1747784090,13930.022468239993,98.66871648000233,53098.55334264 2025-05-20,23:34:52.000,140,11114483,122805,0,1747784091,13929.988786690003,98.71101125999849,53098.58129112 2025-05-20,23:34:53.000,140,11114506,122845,0,1747784092,13929.928159900002,98.71101125999849,53098.60225248 2025-05-20,23:34:54.000,140,11114552,122845,0,1747784093,13929.948368830002,98.67576561000169,53098.567316880006 2025-05-20,23:34:55.000,140,11114410,122725,0,1747784094,13930.029204549988,98.68986387000041,53098.567316880006 2025-05-20,23:34:56.000,140,11114483,122765,0,1747784095,13930.015731929998,98.61232344000018,53098.56032976001 2025-05-20,23:34:57.000,140,11114506,122685,0,1747784096,13930.062886099993,98.51363562000188,53098.60923960001 2025-05-20,23:34:58.000,140,11114464,122725,0,1747784097,13930.029204549988,98.46429170999909,53098.567316880006 2025-05-20,23:34:59.000,140,11114509,122685,0,1747784098,13929.948368830002,98.42904606000229,53098.51141992001 2025-05-20,23:35:00.000,140,11114503,122885,0,1747784099,13929.854060489997,98.41494780000357,53098.53238128 2025-05-20,23:35:01.000,140,11114523,122365,0,1747784100,13929.753015839997,98.4783899699978,53098.53238128 2025-05-20,23:35:02.000,140,11114504,122365,0,1747784101,13929.699125359992,98.5911760500021,53098.53238128 2025-05-20,23:35:03.000,140,11114472,122765,0,1747784102,13929.672180119996,98.66166735000297,53098.44154872001 2025-05-20,23:35:04.000,140,11114524,122605,0,1747784103,13929.739543219992,98.8026499500047,53098.497445680005 2025-05-20,23:35:05.000,140,11114475,122725,0,1747784104,13929.806906320002,98.86609211999894,53098.42058736001 2025-05-20,23:35:06.000,140,11114535,122605,0,1747784105,13929.988786690003,98.8731412499983,53098.378664640004 2025-05-20,23:35:07.000,140,11114452,122685,0,1747784106,13930.163930749994,98.85904298999958,53098.378664640004 2025-05-20,23:35:08.000,140,11114534,122725,0,1747784107,13930.325602189994,98.83084647000214,53098.37167752001 2025-05-20,23:35:09.000,140,11114516,122965,0,1747784108,13930.44011946,98.75330604000192,53098.37167752001 2025-05-20,23:35:10.000,140,11114458,122645,0,1747784109,13930.608527209995,98.60527431000082,53098.448535840005 2025-05-20,23:35:11.000,140,11114486,122685,0,1747784110,13930.72304448,98.58412692000275,53098.48347144 2025-05-20,23:35:12.000,140,11114462,122725,0,1747784111,13930.770198649996,98.40789867000422,53098.45552296 2025-05-20,23:35:13.000,140,11114516,122725,0,1747784112,13930.74325341,98.30921084999864,53098.46949720001 2025-05-20,23:35:14.000,140,11114497,122725,0,1747784113,13930.709571859996,98.25986694000312,53098.53936840001 2025-05-20,23:35:15.000,140,11114484,122845,0,1747784114,13930.61526351999,98.19642477000161,53098.56032976001 2025-05-20,23:35:16.000,140,11114486,122605,0,1747784115,13930.44011946,98.16822825000418,53098.574304 2025-05-20,23:35:17.000,140,11114479,122525,0,1747784116,13930.258239089999,98.11888434000139,53098.58129112 2025-05-20,23:35:18.000,140,11114418,122965,0,1747784117,13930.096567649998,98.15412998999818,53098.567316880006 2025-05-20,23:35:19.000,140,11114439,122765,0,1747784118,13929.914687279997,98.11183521000203,53098.567316880006 2025-05-20,23:35:20.000,140,11114432,122965,0,1747784119,13929.827115250002,98.09773695000331,53098.546355520004 2025-05-20,23:35:21.000,140,11114479,122685,0,1747784120,13929.699125359992,98.08363869000459,53098.48347144 2025-05-20,23:35:22.000,140,11114439,122605,0,1747784121,13929.685652740001,98.12593347000075,53098.4345616 2025-05-20,23:35:23.000,140,11114505,122885,0,1747784122,13929.800170009992,98.17527738000354,53098.4345616 2025-05-20,23:35:24.000,140,11114527,122445,0,1747784123,13929.975314069998,98.18937564000225,53098.44154872001 2025-05-20,23:35:25.000,140,11114403,122365,0,1747784124,13930.217821229999,98.19642477000161,53098.4345616 2025-05-20,23:35:26.000,140,11114477,122685,0,1747784125,13930.56137304,98.14003172999946,53098.42058736001 2025-05-20,23:35:27.000,140,11114464,122765,0,1747784126,13930.979024259992,98.11183521000203,53098.46251008 2025-05-20,23:35:28.000,140,11114448,122805,0,1747784127,13931.389939169989,98.05544216999988,53098.399626000006 2025-05-20,23:35:29.000,140,11114502,122605,0,1747784128,13931.767172529995,97.98495086999901,53098.42757448 2025-05-20,23:35:30.000,140,11114406,122845,0,1747784129,13932.110724339997,97.9356069600035,53098.45552296 2025-05-20,23:35:31.000,140,11114503,122765,0,1747784130,13932.393649359998,97.83691913999792,53098.51141992001 2025-05-20,23:35:32.000,140,11114422,122725,0,1747784131,13932.535111869998,97.80167349000112,53098.49045856001 2025-05-20,23:35:33.000,140,11114490,123045,0,1747784132,13932.663101759994,97.74528044999897,53098.546355520004 2025-05-20,23:35:34.000,140,11114461,122765,0,1747784133,13932.737201169999,97.78052610000304,53098.616226720005 2025-05-20,23:35:35.000,140,11114442,122845,0,1747784134,13932.77761903,97.87921392000135,53098.60923960001 2025-05-20,23:35:36.000,140,11114475,123045,0,1747784135,13932.905608919995,97.94265609000286,53098.67212368 2025-05-20,23:35:37.000,140,11114440,123045,0,1747784136,13932.9594994,98.01314739000372,53098.67212368 2025-05-20,23:35:38.000,140,11114515,122925,0,1747784137,13933.03359880999,98.16117912000482,53098.76994336 2025-05-20,23:35:39.000,140,11114514,122525,0,1747784138,13933.08075298,98.27396520000184,53098.79789184 2025-05-20,23:35:40.000,140,11114470,122565,0,1747784139,13933.1615887,98.316259979998,53098.80487896001 2025-05-20,23:35:41.000,140,11114476,122845,0,1747784140,13933.18179763,98.40084954000486,53098.881737280004 2025-05-20,23:35:42.000,140,11114430,122685,0,1747784141,13933.235688109991,98.38675127999886,53098.89571152001 2025-05-20,23:35:43.000,140,11114469,122885,0,1747784142,13933.309787519996,98.41494780000357,53098.90968576 2025-05-20,23:35:44.000,140,11114473,122445,0,1747784143,13933.471458959997,98.42199693000293,53098.93763424 2025-05-20,23:35:45.000,140,11114459,122845,0,1747784144,13933.666811949988,98.42904606000229,53098.94462136001 2025-05-20,23:35:46.000,140,11114478,122725,0,1747784145,13934.01710007,98.39380040999822,53098.99353120001 2025-05-20,23:35:47.000,140,11114444,123125,0,1747784146,13934.347179259996,98.40084954000486,53099.06340240001 2025-05-20,23:35:48.000,140,11114476,122725,0,1747784147,13934.771566789997,98.3444565000027,53099.098338 2025-05-20,23:35:49.000,140,11114453,122805,0,1747784148,13935.23637218,98.28806346000056,53099.12628648 2025-05-20,23:35:50.000,140,11114503,122845,0,1747784149,13935.640550780001,98.30216171999928,53099.16122208001 2025-05-20,23:35:51.000,140,11114458,122605,0,1747784150,13936.037993069993,98.2457686800044,53099.29397736 2025-05-20,23:35:52.000,140,11114479,123365,0,1747784151,13936.314181779999,98.16822825000418,53099.32891296001 2025-05-20,23:35:53.000,140,11114507,122245,0,1747784152,13936.45564429,98.14708085999882,53099.41974552 2025-05-20,23:35:54.000,140,11114498,122845,0,1747784153,13936.54995262999,98.0695404299986,53099.52455232001 2025-05-20,23:35:55.000,140,11114462,122885,0,1747784154,13936.44890797999,98.0342947800018,53099.62935912 2025-05-20,23:35:56.000,140,11114470,123125,0,1747784155,13936.213137129998,98.02019652000308,53099.671281840005 2025-05-20,23:35:57.000,140,11114469,122885,0,1747784156,13935.896530559992,98.06249129999924,53099.720191680004 2025-05-20,23:35:58.000,140,11114431,123205,0,1747784157,13935.546242439996,98.07658955999796,53099.76910152 2025-05-20,23:35:59.000,140,11114450,122525,0,1747784158,13935.222899559994,98.14708085999882,53099.83198560001 2025-05-20,23:36:00.000,140,11114421,122925,0,1747784159,13935.000601329994,98.19642477000161,53099.83198560001 2025-05-20,23:36:01.000,140,11114513,122925,0,1747784160,13934.845666200003,98.2457686800044,53099.790062880005 2025-05-20,23:36:02.000,140,11114417,122925,0,1747784161,13934.832193579998,98.35150563000207,53099.82499848 2025-05-20,23:36:03.000,140,11114462,122685,0,1747784162,13934.913029299998,98.42904606000229,53099.88089544001 2025-05-20,23:36:04.000,140,11114445,122685,0,1747784163,13935.054491809999,98.49953736000316,53099.91583104 2025-05-20,23:36:05.000,140,11114500,122885,0,1747784164,13935.303735279995,98.56297953000467,53099.84595984 2025-05-20,23:36:06.000,140,11114509,122805,0,1747784165,13935.49235195999,98.59822518000146,53099.84595984 2025-05-20,23:36:07.000,140,11114426,122365,0,1747784166,13935.701177570001,98.61232344000018,53099.90185680001 2025-05-20,23:36:08.000,140,11114523,122645,0,1747784167,13935.889794249997,98.5911760500021,53099.99268936 2025-05-20,23:36:09.000,140,11114436,122445,0,1747784168,13936.085147239988,98.54888126999867,53100.04858632001 2025-05-20,23:36:10.000,140,11114532,122765,0,1747784169,13936.098619859993,98.48543910000444,53100.09749616001 2025-05-20,23:36:11.000,140,11114500,122845,0,1747784170,13936.091883549998,98.39380040999822,53100.16736736001 2025-05-20,23:36:12.000,140,11114475,122805,0,1747784171,13936.024520450002,98.30216171999928,53100.20230296 2025-05-20,23:36:13.000,140,11114452,122565,0,1747784172,13935.788749599997,98.18937564000225,53100.20929008 2025-05-20,23:36:14.000,140,11114458,122525,0,1747784173,13935.606869229996,98.0342947800018,53100.31409688001 2025-05-20,23:36:15.000,140,11114448,122765,0,1747784174,13935.39130730999,97.94970522000222,53100.30710976 2025-05-20,23:36:16.000,140,11114489,122325,0,1747784175,13935.202690629994,97.83691913999792,53100.31409688001 2025-05-20,23:36:17.000,140,11114433,123285,0,1747784176,13935.027546569989,97.73823131999961,53100.356019599996 2025-05-20,23:36:18.000,140,11114480,122685,0,1747784177,13934.946710849988,97.78052610000304,53100.36999384 2025-05-20,23:36:19.000,140,11114471,122605,0,1747784178,13934.939974539993,97.77347697000368,53100.39794232 2025-05-20,23:36:20.000,140,11114514,122685,0,1747784179,13935.067964429989,97.81577174999984,53100.460826400005 2025-05-20,23:36:21.000,140,11114510,122845,0,1747784180,13935.33741683,97.88626305000071,53100.44685216 2025-05-20,23:36:22.000,140,11114459,122765,0,1747784181,13935.613605539991,97.99904912999773,53100.460826400005 2025-05-20,23:36:23.000,140,11114468,122685,0,1747784182,13936.004311520002,98.08363869000459,53100.4258908 2025-05-20,23:36:24.000,140,11114417,123125,0,1747784183,13936.381544879994,98.20347390000097,53100.48178776001 2025-05-20,23:36:25.000,140,11114444,122645,0,1747784184,13936.7991961,98.29511258999992,53100.45383928001 2025-05-20,23:36:26.000,140,11114448,122805,0,1747784185,13937.122538980002,98.35855476000143,53100.53768472 2025-05-20,23:36:27.000,140,11114481,122725,0,1747784186,13937.351573519998,98.38675127999886,53100.53069760001 2025-05-20,23:36:28.000,140,11114482,123205,0,1747784187,13937.526717579989,98.40789867000422,53100.58659456 2025-05-20,23:36:29.000,140,11114426,122525,0,1747784188,13937.65470747,98.45019345000037,53100.64947864001 2025-05-20,23:36:30.000,140,11114452,122685,0,1747784189,13937.641234849994,98.4783899699978,53100.74031120001 2025-05-20,23:36:31.000,140,11114524,122685,0,1747784190,13937.560399129994,98.4783899699978,53100.796208160005 2025-05-20,23:36:32.000,140,11114456,122805,0,1747784191,13937.499772339994,98.48543910000444,53100.894027840004 2025-05-20,23:36:33.000,140,11114468,122565,0,1747784192,13937.466090789989,98.4924882300038,53100.845118000005 2025-05-20,23:36:34.000,140,11114460,122765,0,1747784193,13937.479563409994,98.53478300999996,53100.859092239996 2025-05-20,23:36:35.000,140,11114495,122525,0,1747784194,13937.594080679999,98.59822518000146,53100.97787328 2025-05-20,23:36:36.000,140,11114548,122765,0,1747784195,13937.71533426,98.61937256999954,53101.04774448 2025-05-20,23:36:37.000,140,11114438,122525,0,1747784196,13937.83658784,98.68281474000105,53101.082680080006 2025-05-20,23:36:38.000,140,11114474,122845,0,1747784197,13938.045413449996,98.69691299999977,53101.131589920005 2025-05-20,23:36:39.000,140,11114422,122365,0,1747784198,13938.287920609997,98.68281474000105,53101.13857704 2025-05-20,23:36:40.000,140,11114503,122445,0,1747784199,13938.483273600003,98.64756909000425,53101.24338384001 2025-05-20,23:36:41.000,140,11114452,122725,0,1747784200,13938.638208729993,98.61937256999954,53101.27133232001 2025-05-20,23:36:42.000,140,11114490,122845,0,1747784201,13938.739253379994,98.54183213999931,53101.34120352001 2025-05-20,23:36:43.000,140,11114465,122685,0,1747784202,13938.82682540999,98.5277338800006,53101.362164879996 2025-05-20,23:36:44.000,140,11114467,122725,0,1747784203,13938.840298029994,98.44314432000101,53101.43203608 2025-05-20,23:36:45.000,140,11114473,122805,0,1747784204,13938.78640754999,98.3797021499995,53101.43902320001 2025-05-20,23:36:46.000,140,11114450,122565,0,1747784205,13938.685362899989,98.40084954000486,53101.48094592 2025-05-20,23:36:47.000,140,11114484,122885,0,1747784206,13938.510218839998,98.40084954000486,53101.53684288001 2025-05-20,23:36:48.000,140,11114509,122765,0,1747784207,13938.341811090002,98.49953736000316,53101.55780424001 2025-05-20,23:36:49.000,140,11114482,122685,0,1747784208,13938.287920609997,98.59822518000146,53101.564791360004 2025-05-20,23:36:50.000,140,11114481,123285,0,1747784209,13938.254239059992,98.7392077800032,53101.57177848 2025-05-20,23:36:51.000,140,11114452,122885,0,1747784210,13938.321602160002,98.82379734000278,53101.57876560001 2025-05-20,23:36:52.000,140,11114448,122765,0,1747784211,13938.395701569993,98.85904298999958,53101.54383 2025-05-20,23:36:53.000,140,11114427,123045,0,1747784212,13938.550636699998,98.82379734000278,53101.585752720006 2025-05-20,23:36:54.000,140,11114411,122565,0,1747784213,13938.719044449994,98.74625691000256,53101.60671408001 2025-05-20,23:36:55.000,140,11114462,122805,0,1747784214,13938.90766112999,98.57002866000403,53101.65562392001 2025-05-20,23:36:56.000,140,11114473,122565,0,1747784215,13939.062596259995,98.32330911000463,53101.64164968 2025-05-20,23:36:57.000,140,11114481,122965,0,1747784216,13939.15016828999,98.02724565000244,53101.697546639996 2025-05-20,23:36:58.000,140,11114476,122525,0,1747784217,13939.13669567,97.69593654000346,53101.66261104 2025-05-20,23:36:59.000,140,11114462,122685,0,1747784218,13939.062596259995,97.44921699000406,53101.77440496001 2025-05-20,23:37:00.000,140,11114491,122725,0,1747784219,13938.93460637,97.10380961999908,53101.76741784 2025-05-20,23:37:01.000,140,11114523,122765,0,1747784220,13938.820089099994,96.86413919999904,53101.732482240004 2025-05-20,23:37:02.000,140,11114445,122725,0,1747784221,13938.651681349998,96.68791095000051,53101.76741784 2025-05-20,23:37:03.000,140,11114438,122725,0,1747784222,13938.510218839998,96.60332139000093,53101.78139208 2025-05-20,23:37:04.000,140,11114475,122845,0,1747784223,13938.415910499993,96.624468779999,53101.753443600006 2025-05-20,23:37:05.000,140,11114510,122365,0,1747784224,13938.422646810002,96.68086182000116,53101.718508 2025-05-20,23:37:06.000,140,11114441,122285,0,1747784225,13938.496746219993,96.77954963999946,53101.71152088 2025-05-20,23:37:07.000,140,11114436,122765,0,1747784226,13938.624736109989,96.89938485000312,53101.72549512001 2025-05-20,23:37:08.000,140,11114468,123045,0,1747784227,13938.80661647999,97.00512180000078,53101.753443600006 2025-05-20,23:37:09.000,140,11114435,122925,0,1747784228,13939.02891470999,97.05446571000357,53101.81632768 2025-05-20,23:37:10.000,140,11114427,122845,0,1747784229,13939.23774032,97.0192200599995,53101.80934056 2025-05-20,23:37:11.000,140,11114452,122805,0,1747784230,13939.412884379992,96.99102354000206,53101.83728904 2025-05-20,23:37:12.000,140,11114470,122605,0,1747784231,13939.594764749992,96.81479529000353,53101.81632768 2025-05-20,23:37:13.000,140,11114482,122645,0,1747784232,13939.716018329993,96.64561617000436,53101.8582504 2025-05-20,23:37:14.000,140,11114477,122685,0,1747784233,13939.837271909993,96.44119140000112,53101.87921176 2025-05-20,23:37:15.000,140,11114505,122805,0,1747784234,13940.04609751999,96.25791402000323,53101.8582504 2025-05-20,23:37:16.000,140,11114493,122605,0,1747784235,13940.281868369995,96.10988229000213,53101.900173120004 2025-05-20,23:37:17.000,140,11114466,122685,0,1747784236,13940.571529699992,96.01824360000319,53101.970044320005 2025-05-20,23:37:18.000,140,11114491,122925,0,1747784237,13940.901608890003,95.94070317000296,53101.94908296 2025-05-20,23:37:19.000,140,11114417,122885,0,1747784238,13941.37315059,95.91955578000488,53102.04690264 2025-05-20,23:37:20.000,140,11114498,122805,0,1747784239,13941.824483359997,95.91250664999825,53102.08183824001 2025-05-20,23:37:21.000,140,11114480,122725,0,1747784240,13942.248870889998,95.92660491000424,53102.11677384 2025-05-20,23:37:22.000,140,11114451,122645,0,1747784241,13942.619367939995,95.9688996900004,53102.200619279996 2025-05-20,23:37:23.000,140,11114446,122645,0,1747784242,13942.909029269991,96.01119447000383,53102.235554880004 2025-05-20,23:37:24.000,140,11114453,122685,0,1747784243,13943.151536429992,96.01824360000319,53102.32638744001 2025-05-20,23:37:25.000,140,11114500,122685,0,1747784244,13943.239108460002,96.05348924999998,53102.43119424 2025-05-20,23:37:26.000,140,11114463,122925,0,1747784245,13943.299735250002,96.0675875099987,53102.522026800005 2025-05-20,23:37:27.000,140,11114506,122605,0,1747784246,13943.259317390002,96.05348924999998,53102.63382072001 2025-05-20,23:37:28.000,140,11114498,122805,0,1747784247,13943.191954289992,96.01119447000383,53102.66176920001 2025-05-20,23:37:29.000,140,11114439,122765,0,1747784248,13943.171745359992,96.02529273000255,53102.6967048 2025-05-20,23:37:30.000,140,11114465,122685,0,1747784249,13943.165009049997,95.9688996900004,53102.77356312 2025-05-20,23:37:31.000,140,11114458,122525,0,1747784250,13943.205426909997,95.97594881999976,53102.808498720005 2025-05-20,23:37:32.000,140,11114514,122645,0,1747784251,13943.259317390002,95.94070317000296,53102.88535704 2025-05-20,23:37:33.000,140,11114491,122525,0,1747784252,13943.272790009993,95.96185056000104,53102.91330552 2025-05-20,23:37:34.000,140,11114474,123045,0,1747784253,13943.367098349998,95.94775230000232,53102.94824112001 2025-05-20,23:37:35.000,140,11114536,122645,0,1747784254,13943.461406689989,96.0816857700047,53102.99016384 2025-05-20,23:37:36.000,140,11114527,122645,0,1747784255,13943.542242409989,96.23676662999787,53103.025099440005 2025-05-20,23:37:37.000,140,11114496,122365,0,1747784256,13943.62307812999,96.4623387899992,53103.03208656 2025-05-20,23:37:38.000,140,11114469,123045,0,1747784257,13943.78474956999,96.65971443000308,53103.12990624 2025-05-20,23:37:39.000,140,11114396,122885,0,1747784258,13943.85211267,96.94167962999927,53103.11593200001 2025-05-20,23:37:40.000,140,11114533,122765,0,1747784259,13944.060938279996,97.13905527000315,53103.16484184001 2025-05-20,23:37:41.000,140,11114504,122765,0,1747784260,13944.249554959992,97.33643090999976,53103.2207388 2025-05-20,23:37:42.000,140,11114513,122765,0,1747784261,13944.458380570002,97.50561002999893,53103.28362288001 2025-05-20,23:37:43.000,140,11114493,122765,0,1747784262,13944.606579389998,97.60429785000451,53103.31855848 2025-05-20,23:37:44.000,140,11114443,122805,0,1747784263,13944.801932379989,97.64659263000067,53103.409391040004 2025-05-20,23:37:45.000,140,11114497,122565,0,1747784264,13944.977076439995,97.56905220000044,53103.47227512001 2025-05-20,23:37:46.000,140,11114467,122605,0,1747784265,13945.037703229995,97.48446264000086,53103.528172080005 2025-05-20,23:37:47.000,140,11114470,122725,0,1747784266,13944.97034013,97.34348003999912,53103.57009480001 2025-05-20,23:37:48.000,140,11114501,123045,0,1747784267,13944.828877619999,97.16725179000059,53103.63297888 2025-05-20,23:37:49.000,140,11114493,122725,0,1747784268,13944.593106769993,96.97692528000334,53103.6749016 2025-05-20,23:37:50.000,140,11114484,122605,0,1747784269,13944.202400789996,96.7725005100001,53103.72381144 2025-05-20,23:37:51.000,140,11114506,122565,0,1747784270,13943.76454063999,96.57512487000349,53103.793682640004 2025-05-20,23:37:52.000,140,11114487,122605,0,1747784271,13943.299735250002,96.44824053000048,53103.814644000006 2025-05-20,23:37:53.000,140,11114466,122685,0,1747784272,13942.841666169996,96.30725792999874,53103.87054096 2025-05-20,23:37:54.000,140,11114495,122685,0,1747784273,13942.316233989994,96.22971749999851,53103.89150232 2025-05-20,23:37:55.000,140,11114509,122765,0,1747784274,13941.905319079997,96.18742272000236,53103.90547656001 2025-05-20,23:37:56.000,140,11114534,122885,0,1747784275,13941.56850357999,96.15922619999765,53103.87054096 2025-05-20,23:37:57.000,140,11114532,122725,0,1747784276,13941.36641427999,96.14512793999893,53103.863553840005 2025-05-20,23:37:58.000,140,11114512,122645,0,1747784277,13941.251897009999,96.22266836999916,53103.793682640004 2025-05-20,23:37:59.000,140,11114425,122605,0,1747784278,13941.28557855999,96.25791402000323,53103.75874704001 2025-05-20,23:38:00.000,140,11114533,122845,0,1747784279,13941.39335952,96.26496315000259,53103.72381144 2025-05-20,23:38:01.000,140,11114542,122805,0,1747784280,13941.541558339995,96.25086489000387,53103.66092736 2025-05-20,23:38:02.000,140,11114527,122605,0,1747784281,13941.743647639996,96.20857011000044,53103.63297888 2025-05-20,23:38:03.000,140,11114481,122845,0,1747784282,13941.912055389992,96.13807880999957,53103.54214632 2025-05-20,23:38:04.000,140,11114482,122845,0,1747784283,13942.026572659997,96.0323418600019,53103.54913344001 2025-05-20,23:38:05.000,140,11114561,123045,0,1747784284,13942.093935759993,95.90545751999889,53103.47227512001 2025-05-20,23:38:06.000,140,11114530,122685,0,1747784285,13942.107408379998,95.75037665999844,53103.479262240005 2025-05-20,23:38:07.000,140,11114462,122725,0,1747784286,13942.026572659997,95.61644319000334,53103.479262240005 2025-05-20,23:38:08.000,140,11114530,122845,0,1747784287,13941.864901219997,95.44726407000417,53103.465288 2025-05-20,23:38:09.000,140,11114407,122685,0,1747784288,13941.716702400001,95.30628147000243,53103.479262240005 2025-05-20,23:38:10.000,140,11114475,122685,0,1747784289,13941.5146131,95.24283930000092,53103.430352400006 2025-05-20,23:38:11.000,140,11114474,123045,0,1747784290,13941.30578748999,95.15824974000134,53103.45131376001 2025-05-20,23:38:12.000,140,11114477,122685,0,1747784291,13941.150852359999,95.11595495999791,53103.40240392001 2025-05-20,23:38:13.000,140,11114530,122725,0,1747784292,13940.995917229993,95.1300532200039,53103.40240392001 2025-05-20,23:38:14.000,140,11114458,122765,0,1747784293,13940.928554129998,95.10890582999855,53103.3954168 2025-05-20,23:38:15.000,140,11114530,122845,0,1747784294,13941.016126159993,95.08775844000047,53103.41637816 2025-05-20,23:38:16.000,140,11114534,122685,0,1747784295,13941.090225569998,94.97497236000345,53103.360481200005 2025-05-20,23:38:17.000,140,11114550,122685,0,1747784296,13941.171061289999,94.93972670999938,53103.31855848 2025-05-20,23:38:18.000,140,11114506,122845,0,1747784297,13941.30578748999,94.86923540999851,53103.23471304001 2025-05-20,23:38:19.000,140,11114439,123045,0,1747784298,13941.41356845,94.7071054199987,53103.28362288001 2025-05-20,23:38:20.000,140,11114525,122605,0,1747784299,13941.39335952,94.56612282000424,53103.24868728 2025-05-20,23:38:21.000,140,11114502,122645,0,1747784300,13941.40683213999,94.48153326000465,53103.20676456 2025-05-20,23:38:22.000,140,11114478,122765,0,1747784301,13941.36641427999,94.40399283000443,53103.19977744 2025-05-20,23:38:23.000,140,11114482,122805,0,1747784302,13941.34620534999,94.30530500999885,53103.192790320005 2025-05-20,23:38:24.000,140,11114510,123125,0,1747784303,13941.258633319994,94.23481370999798,53103.13689336001 2025-05-20,23:38:25.000,140,11114511,122725,0,1747784304,13941.191270219999,94.18546980000247,53103.0809964 2025-05-20,23:38:26.000,140,11114461,123005,0,1747784305,13941.211479149999,94.10792937000224,53103.03907368 2025-05-20,23:38:27.000,140,11114491,122845,0,1747784306,13941.177797599994,94.10792937000224,53103.06003504 2025-05-20,23:38:28.000,140,11114533,122765,0,1747784307,13941.251897009999,94.05858545999945,53103.01811232001 2025-05-20,23:38:29.000,140,11114456,122885,0,1747784308,13941.359677969995,94.0797328500048,53102.92029264001 2025-05-20,23:38:30.000,140,11114467,122725,0,1747784309,13941.521349409995,94.09383111000352,53102.93426688 2025-05-20,23:38:31.000,140,11114500,122725,0,1747784310,13941.689757159991,94.13612588999968,53102.92029264001 2025-05-20,23:38:32.000,140,11114490,122605,0,1747784311,13941.891846459992,94.23481370999798,53102.92029264001 2025-05-20,23:38:33.000,140,11114495,122845,0,1747784312,13942.066990519997,94.27005936000205,53102.857408560005 2025-05-20,23:38:34.000,140,11114515,122885,0,1747784313,13942.275816129993,94.3123541399982,53102.82946008001 2025-05-20,23:38:35.000,140,11114532,123085,0,1747784314,13942.498114359994,94.36874718000036,53102.87836992001 2025-05-20,23:38:36.000,140,11114489,123005,0,1747784315,13942.619367939995,94.36874718000036,53102.82946008001 2025-05-20,23:38:37.000,140,11114493,122525,0,1747784316,13942.76756675999,94.34055066000292,53102.871382799996 2025-05-20,23:38:38.000,140,11114478,122925,0,1747784317,13942.909029269991,94.3264524000042,53102.89234416 2025-05-20,23:38:39.000,140,11114445,122685,0,1747784318,13942.956183440001,94.29825587999949,53102.84343432 2025-05-20,23:38:40.000,140,11114459,122685,0,1747784319,13943.023546539996,94.33350153000356,53102.89933128001 2025-05-20,23:38:41.000,140,11114532,122965,0,1747784320,13943.084173329997,94.40399283000443,53102.82946008001 2025-05-20,23:38:42.000,140,11114476,122845,0,1747784321,13943.063964399997,94.50972978000209,53102.906318400004 2025-05-20,23:38:43.000,140,11114543,122845,0,1747784322,13943.050491779992,94.66481064000254,53102.857408560005 2025-05-20,23:38:44.000,140,11114465,122605,0,1747784323,13942.996601300001,94.819891500003,53102.86439568 2025-05-20,23:38:45.000,140,11114508,122645,0,1747784324,13942.935974510001,95.04546366000432,53102.79452448 2025-05-20,23:38:46.000,140,11114500,122685,0,1747784325,13942.83492986,95.21464278000349,53102.77356312 2025-05-20,23:38:47.000,140,11114464,122725,0,1747784326,13942.75409414,95.39792016000138,53102.79452448 2025-05-20,23:38:48.000,140,11114575,122885,0,1747784327,13942.63284056,95.48955885000032,53102.759588880006 2025-05-20,23:38:49.000,140,11114473,122965,0,1747784328,13942.558741149995,95.53890276000311,53102.74561464 2025-05-20,23:38:50.000,140,11114478,122925,0,1747784329,13942.47116912,95.53890276000311,53102.78753736 2025-05-20,23:38:51.000,140,11114499,122965,0,1747784330,13942.383597089989,95.48250972000096,53102.703691919996 2025-05-20,23:38:52.000,140,11114485,123085,0,1747784331,13942.242134579988,95.43316580999817,53102.689717680005 2025-05-20,23:38:53.000,140,11114499,122805,0,1747784332,13942.060254210002,95.36267451000458,53102.66176920001 2025-05-20,23:38:54.000,140,11114458,122885,0,1747784333,13941.912055389992,95.30628147000243,53102.58491088001 2025-05-20,23:38:55.000,140,11114522,122725,0,1747784334,13941.790801809992,95.30628147000243,53102.522026800005 2025-05-20,23:38:56.000,140,11114482,122405,0,1747784335,13941.669548229991,95.29923234000307,53102.46612984001 2025-05-20,23:38:57.000,140,11114467,122725,0,1747784336,13941.62913036999,95.36267451000458,53102.50106544 2025-05-20,23:38:58.000,140,11114468,123045,0,1747784337,13941.683020849996,95.42611667999881,53102.46612984001 2025-05-20,23:38:59.000,140,11114520,122885,0,1747784338,13941.770592879991,95.4754605900016,53102.38927152 2025-05-20,23:39:00.000,140,11114520,122845,0,1747784339,13941.837955980001,95.48955885000032,53102.3822844 2025-05-20,23:39:01.000,140,11114505,122525,0,1747784340,13941.992891109992,95.49660797999968,53102.34036168 2025-05-20,23:39:02.000,140,11114478,122725,0,1747784341,13942.066990519997,95.44726407000417,53102.354335920005 2025-05-20,23:39:03.000,140,11114491,123005,0,1747784342,13942.087199449998,95.38382190000266,53102.31940032 2025-05-20,23:39:04.000,140,11114506,122925,0,1747784343,13941.999627420002,95.28513408000435,53102.305426080005 2025-05-20,23:39:05.000,140,11114498,122685,0,1747784344,13941.939000630002,95.21464278000349,53102.28446472 2025-05-20,23:39:06.000,140,11114497,122565,0,1747784345,13941.811010739992,95.13710235000326,53102.24952912001 2025-05-20,23:39:07.000,140,11114453,122605,0,1747784346,13941.69649347,95.11595495999791,53102.19363216 2025-05-20,23:39:08.000,140,11114486,122805,0,1747784347,13941.642602989996,95.20054452000477,53102.21459352 2025-05-20,23:39:09.000,140,11114469,122765,0,1747784348,13941.65607561,95.31333060000179,53102.15170944 2025-05-20,23:39:10.000,140,11114482,122565,0,1747784349,13941.757120260001,95.45431320000353,53102.13074808001 2025-05-20,23:39:11.000,140,11114455,122805,0,1747784350,13941.972682179992,95.64463971000077,53102.12376096 2025-05-20,23:39:12.000,140,11114496,122645,0,1747784351,13942.40380601999,95.76447492000443,53102.14472232 2025-05-20,23:39:13.000,140,11114481,122845,0,1747784352,13942.902292959996,95.89135926000017,53102.1027996 2025-05-20,23:39:14.000,140,11114408,123045,0,1747784353,13943.400779899988,95.92660491000424,53102.08183824001 2025-05-20,23:39:15.000,140,11114463,122845,0,1747784354,13943.919475769995,95.88431013000081,53102.137735200005 2025-05-20,23:39:16.000,140,11114511,123005,0,1747784355,13944.391017469992,95.70103275000292,53102.1726708 2025-05-20,23:39:17.000,140,11114463,122885,0,1747784356,13944.774987139994,95.45431320000353,53102.21459352 2025-05-20,23:39:18.000,140,11114478,123005,0,1747784357,13944.9501312,95.14415148000262,53102.235554880004 2025-05-20,23:39:19.000,140,11114448,122965,0,1747784358,13944.997285369995,94.87628453999787,53102.32638744001 2025-05-20,23:39:20.000,140,11114495,123085,0,1747784359,13944.876031789994,94.61546672999975,53102.43818136 2025-05-20,23:39:21.000,140,11114513,122965,0,1747784360,13944.599843079988,94.4251402200025,53102.43818136 2025-05-20,23:39:22.000,140,11114426,122925,0,1747784361,13944.303445439997,94.35464892000164,53102.4870912 2025-05-20,23:39:23.000,140,11114433,122925,0,1747784362,13943.98683886999,94.36874718000036,53102.522026800005 2025-05-20,23:39:24.000,140,11114492,122925,0,1747784363,13943.697177539994,94.47448412999802,53102.5569624 2025-05-20,23:39:25.000,140,11114507,123045,0,1747784364,13943.528769789998,94.68595803000062,53102.61285936001 2025-05-20,23:39:26.000,140,11114470,122765,0,1747784365,13943.515297169994,94.89038280000386,53102.56394952001 2025-05-20,23:39:27.000,140,11114480,122805,0,1747784366,13943.542242409989,95.07366018000175,53102.61984648 2025-05-20,23:39:28.000,140,11114519,123205,0,1747784367,13943.737595399994,95.24988843000028,53102.640807840005 2025-05-20,23:39:29.000,140,11114521,122805,0,1747784368,13943.919475769995,95.4120184200001,53102.61285936001 2025-05-20,23:39:30.000,140,11114505,122725,0,1747784369,13944.161982929996,95.48955885000032,53102.6268336 2025-05-20,23:39:31.000,140,11114510,122885,0,1747784370,13944.404490089997,95.5107062399984,53102.63382072001 2025-05-20,23:39:32.000,140,11114565,122965,0,1747784371,13944.646997249998,95.53890276000311,53102.66176920001 2025-05-20,23:39:33.000,140,11114467,122565,0,1747784372,13944.815404999994,95.60939406000398,53102.67574344 2025-05-20,23:39:34.000,140,11114493,122885,0,1747784373,13945.02423060999,95.64463971000077,53102.71766616 2025-05-20,23:39:35.000,140,11114451,123045,0,1747784374,13945.260001459996,95.69398362000356,53102.703691919996 2025-05-20,23:39:36.000,140,11114431,122885,0,1747784375,13945.502508619997,95.70808188000228,53102.759588880006 2025-05-20,23:39:37.000,140,11114442,122765,0,1747784376,13945.745015779998,95.74332752999908,53102.766576 2025-05-20,23:39:38.000,140,11114549,123045,0,1747784377,13946.034677109994,95.72922927000036,53102.8364472 2025-05-20,23:39:39.000,140,11114489,123005,0,1747784378,13946.22329378999,95.64463971000077,53102.84343432 2025-05-20,23:39:40.000,140,11114512,122845,0,1747784379,13946.42538308999,95.5741484099999,53102.91330552 2025-05-20,23:39:41.000,140,11114447,123005,0,1747784380,13946.539900359996,95.44021494000481,53102.941254 2025-05-20,23:39:42.000,140,11114487,122685,0,1747784381,13946.593790840001,95.34152711999923,53102.99715096001 2025-05-20,23:39:43.000,140,11114507,122925,0,1747784382,13946.48600987999,95.25693755999964,53103.06702216001 2025-05-20,23:39:44.000,140,11114426,123005,0,1747784383,13946.35128368,95.263986689999,53103.122919120004 2025-05-20,23:39:45.000,140,11114463,122925,0,1747784384,13946.14245806999,95.27103581999836,53103.122919120004 2025-05-20,23:39:46.000,140,11114485,123045,0,1747784385,13945.933632459994,95.34152711999923,53103.21375168001 2025-05-20,23:39:47.000,140,11114525,123165,0,1747784386,13945.785433639998,95.48250972000096,53103.26964864 2025-05-20,23:39:48.000,140,11114511,122805,0,1747784387,13945.684388989997,95.66578709999885,53103.21375168001 2025-05-20,23:39:49.000,140,11114520,122845,0,1747784388,13945.751752089993,95.84906448000402,53103.2207388 2025-05-20,23:39:50.000,140,11114494,122685,0,1747784389,13945.953841389994,96.02529273000255,53103.2207388 2025-05-20,23:39:51.000,140,11114529,123085,0,1747784390,13946.317602129995,96.15217706999829,53103.19977744 2025-05-20,23:39:52.000,140,11114456,122925,0,1747784391,13946.795880140002,96.25086489000387,53103.192790320005 2025-05-20,23:39:54.000,140,11114462,122645,0,1747784393,13947.866953429992,96.22971749999851,53103.26964864 2025-05-20,23:39:55.000,140,11114522,123245,0,1747784394,13948.365440369998,96.180373590003,53103.25567440001 2025-05-20,23:39:56.000,140,11114509,122965,0,1747784395,13948.70899218,96.10283316000277,53103.31855848 2025-05-20,23:39:57.000,140,11114441,122925,0,1747784396,13948.917817789996,95.99709620999784,53103.35349408001 2025-05-20,23:39:58.000,140,11114471,122765,0,1747784397,13948.95149934,95.81381882999995,53103.43733952 2025-05-20,23:39:59.000,140,11114527,123205,0,1747784398,13948.816773139995,95.72922927000036,53103.43733952 2025-05-20,23:40:00.000,140,11114494,123045,0,1747784399,13948.614683839995,95.55300102000183,53103.48624936 2025-05-20,23:40:01.000,140,11114453,122725,0,1747784400,13948.257659409988,95.46841146000224,53103.57009480001 2025-05-20,23:40:02.000,140,11114488,123085,0,1747784401,13947.947789149992,95.46136233000288,53103.57009480001 2025-05-20,23:40:03.000,140,11114501,123085,0,1747784402,13947.64465519999,95.60234493000462,53103.577081920004 2025-05-20,23:40:04.000,140,11114489,123085,0,1747784403,13947.46277482999,95.79267144000187,53103.58406904 2025-05-20,23:40:05.000,140,11114478,123085,0,1747784404,13947.44256589999,96.0675875099987,53103.54913344001 2025-05-20,23:40:06.000,140,11114520,123085,0,1747784405,13947.65139151,96.38479835999897,53103.52118496001 2025-05-20,23:40:07.000,140,11114506,122925,0,1747784406,13947.954525460002,96.68791095000051,53103.48624936 2025-05-20,23:40:08.000,140,11114458,122965,0,1747784407,13948.446276089999,96.91348311000183,53103.47227512001 2025-05-20,23:40:09.000,140,11114452,122925,0,1747784408,13949.039071369996,97.04741658000421,53103.479262240005 2025-05-20,23:40:10.000,140,11114493,122685,0,1747784409,13949.705966059999,97.1320061400038,53103.465288 2025-05-20,23:40:11.000,140,11114410,123085,0,1747784410,13950.318970269996,97.10380961999908,53103.51419784 2025-05-20,23:40:12.000,140,11114407,122805,0,1747784411,13950.871347689994,96.97692528000334,53103.58406904 2025-05-20,23:40:13.000,140,11114506,122805,0,1747784412,13951.24184473999,96.84299181000097,53103.7098372 2025-05-20,23:40:14.000,140,11114477,122885,0,1747784413,13951.430461420001,96.65266530000372,53103.75874704001 2025-05-20,23:40:15.000,140,11114433,122965,0,1747784414,13951.430461420001,96.49758444000327,53103.82861824 2025-05-20,23:40:16.000,140,11114480,122845,0,1747784415,13951.275526289995,96.34250358000281,53103.87752808 2025-05-20,23:40:17.000,140,11114478,123125,0,1747784416,13951.03975543999,96.32135619000474,53104.01727048 2025-05-20,23:40:18.000,140,11114405,122845,0,1747784417,13950.702939939998,96.30020879999938,53104.06618032 2025-05-20,23:40:19.000,140,11114531,122885,0,1747784418,13950.345915509992,96.34250358000281,53104.080154560004 2025-05-20,23:40:20.000,140,11114435,123085,0,1747784419,13950.143826209991,96.45528965999983,53104.080154560004 2025-05-20,23:40:21.000,140,11114483,122845,0,1747784420,13949.94847322,96.61741964999965,53104.14303864001 2025-05-20,23:40:22.000,140,11114498,123005,0,1747784421,13949.88111011999,96.81479529000353,53104.129064400004 2025-05-20,23:40:23.000,140,11114410,123085,0,1747784422,13949.84742857,97.01217093000014,53104.09412880001 2025-05-20,23:40:24.000,140,11114508,123165,0,1747784423,13949.894582739995,97.11085874999844,53104.17797424 2025-05-20,23:40:25.000,140,11114477,123045,0,1747784424,13949.94847322,97.22364483000274,53104.22688408 2025-05-20,23:40:26.000,140,11114498,123205,0,1747784425,13949.98889108,97.30823439000233,53104.21989696001 2025-05-20,23:40:27.000,140,11114494,122965,0,1747784426,13949.96194583999,97.35052916999848,53104.296755280004 2025-05-20,23:40:28.000,140,11114469,123365,0,1747784427,13950.00910001,97.35757829999784,53104.31072952001 2025-05-20,23:40:29.000,140,11114432,123205,0,1747784428,13949.94173690999,97.33643090999976,53104.317716640006 2025-05-20,23:40:30.000,140,11114483,123085,0,1747784429,13949.833955949995,97.30823439000233,53104.32470376 2025-05-20,23:40:31.000,140,11114435,123285,0,1747784430,13949.76659285,97.20249744000466,53104.3736136 2025-05-20,23:40:32.000,140,11114439,123045,0,1747784431,13949.71943867999,97.1179078799978,53104.35963936001 2025-05-20,23:40:33.000,140,11114495,122885,0,1747784432,13949.638602959989,97.04036745000485,53104.35265224 2025-05-20,23:40:34.000,140,11114463,123165,0,1747784433,13949.67902081999,96.94167962999927,53104.35265224 2025-05-20,23:40:35.000,140,11114425,123285,0,1747784434,13949.67902081999,96.8711883299984,53104.35963936001 2025-05-20,23:40:36.000,140,11114438,123205,0,1747784435,13949.685757129999,96.80774616000417,53104.415536320004 2025-05-20,23:40:37.000,140,11114462,123125,0,1747784436,13949.692493439994,96.74430399000266,53104.464446160004 2025-05-20,23:40:38.000,140,11114476,123125,0,1747784437,13949.591448789994,96.71610746999795,53104.42951056001 2025-05-20,23:40:39.000,140,11114499,123085,0,1747784438,13949.537558309989,96.68791095000051,53104.49239464 2025-05-20,23:40:40.000,140,11114447,122805,0,1747784439,13949.470195209993,96.68791095000051,53104.49938176 2025-05-20,23:40:41.000,140,11114429,123165,0,1747784440,13949.416304730003,96.68791095000051,53104.47842040001 2025-05-20,23:40:42.000,140,11114478,123125,0,1747784441,13949.355677940002,96.74430399000266,53104.50636888001 2025-05-20,23:40:43.000,140,11114446,123165,0,1747784442,13949.261369599997,96.82889355000225,53104.5482916 2025-05-20,23:40:44.000,140,11114475,123125,0,1747784443,13949.126643399992,96.89233572000376,53104.59720144001 2025-05-20,23:40:45.000,140,11114470,123125,0,1747784444,13949.018862439996,96.97692528000334,53104.5482916 2025-05-20,23:40:46.000,140,11114494,123125,0,1747784445,13948.877399929996,97.06856397000229,53104.485407520006 2025-05-20,23:40:47.000,140,11114524,123205,0,1747784446,13948.76288265999,97.13905527000315,53104.485407520006 2025-05-20,23:40:48.000,140,11114504,123205,0,1747784447,13948.66183800999,97.20954657000402,53104.45047192 2025-05-20,23:40:49.000,140,11114455,123005,0,1747784448,13948.554057049994,97.20249744000466,53104.45745904001 2025-05-20,23:40:50.000,140,11114519,123485,0,1747784449,13948.419330849989,97.20954657000402,53104.42951056001 2025-05-20,23:40:51.000,140,11114488,123085,0,1747784450,13948.351967749993,97.09676048999972,53104.42252344 2025-05-20,23:40:52.000,140,11114477,123205,0,1747784451,13948.197032620003,96.99807267000142,53104.4434848 2025-05-20,23:40:53.000,140,11114476,123205,0,1747784452,13948.008415939992,96.86413919999904,53104.42252344 2025-05-20,23:40:54.000,140,11114433,123405,0,1747784453,13947.826535569991,96.7372548600033,53104.42951056001 2025-05-20,23:40:55.000,140,11114464,123245,0,1747784454,13947.637918889995,96.64561617000436,53104.38758784001 2025-05-20,23:40:56.000,140,11114424,123565,0,1747784455,13947.42909328,96.51168270000198,53104.366626480005 2025-05-20,23:40:57.000,140,11114485,123365,0,1747784456,13947.253949219994,96.42004401000304,53104.33867800001 2025-05-20,23:40:58.000,140,11114530,123445,0,1747784457,13947.058596229988,96.32135619000474,53104.28976816001 2025-05-20,23:40:59.000,140,11114478,123365,0,1747784458,13946.930606339993,96.24381576000451,53104.28976816001 2025-05-20,23:41:00.000,140,11114462,123365,0,1747784459,13946.849770619992,96.13807880999957,53104.247845440004 2025-05-20,23:41:01.000,140,11114475,123485,0,1747784460,13946.822825379997,95.99004707999848,53104.24085832001 2025-05-20,23:41:02.000,140,11114468,123405,0,1747784461,13946.721780729997,95.77857318000315,53104.20592272 2025-05-20,23:41:03.000,140,11114497,123245,0,1747784462,13946.640945009996,95.63759058000142,53104.10810304 2025-05-20,23:41:04.000,140,11114458,123325,0,1747784463,13946.580318219996,95.51775536999776,53103.99630912 2025-05-20,23:41:05.000,140,11114423,123365,0,1747784464,13946.398437849995,95.42611667999881,53103.99630912 2025-05-20,23:41:06.000,140,11114459,123445,0,1747784465,13946.18961224,95.41906754999945,53103.94041216 2025-05-20,23:41:07.000,140,11114476,123605,0,1747784466,13946.007731869999,95.46136233000288,53103.912463680004 2025-05-20,23:41:08.000,140,11114477,123245,0,1747784467,13945.792169949993,95.50365710999904,53103.88451520001 2025-05-20,23:41:09.000,140,11114478,123325,0,1747784468,13945.556399100002,95.60939406000398,53103.814644000006 2025-05-20,23:41:10.000,140,11114436,123725,0,1747784469,13945.482299689997,95.66578709999885,53103.75874704001 2025-05-20,23:41:11.000,140,11114477,123165,0,1747784470,13945.502508619997,95.7574257899978,53103.72381144 2025-05-20,23:41:12.000,140,11114435,123365,0,1747784471,13945.549662789992,95.77857318000315,53103.59105616001 2025-05-20,23:41:13.000,140,11114512,123525,0,1747784472,13945.670916369992,95.77857318000315,53103.61201752 2025-05-20,23:41:14.000,140,11114483,123805,0,1747784473,13945.819115189988,95.65873796999949,53103.50721072 2025-05-20,23:41:15.000,140,11114451,123325,0,1747784474,13946.034677109994,95.56005015000119,53103.51419784 2025-05-20,23:41:16.000,140,11114472,123445,0,1747784475,13946.16940331,95.38382190000266,53103.479262240005 2025-05-20,23:41:17.000,140,11114470,123965,0,1747784476,13946.236766409995,95.1652988700007,53103.40240392001 2025-05-20,23:41:18.000,140,11114439,123445,0,1747784477,13946.32433843999,94.96087410000473,53103.430352400006 2025-05-20,23:41:19.000,140,11114464,123525,0,1747784478,13946.27044796,94.85513714999979,53103.30458424001 2025-05-20,23:41:20.000,140,11114401,123085,0,1747784479,13946.236766409995,94.71415454999806,53103.30458424001 2025-05-20,23:41:21.000,140,11114459,123645,0,1747784480,13946.176139619995,94.63661411999783,53103.29759712 2025-05-20,23:41:22.000,140,11114466,123765,0,1747784481,13946.08183127999,94.64366325000447,53103.24868728 2025-05-20,23:41:23.000,140,11114453,123685,0,1747784482,13946.048149729999,94.67890890000126,53103.19977744 2025-05-20,23:41:24.000,140,11114517,123844,0,1747784483,13945.967314009999,94.73530194000341,53103.18580320001 2025-05-20,23:41:25.000,140,11114469,123525,0,1747784484,13945.893214599993,94.82694063000235,53103.1508676 2025-05-20,23:41:26.000,140,11114495,123405,0,1747784485,13945.913423529993,94.86923540999851,53103.12990624 2025-05-20,23:41:27.000,140,11114441,123245,0,1747784486,13945.886478289998,94.8833336700045,53103.03907368 2025-05-20,23:41:28.000,140,11114471,123245,0,1747784487,13945.899950909989,94.84808802000043,53103.01811232001 2025-05-20,23:41:29.000,140,11114472,123605,0,1747784488,13945.967314009999,94.77759671999956,53103.025099440005 2025-05-20,23:41:30.000,140,11114475,123765,0,1747784489,13946.10204020999,94.64366325000447,53102.99016384 2025-05-20,23:41:31.000,140,11114433,123765,0,1747784490,13946.216557479995,94.55907369000488,53102.906318400004 2025-05-20,23:41:32.000,140,11114455,123525,0,1747784491,13946.34454736999,94.43923848000122,53102.85042144001 2025-05-20,23:41:33.000,140,11114458,123645,0,1747784492,13946.573581910001,94.36874718000036,53102.91330552 2025-05-20,23:41:34.000,140,11114417,123645,0,1747784493,13946.782407519997,94.29120675000013,53102.86439568 2025-05-20,23:41:35.000,140,11114455,123485,0,1747784494,13947.024914679998,94.27710849000141,53102.84343432 2025-05-20,23:41:36.000,140,11114456,123844,0,1747784495,13947.240476599989,94.28415762000077,53102.80151160001 2025-05-20,23:41:37.000,140,11114494,124005,0,1747784496,13947.496456379995,94.34759979000228,53102.82946008001 2025-05-20,23:41:38.000,140,11114457,123925,0,1747784497,13947.718754609996,94.46743499999866,53102.78753736 2025-05-20,23:41:39.000,140,11114487,123885,0,1747784498,13947.974734390002,94.55907369000488,53102.74561464 2025-05-20,23:41:40.000,140,11114483,123725,0,1747784499,13948.237450479988,94.67890890000126,53102.759588880006 2025-05-20,23:41:41.000,140,11114474,123925,0,1747784500,13948.52037549999,94.68595803000062,53102.808498720005 2025-05-20,23:41:42.000,140,11114461,123645,0,1747784501,13948.83024576,94.70005628999934,53102.77356312 2025-05-20,23:41:43.000,140,11114457,124005,0,1747784502,13949.200742809997,94.65071238000382,53102.85042144001 2025-05-20,23:41:44.000,140,11114523,123805,0,1747784503,13949.544294619998,94.54497542999889,53102.808498720005 2025-05-20,23:41:45.000,140,11114455,123885,0,1747784504,13949.894582739995,94.39694369999779,53102.84343432 2025-05-20,23:41:46.000,140,11114435,123805,0,1747784505,13950.211189310001,94.24891197000397,53102.91330552 2025-05-20,23:41:47.000,140,11114434,123765,0,1747784506,13950.521059569997,94.13612588999968,53103.01811232001 2025-05-20,23:41:48.000,140,11114511,124045,0,1747784507,13950.783775659998,94.1149785000016,53103.04606080001 2025-05-20,23:41:49.000,140,11114453,124005,0,1747784508,13951.073436989995,94.08678198000416,53103.15785472 2025-05-20,23:41:50.000,140,11114450,123844,0,1747784509,13951.315944149996,94.1502241499984,53103.20676456 2025-05-20,23:41:51.000,140,11114446,123965,0,1747784510,13951.565187619992,94.23481370999798,53103.241700160004 2025-05-20,23:41:52.000,140,11114445,123844,0,1747784511,13951.827903709993,94.33350153000356,53103.31855848 2025-05-20,23:41:53.000,140,11114436,123925,0,1747784512,13952.164719209999,94.38284543999907,53103.430352400006 2025-05-20,23:41:54.000,140,11114456,123925,0,1747784513,13952.515007329996,94.41809109000314,53103.479262240005 2025-05-20,23:41:55.000,140,11114494,123885,0,1747784514,13952.905713309992,94.47448412999802,53103.52118496001 2025-05-20,23:41:56.000,140,11114538,123765,0,1747784515,13953.33683714999,94.43218935000186,53103.577081920004 2025-05-20,23:41:57.000,140,11114490,124085,0,1747784516,13953.902687189991,94.35464892000164,53103.646953120005 2025-05-20,23:41:58.000,140,11114525,123844,0,1747784517,13954.360756269998,94.3264524000042,53103.77272128 2025-05-20,23:41:59.000,140,11114428,123844,0,1747784518,13954.913133689995,94.20661719000054,53103.87752808 2025-05-20,23:42:00.000,140,11114430,123805,0,1747784519,13955.344257529992,94.12202763000096,53103.961373520004 2025-05-20,23:42:01.000,140,11114429,124005,0,1747784520,13955.81579922999,94.00924155000394,53104.080154560004 2025-05-20,23:42:02.000,140,11114412,123885,0,1747784521,13956.132405799995,93.91760285999771,53104.22688408 2025-05-20,23:42:03.000,140,11114490,124085,0,1747784522,13956.395121889997,93.87530808000156,53104.317716640006 2025-05-20,23:42:04.000,140,11114498,123844,0,1747784523,13956.637629049997,93.86120982000284,53104.415536320004 2025-05-20,23:42:05.000,140,11114437,124325,0,1747784524,13956.900345139999,93.74842373999854,53104.56226584 2025-05-20,23:42:06.000,140,11114435,124165,0,1747784525,13957.129379679995,93.64268679000088,53104.68104688 2025-05-20,23:42:07.000,140,11114432,124085,0,1747784526,13957.412304699996,93.57219549000001,53104.81380216001 2025-05-20,23:42:08.000,140,11114501,124165,0,1747784527,13957.796274369997,93.48760593000043,53104.99546728 2025-05-20,23:42:09.000,140,11114437,124165,0,1747784528,13958.139826179999,93.42416375999892,53105.19110664 2025-05-20,23:42:10.000,140,11114443,124125,0,1747784529,13958.49685060999,93.36777072000405,53105.21905512 2025-05-20,23:42:11.000,140,11114493,123805,0,1747784530,13958.820193489992,93.4100655000002,53105.372771760005 2025-05-20,23:42:12.000,140,11114484,124045,0,1747784531,13959.197426849998,93.45940941000299,53105.62430808 2025-05-20,23:42:13.000,140,11114426,123885,0,1747784532,13959.47361555999,93.48760593000043,53105.67321792 2025-05-20,23:42:14.000,140,11114453,124085,0,1747784533,13959.71612271999,93.6567850499996,53105.86187016 2025-05-20,23:42:15.000,140,11114470,123885,0,1747784534,13959.965366190001,93.87530808000156,53105.96667696001 2025-05-20,23:42:16.000,140,11114453,124045,0,1747784535,13960.214609659997,93.99514328999794,53106.1203936 2025-05-20,23:42:17.000,140,11114443,123725,0,1747784536,13960.450380509988,94.10088024000288,53106.2252004 2025-05-20,23:42:18.000,140,11114488,124205,0,1747784537,13960.665942429994,94.24186284000461,53106.37192992001 2025-05-20,23:42:19.000,140,11114452,123605,0,1747784538,13960.94213114,94.20661719000054,53106.38590416 2025-05-20,23:42:20.000,140,11114408,124005,0,1747784539,13961.198110919991,94.24186284000461,53106.58154352 2025-05-20,23:42:21.000,140,11114427,124005,0,1747784540,13961.507981180002,94.22071544999926,53106.74224728 2025-05-20,23:42:22.000,140,11114447,123925,0,1747784541,13961.777433579999,94.20661719000054,53106.833079840006 2025-05-20,23:42:23.000,140,11114457,124285,0,1747784542,13962.05362228999,94.22071544999926,53106.958848 2025-05-20,23:42:24.000,140,11114468,123965,0,1747784543,13962.30286576,94.19251893000182,53107.09160328001 2025-05-20,23:42:25.000,140,11114460,124005,0,1747784544,13962.558845539992,94.24186284000461,53107.23833280001 2025-05-20,23:42:26.000,140,11114508,124005,0,1747784545,13962.774407459998,94.15727327999775,53107.39204944 2025-05-20,23:42:27.000,140,11114461,123805,0,1747784546,13962.983233069994,94.15727327999775,53107.53877896 2025-05-20,23:42:28.000,140,11114437,123965,0,1747784547,13963.17184974999,94.0797328500048,53107.68550848 2025-05-20,23:42:29.000,140,11114451,124325,0,1747784548,13963.35373011999,93.95284851000179,53107.818263760004 2025-05-20,23:42:30.000,140,11114420,123685,0,1747784549,13963.46151108,93.84711156000412,53107.9021092 2025-05-20,23:42:31.000,140,11114467,124285,0,1747784550,13963.629918829996,93.77662026000326,53108.006916000006 2025-05-20,23:42:32.000,140,11114488,124085,0,1747784551,13963.710754549997,93.72727635000047,53108.09076144 2025-05-20,23:42:33.000,140,11114477,123765,0,1747784552,13963.825271820002,93.69203070000367,53108.32832352 2025-05-20,23:42:34.000,140,11114454,123725,0,1747784553,13963.933052779998,93.71317809000175,53108.33531064001 2025-05-20,23:42:35.000,140,11114478,123965,0,1747784554,13964.087987909988,93.83301329999813,53108.43313032001 2025-05-20,23:42:36.000,140,11114450,123725,0,1747784555,13964.229450419989,93.99514328999794,53108.53095000001 2025-05-20,23:42:37.000,140,11114492,124005,0,1747784556,13964.35070399999,94.1784206700031,53108.5658856 2025-05-20,23:42:38.000,140,11114474,123844,0,1747784557,13964.57300222999,94.4603858699993,53108.64973104001 2025-05-20,23:42:39.000,140,11114445,124085,0,1747784558,13964.828982009996,94.68595803000062,53108.76152496 2025-05-20,23:42:40.000,140,11114457,124005,0,1747784559,13965.118643339993,94.93972670999938,53108.86633176001 2025-05-20,23:42:41.000,140,11114474,123844,0,1747784560,13965.52955824999,95.17234800000006,53108.90126736 2025-05-20,23:42:42.000,140,11114498,123925,0,1747784561,13965.96068209,95.30628147000243,53108.97113856 2025-05-20,23:42:43.000,140,11114475,123645,0,1747784562,13966.418751169993,95.31333060000179,53109.15280368001 2025-05-20,23:42:44.000,140,11114428,123885,0,1747784563,13966.883556559995,95.263986689999,53109.25761048 2025-05-20,23:42:45.000,140,11114499,123885,0,1747784564,13967.294471469992,95.04546366000432,53109.30652032 2025-05-20,23:42:46.000,140,11114462,123325,0,1747784565,13967.732331619998,94.79169497999828,53109.446262720005 2025-05-20,23:42:47.000,140,11114469,123765,0,1747784566,13967.914211989999,94.43923848000122,53109.57203088 2025-05-20,23:42:48.000,140,11114482,123965,0,1747784567,13968.02872925999,94.18546980000247,53109.69081192 2025-05-20,23:42:49.000,140,11114460,123765,0,1747784568,13968.082619739995,93.95989764000115,53109.7886316 2025-05-20,23:42:50.000,140,11114444,124005,0,1747784569,13967.96810246999,93.77662026000326,53109.900425520005 2025-05-20,23:42:51.000,140,11114503,123805,0,1747784570,13967.806431029989,93.79071852000197,53109.98427096 2025-05-20,23:42:52.000,140,11114494,123925,0,1747784571,13967.543714940002,93.8682589500022,53110.04016792001 2025-05-20,23:42:53.000,140,11114458,123645,0,1747784572,13967.341625640001,94.03743807000137,53110.14497472 2025-05-20,23:42:54.000,140,11114493,123805,0,1747784573,13967.166481579996,94.29825587999949,53110.19388456 2025-05-20,23:42:55.000,140,11114486,123965,0,1747784574,13967.07217323999,94.62251585999911,53110.27074288 2025-05-20,23:42:56.000,140,11114531,124005,0,1747784575,13967.11259109999,94.87628453999787,53110.284717120005 2025-05-20,23:42:57.000,140,11114509,123885,0,1747784576,13967.240580990001,95.20054452000477,53110.32663984001 2025-05-20,23:42:58.000,140,11114522,123844,0,1747784577,13967.449406599997,95.38382190000266,53110.36856256 2025-05-20,23:42:59.000,140,11114527,123805,0,1747784578,13967.718858999993,95.58119753999927,53110.3825368 2025-05-20,23:43:00.000,140,11114476,123844,0,1747784579,13968.042201879995,95.60939406000398,53110.46638224001 2025-05-20,23:43:01.000,140,11114431,123605,0,1747784580,13968.325126899996,95.58824666999863,53110.53625344 2025-05-20,23:43:02.000,140,11114423,123885,0,1747784581,13968.608051919997,95.46136233000288,53110.571189040005 2025-05-20,23:43:03.000,140,11114507,123645,0,1747784582,13968.742778120002,95.30628147000243,53110.571189040005 2025-05-20,23:43:04.000,140,11114496,124005,0,1747784583,13968.816877529993,95.15824974000134,53110.67599584 2025-05-20,23:43:05.000,140,11114476,123925,0,1747784584,13968.810141219998,94.93972670999938,53110.72490568 2025-05-20,23:43:06.000,140,11114448,123765,0,1747784585,13968.715832879992,94.80579324000428,53110.79477688 2025-05-20,23:43:07.000,140,11114527,123645,0,1747784586,13968.594579299992,94.63661411999783,53110.86464808 2025-05-20,23:43:08.000,140,11114492,124005,0,1747784587,13968.459853100001,94.56612282000424,53110.86464808 2025-05-20,23:43:09.000,140,11114402,123605,0,1747784588,13968.35880845,94.56612282000424,53110.96945488001 2025-05-20,23:43:10.000,140,11114482,123565,0,1747784589,13968.325126899996,94.59431934000168,53110.96246776 2025-05-20,23:43:11.000,140,11114510,124005,0,1747784590,13968.27123641999,94.68595803000062,53110.99041624 2025-05-20,23:43:12.000,140,11114429,124005,0,1747784591,13968.224082249995,94.7705475900002,53111.004390480004 2025-05-20,23:43:13.000,140,11114431,123485,0,1747784592,13968.224082249995,94.87628453999787,53111.01836472001 2025-05-20,23:43:14.000,140,11114460,123645,0,1747784593,13968.19713701,95.03841452999768,53111.04631320001 2025-05-20,23:43:15.000,140,11114509,123725,0,1747784594,13968.143246529995,95.10890582999855,53111.09522304001 2025-05-20,23:43:16.000,140,11114460,123565,0,1747784595,13968.042201879995,95.17939712999942,53111.09522304001 2025-05-20,23:43:17.000,140,11114489,123725,0,1747784596,13967.860321509994,95.20054452000477,53111.13714576001 2025-05-20,23:43:18.000,140,11114483,123885,0,1747784597,13967.671704829998,95.22169191000285,53111.15112 2025-05-20,23:43:19.000,140,11114437,123645,0,1747784598,13967.429197669997,95.15824974000134,53111.16509424001 2025-05-20,23:43:20.000,140,11114478,123925,0,1747784599,13967.20016313,95.08775844000047,53111.172081360004 2025-05-20,23:43:21.000,140,11114447,123485,0,1747784600,13966.93744704,95.0172671399996,53111.172081360004 2025-05-20,23:43:22.000,140,11114433,123325,0,1747784601,13966.72862142999,94.98907062000217,53111.11618440001 2025-05-20,23:43:23.000,140,11114449,123565,0,1747784602,13966.600631539994,94.93972670999938,53111.074261680005 2025-05-20,23:43:24.000,140,11114475,123645,0,1747784603,13966.573686299998,94.93267758000002,53111.06727456001 2025-05-20,23:43:25.000,140,11114510,123445,0,1747784604,13966.553477369998,94.98202149000281,53111.05330032 2025-05-20,23:43:26.000,140,11114426,123565,0,1747784605,13966.641049399994,95.08775844000047,53111.03233896 2025-05-20,23:43:27.000,140,11114477,123605,0,1747784606,13966.78924821999,95.19349538999813,53111.01836472001 2025-05-20,23:43:28.000,140,11114475,123325,0,1747784607,13966.984601209995,95.263986689999,53111.03932608 2025-05-20,23:43:29.000,140,11114462,123405,0,1747784608,13967.166481579996,95.35562537999795,53110.99740336001 2025-05-20,23:43:30.000,140,11114468,123685,0,1747784609,13967.287735159996,95.38382190000266,53111.05330032 2025-05-20,23:43:31.000,140,11114513,123245,0,1747784610,13967.435933979992,95.33447798999987,53111.05330032 2025-05-20,23:43:32.000,140,11114453,123485,0,1747784611,13967.382043500002,95.2287410400022,53111.03233896 2025-05-20,23:43:33.000,140,11114490,123765,0,1747784612,13967.307944089996,95.11595495999791,53111.05330032 2025-05-20,23:43:34.000,140,11114425,123685,0,1747784613,13967.166481579996,94.92562845000066,53111.10221016 2025-05-20,23:43:35.000,140,11114523,123525,0,1747784614,13966.903765489995,94.72825281000405,53111.09522304001 2025-05-20,23:43:36.000,140,11114457,123685,0,1747784615,13966.499586889993,94.61546672999975,53111.10221016 2025-05-20,23:43:37.000,140,11114466,123525,0,1747784616,13966.115617219992,94.53792629999953,53111.08823592 2025-05-20,23:43:38.000,140,11114522,123325,0,1747784617,13965.724911239995,94.50972978000209,53111.0812488 2025-05-20,23:43:39.000,140,11114481,123365,0,1747784618,13965.354414189998,94.58022108000296,53111.03233896 2025-05-20,23:43:40.000,140,11114471,123685,0,1747784619,13964.983917140002,94.6084176000004,53111.01836472001 2025-05-20,23:43:41.000,140,11114476,123685,0,1747784620,13964.70099212,94.66481064000254,53110.96945488001 2025-05-20,23:43:42.000,140,11114495,123445,0,1747784621,13964.55952961,94.75644933000149,53110.906570800005 2025-05-20,23:43:43.000,140,11114532,123565,0,1747784622,13964.43153971999,94.79874410999764,53110.86464808 2025-05-20,23:43:44.000,140,11114510,123405,0,1747784623,13964.43827603,94.79169497999828,53110.80875112001 2025-05-20,23:43:45.000,140,11114510,123365,0,1747784624,13964.51237543999,94.7071054199987,53110.77381552 2025-05-20,23:43:46.000,140,11114498,123405,0,1747784625,13964.64036533,94.55907369000488,53110.70394432 2025-05-20,23:43:47.000,140,11114540,123565,0,1747784626,13964.754882599991,94.39694369999779,53110.689970080006 2025-05-20,23:43:48.000,140,11114536,123365,0,1747784627,13964.889608799996,94.24186284000461,53110.63407312001 2025-05-20,23:43:49.000,140,11114472,123405,0,1747784628,13964.970444519997,94.10088024000288,53110.61311176001 2025-05-20,23:43:50.000,140,11114497,123285,0,1747784629,13964.956971899992,93.99514328999794,53110.55022768 2025-05-20,23:43:51.000,140,11114499,123405,0,1747784630,13964.950235589997,93.86120982000284,53110.59913752 2025-05-20,23:43:52.000,140,11114492,123445,0,1747784631,13964.862663560001,93.77662026000326,53110.50830496 2025-05-20,23:43:53.000,140,11114458,123325,0,1747784632,13964.707728429996,93.73432547999982,53110.4873436 2025-05-20,23:43:54.000,140,11114465,123325,0,1747784633,13964.53258436999,93.74137460999918,53110.43843376 2025-05-20,23:43:55.000,140,11114540,123365,0,1747784634,13964.343967689994,93.72727635000047,53110.47336936001 2025-05-20,23:43:56.000,140,11114559,123205,0,1747784635,13964.236186729999,93.7202272200011,53110.47336936001 2025-05-20,23:43:57.000,140,11114486,123365,0,1747784636,13964.027361119988,93.66383417999896,53110.41048528 2025-05-20,23:43:58.000,140,11114447,123365,0,1747784637,13963.906107540002,93.5580972300013,53110.38952392 2025-05-20,23:43:59.000,140,11114495,123405,0,1747784638,13963.832008129997,93.45940941000299,53110.37554968001 2025-05-20,23:44:00.000,140,11114509,123325,0,1747784639,13963.771381339997,93.30432855000254,53110.37554968001 2025-05-20,23:44:01.000,140,11114476,123445,0,1747784640,13963.602973590001,93.20564073000423,53110.32663984001 2025-05-20,23:44:02.000,140,11114497,122965,0,1747784641,13963.48172001,93.21973899000295,53110.24978152 2025-05-20,23:44:03.000,140,11114491,123325,0,1747784642,13963.44130215,93.24793551000039,53110.235807280005 2025-05-20,23:44:04.000,140,11114491,123205,0,1747784643,13963.42109322,93.34662332999869,53110.186897440006 2025-05-20,23:44:05.000,140,11114482,123285,0,1747784644,13963.508665249996,93.4100655000002,53110.14497472 2025-05-20,23:44:06.000,140,11114479,123405,0,1747784645,13963.697281929992,93.51580244999786,53110.103052 2025-05-20,23:44:07.000,140,11114478,123245,0,1747784646,13963.986943260003,93.62858853000216,53110.08209064 2025-05-20,23:44:08.000,140,11114499,123365,0,1747784647,13964.242923039994,93.62858853000216,53110.02619368 2025-05-20,23:44:09.000,140,11114448,123285,0,1747784648,13964.51911175,93.60744114000408,53110.00523232 2025-05-20,23:44:10.000,140,11114508,123365,0,1747784649,13964.727937359996,93.48055680000107,53109.97728384 2025-05-20,23:44:11.000,140,11114463,123205,0,1747784650,13964.849190939996,93.34662332999869,53109.91439976 2025-05-20,23:44:12.000,140,11114513,123405,0,1747784651,13964.775091529991,93.21973899000295,53109.95632248 2025-05-20,23:44:13.000,140,11114457,123005,0,1747784652,13964.647101639996,93.07875639000122,53109.949335360005 2025-05-20,23:44:14.000,140,11114450,123125,0,1747784653,13964.47195757999,92.95892118000484,53109.95632248 2025-05-20,23:44:15.000,140,11114454,123205,0,1747784654,13964.26986827999,92.98006857000291,53109.97728384 2025-05-20,23:44:16.000,140,11114481,123325,0,1747784655,13964.027361119988,93.02941247999843,53110.01221944001 2025-05-20,23:44:17.000,140,11114509,123165,0,1747784656,13963.858953369992,93.17744420999952,53109.949335360005 2025-05-20,23:44:18.000,140,11114538,123085,0,1747784657,13963.811799199997,93.36072159000469,53109.87247704001 2025-05-20,23:44:19.000,140,11114520,123205,0,1747784658,13963.832008129997,93.5580972300013,53109.93536112 2025-05-20,23:44:20.000,140,11114519,123045,0,1747784659,13963.939789089993,93.77662026000326,53109.94234824001 2025-05-20,23:44:21.000,140,11114478,123165,0,1747784660,13964.121669459993,93.91055372999836,53109.86548992 2025-05-20,23:44:22.000,140,11114487,122925,0,1747784661,13964.296813519999,93.9669467700005,53109.87946416 2025-05-20,23:44:23.000,140,11114486,123085,0,1747784662,13964.35070399999,93.89645546999964,53109.8585028 2025-05-20,23:44:24.000,140,11114421,123005,0,1747784663,13964.35070399999,93.71317809000175,53109.83754144 2025-05-20,23:44:25.000,140,11114500,123165,0,1747784664,13964.343967689994,93.43826202000491,53109.851515680006 2025-05-20,23:44:26.000,140,11114496,123325,0,1747784665,13964.155351009998,93.15629682000144,53109.8585028 2025-05-20,23:44:27.000,140,11114479,123165,0,1747784666,13963.973470639998,92.95892118000484,53109.851515680006 2025-05-20,23:44:28.000,140,11114522,123165,0,1747784667,13963.757908719992,92.7544964100016,53109.82356720001 2025-05-20,23:44:29.000,140,11114535,123045,0,1747784668,13963.52213787,92.7192507600048,53109.830554320004 2025-05-20,23:44:30.000,140,11114519,122765,0,1747784669,13963.367202739995,92.73334902000352,53109.76767024 2025-05-20,23:44:31.000,140,11114533,123005,0,1747784670,13963.25268546999,92.90957727000205,53109.69081192 2025-05-20,23:44:32.000,140,11114482,122765,0,1747784671,13963.21226760999,93.0999037799993,53109.69081192 2025-05-20,23:44:33.000,140,11114468,123085,0,1747784672,13963.27963071,93.36072159000469,53109.64190208 2025-05-20,23:44:34.000,140,11114469,122925,0,1747784673,13963.32004857,93.48760593000043,53109.59997936 2025-05-20,23:44:35.000,140,11114507,122965,0,1747784674,13963.45477476999,93.62858853000216,53109.579018 2025-05-20,23:44:36.000,140,11114471,122965,0,1747784675,13963.596237279991,93.66383417999896,53109.565043760005 2025-05-20,23:44:37.000,140,11114476,123045,0,1747784676,13963.616446209991,93.60744114000408,53109.53010816 2025-05-20,23:44:38.000,140,11114522,123005,0,1747784677,13963.636655139991,93.52990071000386,53109.565043760005 2025-05-20,23:44:39.000,140,11114444,122805,0,1747784678,13963.690545619997,93.36072159000469,53109.446262720005 2025-05-20,23:44:40.000,140,11114499,122685,0,1747784679,13963.730963479997,93.15629682000144,53109.48818544001 2025-05-20,23:44:41.000,140,11114552,123045,0,1747784680,13963.717490859992,93.04351074000442,53109.52312104 2025-05-20,23:44:42.000,140,11114516,122605,0,1747784681,13963.811799199997,92.92367553000076,53109.55106952 2025-05-20,23:44:43.000,140,11114455,122885,0,1747784682,13963.872425989997,92.8531842299999,53109.48119832 2025-05-20,23:44:44.000,140,11114499,123085,0,1747784683,13963.872425989997,92.83908597000118,53109.48818544001 2025-05-20,23:44:45.000,140,11114506,122805,0,1747784684,13963.865689680002,92.8531842299999,53109.48818544001 2025-05-20,23:44:46.000,140,11114507,122765,0,1747784685,13963.858953369992,92.81088945000374,53109.50914680001 2025-05-20,23:44:47.000,140,11114474,122805,0,1747784686,13963.764645030002,92.82498771000246,53109.45324984 2025-05-20,23:44:48.000,140,11114456,122685,0,1747784687,13963.602973590001,92.76154554000095,53109.495172560004 2025-05-20,23:44:49.000,140,11114442,122725,0,1747784688,13963.36046643,92.7051524999988,53109.48119832 2025-05-20,23:44:50.000,140,11114466,122685,0,1747784689,13963.11122295999,92.64875946000393,53109.43228848 2025-05-20,23:44:51.000,140,11114472,122725,0,1747784690,13962.821561629993,92.5712190300037,53109.38337864 2025-05-20,23:44:52.000,140,11114489,122525,0,1747784691,13962.430855649996,92.55712076999771,53109.43228848 2025-05-20,23:44:53.000,140,11114535,122685,0,1747784692,13962.09404014999,92.6064646800005,53109.48119832 2025-05-20,23:44:54.000,140,11114486,122805,0,1747784693,13961.797642509999,92.71220162999816,53109.41132712 2025-05-20,23:44:55.000,140,11114502,122885,0,1747784694,13961.501244869993,92.86023335999926,53109.39036576001 2025-05-20,23:44:56.000,140,11114471,122605,0,1747784695,13961.299155569992,93.07170726000186,53109.397352880005 2025-05-20,23:44:57.000,140,11114485,122525,0,1747784696,13961.191374609996,93.29727942000318,53109.348443040006 2025-05-20,23:44:58.000,140,11114497,123045,0,1747784697,13961.177901989991,93.46645854000235,53109.20870064 2025-05-20,23:44:59.000,140,11114448,122725,0,1747784698,13961.292419259997,93.59334287999809,53109.12485520001 2025-05-20,23:45:00.000,140,11114529,122565,0,1747784699,13961.440618079992,93.64973592000024,53109.159790800004 2025-05-20,23:45:01.000,140,11114491,122725,0,1747784700,13961.635971069998,93.71317809000175,53109.05498400001 2025-05-20,23:45:02.000,140,11114476,122885,0,1747784701,13961.790906199989,93.69203070000367,53109.0200484 2025-05-20,23:45:03.000,140,11114477,122605,0,1747784702,13961.878478229999,93.61449027000344,53109.0200484 2025-05-20,23:45:04.000,140,11114500,123045,0,1747784703,13961.97278656999,93.54399897000258,53108.992099920004 2025-05-20,23:45:05.000,140,11114450,122925,0,1747784704,13961.925632399994,93.48055680000107,53109.05498400001 2025-05-20,23:45:06.000,140,11114450,123205,0,1747784705,13961.824587749994,93.45236028000363,53109.013061280006 2025-05-20,23:45:07.000,140,11114450,122685,0,1747784706,13961.662916309993,93.47350767000171,53109.00607416001 2025-05-20,23:45:08.000,140,11114510,123045,0,1747784707,13961.481035939993,93.52990071000386,53108.95716432001 2025-05-20,23:45:09.000,140,11114489,122645,0,1747784708,13961.258737709992,93.64268679000088,53108.93620296001 2025-05-20,23:45:10.000,140,11114457,123045,0,1747784709,13961.00275793,93.76252200000454,53109.00607416001 2025-05-20,23:45:11.000,140,11114470,122925,0,1747784710,13960.74004184,93.83301329999813,53108.97812568 2025-05-20,23:45:12.000,140,11114448,123005,0,1747784711,13960.490798369989,93.84711156000412,53108.99908704 2025-05-20,23:45:13.000,140,11114436,123125,0,1747784712,13960.234818589997,93.91055372999836,53108.97113856 2025-05-20,23:45:14.000,140,11114512,123045,0,1747784713,13960.032729289996,93.88235721000092,53108.91524160001 2025-05-20,23:45:15.000,140,11114458,123045,0,1747784714,13959.871057849996,93.87530808000156,53108.90825448 2025-05-20,23:45:16.000,140,11114490,123245,0,1747784715,13959.73633164999,93.87530808000156,53108.85934464 2025-05-20,23:45:17.000,140,11114444,122805,0,1747784716,13959.64202331,93.903504599999,53108.81742192001 2025-05-20,23:45:18.000,140,11114487,122965,0,1747784717,13959.62181438,93.81186591000005,53108.775499200005 2025-05-20,23:45:19.000,140,11114467,123005,0,1747784718,13959.628550689995,93.84711156000412,53108.677679520006 2025-05-20,23:45:20.000,140,11114475,123205,0,1747784719,13959.61507806999,93.89645546999964,53108.64274392 2025-05-20,23:45:21.000,140,11114495,123045,0,1747784720,13959.67570485999,93.92465199000435,53108.55191136001 2025-05-20,23:45:22.000,140,11114463,122765,0,1747784721,13959.729595339995,94.00219242000458,53108.53793712 2025-05-20,23:45:23.000,140,11114467,122725,0,1747784722,13959.83737629999,94.05153633000009,53108.558898480005 2025-05-20,23:45:24.000,140,11114411,123045,0,1747784723,13959.790222129996,94.1149785000016,53108.44710456 2025-05-20,23:45:25.000,140,11114441,122765,0,1747784724,13959.770013199995,94.1149785000016,53108.46107880001 2025-05-20,23:45:26.000,140,11114462,122845,0,1747784725,13959.73633164999,94.14317501999903,53108.46107880001 2025-05-20,23:45:27.000,140,11114472,123045,0,1747784726,13959.63528699999,94.15727327999775,53108.38422048001 2025-05-20,23:45:28.000,140,11114488,122925,0,1747784727,13959.53424234999,94.15727327999775,53108.342297760006 2025-05-20,23:45:29.000,140,11114462,123045,0,1747784728,13959.392779839989,94.17137154000375,53108.293387920006 2025-05-20,23:45:30.000,140,11114466,122725,0,1747784729,13959.204163159993,94.22776457999862,53108.26543944001 2025-05-20,23:45:31.000,140,11114502,122685,0,1747784730,13958.995337549997,94.3264524000042,53108.24447808001 2025-05-20,23:45:32.000,140,11114433,123165,0,1747784731,13958.806720870001,94.43923848000122,53108.20255536 2025-05-20,23:45:33.000,140,11114432,123285,0,1747784732,13958.651785739996,94.6084176000004,53108.18858112 2025-05-20,23:45:34.000,140,11114497,122885,0,1747784733,13958.56421371,94.74940020000213,53108.174606880006 2025-05-20,23:45:35.000,140,11114461,123205,0,1747784734,13958.51705953999,94.93972670999938,53108.11870992001 2025-05-20,23:45:36.000,140,11114500,123325,0,1747784735,13958.50358692,95.00316888000089,53108.13967128 2025-05-20,23:45:37.000,140,11114473,123005,0,1747784736,13958.55747739999,95.07366018000175,53108.08377432 2025-05-20,23:45:38.000,140,11114496,123045,0,1747784737,13958.570950019996,95.0666110500024,53108.03486448 2025-05-20,23:45:39.000,140,11114459,123125,0,1747784738,13958.57768632999,95.02431626999896,53108.01390312 2025-05-20,23:45:40.000,140,11114402,123165,0,1747784739,13958.490114299995,94.91153019000194,53107.97896752001 2025-05-20,23:45:41.000,140,11114430,123125,0,1747784740,13958.39580595999,94.79874410999764,53107.958006160006 2025-05-20,23:45:42.000,140,11114459,123205,0,1747784741,13958.27455237999,94.75644933000149,53107.91608344 2025-05-20,23:45:43.000,140,11114501,123365,0,1747784742,13958.106144629994,94.7705475900002,53107.9021092 2025-05-20,23:45:44.000,140,11114470,123365,0,1747784743,13958.032045219989,94.78464584999892,53107.7973024 2025-05-20,23:45:45.000,140,11114439,123205,0,1747784744,13958.018572599998,94.84103889000107,53107.80428952 2025-05-20,23:45:46.000,140,11114502,123325,0,1747784745,13958.052254149989,94.89038280000386,53107.76236680001 2025-05-20,23:45:47.000,140,11114422,123165,0,1747784746,13958.207189279994,95.02431626999896,53107.71345696001 2025-05-20,23:45:48.000,140,11114446,123165,0,1747784747,13958.308233929994,95.08775844000047,53107.63659864 2025-05-20,23:45:49.000,140,11114467,123165,0,1747784748,13958.429487509995,95.20759365000413,53107.482882000004 2025-05-20,23:45:50.000,140,11114467,123165,0,1747784749,13958.60463157,95.32037973000115,53107.49685624001 2025-05-20,23:45:51.000,140,11114416,123205,0,1747784750,13958.70567622,95.36972364000394,53107.49685624001 2025-05-20,23:45:52.000,140,11114474,123285,0,1747784751,13958.799984559992,95.36267451000458,53107.433972160004 2025-05-20,23:45:53.000,140,11114416,123365,0,1747784752,13958.793248249996,95.36267451000458,53107.433972160004 2025-05-20,23:45:54.000,140,11114484,122685,0,1747784753,13958.766303010001,95.30628147000243,53107.41999792 2025-05-20,23:45:55.000,140,11114497,123285,0,1747784754,13958.58442264,95.21464278000349,53107.454933520006 2025-05-20,23:45:56.000,140,11114454,123045,0,1747784755,13958.36212441,95.13710235000326,53107.37108808 2025-05-20,23:45:57.000,140,11114429,123125,0,1747784756,13958.085935699994,95.05251279000368,53107.39903656 2025-05-20,23:45:58.000,140,11114464,123125,0,1747784757,13957.829955920002,94.92562845000066,53107.30820400001 2025-05-20,23:45:59.000,140,11114492,123285,0,1747784758,13957.587448760001,94.83398976000171,53107.2732684 2025-05-20,23:46:00.000,140,11114470,123245,0,1747784759,13957.3449416,94.77759671999956,53107.24531992 2025-05-20,23:46:01.000,140,11114459,123365,0,1747784760,13957.23716063999,94.71415454999806,53107.217371440005 2025-05-20,23:46:02.000,140,11114425,123125,0,1747784761,13957.190006469995,94.64366325000447,53107.17544872 2025-05-20,23:46:03.000,140,11114394,123245,0,1747784762,13957.190006469995,94.61546672999975,53107.14051312001 2025-05-20,23:46:04.000,140,11114412,123525,0,1747784763,13957.311260049995,94.5731719500036,53107.098590400004 2025-05-20,23:46:05.000,140,11114484,123205,0,1747784764,13957.291051119995,94.65776151000318,53107.00775784 2025-05-20,23:46:06.000,140,11114488,123405,0,1747784765,13957.39883207999,94.70005628999934,53107.000770720006 2025-05-20,23:46:07.000,140,11114432,123165,0,1747784766,13957.432513629996,94.80579324000428,53107.04269344001 2025-05-20,23:46:08.000,140,11114438,123245,0,1747784767,13957.44598625,94.94677583999874,53106.90993816 2025-05-20,23:46:09.000,140,11114465,123245,0,1747784768,13957.459458869991,95.05956192000303,53106.89596392 2025-05-20,23:46:10.000,140,11114496,123325,0,1747784769,13957.439249939991,95.14415148000262,53106.930899520004 2025-05-20,23:46:11.000,140,11114457,123365,0,1747784770,13957.3449416,95.22169191000285,53106.8191056 2025-05-20,23:46:12.000,140,11114440,123165,0,1747784771,13957.28431481,95.32037973000115,53106.79115712 2025-05-20,23:46:13.000,140,11114512,123005,0,1747784772,13957.23716063999,95.34152711999923,53106.80513136001 2025-05-20,23:46:14.000,140,11114437,123165,0,1747784773,13957.15632491999,95.34857624999859,53106.7492344 2025-05-20,23:46:15.000,140,11114447,122845,0,1747784774,13957.05528026999,95.32037973000115,53106.73526016001 2025-05-20,23:46:16.000,140,11114423,123085,0,1747784775,13957.01486240999,95.36267451000458,53106.75622152001 2025-05-20,23:46:17.000,140,11114468,123165,0,1747784776,13956.934026689989,95.38382190000266,53106.69333744 2025-05-20,23:46:18.000,140,11114421,123205,0,1747784777,13956.846454659993,95.32742886000051,53106.70032456 2025-05-20,23:46:19.000,140,11114426,123085,0,1747784778,13956.866663589994,95.32742886000051,53106.68635032001 2025-05-20,23:46:20.000,140,11114459,123165,0,1747784779,13956.812773109988,95.24988843000028,53106.65840184001 2025-05-20,23:46:21.000,140,11114467,123085,0,1747784780,13956.806036799993,95.18644625999877,53106.68635032001 2025-05-20,23:46:22.000,140,11114464,123405,0,1747784781,13956.758882629998,95.1300532200039,53106.644427600004 2025-05-20,23:46:23.000,140,11114410,123365,0,1747784782,13956.758882629998,95.13710235000326,53106.65141472 2025-05-20,23:46:24.000,140,11114411,122805,0,1747784783,13956.704992149993,95.20054452000477,53106.63045336 2025-05-20,23:46:25.000,140,11114441,123165,0,1747784784,13956.678046909998,95.23579017000156,53106.6793632 2025-05-20,23:46:26.000,140,11114453,123165,0,1747784785,13956.624156429993,95.35562537999795,53106.68635032001 2025-05-20,23:46:27.000,140,11114453,122885,0,1747784786,13956.610683810002,95.60234493000462,53106.70032456 2025-05-20,23:46:28.000,140,11114454,123085,0,1747784787,13956.597211189997,95.8702118700021,53106.63045336 2025-05-20,23:46:29.000,140,11114475,123365,0,1747784788,13956.630892740002,96.180373590003,53106.68635032001 2025-05-20,23:46:30.000,140,11114421,123365,0,1747784789,13956.745410009993,96.47643704999791,53106.644427600004 2025-05-20,23:46:31.000,140,11114487,123525,0,1747784790,13956.893608829989,96.74430399000266,53106.56756928001 2025-05-20,23:46:32.000,140,11114386,123005,0,1747784791,13957.15632491999,97.00512180000078,53106.53962080001 2025-05-20,23:46:33.000,140,11114464,123165,0,1747784792,13957.493140419996,97.18135004999931,53106.55359504 2025-05-20,23:46:34.000,140,11114479,123285,0,1747784793,13957.897319019998,97.22364483000274,53106.53962080001 2025-05-20,23:46:35.000,140,11114469,123365,0,1747784794,13958.308233929994,97.17430091999995,53106.53962080001 2025-05-20,23:46:36.000,140,11114434,123485,0,1747784795,13958.692203599996,96.99102354000206,53106.546607920005 2025-05-20,23:46:37.000,140,11114413,123605,0,1747784796,13959.015546479997,96.75135312000202,53106.60949200001 2025-05-20,23:46:38.000,140,11114464,123245,0,1747784797,13959.183954229993,96.4270931400024,53106.62346624 2025-05-20,23:46:39.000,140,11114423,123285,0,1747784798,13959.163745299993,96.06053837999934,53106.7492344 2025-05-20,23:46:40.000,140,11114467,123605,0,1747784799,13959.055964339997,95.722180140001,53106.763208640004 2025-05-20,23:46:41.000,140,11114474,123245,0,1747784800,13958.786511940001,95.40496929000074,53106.79115712 2025-05-20,23:46:42.000,140,11114435,123325,0,1747784801,13958.368860719995,95.27103581999836,53106.86102832 2025-05-20,23:46:43.000,140,11114470,123165,0,1747784802,13957.971418429988,95.23579017000156,53106.91692528 2025-05-20,23:46:44.000,140,11114502,123085,0,1747784803,13957.621130309992,95.35562537999795,53106.94487376001 2025-05-20,23:46:45.000,140,11114463,123325,0,1747784804,13957.311260049995,95.60939406000398,53106.93788664 2025-05-20,23:46:46.000,140,11114509,123285,0,1747784805,13957.129379679995,95.94070317000296,53106.979809360004 2025-05-20,23:46:47.000,140,11114490,123205,0,1747784806,13957.068752889994,96.37774922999961,53106.92391240001 2025-05-20,23:46:48.000,140,11114520,122805,0,1747784807,13957.10243444,96.78659876999882,53106.87500256001 2025-05-20,23:46:49.000,140,11114449,123325,0,1747784808,13957.29778742999,97.19544830999803,53106.90993816 2025-05-20,23:46:50.000,140,11114469,123045,0,1747784809,13957.641339239992,97.44921699000406,53106.84705408 2025-05-20,23:46:51.000,140,11114486,123205,0,1747784810,13957.984891049993,97.59724871999788,53106.8191056 2025-05-20,23:46:52.000,140,11114499,122965,0,1747784811,13958.36212441,97.66069088999939,53106.87500256001 2025-05-20,23:46:53.000,140,11114475,123565,0,1747784812,13958.631576809996,97.49151177000022,53106.86102832 2025-05-20,23:46:54.000,140,11114407,123165,0,1747784813,13958.880820279992,97.2306939600021,53106.86801544 2025-05-20,23:46:55.000,140,11114447,123245,0,1747784814,13959.042491719993,96.93463049999991,53106.92391240001 2025-05-20,23:46:56.000,140,11114482,123565,0,1747784815,13959.089645890002,96.59627226000157,53106.97282224001 2025-05-20,23:46:57.000,140,11114461,123245,0,1747784816,13959.130063750003,96.32135619000474,53107.049680560005 2025-05-20,23:46:58.000,140,11114449,123445,0,1747784817,13959.109854820003,96.12398055000085,53107.0636548 2025-05-20,23:46:59.000,140,11114465,123565,0,1747784818,13959.096382199998,96.02529273000255,53107.11256464001 2025-05-20,23:47:00.000,140,11114460,123445,0,1747784819,13959.062700649993,96.05348924999998,53107.10557752 2025-05-20,23:47:01.000,140,11114496,123405,0,1747784820,13959.049228030002,96.20857011000044,53107.12653888 2025-05-20,23:47:02.000,140,11114442,123565,0,1747784821,13959.055964339997,96.39889661999769,53107.17544872 2025-05-20,23:47:03.000,140,11114449,123165,0,1747784822,13958.981864929992,96.70905833999859,53107.217371440005 2025-05-20,23:47:04.000,140,11114467,123365,0,1747784823,13958.901029209992,97.02626918999886,53107.25230704 2025-05-20,23:47:05.000,140,11114433,123405,0,1747784824,13958.901029209992,97.30118526000297,53107.266281280004 2025-05-20,23:47:06.000,140,11114506,123365,0,1747784825,13959.055964339997,97.49856089999957,53107.25230704 2025-05-20,23:47:07.000,140,11114451,123165,0,1747784826,13959.210899469988,97.63249437000195,53107.315191120004 2025-05-20,23:47:08.000,140,11114404,123365,0,1747784827,13959.47361555999,97.66774001999875,53107.433972160004 2025-05-20,23:47:09.000,140,11114396,123285,0,1747784828,13959.71612271999,97.59724871999788,53107.39903656 2025-05-20,23:47:10.000,140,11114422,123285,0,1747784829,13959.992311429996,97.36462743000448,53107.47589488001 2025-05-20,23:47:11.000,140,11114484,123245,0,1747784830,13960.221345969992,97.17430091999995,53107.47589488001 2025-05-20,23:47:12.000,140,11114462,123245,0,1747784831,13960.369544789988,96.89938485000312,53107.53877896 2025-05-20,23:47:13.000,140,11114494,123245,0,1747784832,13960.551425159989,96.66676356000244,53107.54576608001 2025-05-20,23:47:14.000,140,11114462,123205,0,1747784833,13960.65246980999,96.50463357000262,53107.57371456001 2025-05-20,23:47:15.000,140,11114472,123165,0,1747784834,13960.71983291,96.38479835999897,53107.61563728001 2025-05-20,23:47:16.000,140,11114459,123445,0,1747784835,13960.80066863,96.37070010000025,53107.62961152 2025-05-20,23:47:17.000,140,11114513,123365,0,1747784836,13960.807404939995,96.39184748999833,53107.67852136 2025-05-20,23:47:18.000,140,11114507,123165,0,1747784837,13960.77372338999,96.47643704999791,53107.68550848 2025-05-20,23:47:19.000,140,11114452,123205,0,1747784838,13960.787196009995,96.61037052000029,53107.69948272 2025-05-20,23:47:20.000,140,11114490,123445,0,1747784839,13960.766987079995,96.71610746999795,53107.73441832 2025-05-20,23:47:21.000,140,11114445,123325,0,1747784840,13960.79393231999,96.77954963999946,53107.70646984 2025-05-20,23:47:22.000,140,11114493,123485,0,1747784841,13960.81414124999,96.84299181000097,53107.85319936 2025-05-20,23:47:23.000,140,11114420,122965,0,1747784842,13960.82087756,96.85004094000033,53107.82525088 2025-05-20,23:47:24.000,140,11114464,123165,0,1747784843,13960.81414124999,96.83594268000161,53107.86018648001 2025-05-20,23:47:25.000,140,11114517,123365,0,1747784844,13960.88150435,96.77954963999946,53107.958006160006 2025-05-20,23:47:26.000,140,11114464,123405,0,1747784845,13960.989285309995,96.73020573000395,53107.95101904001 2025-05-20,23:47:27.000,140,11114501,123365,0,1747784846,13961.157693059991,96.70200920999923,53107.96499328 2025-05-20,23:47:28.000,140,11114462,123405,0,1747784847,13961.346309740002,96.68791095000051,53107.985954640004 2025-05-20,23:47:29.000,140,11114477,123285,0,1747784848,13961.568607969988,96.624468779999,53108.0418516 2025-05-20,23:47:30.000,140,11114430,123245,0,1747784849,13961.817851439999,96.624468779999,53108.055825840005 2025-05-20,23:47:31.000,140,11114503,123245,0,1747784850,13962.01994074,96.624468779999,53108.09774856001 2025-05-20,23:47:32.000,140,11114489,123405,0,1747784851,13962.11424907999,96.58922313000221,53108.11870992001 2025-05-20,23:47:33.000,140,11114481,123485,0,1747784852,13962.18161218,96.61037052000029,53108.09774856001 2025-05-20,23:47:34.000,140,11114510,123285,0,1747784853,13962.22203004,96.61741964999965,53108.174606880006 2025-05-20,23:47:35.000,140,11114474,123165,0,1747784854,13962.12098539,96.66676356000244,53108.20255536 2025-05-20,23:47:36.000,140,11114416,123325,0,1747784855,13961.97952288,96.61037052000029,53108.26543944001 2025-05-20,23:47:37.000,140,11114472,123325,0,1747784856,13961.770697269989,96.60332139000093,53108.28640080001 2025-05-20,23:47:38.000,140,11114475,123245,0,1747784857,13961.609025829988,96.61741964999965,53108.356272 2025-05-20,23:47:39.000,140,11114477,123445,0,1747784858,13961.299155569992,96.65266530000372,53108.39819472 2025-05-20,23:47:40.000,140,11114467,123405,0,1747784859,13961.144220440001,96.66676356000244,53108.34928488 2025-05-20,23:47:41.000,140,11114441,123405,0,1747784860,13961.03643947999,96.63856703999772,53108.342297760006 2025-05-20,23:47:42.000,140,11114433,123285,0,1747784861,13960.90171328,96.65266530000372,53108.32832352 2025-05-20,23:47:43.000,140,11114481,123325,0,1747784862,13960.87476803999,96.69496007999987,53108.33531064001 2025-05-20,23:47:44.000,140,11114481,123205,0,1747784863,13960.92192221,96.69496007999987,53108.342297760006 2025-05-20,23:47:45.000,140,11114453,123285,0,1747784864,13961.029703169996,96.68791095000051,53108.41216896001 2025-05-20,23:47:46.000,140,11114490,123365,0,1747784865,13961.08359365,96.65971443000308,53108.37723336 2025-05-20,23:47:47.000,140,11114424,123605,0,1747784866,13961.245265090001,96.624468779999,53108.37024624 2025-05-20,23:47:48.000,140,11114415,123445,0,1747784867,13961.299155569992,96.56807574000413,53108.33531064001 2025-05-20,23:47:49.000,140,11114456,123325,0,1747784868,13961.379991289992,96.48348618000455,53108.30736216 2025-05-20,23:47:50.000,140,11114515,123245,0,1747784869,13961.393463909997,96.46938791999855,53108.342297760006 2025-05-20,23:47:51.000,140,11114446,123125,0,1747784870,13961.400200219992,96.41299488000368,53108.342297760006 2025-05-20,23:47:52.000,140,11114404,123085,0,1747784871,13961.285682950002,96.35660184000153,53108.31434928001 2025-05-20,23:47:53.000,140,11114482,123445,0,1747784872,13961.231792469996,96.29315967000002,53108.37723336 2025-05-20,23:47:54.000,140,11114481,123325,0,1747784873,13961.090329959996,96.26496315000259,53108.33531064001 2025-05-20,23:47:55.000,140,11114452,123365,0,1747784874,13960.96234007,96.14512793999893,53108.342297760006 2025-05-20,23:47:56.000,140,11114452,123365,0,1747784875,13960.79393231999,96.06053837999934,53108.34928488 2025-05-20,23:47:57.000,140,11114480,123285,0,1747784876,13960.625524569994,95.97594881999976,53108.40518184 2025-05-20,23:47:58.000,140,11114405,123205,0,1747784877,13960.511007299989,95.88431013000081,53108.38422048001 2025-05-20,23:47:59.000,140,11114487,123165,0,1747784878,13960.295445379998,95.8702118700021,53108.391207600005 2025-05-20,23:48:00.000,140,11114497,123165,0,1747784879,13960.147246560002,95.77152405000379,53108.36325912001 2025-05-20,23:48:01.000,140,11114504,122965,0,1747784880,13960.039465599992,95.7574257899978,53108.30736216 2025-05-20,23:48:02.000,140,11114436,123085,0,1747784881,13959.992311429996,95.83496621999802,53108.32832352 2025-05-20,23:48:03.000,140,11114460,123005,0,1747784882,13959.965366190001,95.95480143000168,53108.30037504 2025-05-20,23:48:04.000,140,11114436,123325,0,1747784883,13960.046201910001,96.04644012000063,53108.21652960001 2025-05-20,23:48:05.000,140,11114472,123045,0,1747784884,13960.255027519997,96.13807880999957,53108.223516720005 2025-05-20,23:48:06.000,140,11114431,122845,0,1747784885,13960.517743609998,96.25791402000323,53108.2514652 2025-05-20,23:48:07.000,140,11114505,123365,0,1747784886,13960.82087756,96.33545445000345,53108.181594 2025-05-20,23:48:08.000,140,11114513,123005,0,1747784887,13961.12401151,96.33545445000345,53108.13268416 2025-05-20,23:48:09.000,140,11114443,123205,0,1747784888,13961.460827009992,96.3143070599981,53108.16063264 2025-05-20,23:48:10.000,140,11114519,123045,0,1747784889,13961.750488339989,96.23676662999787,53108.153645520004 2025-05-20,23:48:11.000,140,11114472,123045,0,1747784890,13961.93236870999,96.0816857700047,53108.2514652 2025-05-20,23:48:12.000,140,11114461,123325,0,1747784891,13962.026677049995,95.94070317000296,53108.23050384 2025-05-20,23:48:13.000,140,11114465,123205,0,1747784892,13961.95931395,95.82791708999866,53108.2514652 2025-05-20,23:48:14.000,140,11114429,123245,0,1747784893,13961.865005609994,95.75037665999844,53108.28640080001 2025-05-20,23:48:15.000,140,11114505,123325,0,1747784894,13961.743752029994,95.722180140001,53108.32832352 2025-05-20,23:48:16.000,140,11114476,123005,0,1747784895,13961.528190110002,95.77152405000379,53108.33531064001 2025-05-20,23:48:17.000,140,11114483,123125,0,1747784896,13961.393463909997,95.92660491000424,53108.34928488 2025-05-20,23:48:18.000,140,11114493,123205,0,1747784897,13961.245265090001,96.05348924999998,53108.28640080001 2025-05-20,23:48:19.000,140,11114523,123565,0,1747784898,13961.231792469996,96.25791402000323,53108.356272 2025-05-20,23:48:20.000,140,11114438,123045,0,1747784899,13961.285682950002,96.35660184000153,53108.37024624 2025-05-20,23:48:21.000,140,11114437,123045,0,1747784900,13961.413672839997,96.47643704999791,53108.34928488 2025-05-20,23:48:22.000,140,11114488,123125,0,1747784901,13961.528190110002,96.49758444000327,53108.30037504 2025-05-20,23:48:23.000,140,11114448,123045,0,1747784902,13961.649443689988,96.45528965999983,53108.37723336 2025-05-20,23:48:24.000,140,11114438,122885,0,1747784903,13961.777433579999,96.37774922999961,53108.4261432 2025-05-20,23:48:25.000,140,11114530,122885,0,1747784904,13961.89195084999,96.29315967000002,53108.40518184 2025-05-20,23:48:26.000,140,11114431,123045,0,1747784905,13961.89868716,96.19447185000172,53108.43313032001 2025-05-20,23:48:27.000,140,11114451,122845,0,1747784906,13961.925632399994,96.180373590003,53108.43313032001 2025-05-20,23:48:28.000,140,11114505,123125,0,1747784907,13961.95931395,96.22266836999916,53108.40518184 2025-05-20,23:48:29.000,140,11114499,123005,0,1747784908,13962.03341335999,96.29315967000002,53108.41915608 2025-05-20,23:48:30.000,140,11114466,123125,0,1747784909,13962.11424907999,96.48348618000455,53108.40518184 2025-05-20,23:48:31.000,140,11114466,122685,0,1747784910,13962.28265683,96.58922313000221,53108.37723336 2025-05-20,23:48:32.000,140,11114501,123085,0,1747784911,13962.417383029991,96.70200920999923,53108.38422048001 2025-05-20,23:48:33.000,140,11114504,122685,0,1747784912,13962.558845539992,96.85709006999969,53108.40518184 2025-05-20,23:48:34.000,140,11114496,122965,0,1747784913,13962.632944949997,96.95577788999799,53108.37024624 2025-05-20,23:48:35.000,140,11114526,122885,0,1747784914,13962.673362809997,97.04741658000421,53108.40518184 2025-05-20,23:48:36.000,140,11114524,123165,0,1747784915,13962.612736019997,97.13905527000315,53108.489027280004 2025-05-20,23:48:37.000,140,11114484,122925,0,1747784916,13962.504955060002,97.18135004999931,53108.46107880001 2025-05-20,23:48:38.000,140,11114440,122565,0,1747784917,13962.32307469,97.27298873999825,53108.46107880001 2025-05-20,23:48:39.000,140,11114445,122765,0,1747784918,13962.20182111,97.36462743000448,53108.51697576 2025-05-20,23:48:40.000,140,11114468,123045,0,1747784919,13961.97952288,97.39987308000127,53108.4960144 2025-05-20,23:48:41.000,140,11114484,122845,0,1747784920,13961.770697269989,97.38577482000255,53108.55191136001 2025-05-20,23:48:42.000,140,11114469,122645,0,1747784921,13961.541662729993,97.31528352000169,53108.55191136001 2025-05-20,23:48:43.000,140,11114511,123085,0,1747784922,13961.332837119997,97.30118526000297,53108.53793712 2025-05-20,23:48:44.000,140,11114450,122805,0,1747784923,13961.171165679996,97.2659396099989,53108.53793712 2025-05-20,23:48:45.000,140,11114476,122765,0,1747784924,13961.009494239996,97.23774309000146,53108.558898480005 2025-05-20,23:48:46.000,140,11114521,122885,0,1747784925,13960.85455910999,97.20249744000466,53108.51697576 2025-05-20,23:48:47.000,140,11114480,122885,0,1747784926,13960.807404939995,97.2306939600021,53108.52396288 2025-05-20,23:48:48.000,140,11114452,122925,0,1747784927,13960.82087756,97.29413613000361,53108.45409168001 2025-05-20,23:48:49.000,140,11114431,122685,0,1747784928,13960.928658519995,97.41397133999999,53108.47505304 2025-05-20,23:48:50.000,140,11114472,122725,0,1747784929,13961.03643947999,97.47036438000214,53108.4960144 2025-05-20,23:48:51.000,140,11114449,122725,0,1747784930,13961.231792469996,97.54790481000236,53108.41915608 2025-05-20,23:48:52.000,140,11114481,122805,0,1747784931,13961.413672839997,97.58315045999916,53108.391207600005 2025-05-20,23:48:53.000,140,11114492,122605,0,1747784932,13961.568607969988,97.61134698000387,53108.37723336 2025-05-20,23:48:54.000,140,11114429,123005,0,1747784933,13961.730279409989,97.59019958999852,53108.356272 2025-05-20,23:48:55.000,140,11114453,122605,0,1747784934,13961.757224649999,97.56905220000044,53108.34928488 2025-05-20,23:48:56.000,140,11114479,122525,0,1747784935,13961.737015719998,97.44921699000406,53108.34928488 2025-05-20,23:48:57.000,140,11114459,122805,0,1747784936,13961.622498449993,97.29413613000361,53108.321336400004 2025-05-20,23:48:58.000,140,11114439,122565,0,1747784937,13961.454090699997,97.20954657000402,53108.342297760006 2025-05-20,23:48:59.000,140,11114485,122605,0,1747784938,13961.231792469996,97.09676048999972,53108.391207600005 2025-05-20,23:49:00.000,140,11114520,122685,0,1747784939,13960.969076379995,97.05446571000357,53108.342297760006 2025-05-20,23:49:01.000,140,11114500,122725,0,1747784940,13960.84108649,97.07561310000165,53108.321336400004 2025-05-20,23:49:02.000,140,11114455,122405,0,1747784941,13960.766987079995,97.09676048999972,53108.27941368 2025-05-20,23:49:03.000,140,11114482,122725,0,1747784942,13960.888240659995,97.22364483000274,53108.30736216 2025-05-20,23:49:04.000,140,11114442,123045,0,1747784943,13961.10380258,97.35757829999784,53108.293387920006 2025-05-20,23:49:05.000,140,11114466,122765,0,1747784944,13961.481035939993,97.46331525000278,53108.272426560005 2025-05-20,23:49:06.000,140,11114475,122605,0,1747784945,13961.93910502,97.53380655000365,53108.321336400004 2025-05-20,23:49:07.000,140,11114474,122645,0,1747784946,13962.424119340001,97.56200307000108,53108.30037504 2025-05-20,23:49:08.000,140,11114510,122645,0,1747784947,13962.868715799988,97.50561002999893,53108.32832352 2025-05-20,23:49:09.000,140,11114473,122805,0,1747784948,13963.27289439999,97.42102046999935,53108.36325912001 2025-05-20,23:49:10.000,140,11114492,122925,0,1747784949,13963.52213787,97.14610440000251,53108.41216896001 2025-05-20,23:49:11.000,140,11114528,122805,0,1747784950,13963.596237279991,96.89938485000312,53108.45409168001 2025-05-20,23:49:12.000,140,11114466,122845,0,1747784951,13963.48172001,96.57512487000349,53108.48204016001 2025-05-20,23:49:13.000,140,11114475,122645,0,1747784952,13963.225740229995,96.27201228000195,53108.57985984001 2025-05-20,23:49:14.000,140,11114563,123005,0,1747784953,13962.801352699993,96.02529273000255,53108.59383408 2025-05-20,23:49:15.000,140,11114475,123165,0,1747784954,13962.376965169991,95.79972057000123,53108.60082120001 2025-05-20,23:49:16.000,140,11114490,123205,0,1747784955,13961.966050259995,95.70808188000228,53108.67069240001 2025-05-20,23:49:17.000,140,11114504,122525,0,1747784956,13961.629234759988,95.74332752999908,53108.58684696 2025-05-20,23:49:18.000,140,11114453,122885,0,1747784957,13961.427145460002,95.87726100000145,53108.607808320005 2025-05-20,23:49:19.000,140,11114505,123085,0,1747784958,13961.427145460002,96.13807880999957,53108.60082120001 2025-05-20,23:49:20.000,140,11114498,122645,0,1747784959,13961.629234759988,96.37774922999961,53108.509988640006 2025-05-20,23:49:21.000,140,11114496,122765,0,1747784960,13961.945841329994,96.65971443000308,53108.4261432 2025-05-20,23:49:22.000,140,11114460,122605,0,1747784961,13962.336547309991,96.94872875999863,53108.48204016001 2025-05-20,23:49:23.000,140,11114476,122805,0,1747784962,13962.713780669998,97.16020266000123,53108.47505304 2025-05-20,23:49:24.000,140,11114490,122725,0,1747784963,13963.19205867999,97.3293817800004,53108.489027280004 2025-05-20,23:49:25.000,140,11114501,122685,0,1747784964,13963.535610489991,97.3787256900032,53108.489027280004 2025-05-20,23:49:26.000,140,11114536,122725,0,1747784965,13963.872425989997,97.3293817800004,53108.50300152001 2025-05-20,23:49:27.000,140,11114546,122685,0,1747784966,13964.128405769989,97.2306939600021,53108.509988640006 2025-05-20,23:49:28.000,140,11114520,122805,0,1747784967,13964.296813519999,97.04741658000421,53108.47505304 2025-05-20,23:49:29.000,140,11114404,122645,0,1747784968,13964.37764924,96.85709006999969,53108.58684696 2025-05-20,23:49:30.000,140,11114478,122725,0,1747784969,13964.364176619994,96.68791095000051,53108.558898480005 2025-05-20,23:49:31.000,140,11114398,122685,0,1747784970,13964.229450419989,96.53283009000006,53108.66370528 2025-05-20,23:49:32.000,140,11114483,122965,0,1747784971,13964.067778979988,96.46938791999855,53108.67069240001 2025-05-20,23:49:33.000,140,11114431,122605,0,1747784972,13963.784853960002,96.45528965999983,53108.76152496 2025-05-20,23:49:34.000,140,11114470,122685,0,1747784973,13963.589500969996,96.53283009000006,53108.726589360005 2025-05-20,23:49:35.000,140,11114457,122805,0,1747784974,13963.36046643,96.71610746999795,53108.8104348 2025-05-20,23:49:36.000,140,11114474,122885,0,1747784975,13963.245949159995,96.9205322400012,53108.81742192001 2025-05-20,23:49:37.000,140,11114476,122725,0,1747784976,13963.21226760999,97.13905527000315,53108.87331888 2025-05-20,23:49:38.000,140,11114500,122805,0,1747784977,13963.245949159995,97.3293817800004,53108.86633176001 2025-05-20,23:49:39.000,140,11114408,122885,0,1747784978,13963.35373011999,97.48446264000086,53108.85934464 2025-05-20,23:49:40.000,140,11114450,122685,0,1747784979,13963.488456319996,97.540855680003,53108.97812568 2025-05-20,23:49:41.000,140,11114515,122765,0,1747784980,13963.609709899996,97.52675742000429,53108.97812568 2025-05-20,23:49:42.000,140,11114493,122725,0,1747784981,13963.778117649992,97.37167656000383,53108.99908704 2025-05-20,23:49:43.000,140,11114511,122685,0,1747784982,13963.879162299992,97.13905527000315,53109.00607416001 2025-05-20,23:49:44.000,140,11114527,122885,0,1747784983,13963.845480750002,96.86413919999904,53109.00607416001 2025-05-20,23:49:45.000,140,11114504,122845,0,1747784984,13963.791590269997,96.58217400000285,53109.061971120005 2025-05-20,23:49:46.000,140,11114433,122685,0,1747784985,13963.623182520001,96.3284053200041,53109.05498400001 2025-05-20,23:49:47.000,140,11114466,122885,0,1747784986,13963.44130215,96.20857011000044,53109.07594536 2025-05-20,23:49:48.000,140,11114517,122365,0,1747784987,13963.27289439999,96.22266836999916,53109.061971120005 2025-05-20,23:49:49.000,140,11114475,122885,0,1747784988,13963.15837713,96.37774922999961,53109.0899196 2025-05-20,23:49:50.000,140,11114445,122645,0,1747784989,13963.1381682,96.6738126900018,53109.04799688 2025-05-20,23:49:51.000,140,11114522,122765,0,1747784990,13963.19205867999,96.97692528000334,53109.0200484 2025-05-20,23:49:52.000,140,11114511,122605,0,1747784991,13963.37393904999,97.33643090999976,53108.98511280001 2025-05-20,23:49:53.000,140,11114442,122605,0,1747784992,13963.629918829996,97.54790481000236,53108.97113856 2025-05-20,23:49:54.000,140,11114436,122685,0,1747784993,13963.899371229993,97.71003480000218,53109.05498400001 2025-05-20,23:49:55.000,140,11114515,122925,0,1747784994,13964.135142079998,97.77347697000368,53109.04799688 2025-05-20,23:49:56.000,140,11114474,122885,0,1747784995,13964.384385549994,97.70298567000282,53109.07594536 2025-05-20,23:49:57.000,140,11114483,122605,0,1747784996,13964.51911175,97.5761013299998,53109.159790800004 2025-05-20,23:49:58.000,140,11114513,122645,0,1747784997,13964.61342008999,97.38577482000255,53109.1947264 2025-05-20,23:49:59.000,140,11114421,122845,0,1747784998,13964.59994747,97.20954657000402,53109.23664912 2025-05-20,23:50:00.000,140,11114467,122725,0,1747784999,13964.546056989995,97.06856397000229,53109.229662000005 2025-05-20,23:50:01.000,140,11114537,122685,0,1747785000,13964.485430199995,96.90643398000248,53109.31350744 2025-05-20,23:50:02.000,140,11114467,122805,0,1747785001,13964.37091292999,96.82184442000289,53109.30652032 2025-05-20,23:50:03.000,140,11114464,122685,0,1747785002,13964.26986827999,96.81479529000353,53109.35543016 2025-05-20,23:50:04.000,140,11114432,122765,0,1747785003,13964.121669459993,96.84299181000097,53109.39036576001 2025-05-20,23:50:05.000,140,11114519,122885,0,1747785004,13964.081251599993,96.94872875999863,53109.446262720005 2025-05-20,23:50:06.000,140,11114466,122845,0,1747785005,13964.054306359998,97.07561310000165,53109.43228848 2025-05-20,23:50:07.000,140,11114486,122725,0,1747785006,13964.040833739993,97.14610440000251,53109.48119832 2025-05-20,23:50:08.000,140,11114465,122765,0,1747785007,13964.027361119988,97.24479222000082,53109.48119832 2025-05-20,23:50:09.000,140,11114475,122685,0,1747785008,13964.054306359998,97.36462743000448,53109.48119832 2025-05-20,23:50:10.000,140,11114470,122765,0,1747785009,13964.061042669993,97.4421678600047,53109.565043760005 2025-05-20,23:50:11.000,140,11114501,122885,0,1747785010,13964.141878389994,97.49151177000022,53109.62792784001 2025-05-20,23:50:12.000,140,11114509,122805,0,1747785011,13964.087987909988,97.5761013299998,53109.63491496001 2025-05-20,23:50:13.000,140,11114503,122925,0,1747785012,13964.067778979988,97.63249437000195,53109.662863440004 2025-05-20,23:50:14.000,140,11114438,122685,0,1747785013,13964.148614699989,97.71003480000218,53109.71177328 2025-05-20,23:50:15.000,140,11114544,122605,0,1747785014,13964.189032559989,97.80872262000048,53109.683824800006 2025-05-20,23:50:16.000,140,11114445,122925,0,1747785015,13964.323758759994,97.82987000999856,53109.7187604 2025-05-20,23:50:17.000,140,11114504,123125,0,1747785016,13964.43153971999,97.90036130999943,53109.66985056 2025-05-20,23:50:18.000,140,11114502,122965,0,1747785017,13964.566265919995,97.90741043999878,53109.732734640005 2025-05-20,23:50:19.000,140,11114450,122765,0,1747785018,13964.687519499996,97.92150870000478,53109.7886316 2025-05-20,23:50:20.000,140,11114463,122805,0,1747785019,13964.72120105,97.83691913999792,53109.83754144 2025-05-20,23:50:21.000,140,11114458,122845,0,1747785020,13964.748146289996,97.71003480000218,53109.8585028 2025-05-20,23:50:22.000,140,11114466,122805,0,1747785021,13964.647101639996,97.63954350000131,53109.89343840001 2025-05-20,23:50:23.000,140,11114505,122765,0,1747785022,13964.51237543999,97.56905220000044,53109.928374 2025-05-20,23:50:24.000,140,11114480,122845,0,1747785023,13964.31028613999,97.47036438000214,53109.97029672001 2025-05-20,23:50:25.000,140,11114531,122885,0,1747785024,13964.182296249994,97.3787256900032,53109.99125808001 2025-05-20,23:50:26.000,140,11114502,122965,0,1747785025,13964.013888499998,97.30118526000297,53110.05414216 2025-05-20,23:50:27.000,140,11114494,123005,0,1747785026,13963.933052779998,97.23774309000146,53110.06112928001 2025-05-20,23:50:28.000,140,11114475,122965,0,1747785027,13963.885898610002,97.28003787000489,53110.11003912001 2025-05-20,23:50:29.000,140,11114486,122965,0,1747785028,13963.892634919997,97.30118526000297,53110.17991032001 2025-05-20,23:50:30.000,140,11114523,123165,0,1747785029,13963.986943260003,97.36462743000448,53110.19388456 2025-05-20,23:50:31.000,140,11114404,122885,0,1747785030,13964.236186729999,97.48446264000086,53110.186897440006 2025-05-20,23:50:32.000,140,11114491,122885,0,1747785031,13964.51237543999,97.63249437000195,53110.20785880001 2025-05-20,23:50:33.000,140,11114453,123005,0,1747785032,13964.815509389991,97.79462436000176,53110.20785880001 2025-05-20,23:50:34.000,140,11114473,122685,0,1747785033,13965.091698099997,97.92150870000478,53110.20785880001 2025-05-20,23:50:35.000,140,11114532,122645,0,1747785034,13965.334205259998,98.02724565000244,53110.26375576 2025-05-20,23:50:36.000,140,11114495,122965,0,1747785035,13965.482404079994,98.08363869000459,53110.27773000001 2025-05-20,23:50:37.000,140,11114490,122845,0,1747785036,13965.475667769999,98.14708085999882,53110.25676864001 2025-05-20,23:50:38.000,140,11114432,122765,0,1747785037,13965.401568359994,98.16822825000418,53110.284717120005 2025-05-20,23:50:39.000,140,11114423,122685,0,1747785038,13965.186006440003,98.10478608000267,53110.34061408 2025-05-20,23:50:40.000,140,11114535,122725,0,1747785039,13965.037807619992,98.06249129999924,53110.34061408 2025-05-20,23:50:41.000,140,11114478,122765,0,1747785040,13964.788564149996,97.96380348000093,53110.333626960004 2025-05-20,23:50:42.000,140,11114510,122845,0,1747785041,13964.57300222999,97.84396827000455,53110.34760120001 2025-05-20,23:50:43.000,140,11114491,122685,0,1747785042,13964.37091292999,97.71003480000218,53110.38952392 2025-05-20,23:50:44.000,140,11114543,122805,0,1747785043,13964.215977799999,97.61134698000387,53110.4174724 2025-05-20,23:50:45.000,140,11114501,122685,0,1747785044,13964.054306359998,97.45626612000342,53110.44542088001 2025-05-20,23:50:46.000,140,11114526,122765,0,1747785045,13963.933052779998,97.39282395000191,53110.43843376 2025-05-20,23:50:47.000,140,11114459,122845,0,1747785046,13963.852217059997,97.35052916999848,53110.43843376 2025-05-20,23:50:48.000,140,11114453,123005,0,1747785047,13963.798326579992,97.38577482000255,53110.452408000005 2025-05-20,23:50:49.000,140,11114459,123005,0,1747785048,13963.838744439992,97.40692221000063,53110.43843376 2025-05-20,23:50:50.000,140,11114495,122885,0,1747785049,13963.892634919997,97.47036438000214,53110.34760120001 2025-05-20,23:50:51.000,140,11114461,123005,0,1747785050,13963.980206949993,97.53380655000365,53110.36157544 2025-05-20,23:50:52.000,140,11114506,122845,0,1747785051,13964.013888499998,97.60429785000451,53110.39651104001 2025-05-20,23:50:53.000,140,11114497,122845,0,1747785052,13964.000415879993,97.68183828000474,53110.43843376 2025-05-20,23:50:54.000,140,11114460,122645,0,1747785053,13963.980206949993,97.66069088999939,53110.42445952001 2025-05-20,23:50:55.000,140,11114506,122885,0,1747785054,13963.899371229993,97.66069088999939,53110.44542088001 2025-05-20,23:50:56.000,140,11114492,122765,0,1747785055,13963.805062890002,97.66774001999875,53110.47336936001 2025-05-20,23:50:57.000,140,11114466,122685,0,1747785056,13963.778117649992,97.61134698000387,53110.52926632 2025-05-20,23:50:58.000,140,11114480,123045,0,1747785057,13963.690545619997,97.5761013299998,53110.47336936001 2025-05-20,23:50:59.000,140,11114440,122725,0,1747785058,13963.623182520001,97.56200307000108,53110.49433072001 2025-05-20,23:51:00.000,140,11114508,122525,0,1747785059,13963.488456319996,97.56905220000044,53110.45939512 2025-05-20,23:51:01.000,140,11114442,122765,0,1747785060,13963.41435690999,97.60429785000451,53110.47336936001 2025-05-20,23:51:02.000,140,11114460,122965,0,1747785061,13963.306575949995,97.62544524000259,53110.43843376 2025-05-20,23:51:03.000,140,11114513,122565,0,1747785062,13963.19879499,97.63954350000131,53110.42445952001 2025-05-20,23:51:04.000,140,11114424,122485,0,1747785063,13963.11122295999,97.70298567000282,53110.3825368 2025-05-20,23:51:05.000,140,11114464,122765,0,1747785064,13963.030387239989,97.76642784000433,53110.41048528 2025-05-20,23:51:06.000,140,11114511,122405,0,1747785065,13962.996705689999,97.8228208799992,53110.38952392 2025-05-20,23:51:07.000,140,11114458,122965,0,1747785066,13962.942815209994,97.90036130999943,53110.354588320006 2025-05-20,23:51:08.000,140,11114493,122525,0,1747785067,13962.949551519989,98.0695404299986,53110.333626960004 2025-05-20,23:51:09.000,140,11114449,122885,0,1747785068,13962.868715799988,98.16822825000418,53110.354588320006 2025-05-20,23:51:10.000,140,11114417,122445,0,1747785069,13962.781143769993,98.35150563000207,53110.333626960004 2025-05-20,23:51:11.000,140,11114398,122685,0,1747785070,13962.693571739997,98.56297953000467,53110.26375576 2025-05-20,23:51:12.000,140,11114485,122725,0,1747785071,13962.673362809997,98.69691299999977,53110.26375576 2025-05-20,23:51:13.000,140,11114487,122565,0,1747785072,13962.673362809997,98.85199386000022,53110.22183304 2025-05-20,23:51:14.000,140,11114482,122885,0,1747785073,13962.632944949997,98.95068167999852,53110.235807280005 2025-05-20,23:51:15.000,140,11114483,122725,0,1747785074,13962.666626500002,98.97887820000324,53110.235807280005 2025-05-20,23:51:16.000,140,11114490,122765,0,1747785075,13962.626208640002,98.94363254999917,53110.235807280005 2025-05-20,23:51:17.000,140,11114435,123165,0,1747785076,13962.585790780002,98.81674821000342,53110.235807280005 2025-05-20,23:51:18.000,140,11114457,123005,0,1747785077,13962.558845539992,98.67576561000169,53110.29170424 2025-05-20,23:51:19.000,140,11114524,122765,0,1747785078,13962.424119340001,98.54183213999931,53110.2427944 2025-05-20,23:51:20.000,140,11114526,122725,0,1747785079,13962.289393139996,98.41494780000357,53110.25676864001 2025-05-20,23:51:21.000,140,11114452,122805,0,1747785080,13962.107512769995,98.30921084999864,53110.27074288 2025-05-20,23:51:22.000,140,11114410,122925,0,1747785081,13961.905423469994,98.2810143300012,53110.2427944 2025-05-20,23:51:23.000,140,11114481,123005,0,1747785082,13961.784169889994,98.30216171999928,53110.20785880001 2025-05-20,23:51:24.000,140,11114428,122685,0,1747785083,13961.568607969988,98.33035824000399,53110.24978152 2025-05-20,23:51:25.000,140,11114460,122525,0,1747785084,13961.447354390002,98.40084954000486,53110.15894896001 2025-05-20,23:51:26.000,140,11114499,122965,0,1747785085,13961.312628189997,98.50658649000252,53110.12401336 2025-05-20,23:51:27.000,140,11114461,122965,0,1747785086,13961.130747819996,98.61937256999954,53110.08209064 2025-05-20,23:51:28.000,140,11114457,122885,0,1747785087,13960.982549,98.69691299999977,53110.04715504 2025-05-20,23:51:29.000,140,11114528,122765,0,1747785088,13960.827613869995,98.75330604000192,53109.998245200004 2025-05-20,23:51:30.000,140,11114448,122725,0,1747785089,13960.686151359994,98.79560081999807,53109.95632248 2025-05-20,23:51:31.000,140,11114444,122885,0,1747785090,13960.605315639994,98.80969908000407,53109.97029672001 2025-05-20,23:51:32.000,140,11114472,122605,0,1747785091,13960.511007299989,98.77445343,53109.97728384 2025-05-20,23:51:33.000,140,11114466,122685,0,1747785092,13960.484062059993,98.71101125999849,53109.92138688001 2025-05-20,23:51:34.000,140,11114488,122645,0,1747785093,13960.450380509988,98.72510952000448,53109.89343840001 2025-05-20,23:51:35.000,140,11114453,122845,0,1747785094,13960.457116819998,98.68281474000105,53109.86548992 2025-05-20,23:51:36.000,140,11114503,122805,0,1747785095,13960.436907889998,98.7392077800032,53109.88645128 2025-05-20,23:51:37.000,140,11114457,122765,0,1747785096,13960.369544789988,98.8026499500047,53109.80959296 2025-05-20,23:51:38.000,140,11114530,122885,0,1747785097,13960.383017409993,98.96477994000452,53109.83754144 2025-05-20,23:51:39.000,140,11114499,122965,0,1747785098,13960.383017409993,99.10576253999898,53109.84452856001 2025-05-20,23:51:40.000,140,11114422,122365,0,1747785099,13960.288709070002,99.2960890500035,53109.76767024 2025-05-20,23:51:41.000,140,11114489,122965,0,1747785100,13960.214609659997,99.4441207800046,53109.80959296 2025-05-20,23:51:42.000,140,11114435,123045,0,1747785101,13960.120301319992,99.55690686000162,53109.72574752001 2025-05-20,23:51:43.000,140,11114512,123165,0,1747785102,13960.025992980001,99.66264380999928,53109.76767024 2025-05-20,23:51:44.000,140,11114482,122925,0,1747785103,13959.850848919996,99.68379120000463,53109.69779904 2025-05-20,23:51:45.000,140,11114460,122765,0,1747785104,13959.65549592999,99.690840330004,53109.67683768001 2025-05-20,23:51:46.000,140,11114466,122725,0,1747785105,13959.359098289999,99.64854555000056,53109.64190208 2025-05-20,23:51:47.000,140,11114506,123005,0,1747785106,13958.981864929992,99.62739816000249,53109.59997936 2025-05-20,23:51:48.000,140,11114445,122925,0,1747785107,13958.55747739999,99.63444729000184,53109.495172560004 2025-05-20,23:51:49.000,140,11114505,122845,0,1747785108,13958.166771419994,99.62739816000249,53109.516133920006 2025-05-20,23:51:50.000,140,11114465,123205,0,1747785109,13957.688493410002,99.68379120000463,53109.46023696001 2025-05-20,23:51:51.000,140,11114444,122805,0,1747785110,13957.31799635999,99.74723336999887,53109.40434 2025-05-20,23:51:52.000,140,11114477,123125,0,1747785111,13956.927290379994,99.79657728000166,53109.397352880005 2025-05-20,23:51:53.000,140,11114437,123085,0,1747785112,13956.644365359993,99.81772466999973,53109.30652032 2025-05-20,23:51:54.000,140,11114502,122965,0,1747785113,13956.442276059992,99.81067554000037,53109.278571840005 2025-05-20,23:51:55.000,140,11114442,122965,0,1747785114,13956.260395689991,99.74018423999951,53109.180752160006 2025-05-20,23:51:56.000,140,11114450,122845,0,1747785115,13956.16608735,99.60625077000441,53109.0899196 2025-05-20,23:51:57.000,140,11114438,122765,0,1747785116,13956.11893317999,99.45821904000331,53109.04100976 2025-05-20,23:51:58.000,140,11114499,122725,0,1747785117,13956.11893317999,99.32428557000094,53108.99908704 2025-05-20,23:51:59.000,140,11114452,122965,0,1747785118,13956.15935103999,99.09871340999962,53108.96415144001 2025-05-20,23:52:00.000,140,11114477,122685,0,1747785119,13956.17955996999,98.9859273300026,53108.87331888 2025-05-20,23:52:01.000,140,11114464,122965,0,1747785120,13956.193032589996,98.8378956000015,53108.86633176001 2025-05-20,23:52:02.000,140,11114463,122765,0,1747785121,13956.172823659996,98.72510952000448,53108.79646056001 2025-05-20,23:52:03.000,140,11114443,122845,0,1747785122,13956.20650521,98.70396212999913,53108.775499200005 2025-05-20,23:52:04.000,140,11114506,123045,0,1747785123,13956.152614729996,98.6405199600049,53108.7405636 2025-05-20,23:52:05.000,140,11114440,122925,0,1747785124,13956.02462484,98.68281474000105,53108.73357648 2025-05-20,23:52:06.000,140,11114454,122845,0,1747785125,13955.889898639994,98.69691299999977,53108.7405636 2025-05-20,23:52:07.000,140,11114472,123005,0,1747785126,13955.734963509989,98.71806038999785,53108.656718160004 2025-05-20,23:52:08.000,140,11114491,122925,0,1747785127,13955.499192659998,98.79560081999807,53108.66370528 2025-05-20,23:52:09.000,140,11114508,122885,0,1747785128,13955.209531330001,98.8378956000015,53108.67069240001 2025-05-20,23:52:10.000,140,11114418,122925,0,1747785129,13954.91986999999,98.89428864000365,53108.607808320005 2025-05-20,23:52:11.000,140,11114501,122885,0,1747785130,13954.549372949994,99.01412385000003,53108.5658856 2025-05-20,23:52:12.000,140,11114409,122965,0,1747785131,13954.226030069993,99.16215558000113,53108.50300152001 2025-05-20,23:52:13.000,140,11114492,123045,0,1747785132,13953.990259220001,99.3313347000003,53108.41216896001 2025-05-20,23:52:14.000,140,11114481,122925,0,1747785133,13953.801642539991,99.60625077000441,53108.37024624 2025-05-20,23:52:15.000,140,11114458,122965,0,1747785134,13953.693861579995,99.8529703200038,53108.30736216 2025-05-20,23:52:16.000,140,11114431,122845,0,1747785135,13953.76122467999,100.0996898700032,53108.272426560005 2025-05-20,23:52:17.000,140,11114481,123005,0,1747785136,13953.821851469991,100.36755681000068,53108.19556824001 2025-05-20,23:52:18.000,140,11114480,123085,0,1747785137,13953.949841360001,100.58607984000264,53108.14665840001 2025-05-20,23:52:19.000,140,11114459,123365,0,1747785138,13954.165403279992,100.69886591999966,53108.09076144 2025-05-20,23:52:20.000,140,11114418,123245,0,1747785139,13954.273184240003,100.69886591999966,53108.04883872001 2025-05-20,23:52:21.000,140,11114434,123365,0,1747785140,13954.360756269998,100.52263767000113,53108.03486448 2025-05-20,23:52:22.000,140,11114496,123285,0,1747785141,13954.279920549998,100.26886899000237,53108.104735680005 2025-05-20,23:52:23.000,140,11114442,123085,0,1747785142,13954.151930660002,99.91641248999804,53108.1117228 2025-05-20,23:52:24.000,140,11114440,123165,0,1747785143,13953.84879671,99.52166121000482,53108.0418516 2025-05-20,23:52:25.000,140,11114436,123005,0,1747785144,13953.370518699994,99.04232037000475,53108.02089024 2025-05-20,23:52:26.000,140,11114466,123205,0,1747785145,13952.851822830002,98.68986387000041,53108.02089024 2025-05-20,23:52:27.000,140,11114469,123365,0,1747785146,13952.40722637,98.3797021499995,53107.9719804 2025-05-20,23:52:28.000,140,11114416,123245,0,1747785147,13952.063674559999,98.21052303000033,53107.99294176 2025-05-20,23:52:29.000,140,11114451,123205,0,1747785148,13951.767276919993,98.11183521000203,53107.92307056 2025-05-20,23:52:30.000,140,11114456,123205,0,1747785149,13951.598869169997,98.09773695000331,53107.81127664001 2025-05-20,23:52:31.000,140,11114518,123125,0,1747785150,13951.565187619992,98.14003172999946,53107.769353920005 2025-05-20,23:52:32.000,140,11114504,123205,0,1747785151,13951.720122749997,98.26691607000248,53107.69948272 2025-05-20,23:52:33.000,140,11114461,123165,0,1747785152,13951.982838839998,98.40084954000486,53107.54576608001 2025-05-20,23:52:34.000,140,11114474,123165,0,1747785153,13952.28597279,98.48543910000444,53107.63659864 2025-05-20,23:52:35.000,140,11114440,123565,0,1747785154,13952.6295246,98.57707779000339,53107.61563728001 2025-05-20,23:52:36.000,140,11114494,123005,0,1747785155,13952.946131169992,98.61937256999954,53107.503843360006 2025-05-20,23:52:37.000,140,11114482,123245,0,1747785156,13953.195374639989,98.60527431000082,53107.433972160004 2025-05-20,23:52:38.000,140,11114499,123165,0,1747785157,13953.41767286999,98.50658649000252,53107.4130108 2025-05-20,23:52:39.000,140,11114459,123605,0,1747785158,13953.66691634,98.46429170999909,53107.41999792 2025-05-20,23:52:40.000,140,11114454,123285,0,1747785159,13953.80837885,98.36560389000078,53107.39204944 2025-05-20,23:52:41.000,140,11114444,123485,0,1747785160,13953.963313979992,98.30921084999864,53107.32217824 2025-05-20,23:52:42.000,140,11114466,123445,0,1747785161,13954.239502689998,98.27396520000184,53107.35711384001 2025-05-20,23:52:43.000,140,11114462,123325,0,1747785162,13954.529164019994,98.26691607000248,53107.36410096 2025-05-20,23:52:44.000,140,11114469,123525,0,1747785163,13954.82556166,98.30921084999864,53107.3431396 2025-05-20,23:52:45.000,140,11114457,123205,0,1747785164,13955.142168229992,98.29511258999992,53107.336152480006 2025-05-20,23:52:46.000,140,11114452,123325,0,1747785165,13955.472247420003,98.26691607000248,53107.3431396 2025-05-20,23:52:47.000,140,11114508,123365,0,1747785166,13955.84274447,98.19642477000161,53107.4130108 2025-05-20,23:52:48.000,140,11114406,123325,0,1747785167,13956.17955996999,98.09068782000395,53107.46192064 2025-05-20,23:52:49.000,140,11114433,123325,0,1747785168,13956.435539749997,97.97085261000029,53107.48986912 2025-05-20,23:52:50.000,140,11114517,123325,0,1747785169,13956.637629049997,97.81577174999984,53107.56672744 2025-05-20,23:52:51.000,140,11114448,123125,0,1747785170,13956.731937389988,97.6888874100041,53107.60865016 2025-05-20,23:52:52.000,140,11114498,122965,0,1747785171,13956.738673699998,97.56200307000108,53107.68550848 2025-05-20,23:52:53.000,140,11114508,123085,0,1747785172,13956.704992149993,97.54790481000236,53107.671534240006 2025-05-20,23:52:54.000,140,11114518,123485,0,1747785173,13956.597211189997,97.65364176000003,53107.77634104 2025-05-20,23:52:55.000,140,11114437,123405,0,1747785174,13956.536584399997,97.8228208799992,53107.83223800001 2025-05-20,23:52:56.000,140,11114481,123325,0,1747785175,13956.455748679997,98.10478608000267,53107.85319936 2025-05-20,23:52:57.000,140,11114430,123245,0,1747785176,13956.449012370002,98.42199693000293,53107.83223800001 2025-05-20,23:52:58.000,140,11114435,123325,0,1747785177,13956.435539749997,98.78855168999871,53107.94403192 2025-05-20,23:52:59.000,140,11114447,123445,0,1747785178,13956.523111779992,99.14805732000241,53107.87416072 2025-05-20,23:53:00.000,140,11114495,123565,0,1747785179,13956.590474880002,99.41592425999988,53107.89512208 2025-05-20,23:53:01.000,140,11114503,123525,0,1747785180,13956.664574289993,99.65559467999992,53107.90909632001 2025-05-20,23:53:02.000,140,11114471,123525,0,1747785181,13956.752146319988,99.77542989000358,53107.92307056 2025-05-20,23:53:03.000,140,11114447,123485,0,1747785182,13956.785827869993,99.79657728000166,53107.94403192 2025-05-20,23:53:04.000,140,11114472,123725,0,1747785183,13956.752146319988,99.72608598000079,53107.93005768001 2025-05-20,23:53:05.000,140,11114441,123765,0,1747785184,13956.698255839998,99.62034903000313,53107.90909632001 2025-05-20,23:53:06.000,140,11114456,123445,0,1747785185,13956.577002259997,99.50051381999947,53108.006916000006 2025-05-20,23:53:07.000,140,11114452,123525,0,1747785186,13956.415330819997,99.3313347000003,53108.03486448 2025-05-20,23:53:08.000,140,11114485,123325,0,1747785187,13956.287340930001,99.21149949000392,53108.03486448 2025-05-20,23:53:09.000,140,11114465,123844,0,1747785188,13956.132405799995,99.13395906000369,53108.01390312 2025-05-20,23:53:10.000,140,11114432,123565,0,1747785189,13956.051570079995,99.07756602000154,53107.99992888001 2025-05-20,23:53:11.000,140,11114493,123485,0,1747785190,13956.03809745999,99.12690993000433,53108.03486448 2025-05-20,23:53:12.000,140,11114476,123765,0,1747785191,13956.071779009995,99.19035209999856,53108.01390312 2025-05-20,23:53:13.000,140,11114484,123485,0,1747785192,13956.12566949,99.26789252999879,53108.01390312 2025-05-20,23:53:14.000,140,11114421,123605,0,1747785193,13956.233450449996,99.3947768700018,53108.02089024 2025-05-20,23:53:15.000,140,11114419,123685,0,1747785194,13956.321022479991,99.60625077000441,53107.99992888001 2025-05-20,23:53:16.000,140,11114463,123805,0,1747785195,13956.361440339992,99.76838076000422,53107.985954640004 2025-05-20,23:53:17.000,140,11114510,123525,0,1747785196,13956.374912959996,99.93051075000403,53108.06980008 2025-05-20,23:53:18.000,140,11114450,123325,0,1747785197,13956.327758790001,100.00805118000426,53108.09076144 2025-05-20,23:53:19.000,140,11114504,123685,0,1747785198,13956.219977829991,100.01510031000362,53108.04883872001 2025-05-20,23:53:20.000,140,11114500,123685,0,1747785199,13956.00441591,99.90936335999868,53108.13268416 2025-05-20,23:53:21.000,140,11114446,123565,0,1747785200,13955.674336719989,99.81772466999973,53108.153645520004 2025-05-20,23:53:22.000,140,11114489,123645,0,1747785201,13955.270158120002,99.66969293999864,53108.23050384 2025-05-20,23:53:23.000,140,11114433,123725,0,1747785202,13954.94681524,99.50756294999883,53108.20255536 2025-05-20,23:53:24.000,140,11114510,123685,0,1747785203,13954.57631818999,99.38067861000309,53108.153645520004 2025-05-20,23:53:25.000,140,11114458,123325,0,1747785204,13954.232766380002,99.36658035000437,53108.223516720005 2025-05-20,23:53:26.000,140,11114450,123565,0,1747785205,13954.017204459997,99.42297338999924,53108.21652960001 2025-05-20,23:53:27.000,140,11114491,123844,0,1747785206,13953.909423500001,99.5428086000029,53108.13268416 2025-05-20,23:53:28.000,140,11114446,123685,0,1747785207,13953.936368739996,99.74723336999887,53108.13967128 2025-05-20,23:53:29.000,140,11114447,123645,0,1747785208,13954.124985419992,99.94460901000275,53108.14665840001 2025-05-20,23:53:30.000,140,11114477,123645,0,1747785209,13954.360756269998,100.14903377999872,53108.09774856001 2025-05-20,23:53:31.000,140,11114393,123645,0,1747785210,13954.62347236,100.36050768000132,53108.125697040006 2025-05-20,23:53:32.000,140,11114488,123645,0,1747785211,13954.94007892999,100.4944411500037,53108.104735680005 2025-05-20,23:53:33.000,140,11114548,123685,0,1747785212,13955.169113470001,100.48739202000434,53108.13967128 2025-05-20,23:53:34.000,140,11114494,123685,0,1747785213,13955.330784910002,100.46624462999898,53108.153645520004 2025-05-20,23:53:35.000,140,11114414,123805,0,1747785214,13955.377939079997,100.29706550999981,53108.21652960001 2025-05-20,23:53:36.000,140,11114435,124005,0,1747785215,13955.270158120002,100.11378813000192,53108.28640080001 2025-05-20,23:53:37.000,140,11114507,123925,0,1747785216,13955.02765096,99.91641248999804,53108.30736216 2025-05-20,23:53:38.000,140,11114476,124205,0,1747785217,13954.70430808,99.690840330004,53108.33531064001 2025-05-20,23:53:39.000,140,11114409,123685,0,1747785218,13954.252975310003,99.51461207999819,53108.34928488 2025-05-20,23:53:40.000,140,11114471,123525,0,1747785219,13953.794906229996,99.40182600000117,53108.37024624 2025-05-20,23:53:41.000,140,11114461,123645,0,1747785220,13953.42440918,99.36658035000437,53108.41915608 2025-05-20,23:53:42.000,140,11114418,123725,0,1747785221,13953.033703200002,99.41592425999988,53108.37024624 2025-05-20,23:53:43.000,140,11114467,123685,0,1747785222,13952.710360320001,99.5428086000029,53108.32832352 2025-05-20,23:53:44.000,140,11114484,123885,0,1747785223,13952.474589469995,99.68379120000463,53108.31434928001 2025-05-20,23:53:45.000,140,11114401,124005,0,1747785224,13952.252291239995,99.93755988000339,53108.28640080001 2025-05-20,23:53:46.000,140,11114502,123965,0,1747785225,13952.13777396999,100.16313204000471,53108.223516720005 2025-05-20,23:53:47.000,140,11114479,124125,0,1747785226,13952.11756503999,100.3464094200026,53108.20954248 2025-05-20,23:53:48.000,140,11114491,124085,0,1747785227,13952.097356109989,100.4803428899977,53108.181594 2025-05-20,23:53:49.000,140,11114437,124045,0,1747785228,13952.164719209999,100.4944411500037,53108.104735680005 2025-05-20,23:53:50.000,140,11114435,123925,0,1747785229,13952.232082309994,100.45214637000026,53108.104735680005 2025-05-20,23:53:51.000,140,11114445,123925,0,1747785230,13952.27923647999,100.30411463999917,53108.04883872001 2025-05-20,23:53:52.000,140,11114526,124045,0,1747785231,13952.38701744,100.02919857000234,53108.04883872001 2025-05-20,23:53:53.000,140,11114469,124085,0,1747785232,13952.4274353,99.73313511000015,53108.055825840005 2025-05-20,23:53:54.000,140,11114469,124045,0,1747785233,13952.393753749995,99.40182600000117,53107.96499328 2025-05-20,23:53:55.000,140,11114424,124085,0,1747785234,13952.272500169995,99.06346776000282,53108.02787736001 2025-05-20,23:53:56.000,140,11114461,124005,0,1747785235,13952.11756503999,98.83084647000214,53107.95101904001 2025-05-20,23:53:57.000,140,11114512,123885,0,1747785236,13951.848112639993,98.61232344000018,53107.90909632001 2025-05-20,23:53:58.000,140,11114442,124245,0,1747785237,13951.551715000001,98.53478300999996,53107.85319936 2025-05-20,23:53:59.000,140,11114435,124165,0,1747785238,13951.28899891,98.50658649000252,53107.83223800001 2025-05-20,23:54:00.000,140,11114484,124165,0,1747785239,13951.12059115999,98.68281474000105,53107.839225120006 2025-05-20,23:54:01.000,140,11114403,124005,0,1747785240,13951.05996436999,98.92248516000109,53107.720444080005 2025-05-20,23:54:02.000,140,11114528,124045,0,1747785241,13951.08017329999,99.21854862000328,53107.69948272 2025-05-20,23:54:03.000,140,11114438,124045,0,1747785242,13951.275526289995,99.5428086000029,53107.64358576001 2025-05-20,23:54:04.000,140,11114455,123965,0,1747785243,13951.571923930002,99.87411771000188,53107.56672744 2025-05-20,23:54:05.000,140,11114516,123885,0,1747785244,13952.016520389989,100.12788639000064,53107.51083048 2025-05-20,23:54:06.000,140,11114410,124165,0,1747785245,13952.515007329996,100.30411463999917,53107.503843360006 2025-05-20,23:54:07.000,140,11114398,124165,0,1747785246,13952.973076410002,100.32526203000452,53107.482882000004 2025-05-20,23:54:08.000,140,11114522,123925,0,1747785247,13953.309891909994,100.36050768000132,53107.46192064 2025-05-20,23:54:09.000,140,11114487,124085,0,1747785248,13953.714070509996,100.31116376999853,53107.54576608001 2025-05-20,23:54:10.000,140,11114409,124325,0,1747785249,13953.956577669996,100.20542682000087,53107.56672744 2025-05-20,23:54:11.000,140,11114503,123885,0,1747785250,13954.030677080002,100.02919857000234,53107.56672744 2025-05-20,23:54:12.000,140,11114385,123925,0,1747785251,13954.071094940002,99.90936335999868,53107.56672744 2025-05-20,23:54:13.000,140,11114499,124085,0,1747785252,13953.963313979992,99.77542989000358,53107.601663040004 2025-05-20,23:54:14.000,140,11114540,123844,0,1747785253,13953.821851469991,99.72608598000079,53107.64358576001 2025-05-20,23:54:15.000,140,11114453,124045,0,1747785254,13953.633234789995,99.72608598000079,53107.63659864 2025-05-20,23:54:16.000,140,11114423,123925,0,1747785255,13953.40420025,99.75428249999823,53107.671534240006 2025-05-20,23:54:17.000,140,11114395,124325,0,1747785256,13953.215583569989,99.8247737999991,53107.65756 2025-05-20,23:54:18.000,140,11114419,124205,0,1747785257,13953.033703200002,99.90231422999932,53107.601663040004 2025-05-20,23:54:19.000,140,11114531,124205,0,1747785258,13952.865295449992,99.96575640000083,53107.622624400006 2025-05-20,23:54:20.000,140,11114403,124485,0,1747785259,13952.717096629996,100.15608290999808,53107.62961152 2025-05-20,23:54:21.000,140,11114456,124205,0,1747785260,13952.656469839996,100.2829672500011,53107.64358576001 2025-05-20,23:54:22.000,140,11114403,124205,0,1747785261,13952.669942460001,100.52968680000049,53107.57371456001 2025-05-20,23:54:23.000,140,11114417,123965,0,1747785262,13952.730569250001,100.74820983000245,53107.53179184 2025-05-20,23:54:24.000,140,11114406,123925,0,1747785263,13952.885504379992,101.037224159998,53107.51083048 2025-05-20,23:54:25.000,140,11114378,123965,0,1747785264,13953.121275229998,101.31918936000147,53107.44794640001 2025-05-20,23:54:26.000,140,11114405,124085,0,1747785265,13953.40420025,101.6082036900043,53107.454933520006 2025-05-20,23:54:27.000,140,11114377,123965,0,1747785266,13953.80837885,101.86197237000306,53107.385062320005 2025-05-20,23:54:28.000,140,11114446,124045,0,1747785267,13954.252975310003,102.06639713999903,53107.41999792 2025-05-20,23:54:29.000,140,11114445,124045,0,1747785268,13954.650417599994,102.15803582999797,53107.37108808 2025-05-20,23:54:30.000,140,11114473,124005,0,1747785269,13954.9872331,102.15803582999797,53107.37807520001 2025-05-20,23:54:31.000,140,11114450,124005,0,1747785270,13955.290367050002,102.05934800999967,53107.39204944 2025-05-20,23:54:32.000,140,11114390,124245,0,1747785271,13955.418356939997,101.8408249799977,53107.39903656 2025-05-20,23:54:33.000,140,11114442,124045,0,1747785272,13955.411620630002,101.46017196000321,53107.482882000004 2025-05-20,23:54:34.000,140,11114469,123965,0,1747785273,13955.229740260002,101.10771545999887,53107.46890776 2025-05-20,23:54:35.000,140,11114451,123885,0,1747785274,13954.953551549996,100.6918167900003,53107.49685624001 2025-05-20,23:54:36.000,140,11114403,123885,0,1747785275,13954.569581879994,100.31821289999789,53107.58070168 2025-05-20,23:54:37.000,140,11114419,123965,0,1747785276,13954.111512800002,100.02214944000298,53107.65756 2025-05-20,23:54:38.000,140,11114441,123965,0,1747785277,13953.66018002999,99.79657728000166,53107.62961152 2025-05-20,23:54:39.000,140,11114498,123965,0,1747785278,13953.242528809998,99.690840330004,53107.66454712001 2025-05-20,23:54:40.000,140,11114479,123965,0,1747785279,13952.838350209997,99.5780542499997,53107.64358576001 2025-05-20,23:54:41.000,140,11114464,123925,0,1747785280,13952.515007329996,99.60625077000441,53107.650572880004 2025-05-20,23:54:42.000,140,11114475,124165,0,1747785281,13952.26576386,99.70493859000271,53107.55974032 2025-05-20,23:54:43.000,140,11114464,123685,0,1747785282,13952.144510279999,99.83182292999845,53107.56672744 2025-05-20,23:54:44.000,140,11114494,124165,0,1747785283,13952.050201939994,99.99395291999826,53107.56672744 2025-05-20,23:54:45.000,140,11114493,124085,0,1747785284,13952.036729319989,100.13493552,53107.54576608001 2025-05-20,23:54:46.000,140,11114442,124045,0,1747785285,13952.036729319989,100.30411463999917,53107.46890776 2025-05-20,23:54:47.000,140,11114479,123965,0,1747785286,13952.077147179989,100.39575332999812,53107.44794640001 2025-05-20,23:54:48.000,140,11114481,123725,0,1747785287,13952.151246589994,100.4944411500037,53107.37807520001 2025-05-20,23:54:49.000,140,11114430,124085,0,1747785288,13952.19840075999,100.4803428899977,53107.32916536001 2025-05-20,23:54:50.000,140,11114469,123965,0,1747785289,13952.27923647999,100.4803428899977,53107.32217824 2025-05-20,23:54:51.000,140,11114465,123925,0,1747785290,13952.38028112999,100.38870419999876,53107.30121688 2025-05-20,23:54:52.000,140,11114416,124085,0,1747785291,13952.48806209,100.32526203000452,53107.32217824 2025-05-20,23:54:53.000,140,11114489,124005,0,1747785292,13952.58910674,100.19837769000151,53107.28025552001 2025-05-20,23:54:54.000,140,11114451,123844,0,1747785293,13952.690151390001,100.04329683000105,53107.30121688 2025-05-20,23:54:55.000,140,11114459,123965,0,1747785294,13952.703624009991,99.95165814000211,53107.25929416001 2025-05-20,23:54:56.000,140,11114460,124085,0,1747785295,13952.669942460001,99.90936335999868,53107.2732684 2025-05-20,23:54:57.000,140,11114480,123885,0,1747785296,13952.555425189996,99.90936335999868,53107.315191120004 2025-05-20,23:54:58.000,140,11114396,124005,0,1747785297,13952.40722637,99.95870727000147,53107.37807520001 2025-05-20,23:54:59.000,140,11114506,124085,0,1747785298,13952.19840075999,100.07854247999785,53107.3431396 2025-05-20,23:55:00.000,140,11114403,124005,0,1747785299,13951.908739429993,100.21247595000023,53107.4130108 2025-05-20,23:55:01.000,140,11114491,124245,0,1747785300,13951.585396549992,100.33231116000388,53107.36410096 2025-05-20,23:55:02.000,140,11114426,124085,0,1747785301,13951.22837212,100.4803428899977,53107.40602368001 2025-05-20,23:55:03.000,140,11114430,123885,0,1747785302,13950.91850185999,100.72706244000437,53107.39204944 2025-05-20,23:55:04.000,140,11114507,123645,0,1747785303,13950.635576840003,100.95968372999778,53107.37807520001 2025-05-20,23:55:05.000,140,11114379,124005,0,1747785304,13950.393069680002,101.2486980600006,53107.35711384001 2025-05-20,23:55:06.000,140,11114414,123805,0,1747785305,13950.318970269996,101.46017196000321,53107.36410096 2025-05-20,23:55:07.000,140,11114383,123925,0,1747785306,13950.312233960001,101.69279325000389,53107.315191120004 2025-05-20,23:55:08.000,140,11114420,123885,0,1747785307,13950.386333369992,101.8549232400037,53107.25230704 2025-05-20,23:55:09.000,140,11114440,124085,0,1747785308,13950.494114330002,102.03115149000223,53107.25230704 2025-05-20,23:55:10.000,140,11114463,124085,0,1747785309,13950.622104219998,102.2003306100014,53107.18942296001 2025-05-20,23:55:11.000,140,11114455,123844,0,1747785310,13950.682731009998,102.29196930000035,53107.19641008 2025-05-20,23:55:12.000,140,11114460,123965,0,1747785311,13950.709676249993,102.30606755999906,53107.08461616 2025-05-20,23:55:13.000,140,11114457,124165,0,1747785312,13950.729885179993,102.31311668999842,53107.07064192001 2025-05-20,23:55:14.000,140,11114449,124045,0,1747785313,13950.669258389993,102.27787104000163,53107.133526 2025-05-20,23:55:15.000,140,11114474,124005,0,1747785314,13950.521059569997,102.25672365000355,53107.10557752 2025-05-20,23:55:16.000,140,11114519,123885,0,1747785315,13950.399805989997,102.20737974000076,53107.119551760006 2025-05-20,23:55:17.000,140,11114441,124125,0,1747785316,13950.137089899996,102.17918322000332,53107.04269344001 2025-05-20,23:55:18.000,140,11114403,124325,0,1747785317,13949.914791669995,102.11574105000182,53107.000770720006 2025-05-20,23:55:19.000,140,11114448,124085,0,1747785318,13949.692493439994,102.1016427900031,53107.00775784 2025-05-20,23:55:20.000,140,11114442,123965,0,1747785319,13949.429777349993,102.08049539999774,53107.01474496 2025-05-20,23:55:21.000,140,11114424,123965,0,1747785320,13949.254633290002,102.11574105000182,53106.930899520004 2025-05-20,23:55:22.000,140,11114418,124085,0,1747785321,13949.066016609991,102.17918322000332,53106.90993816 2025-05-20,23:55:23.000,140,11114453,124325,0,1747785322,13948.978444579996,102.27082191000227,53106.84006696 2025-05-20,23:55:24.000,140,11114395,123885,0,1747785323,13948.985180889991,102.42590277000272,53106.85404120001 2025-05-20,23:55:25.000,140,11114458,124045,0,1747785324,13949.059280299996,102.63032753999869,53106.75622152001 2025-05-20,23:55:26.000,140,11114404,123925,0,1747785325,13949.092961850001,102.86294882999937,53106.70731168001 2025-05-20,23:55:27.000,140,11114395,124005,0,1747785326,13949.254633290002,103.14491403000284,53106.63744048001 2025-05-20,23:55:28.000,140,11114472,123885,0,1747785327,13949.375886870002,103.3986827100016,53106.616479120006 2025-05-20,23:55:29.000,140,11114470,123725,0,1747785328,13949.476931519988,103.65245139000035,53106.55359504 2025-05-20,23:55:30.000,140,11114452,124085,0,1747785329,13949.544294619998,103.83572876999824,53106.56058216 2025-05-20,23:55:31.000,140,11114479,123844,0,1747785330,13949.517349379988,104.00490789000469,53106.48372384 2025-05-20,23:55:32.000,140,11114427,124325,0,1747785331,13949.416304730003,104.0542518000002,53106.427826880004 2025-05-20,23:55:33.000,140,11114359,124045,0,1747785332,13949.241160669997,104.07539918999828,53106.46276248 2025-05-20,23:55:34.000,140,11114410,124085,0,1747785333,13949.018862439996,104.0190061500034,53106.42083976001 2025-05-20,23:55:35.000,140,11114399,123645,0,1747785334,13948.78309158999,103.93441659000382,53106.448788240006 2025-05-20,23:55:36.000,140,11114417,123844,0,1747785335,13948.527111809999,103.83572876999824,53106.35096856001 2025-05-20,23:55:37.000,140,11114436,124245,0,1747785336,13948.291340959993,103.75818833999801,53106.39289128 2025-05-20,23:55:38.000,140,11114425,124045,0,1747785337,13948.035361180002,103.62425487000291,53106.37192992001 2025-05-20,23:55:39.000,140,11114442,123965,0,1747785338,13947.806326639991,103.47622314000182,53106.32302008001 2025-05-20,23:55:40.000,140,11114447,124125,0,1747785339,13947.63118258,103.38458445000288,53106.30205872001 2025-05-20,23:55:41.000,140,11114480,123965,0,1747785340,13947.40214803999,103.22245446000306,53106.281097360006 2025-05-20,23:55:42.000,140,11114392,124205,0,1747785341,13947.233740289994,103.1026192499994,53106.25314888001 2025-05-20,23:55:43.000,140,11114450,123965,0,1747785342,13947.085541469998,103.0391770799979,53106.19725192 2025-05-20,23:55:44.000,140,11114425,123965,0,1747785343,13947.011442059993,103.0039314300011,53106.18327768001 2025-05-20,23:55:45.000,140,11114473,124285,0,1747785344,13946.930606339993,103.04622621000453,53106.09943224 2025-05-20,23:55:46.000,140,11114460,124085,0,1747785345,13946.917133720002,103.1026192499994,53106.09943224 2025-05-20,23:55:47.000,140,11114408,124045,0,1747785346,13946.937342650002,103.22950359000242,53106.02257392 2025-05-20,23:55:48.000,140,11114411,124085,0,1747785347,13947.018178369988,103.41983009999967,53105.93872848001 2025-05-20,23:55:49.000,140,11114450,123965,0,1747785348,13947.125959329998,103.50441965999926,53105.89680576001 2025-05-20,23:55:50.000,140,11114436,124205,0,1747785349,13947.227003979999,103.75113920999866,53105.84789592001 2025-05-20,23:55:51.000,140,11114407,123965,0,1747785350,13947.32131231999,103.89212181000039,53105.79898608001 2025-05-20,23:55:52.000,140,11114386,124005,0,1747785351,13947.46277482999,103.97671136999998,53105.79199896 2025-05-20,23:55:53.000,140,11114397,123885,0,1747785352,13947.57055579,103.99785875999805,53105.76405048 2025-05-20,23:55:54.000,140,11114483,124125,0,1747785353,13947.60423733999,103.93441659000382,53105.778024720006 2025-05-20,23:55:55.000,140,11114486,124125,0,1747785354,13947.678336749996,103.8075322500008,53105.76405048 2025-05-20,23:55:56.000,140,11114410,123805,0,1747785355,13947.718754609996,103.62425487000291,53105.77103760001 2025-05-20,23:55:57.000,140,11114439,123965,0,1747785356,13947.65139151,103.41983009999967,53105.72911488001 2025-05-20,23:55:58.000,140,11114432,123685,0,1747785357,13947.63118258,103.16606142000091,53105.76405048 2025-05-20,23:55:59.000,140,11114481,124005,0,1747785358,13947.46951114,103.01098056000046,53105.75007624001 2025-05-20,23:56:00.000,140,11114423,124125,0,1747785359,13947.30110338999,102.84885057000065,53105.708153520005 2025-05-20,23:56:01.000,140,11114474,124045,0,1747785360,13947.173113499994,102.68672058000084,53105.75007624001 2025-05-20,23:56:02.000,140,11114492,123925,0,1747785361,13947.018178369988,102.5950818900019,53105.610333840006 2025-05-20,23:56:03.000,140,11114410,123925,0,1747785362,13946.917133720002,102.62327840999933,53105.62430808 2025-05-20,23:56:04.000,140,11114433,123965,0,1747785363,13946.883452169997,102.68672058000084,53105.60334672001 2025-05-20,23:56:05.000,140,11114452,124085,0,1747785364,13946.849770619992,102.77131014000042,53105.62430808 2025-05-20,23:56:06.000,140,11114407,123965,0,1747785365,13946.856506930002,102.83475231000193,53105.56841112 2025-05-20,23:56:07.000,140,11114459,124005,0,1747785366,13946.964287889998,102.93344013000024,53105.50552704 2025-05-20,23:56:08.000,140,11114400,123965,0,1747785367,13947.105750399998,103.08852099000069,53105.49853992 2025-05-20,23:56:09.000,140,11114513,124205,0,1747785368,13947.32804863,103.14491403000284,53105.49853992 2025-05-20,23:56:10.000,140,11114464,123805,0,1747785369,13947.54361054999,103.27884749999794,53105.50552704 2025-05-20,23:56:11.000,140,11114483,124085,0,1747785370,13947.745699849991,103.28589663000457,53105.47757856 2025-05-20,23:56:12.000,140,11114417,123965,0,1747785371,13947.967998079992,103.26474923999922,53105.50552704 2025-05-20,23:56:13.000,140,11114444,124245,0,1747785372,13948.122933209997,103.16606142000091,53105.44963008 2025-05-20,23:56:14.000,140,11114476,123965,0,1747785373,13948.271132029993,103.0391770799979,53105.470591440004 2025-05-20,23:56:15.000,140,11114429,124045,0,1747785374,13948.318286199989,102.84885057000065,53105.4566172 2025-05-20,23:56:16.000,140,11114473,124045,0,1747785375,13948.419330849989,102.70786796999892,53105.47757856 2025-05-20,23:56:17.000,140,11114454,123965,0,1747785376,13948.426067159999,102.63032753999869,53105.48456568001 2025-05-20,23:56:18.000,140,11114450,124005,0,1747785377,13948.392385609994,102.51049233000231,53105.44963008 2025-05-20,23:56:19.000,140,11114483,123725,0,1747785378,13948.304813579998,102.48934494000423,53105.51251416001 2025-05-20,23:56:20.000,140,11114417,123965,0,1747785379,13948.264395719998,102.52459059000103,53105.49853992 2025-05-20,23:56:21.000,140,11114454,123885,0,1747785380,13948.170087379993,102.55983623999782,53105.47757856 2025-05-20,23:56:22.000,140,11114431,123844,0,1747785381,13948.042097489997,102.62327840999933,53105.491552800006 2025-05-20,23:56:23.000,140,11114482,123885,0,1747785382,13948.001679629997,102.70786796999892,53105.491552800006 2025-05-20,23:56:24.000,140,11114430,124005,0,1747785383,13947.887162359992,102.77131014000042,53105.540462640005 2025-05-20,23:56:25.000,140,11114525,123965,0,1747785384,13947.833271880001,102.79950665999786,53105.55443688 2025-05-20,23:56:26.000,140,11114432,123805,0,1747785385,13947.70528198999,102.86999795999873,53105.540462640005 2025-05-20,23:56:27.000,140,11114429,124165,0,1747785386,13947.54361054999,102.88409622000472,53105.62430808 2025-05-20,23:56:28.000,140,11114473,124005,0,1747785387,13947.38867542,102.86294882999937,53105.659243680006 2025-05-20,23:56:29.000,140,11114501,124005,0,1747785388,13947.193322429994,102.91934187000152,53105.69417928 2025-05-20,23:56:30.000,140,11114453,123645,0,1747785389,13947.031650989993,102.96868578000431,53105.67321792 2025-05-20,23:56:31.000,140,11114428,124045,0,1747785390,13946.896924790002,103.06032447000325,53105.68719216 2025-05-20,23:56:32.000,140,11114387,124005,0,1747785391,13946.782407519997,103.16606142000091,53105.64526944 2025-05-20,23:56:33.000,140,11114425,123965,0,1747785392,13946.647681319992,103.22950359000242,53105.589372480004 2025-05-20,23:56:34.000,140,11114463,124125,0,1747785393,13946.647681319992,103.33524054000009,53105.55443688 2025-05-20,23:56:35.000,140,11114467,123965,0,1747785394,13946.661153939996,103.3986827100016,53105.540462640005 2025-05-20,23:56:36.000,140,11114462,124085,0,1747785395,13946.735253350002,103.37753532000352,53105.50552704 2025-05-20,23:56:37.000,140,11114347,123925,0,1747785396,13946.782407519997,103.37753532000352,53105.50552704 2025-05-20,23:56:38.000,140,11114444,123965,0,1747785397,13946.762198589997,103.35638792999816,53105.50552704 2025-05-20,23:56:39.000,140,11114408,123885,0,1747785398,13946.762198589997,103.3493387999988,53105.50552704 2025-05-20,23:56:40.000,140,11114418,124045,0,1747785399,13946.620736079996,103.31409315000201,53105.43565584001 2025-05-20,23:56:41.000,140,11114487,123925,0,1747785400,13946.40517415999,103.39163358000224,53105.540462640005 2025-05-20,23:56:42.000,140,11114480,123805,0,1747785401,13946.16940331,103.47622314000182,53105.49853992 2025-05-20,23:56:43.000,140,11114406,123885,0,1747785402,13945.879741979988,103.60310748000484,53105.49853992 2025-05-20,23:56:44.000,140,11114497,123805,0,1747785403,13945.556399100002,103.67359877999843,53105.48456568001 2025-05-20,23:56:45.000,140,11114469,124045,0,1747785404,13945.374518730001,103.87802355000167,53105.49853992 2025-05-20,23:56:46.000,140,11114457,123965,0,1747785405,13945.18590204999,104.04015354000148,53105.4566172 2025-05-20,23:56:47.000,140,11114464,124045,0,1747785406,13945.11180264,104.1529396199985,53105.40770736 2025-05-20,23:56:48.000,140,11114451,124085,0,1747785407,13945.098330019995,104.18113614000322,53105.39373312001 2025-05-20,23:56:49.000,140,11114452,123965,0,1747785408,13945.09159371,104.20933266000065,53105.40770736 2025-05-20,23:56:50.000,140,11114422,123925,0,1747785409,13945.10506632999,104.17408701000386,53105.40072024 2025-05-20,23:56:51.000,140,11114444,123965,0,1747785410,13945.07138478,104.07539918999828,53105.35879752 2025-05-20,23:56:52.000,140,11114402,124125,0,1747785411,13945.04443953999,103.9908096299987,53105.40072024 2025-05-20,23:56:53.000,140,11114447,124205,0,1747785412,13944.98381274999,103.84277790000488,53105.35879752 2025-05-20,23:56:54.000,140,11114490,123965,0,1747785413,13944.855822859994,103.68064790999779,53105.40072024 2025-05-20,23:56:55.000,140,11114416,124165,0,1747785414,13944.660469869988,103.61720574000356,53105.386746 2025-05-20,23:56:56.000,140,11114437,124045,0,1747785415,13944.411226399992,103.4621248800031,53105.39373312001 2025-05-20,23:56:57.000,140,11114394,124285,0,1747785416,13944.060938279996,103.38458445000288,53105.41469448001 2025-05-20,23:56:58.000,140,11114420,123565,0,1747785417,13943.73085909,103.27179836999858,53105.4566172 2025-05-20,23:56:59.000,140,11114473,124165,0,1747785418,13943.340153110003,103.23655272000178,53105.39373312001 2025-05-20,23:57:00.000,140,11114399,124085,0,1747785419,13942.929238199991,103.25770010999986,53105.35879752 2025-05-20,23:57:01.000,140,11114451,124085,0,1747785420,13942.49137805,103.25770010999986,53105.30988768 2025-05-20,23:57:02.000,140,11114458,124045,0,1747785421,13942.154562549993,103.29999489000329,53105.2819392 2025-05-20,23:57:03.000,140,11114471,124045,0,1747785422,13941.898582770002,103.31409315000201,53105.274952080006 2025-05-20,23:57:04.000,140,11114421,123925,0,1747785423,13941.669548229991,103.39163358000224,53105.16315816 2025-05-20,23:57:05.000,140,11114435,123805,0,1747785424,13941.57523989,103.51146878999862,53105.16315816 2025-05-20,23:57:06.000,140,11114408,124005,0,1747785425,13941.48766785999,103.53261618000397,53105.107261200006 2025-05-20,23:57:07.000,140,11114445,124005,0,1747785426,13941.49440417,103.63835313000163,53105.00944152001 2025-05-20,23:57:08.000,140,11114417,123765,0,1747785427,13941.58871250999,103.72294269000122,53105.02341576 2025-05-20,23:57:09.000,140,11114399,124005,0,1747785428,13941.689757159991,103.8568761600036,53105.037390000005 2025-05-20,23:57:10.000,140,11114427,124005,0,1747785429,13941.763856569996,104.00490789000469,53104.99546728 2025-05-20,23:57:11.000,140,11114412,124045,0,1747785430,13941.905319079997,104.11064484000235,53104.918608960004 2025-05-20,23:57:12.000,140,11114433,123885,0,1747785431,13941.871637529992,104.13179223000043,53104.87668624 2025-05-20,23:57:13.000,140,11114401,123645,0,1747785432,13941.878373840002,104.1529396199985,53104.84175064001 2025-05-20,23:57:14.000,140,11114497,123805,0,1747785433,13941.811010739992,104.08949745000427,53104.820789280006 2025-05-20,23:57:15.000,140,11114415,123805,0,1747785434,13941.69649347,103.9908096299987,53104.85572488 2025-05-20,23:57:16.000,140,11114426,123885,0,1747785435,13941.55503096,103.87802355000167,53104.85572488 2025-05-20,23:57:17.000,140,11114411,124245,0,1747785436,13941.32599641999,103.75818833999801,53104.771879440006 2025-05-20,23:57:18.000,140,11114553,123645,0,1747785437,13941.090225569998,103.57491096000012,53104.7579052 2025-05-20,23:57:19.000,140,11114451,124045,0,1747785438,13940.874663649993,103.41983009999967,53104.7579052 2025-05-20,23:57:20.000,140,11114452,123885,0,1747785439,13940.665838039997,103.25770010999986,53104.702008240005 2025-05-20,23:57:21.000,140,11114473,123885,0,1747785440,13940.38964932999,103.08147186000133,53104.74393096001 2025-05-20,23:57:22.000,140,11114419,124325,0,1747785441,13940.17408741,102.9052436100028,53104.688034 2025-05-20,23:57:23.000,140,11114447,123925,0,1747785442,13939.938316559994,102.77131014000042,53104.702008240005 2025-05-20,23:57:24.000,140,11114385,123925,0,1747785443,13939.742963569988,102.67262232000212,53104.61117568 2025-05-20,23:57:25.000,140,11114481,123965,0,1747785444,13939.601501060002,102.63737666999805,53104.59021432 2025-05-20,23:57:26.000,140,11114402,123885,0,1747785445,13939.480247480002,102.58803276000253,53104.49239464 2025-05-20,23:57:27.000,140,11114476,123885,0,1747785446,13939.412884379992,102.58803276000253,53104.45047192 2025-05-20,23:57:28.000,140,11114409,124125,0,1747785447,13939.419620690001,102.58803276000253,53104.39457496 2025-05-20,23:57:29.000,140,11114386,123965,0,1747785448,13939.500456410002,102.6937697100002,53104.33867800001 2025-05-20,23:57:30.000,140,11114467,124365,0,1747785449,13939.635182609993,102.68672058000084,53104.247845440004 2025-05-20,23:57:31.000,140,11114449,123965,0,1747785450,13939.837271909993,102.7572118800017,53104.17098712001 2025-05-20,23:57:32.000,140,11114394,123645,0,1747785451,13940.10672430999,102.87704708999809,53104.14303864001 2025-05-20,23:57:33.000,140,11114441,123725,0,1747785452,13940.38964932999,102.91229274000216,53104.031244720005 2025-05-20,23:57:34.000,140,11114480,123725,0,1747785453,13940.733201139992,103.01098056000046,53104.01028336 2025-05-20,23:57:35.000,140,11114453,124085,0,1747785454,13941.110434499999,103.14491403000284,53103.97534776001 2025-05-20,23:57:36.000,140,11114470,123925,0,1747785455,13941.45398631,103.28589663000457,53103.961373520004 2025-05-20,23:57:37.000,140,11114450,123965,0,1747785456,13941.797538120001,103.41278097000031,53103.94739928 2025-05-20,23:57:38.000,140,11114458,123844,0,1747785457,13942.127617309998,103.53261618000397,53103.94041216 2025-05-20,23:57:39.000,140,11114426,123565,0,1747785458,13942.42401494999,103.64540226000099,53103.933425040006 2025-05-20,23:57:40.000,140,11114413,123805,0,1747785459,13942.62610424999,103.75113920999866,53103.96836064 2025-05-20,23:57:41.000,140,11114446,124045,0,1747785460,13942.74735782999,103.77228660000401,53104.02425760001 2025-05-20,23:57:42.000,140,11114440,123965,0,1747785461,13942.83492986,103.73704094999994,53103.96836064 2025-05-20,23:57:43.000,140,11114433,123925,0,1747785462,13942.81472093,103.66654964999907,53104.01028336 2025-05-20,23:57:44.000,140,11114392,123965,0,1747785463,13942.77430307,103.51146878999862,53104.03823184 2025-05-20,23:57:45.000,140,11114422,123805,0,1747785464,13942.578950079995,103.35638792999816,53104.01727048 2025-05-20,23:57:46.000,140,11114418,124005,0,1747785465,13942.316233989994,103.20130706999771,53104.101115920006 2025-05-20,23:57:47.000,140,11114433,123885,0,1747785466,13942.026572659997,103.04622621000453,53104.11509016 2025-05-20,23:57:48.000,140,11114437,123805,0,1747785467,13941.716702400001,102.98278404000303,53104.10810304 2025-05-20,23:57:49.000,140,11114370,124085,0,1747785468,13941.379886899995,102.89114535000408,53104.12207728001 2025-05-20,23:57:50.000,140,11114424,123965,0,1747785469,13941.117170809994,102.77835926999978,53104.18496136 2025-05-20,23:57:51.000,140,11114503,123844,0,1747785470,13940.908345199998,102.75016275000235,53104.14303864001 2025-05-20,23:57:52.000,140,11114397,123844,0,1747785471,13940.766882689997,102.7572118800017,53104.150025760006 2025-05-20,23:57:53.000,140,11114469,123925,0,1747785472,13940.739937450002,102.75016275000235,53104.080154560004 2025-05-20,23:57:54.000,140,11114442,123844,0,1747785473,13940.753410069992,102.78540839999914,53104.080154560004 2025-05-20,23:57:55.000,140,11114428,124045,0,1747785474,13940.807300549997,102.77835926999978,53104.01028336 2025-05-20,23:57:56.000,140,11114441,124205,0,1747785475,13940.901608890003,102.87704708999809,53104.03823184 2025-05-20,23:57:57.000,140,11114487,124245,0,1747785476,13941.029598779998,102.9052436100028,53103.95438640001 2025-05-20,23:57:58.000,140,11114405,124045,0,1747785477,13941.164324979989,102.98983317000238,53103.96836064 2025-05-20,23:57:59.000,140,11114466,123805,0,1747785478,13941.34620534999,103.05327534000389,53103.92643792001 2025-05-20,23:58:00.000,140,11114457,123925,0,1747785479,13941.460722619995,103.1519631600022,53103.87054096 2025-05-20,23:58:01.000,140,11114475,123965,0,1747785480,13941.57523989,103.26474923999922,53103.83560536001 2025-05-20,23:58:02.000,140,11114486,123965,0,1747785481,13941.716702400001,103.38458445000288,53103.83560536001 2025-05-20,23:58:03.000,140,11114437,124005,0,1747785482,13941.763856569996,103.49032140000054,53103.77272128 2025-05-20,23:58:04.000,140,11114481,123805,0,1747785483,13941.797538120001,103.56786183000077,53103.78669552001 2025-05-20,23:58:05.000,140,11114441,123805,0,1747785484,13941.777329190001,103.66654964999907,53103.7797084 2025-05-20,23:58:06.000,140,11114492,123844,0,1747785485,13941.662811919996,103.77933573000337,53103.80066976 2025-05-20,23:58:07.000,140,11114452,123885,0,1747785486,13941.541558339995,103.8075322500008,53103.83560536001 2025-05-20,23:58:08.000,140,11114442,124125,0,1747785487,13941.33273273,103.80048312000145,53103.89848944 2025-05-20,23:58:09.000,140,11114377,123844,0,1747785488,13941.157588669994,103.81458138000016,53103.85656672001 2025-05-20,23:58:10.000,140,11114444,123965,0,1747785489,13940.989180919998,103.72294269000122,53103.89150232 2025-05-20,23:58:11.000,140,11114432,123965,0,1747785490,13940.814036859992,103.5608127000014,53103.94739928 2025-05-20,23:58:12.000,140,11114447,123765,0,1747785491,13940.699519590002,103.39163358000224,53103.982334880006 2025-05-20,23:58:13.000,140,11114402,123965,0,1747785492,13940.578266010001,103.2154053300037,53104.02425760001 2025-05-20,23:58:14.000,140,11114359,123844,0,1747785493,13940.544584459996,102.98983317000238,53103.99630912 2025-05-20,23:58:15.000,140,11114441,123925,0,1747785494,13940.537848150001,102.7924575299985,53104.031244720005 2025-05-20,23:58:16.000,140,11114460,123645,0,1747785495,13940.510902909991,102.60213102000125,53104.03823184 2025-05-20,23:58:17.000,140,11114477,124165,0,1747785496,13940.510902909991,102.47524667999824,53104.10810304 2025-05-20,23:58:18.000,140,11114463,123605,0,1747785497,13940.544584459996,102.33426408000378,53104.031244720005 2025-05-20,23:58:19.000,140,11114462,123765,0,1747785498,13940.591738629992,102.21442887000012,53104.02425760001 2025-05-20,23:58:20.000,140,11114461,123885,0,1747785499,13940.591738629992,102.27787104000163,53104.03823184 2025-05-20,23:58:21.000,140,11114503,124005,0,1747785500,13940.706255899997,102.32016581999778,53104.00329624001 2025-05-20,23:58:22.000,140,11114452,124245,0,1747785501,13940.719728520002,102.41885364000336,53103.97534776001 2025-05-20,23:58:23.000,140,11114433,123925,0,1747785502,13940.820773170002,102.56688537000446,53103.961373520004 2025-05-20,23:58:24.000,140,11114429,123765,0,1747785503,13940.901608890003,102.74311362000299,53103.961373520004 2025-05-20,23:58:25.000,140,11114412,123765,0,1747785504,13940.975708299993,102.89819448000344,53104.03823184 2025-05-20,23:58:26.000,140,11114486,124045,0,1747785505,13941.117170809994,103.06737360000261,53103.989322 2025-05-20,23:58:27.000,140,11114489,123725,0,1747785506,13941.18453390999,103.24360185000114,53103.96836064 2025-05-20,23:58:28.000,140,11114454,123885,0,1747785507,13941.251897009999,103.41278097000031,53103.97534776001 2025-05-20,23:58:29.000,140,11114412,123765,0,1747785508,13941.420304759995,103.58900921999884,53103.97534776001 2025-05-20,23:58:30.000,140,11114481,123844,0,1747785509,13941.460722619995,103.7440900799993,53104.03823184 2025-05-20,23:58:31.000,140,11114441,123844,0,1747785510,13941.561767269995,103.90622006999911,53103.96836064 2025-05-20,23:58:32.000,140,11114487,123844,0,1747785511,13941.69649347,104.01195702000405,53104.05220608001 2025-05-20,23:58:33.000,140,11114422,123844,0,1747785512,13941.750383949991,104.10359571000299,53104.080154560004 2025-05-20,23:58:34.000,140,11114492,123844,0,1747785513,13941.844692289997,104.23048004999873,53104.11509016 2025-05-20,23:58:35.000,140,11114485,124085,0,1747785514,13941.905319079997,104.31506960999832,53104.10810304 2025-05-20,23:58:36.000,140,11114496,123885,0,1747785515,13941.878373840002,104.37851177999983,53104.101115920006 2025-05-20,23:58:37.000,140,11114476,123885,0,1747785516,13941.905319079997,104.43490482000198,53104.164 2025-05-20,23:58:38.000,140,11114491,123925,0,1747785517,13941.898582770002,104.45605221000005,53104.21290984 2025-05-20,23:58:39.000,140,11114497,124245,0,1747785518,13941.770592879991,104.45605221000005,53104.3037424 2025-05-20,23:58:40.000,140,11114474,123925,0,1747785519,13941.703229779996,104.43490482000198,53104.33169088 2025-05-20,23:58:41.000,140,11114491,124005,0,1747785520,13941.52808571999,104.37146265000047,53104.366626480005 2025-05-20,23:58:42.000,140,11114446,123765,0,1747785521,13941.3125238,104.28687309000088,53104.366626480005 2025-05-20,23:58:43.000,140,11114508,124285,0,1747785522,13941.022862469988,104.18818527000258,53104.39457496 2025-05-20,23:58:44.000,140,11114445,123805,0,1747785523,13940.787091619997,104.12474310000107,53104.39457496 2025-05-20,23:58:45.000,140,11114424,123805,0,1747785524,13940.47722136,104.11769397000171,53104.39457496 2025-05-20,23:58:46.000,140,11114482,123885,0,1747785525,13940.32902253999,104.13884135999979,53104.39457496 2025-05-20,23:58:47.000,140,11114479,123805,0,1747785526,13940.14714216999,104.24457831000473,53104.38060072 2025-05-20,23:58:48.000,140,11114465,123844,0,1747785527,13940.04609751999,104.43490482000198,53104.25483256 2025-05-20,23:58:49.000,140,11114410,123645,0,1747785528,13940.04609751999,104.63932958999794,53104.27579392 2025-05-20,23:58:50.000,140,11114435,124045,0,1747785529,13940.09325169,104.93539305000013,53104.24085832001 2025-05-20,23:58:51.000,140,11114441,123685,0,1747785530,13940.24818681999,105.18916172999889,53104.14303864001 2025-05-20,23:58:52.000,140,11114407,123685,0,1747785531,13940.40985825999,105.45702867000364,53104.129064400004 2025-05-20,23:58:53.000,140,11114481,123765,0,1747785532,13940.558057080001,105.66850256999896,53104.06618032